Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2450 % |
Stock 2450 rel. % |
|---|---|---|---|
| 2025-07-07 | 19.40 | 156.26 | 114.61 |
| 2025-07-04 | 19.60 | 153.32 | 111.81 |
| 2025-07-03 | 20.29 | 155.28 | 112.23 |
| 2025-07-02 | 20.78 | 168.97 | 122.70 |
| 2025-06-30 | 20.19 | 169.95 | 124.61 |
| 2025-06-27 | 21.07 | 160.17 | 114.89 |
| 2025-06-26 | 21.36 | 164.08 | 117.59 |
| 2025-06-25 | 22.05 | 162.13 | 114.77 |
| 2025-06-24 | 20.58 | 164.08 | 119.01 |
| 2025-06-23 | 18.13 | 164.08 | 123.55 |
| 2025-06-20 | 17.25 | 160.17 | 121.90 |
| 2025-06-19 | 15.87 | 165.06 | 128.75 |
| 2025-06-18 | 18.23 | 162.13 | 121.71 |
| 2025-06-17 | 19.60 | 164.08 | 120.80 |
| 2025-06-16 | 19.99 | 168.97 | 124.16 |
| 2025-06-13 | 18.91 | 164.08 | 122.08 |
| 2025-06-12 | 19.89 | 172.88 | 127.60 |
| 2025-06-11 | 21.27 | 157.23 | 112.12 |
| 2025-06-10 | 20.09 | 161.15 | 117.46 |
| 2025-06-09 | 20.09 | 174.84 | 128.86 |
| 2025-06-06 | 18.42 | 176.80 | 133.73 |
| 2025-06-05 | 18.62 | 173.86 | 130.87 |
| 2025-06-04 | 17.44 | 163.10 | 124.03 |
| 2025-06-03 | 16.76 | 168.97 | 130.37 |
| 2025-06-02 | 15.09 | 184.62 | 147.30 |
| 2025-05-30 | 15.58 | 193.42 | 153.87 |
| 2025-05-29 | 16.95 | 186.58 | 145.04 |
| 2025-05-28 | 15.48 | 206.14 | 165.10 |
| 2025-05-27 | 15.97 | 200.27 | 158.91 |
| 2025-05-26 | 15.29 | 193.42 | 154.52 |
| 2025-05-23 | 16.76 | 151.37 | 115.29 |
| 2025-05-22 | 16.46 | 210.05 | 166.22 |
| 2025-05-21 | 17.93 | 202.23 | 156.27 |
| 2025-05-20 | 17.05 | 193.42 | 150.68 |
| 2025-05-19 | 15.38 | 170.93 | 134.80 |
| 2025-05-16 | 15.48 | 152.34 | 118.51 |
| 2025-05-15 | 15.97 | 168.97 | 131.93 |
| 2025-05-14 | 16.76 | 172.88 | 133.72 |
| 2025-05-13 | 14.01 | 197.34 | 160.79 |
| 2025-05-12 | 16.36 | 189.51 | 148.80 |
| 2025-05-09 | 13.03 | 196.36 | 162.19 |
| 2025-05-08 | 12.44 | 208.09 | 174.00 |
| 2025-05-07 | 11.95 | 208.09 | 175.20 |
| 2025-05-06 | 11.95 | 207.12 | 174.33 |
| 2025-05-02 | 11.07 | 195.38 | 165.94 |
| 2025-04-30 | 9.11 | 187.56 | 163.55 |
| 2025-04-29 | 8.52 | 172.88 | 151.45 |
| 2025-04-28 | 8.33 | 206.14 | 182.61 |
| 2025-04-25 | 8.33 | 198.31 | 175.39 |
| 2025-04-24 | 7.84 | 193.42 | 172.09 |
| 2025-04-23 | 8.71 | 193.42 | 169.90 |
| 2025-04-22 | 6.29 | 199.29 | 181.59 |
| 2025-04-17 | 5.41 | 199.29 | 183.92 |
| 2025-04-16 | 3.57 | 199.29 | 188.98 |
| 2025-04-15 | 5.61 | 210.05 | 193.59 |
| 2025-04-14 | 5.41 | 211.03 | 195.05 |
| 2025-04-11 | 2.99 | 208.09 | 199.16 |
| 2025-04-10 | 1.92 | 205.16 | 199.41 |
| 2025-04-09 | -0.31 | 212.99 | 213.97 |
| 2025-04-08 | -1.38 | 222.77 | 227.28 |
| 2025-04-07 | -2.74 | 218.85 | 227.84 |
| 2025-04-03 | 12.31 | 260.91 | 221.36 |
| 2025-04-02 | 14.15 | 268.74 | 223.03 |
| 2025-04-01 | 14.05 | 271.67 | 225.88 |
| 2025-03-31 | 13.86 | 243.31 | 201.52 |
| 2025-03-28 | 15.12 | 250.15 | 204.16 |
| 2025-03-27 | 15.90 | 248.20 | 200.44 |
| 2025-03-26 | 15.41 | 237.44 | 192.38 |
| 2025-03-25 | 14.83 | 212.01 | 171.71 |
| 2025-03-24 | 17.45 | 227.66 | 178.97 |
| 2025-03-21 | 16.48 | 235.48 | 188.02 |
| 2025-03-20 | 19.10 | 252.11 | 195.64 |
| 2025-03-19 | 21.72 | 250.15 | 187.67 |
| 2025-03-18 | 21.53 | 251.13 | 188.93 |
| 2025-03-17 | 18.71 | 251.13 | 195.78 |
| 2025-03-14 | 17.74 | 222.77 | 174.13 |
| 2025-03-13 | 15.31 | 216.90 | 174.81 |
| 2025-03-12 | 16.38 | 232.55 | 185.74 |
| 2025-03-11 | 16.67 | 244.28 | 195.08 |
| 2025-03-10 | 16.87 | 233.52 | 185.39 |
| 2025-03-07 | 19.00 | 237.44 | 183.55 |
| 2025-03-06 | 19.49 | 228.63 | 175.03 |
| 2025-03-05 | 15.51 | 224.72 | 181.12 |
| 2025-03-04 | 12.31 | 249.17 | 210.91 |
| 2025-03-03 | 12.69 | 252.11 | 212.45 |
| 2025-02-28 | 12.40 | 274.60 | 233.27 |
| 2025-02-27 | 16.19 | 268.74 | 217.36 |
| 2025-02-26 | 16.29 | 257.00 | 207.00 |
| 2025-02-25 | 12.79 | 257.00 | 216.51 |
| 2025-02-24 | 14.25 | 240.37 | 197.93 |
| 2025-02-21 | 14.93 | 224.72 | 182.55 |
| 2025-02-20 | 10.46 | 216.90 | 186.89 |
| 2025-02-19 | 12.31 | 180.71 | 149.95 |
| 2025-02-18 | 12.50 | 203.20 | 169.52 |
| 2025-02-17 | 10.75 | 258.95 | 224.11 |
| 2025-02-14 | 10.75 | 240.37 | 207.33 |
| 2025-02-13 | 6.77 | 219.83 | 199.54 |
| 2025-02-12 | 7.06 | 220.81 | 199.64 |
| 2025-02-11 | 4.44 | 201.25 | 188.43 |
| 2025-02-10 | 5.41 | 174.84 | 160.72 |
| 2025-02-07 | 3.57 | 174.84 | 165.37 |
| 2025-02-06 | 2.40 | 160.17 | 154.06 |
| 2025-02-05 | 0.95 | 172.88 | 170.32 |
| 2025-02-04 | 1.92 | 141.59 | 137.04 |
| 2025-02-03 | -0.80 | 134.74 | 136.63 |
| 2025-01-28 | -0.80 | 144.52 | 146.49 |
| 2025-01-27 | -0.99 | 139.63 | 142.03 |
| 2025-01-24 | -1.67 | 143.54 | 147.68 |
| 2025-01-23 | -3.42 | 127.89 | 135.96 |
| 2025-01-22 | -3.08 | 102.46 | 108.89 |
| 2025-01-21 | -1.38 | 105.40 | 108.27 |
| 2025-01-20 | -2.35 | 123.00 | 128.37 |
| 2025-01-17 | -3.95 | 115.18 | 124.03 |
| 2025-01-16 | -4.15 | 110.29 | 119.38 |
| 2025-01-15 | -5.46 | 103.44 | 115.18 |
| 2025-01-14 | -5.65 | 108.33 | 120.81 |
| 2025-01-13 | -7.35 | 78.01 | 92.13 |
| 2025-01-10 | -6.48 | 71.16 | 83.02 |
| 2025-01-09 | -5.70 | 77.03 | 87.73 |
| 2025-01-08 | -5.51 | 76.05 | 86.31 |
| 2025-01-07 | -4.73 | 61.38 | 69.39 |
| 2025-01-06 | -3.52 | 65.30 | 71.32 |
| 2025-01-03 | -3.22 | 71.16 | 76.87 |
| 2025-01-02 | -4.00 | 104.42 | 112.94 |
| 2024-12-31 | -1.67 | 80.94 | 84.02 |
| 2024-12-30 | -2.06 | 68.23 | 71.77 |
| 2024-12-27 | -1.87 | 71.16 | 74.42 |
| 2024-12-24 | -1.48 | 55.51 | 57.85 |
| 2024-12-23 | -2.84 | 66.27 | 71.13 |
| 2024-12-20 | -3.47 | 71.16 | 77.31 |
| 2024-12-19 | -3.32 | 75.08 | 81.09 |
| 2024-12-18 | -2.74 | 81.92 | 87.05 |
| 2024-12-17 | -3.42 | 71.16 | 77.22 |
| 2024-12-16 | -3.27 | 78.01 | 84.03 |
| 2024-12-13 | -2.55 | 74.10 | 78.65 |
| 2024-12-12 | -0.31 | 66.27 | 66.80 |
| 2024-12-11 | -1.38 | 72.14 | 74.55 |
| 2024-12-10 | -0.60 | 74.10 | 75.16 |
| 2024-12-09 | -0.22 | 76.05 | 76.44 |
| 2024-12-06 | -2.74 | 71.16 | 75.99 |
| 2024-12-05 | -4.29 | 68.23 | 75.77 |
| 2024-12-04 | -3.52 | 68.23 | 74.36 |
| 2024-12-03 | -3.52 | 71.16 | 77.40 |
| 2024-12-02 | -4.20 | 70.19 | 77.64 |
| 2024-11-29 | -4.88 | 70.19 | 78.91 |
| 2024-11-28 | -5.36 | 65.30 | 74.66 |
| 2024-11-27 | -4.10 | 68.23 | 75.42 |
| 2024-11-26 | -6.48 | 52.58 | 63.15 |
| 2024-11-25 | -6.38 | 72.14 | 83.87 |
| 2024-11-22 | -6.14 | 73.12 | 84.44 |
| 2024-11-21 | -4.29 | 70.19 | 77.82 |
| 2024-11-20 | -3.81 | 58.45 | 64.72 |
| 2024-11-19 | -3.95 | 44.76 | 50.71 |
| 2024-11-18 | -4.34 | 41.82 | 48.26 |
| 2024-11-15 | -5.12 | 43.78 | 51.53 |
| 2024-11-14 | -5.12 | 37.91 | 45.35 |
| 2024-11-13 | -3.22 | 36.93 | 41.49 |
| 2024-11-12 | -3.08 | 36.93 | 41.28 |
| 2024-11-11 | -0.22 | 44.76 | 45.07 |
| 2024-11-08 | 1.05 | 46.71 | 45.19 |
| 2024-11-07 | 2.31 | 44.76 | 41.49 |
| 2024-11-06 | 0.17 | 45.73 | 45.48 |
| 2024-11-05 | 2.50 | 44.76 | 41.22 |
| 2024-11-04 | 0.37 | 42.80 | 42.28 |
| 2024-11-01 | 0.08 | 40.84 | 40.74 |
| 2024-10-31 | -0.70 | 41.82 | 42.82 |
| 2024-10-30 | -0.70 | 43.78 | 44.79 |
| 2024-10-29 | 0.95 | 46.71 | 45.33 |
| 2024-10-28 | 0.48 | 46.71 | 46.01 |
| 2024-10-25 | 0.57 | 43.78 | 42.96 |
| 2024-10-24 | 0.01 | 43.78 | 43.77 |
| 2024-10-23 | 1.23 | 48.67 | 46.86 |
| 2024-10-22 | 0.01 | 44.76 | 44.75 |
| 2024-10-21 | -0.09 | 46.71 | 46.84 |
| 2024-10-18 | 1.33 | 45.73 | 43.83 |
| 2024-10-17 | -2.16 | 46.71 | 49.95 |
| 2024-10-16 | -1.12 | 41.82 | 43.43 |
| 2024-10-15 | -0.75 | 38.89 | 39.93 |
| 2024-10-14 | 2.74 | 25.19 | 21.86 |
| 2024-10-10 | 3.49 | 26.17 | 21.91 |
| 2024-10-09 | 0.48 | 21.28 | 20.71 |
| 2024-10-08 | 1.99 | 22.26 | 19.88 |
| 2024-10-07 | 12.17 | 17.37 | 4.64 |
| 2024-10-04 | 10.56 | 14.44 | 3.50 |
| 2024-10-03 | 7.55 | 20.30 | 11.86 |
| 2024-10-02 | 9.05 | 18.35 | 8.52 |
| 2024-09-30 | 2.83 | 22.26 | 18.89 |
| 2024-09-27 | 0.57 | 19.33 | 18.65 |
| 2024-09-26 | -2.63 | 12.48 | 15.52 |
| 2024-09-25 | -6.50 | 12.48 | 20.30 |
| 2024-09-24 | -6.97 | 12.48 | 20.90 |
| 2024-09-23 | -10.69 | 10.52 | 23.75 |
| 2024-09-20 | -10.74 | 13.46 | 27.11 |
| 2024-09-19 | -11.78 | 6.61 | 20.84 |
| 2024-09-17 | -13.52 | 5.63 | 22.15 |
| 2024-09-16 | -14.56 | 3.68 | 21.34 |
| 2024-09-13 | -14.84 | 6.61 | 25.19 |
| 2024-09-12 | -15.45 | 12.48 | 33.04 |
| 2024-09-11 | -16.25 | 6.61 | 27.30 |
| 2024-09-10 | -15.59 | 6.61 | 26.31 |
| 2024-09-09 | -15.92 | 7.59 | 27.96 |
| 2024-09-05 | -14.74 | 12.48 | 31.93 |
| 2024-09-04 | -14.79 | 15.41 | 35.45 |
| 2024-09-03 | -13.85 | 4.65 | 21.48 |
| 2024-09-02 | -13.76 | 3.68 | 20.21 |
| 2024-08-30 | -12.29 | 3.68 | 18.21 |
| 2024-08-29 | -13.43 | 2.70 | 18.62 |
| 2024-08-28 | -13.76 | 1.72 | 17.94 |
| 2024-08-27 | -12.95 | -3.17 | 11.24 |
| 2024-08-26 | -13.43 | 1.72 | 17.49 |
| 2024-08-23 | -14.18 | -4.15 | 11.69 |
| 2024-08-22 | -14.13 | -9.04 | 5.93 |
| 2024-08-21 | -15.36 | -7.08 | 9.78 |
| 2024-08-20 | -14.79 | 11.50 | 30.86 |
| 2024-08-19 | -14.46 | 10.52 | 29.21 |
| 2024-08-16 | -15.12 | 11.50 | 31.37 |
| 2024-08-15 | -16.63 | 8.57 | 30.22 |
| 2024-08-14 | -16.77 | 6.61 | 28.09 |
| 2024-08-13 | -16.44 | 9.54 | 31.10 |
| 2024-08-12 | -16.77 | 16.39 | 39.85 |
| 2024-08-09 | -16.77 | 17.37 | 41.02 |
| 2024-08-08 | -17.81 | 18.35 | 43.99 |
| 2024-08-07 | -17.86 | 17.37 | 42.88 |
| 2024-08-06 | -18.94 | 14.44 | 41.17 |
| 2024-08-05 | -18.70 | 12.48 | 38.36 |
| 2024-08-02 | -17.48 | 14.44 | 38.67 |
| 2024-08-01 | -15.88 | 12.48 | 33.71 |
| 2024-07-31 | -15.36 | 5.63 | 24.80 |
| 2024-07-30 | -17.29 | 4.65 | 26.53 |
| 2024-07-29 | -15.92 | -1.21 | 17.49 |
| 2024-07-26 | -17.29 | -0.24 | 20.62 |
| 2024-07-25 | -17.20 | 1.72 | 22.84 |
| 2024-07-24 | -15.73 | 2.70 | 21.87 |
| 2024-07-23 | -15.07 | 4.65 | 23.23 |
| 2024-07-22 | -14.13 | 2.70 | 19.60 |
| 2024-07-19 | -15.26 | 4.65 | 23.51 |
| 2024-07-18 | -13.61 | 3.68 | 20.01 |
| 2024-07-17 | -13.85 | 0.74 | 16.94 |
| 2024-07-16 | -13.85 | -6.10 | 8.99 |
| 2024-07-15 | -12.44 | -6.10 | 7.23 |
| 2024-07-12 | -11.12 | -11.97 | -0.96 |
| 2024-07-11 | -13.28 | -10.99 | 2.64 |
| 2024-07-10 | -15.07 | -13.93 | 1.35 |
| 2024-07-09 | -14.93 | -13.93 | 1.18 |
| 2024-07-08 | -14.79 | -17.84 | -3.58 |
| 2024-07-05 | -13.94 | -14.91 | -1.12 |
| 2024-07-04 | -12.77 | -11.97 | 0.91 |
| 2024-07-03 | -13.28 | -13.93 | -0.74 |
| 2024-07-02 | -14.27 | -12.95 | 1.54 |
| 2024-06-28 | -14.60 | -16.86 | -2.65 |
| 2024-06-27 | -14.56 | -20.78 | -7.28 |
| 2024-06-26 | -12.95 | -17.92 | -5.71 |
| 2024-06-25 | -13.14 | -19.81 | -7.68 |
| 2024-06-24 | -13.28 | -24.53 | -12.97 |
| 2024-06-21 | -13.28 | -24.53 | -12.97 |
| 2024-06-20 | -11.82 | -26.42 | -16.55 |
| 2024-06-19 | -11.35 | -27.36 | -18.06 |
| 2024-06-18 | -13.80 | -29.25 | -17.92 |
| 2024-06-17 | -13.76 | -27.36 | -15.77 |
| 2024-06-14 | -13.90 | -30.19 | -18.92 |
| 2024-06-13 | -13.00 | -30.19 | -19.76 |
| 2024-06-12 | -13.80 | -30.19 | -19.01 |
| 2024-06-11 | -12.81 | -30.19 | -19.93 |
| 2024-06-07 | -12.06 | -29.25 | -19.54 |
| 2024-06-06 | -11.59 | -30.19 | -21.04 |
| 2024-06-05 | -12.06 | -28.30 | -18.47 |
| 2024-06-04 | -12.06 | -27.36 | -17.40 |
| 2024-06-03 | -12.25 | -29.25 | -19.37 |
| 2024-05-31 | -13.76 | -31.13 | -20.15 |
| 2024-05-30 | -13.00 | -27.36 | -16.50 |
| 2024-05-29 | -11.82 | -24.53 | -14.41 |
| 2024-05-28 | -10.36 | -24.53 | -15.80 |
| 2024-05-27 | -10.46 | -27.36 | -18.88 |
| 2024-05-24 | -11.45 | -30.19 | -21.17 |
| 2024-05-23 | -10.36 | -30.19 | -22.12 |
| 2024-05-22 | -8.85 | -29.25 | -22.37 |
| 2024-05-21 | -8.81 | -31.13 | -24.48 |
| 2024-05-20 | -6.64 | -33.02 | -28.26 |
| 2024-05-17 | -7.06 | -32.08 | -26.91 |
| 2024-05-16 | -7.96 | -33.96 | -28.25 |
| 2024-05-14 | -9.37 | -36.79 | -30.26 |
| 2024-05-13 | -9.18 | -33.96 | -27.28 |
| 2024-05-10 | -9.89 | -34.91 | -27.76 |
| 2024-05-09 | -12.01 | -33.02 | -23.88 |
| 2024-05-08 | -13.24 | -38.68 | -29.32 |
| 2024-05-07 | -12.53 | -39.62 | -30.97 |
| 2024-05-06 | -11.96 | -33.96 | -24.99 |
| 2024-05-03 | -12.53 | -36.79 | -27.74 |
| 2024-05-02 | -13.71 | -31.13 | -20.19 |
| 2024-04-30 | -15.92 | -24.53 | -10.23 |
| 2024-04-29 | -16.02 | -45.28 | -34.85 |
| 2024-04-26 | -16.35 | -52.83 | -43.61 |
| 2024-04-25 | -18.17 | -48.11 | -36.59 |
| 2024-04-24 | -18.54 | -49.06 | -37.46 |
| 2024-04-23 | -20.27 | -52.83 | -40.84 |
| 2024-04-22 | -21.91 | -50.00 | -35.97 |
| 2024-04-19 | -23.03 | -46.23 | -30.14 |
| 2024-04-18 | -22.28 | -48.11 | -33.24 |
| 2024-04-17 | -22.98 | -48.11 | -32.63 |
| 2024-04-16 | -22.94 | -47.17 | -31.45 |
| 2024-04-15 | -21.39 | -46.23 | -31.59 |
| 2024-04-12 | -20.69 | -46.23 | -32.20 |
| 2024-04-11 | -18.96 | -47.17 | -34.81 |
| 2024-04-10 | -18.73 | -47.17 | -34.99 |
| 2024-04-09 | -20.18 | -47.17 | -33.81 |
| 2024-04-08 | -20.69 | -46.23 | -32.20 |
| 2024-04-05 | -20.83 | -47.17 | -33.27 |
| 2024-04-03 | -20.83 | -47.17 | -33.27 |
| 2024-04-02 | -19.85 | -46.23 | -32.91 |
| 2024-03-28 | -21.72 | -46.23 | -31.30 |
| 2024-03-27 | -22.33 | -50.00 | -35.63 |
| 2024-03-26 | -21.30 | -50.00 | -36.47 |
| 2024-03-25 | -22.05 | -52.83 | -39.49 |
| 2024-03-22 | -21.91 | -53.30 | -40.20 |
| 2024-03-21 | -20.09 | -50.94 | -38.61 |
| 2024-03-20 | -21.63 | -49.06 | -35.00 |
| 2024-03-19 | -21.72 | -49.06 | -34.92 |
| 2024-03-18 | -20.74 | -52.83 | -40.49 |
| 2024-03-15 | -20.79 | -52.83 | -40.45 |
| 2024-03-14 | -19.76 | -53.77 | -42.39 |
| 2024-03-13 | -19.06 | -53.30 | -42.31 |
| 2024-03-12 | -19.06 | -51.89 | -40.56 |
| 2024-03-11 | -21.53 | -51.89 | -38.68 |
| 2024-03-08 | -22.61 | -50.00 | -35.39 |
| 2024-03-07 | -23.26 | -50.94 | -36.07 |
| 2024-03-06 | -22.42 | -50.94 | -36.76 |
| 2024-03-05 | -23.82 | -50.00 | -34.36 |
| 2024-03-04 | -21.77 | -48.11 | -33.68 |
| 2024-03-01 | -21.86 | -48.11 | -33.60 |
| 2024-02-29 | -22.28 | -47.17 | -32.02 |
| 2024-02-28 | -22.05 | -47.17 | -32.23 |
| 2024-02-27 | -20.74 | -48.11 | -34.54 |
| 2024-02-26 | -21.63 | -49.06 | -35.00 |
| 2024-02-23 | -21.11 | -45.28 | -30.64 |
| 2024-02-22 | -20.93 | -47.17 | -33.19 |
| 2024-02-21 | -22.19 | -52.83 | -39.38 |
| 2024-02-20 | -23.45 | -52.83 | -38.38 |
| 2024-02-19 | -23.87 | -52.83 | -38.04 |
| 2024-02-16 | -22.89 | -45.28 | -29.04 |
| 2024-02-15 | -24.85 | -52.83 | -37.23 |
| 2024-02-14 | -25.13 | -52.83 | -37.00 |
| 2024-02-09 | -25.88 | -53.30 | -37.00 |
| 2024-02-08 | -25.23 | -53.30 | -37.55 |
| 2024-02-07 | -24.29 | -53.30 | -38.32 |
| 2024-02-06 | -23.92 | -56.13 | -42.34 |
| 2024-02-05 | -26.96 | -56.60 | -40.59 |
| 2024-02-02 | -26.82 | -54.25 | -37.48 |
| 2024-02-01 | -26.44 | -50.94 | -33.31 |
| 2024-01-31 | -27.00 | -49.06 | -30.21 |
| 2024-01-30 | -26.02 | -47.17 | -28.59 |
| 2024-01-29 | -24.15 | -46.23 | -29.10 |
| 2024-01-26 | -24.76 | -46.23 | -28.53 |
| 2024-01-25 | -23.59 | -48.11 | -32.09 |
| 2024-01-24 | -24.95 | -48.11 | -30.87 |
| 2024-01-23 | -27.66 | -48.11 | -28.28 |
| 2024-01-22 | -29.39 | -48.11 | -26.52 |
| 2024-01-19 | -27.84 | -47.17 | -26.78 |
| 2024-01-18 | -27.42 | -47.17 | -27.21 |
| 2024-01-17 | -28.03 | -47.17 | -26.59 |
| 2024-01-16 | -25.23 | -48.11 | -30.61 |
| 2024-01-15 | -23.45 | -48.11 | -32.22 |
| 2024-01-12 | -23.40 | -48.11 | -32.26 |
| 2024-01-11 | -23.08 | -48.11 | -32.55 |
| 2024-01-10 | -24.06 | -47.17 | -30.43 |
| 2024-01-09 | -23.64 | -48.11 | -32.05 |
| 2024-01-08 | -23.54 | -48.11 | -32.13 |
| 2024-01-05 | -22.05 | -48.11 | -33.44 |
| 2024-01-04 | -21.44 | -43.40 | -27.95 |
| 2024-01-03 | -21.53 | -43.40 | -27.86 |
| 2024-01-02 | -20.83 | -43.40 | -28.50 |
| 2023-12-29 | -19.67 | -43.40 | -29.54 |
| 2023-12-28 | -19.48 | -45.28 | -32.05 |
| 2023-12-27 | -21.67 | -45.28 | -30.14 |
| 2023-12-22 | -23.03 | -45.28 | -28.91 |
| 2023-12-21 | -21.58 | -42.45 | -26.62 |
| 2023-12-20 | -21.67 | -42.45 | -26.53 |
| 2023-12-19 | -22.28 | -43.40 | -27.17 |
| 2023-12-18 | -21.67 | -43.40 | -27.73 |
| 2023-12-15 | -20.83 | -45.28 | -30.88 |
| 2023-12-14 | -22.70 | -45.28 | -29.21 |
| 2023-12-13 | -23.54 | -47.17 | -30.90 |
| 2023-12-12 | -22.84 | -47.17 | -31.53 |
| 2023-12-11 | -23.64 | -47.17 | -30.82 |
| 2023-12-08 | -23.08 | -45.28 | -28.87 |
| 2023-12-07 | -23.03 | -45.28 | -28.91 |
| 2023-12-06 | -22.47 | -44.34 | -28.21 |
| 2023-12-05 | -23.08 | -44.34 | -27.64 |
| 2023-12-04 | -21.53 | -44.34 | -29.06 |
| 2023-12-01 | -20.69 | -43.40 | -28.63 |
| 2023-11-30 | -19.67 | -47.17 | -34.24 |
| 2023-11-29 | -19.95 | -47.17 | -34.01 |
| 2023-11-28 | -18.22 | -45.28 | -33.10 |
| 2023-11-27 | -17.42 | -45.28 | -33.74 |
| 2023-11-24 | -17.33 | -43.40 | -31.53 |
| 2023-11-23 | -15.60 | -41.51 | -30.70 |
| 2023-11-22 | -16.53 | -40.57 | -28.79 |
| 2023-11-21 | -16.63 | -47.17 | -36.63 |
| 2023-11-20 | -16.35 | -46.23 | -35.72 |
| 2023-11-17 | -17.89 | -46.23 | -34.51 |
| 2023-11-16 | -16.11 | -46.23 | -35.90 |
| 2023-11-15 | -14.95 | -46.23 | -36.78 |
| 2023-11-14 | -18.08 | -46.23 | -34.36 |
| 2023-11-13 | -17.94 | -47.17 | -35.62 |
| 2023-11-10 | -19.10 | -46.23 | -33.53 |
| 2023-11-09 | -17.61 | -46.23 | -34.73 |
| 2023-11-08 | -17.52 | -45.28 | -33.66 |
| 2023-11-07 | -17.00 | -41.51 | -29.53 |
| 2023-11-06 | -15.55 | -43.40 | -32.97 |
| 2023-11-03 | -17.00 | -43.40 | -31.80 |
| 2023-11-02 | -19.01 | -43.40 | -30.11 |
| 2023-11-01 | -19.67 | -43.40 | -29.54 |
| 2023-10-31 | -19.53 | -43.40 | -29.66 |
| 2023-10-30 | -18.08 | -43.40 | -30.91 |
| 2023-10-27 | -18.08 | -43.40 | -30.91 |
| 2023-10-26 | -19.84 | -42.45 | -28.21 |
| 2023-10-25 | -19.62 | -44.34 | -30.76 |
| 2023-10-24 | -20.25 | -43.40 | -29.02 |
| 2023-10-20 | -19.39 | -45.28 | -32.12 |
| 2023-10-19 | -18.85 | -45.28 | -32.58 |
| 2023-10-18 | -16.72 | -43.40 | -32.03 |
| 2023-10-17 | -16.63 | -45.28 | -34.37 |
| 2023-10-16 | -17.22 | -43.40 | -31.63 |
| 2023-10-13 | -16.45 | -44.34 | -33.38 |
| 2023-10-12 | -14.54 | -43.40 | -33.76 |
| 2023-10-11 | -15.95 | -44.34 | -33.78 |
| 2023-10-10 | -16.99 | -44.34 | -32.95 |
| 2023-10-09 | -17.67 | -46.23 | -34.69 |
| 2023-10-06 | -17.80 | -46.23 | -34.58 |
| 2023-10-05 | -19.16 | -47.17 | -34.65 |
| 2023-10-04 | -19.30 | -47.17 | -34.54 |
| 2023-10-03 | -18.71 | -47.17 | -35.01 |
| 2023-09-29 | -16.45 | -45.28 | -34.51 |
| 2023-09-28 | -18.44 | -43.40 | -30.60 |
| 2023-09-27 | -17.31 | -42.45 | -30.41 |
| 2023-09-26 | -18.03 | -42.45 | -29.79 |
| 2023-09-25 | -16.90 | -42.45 | -30.75 |
| 2023-09-22 | -15.27 | -40.57 | -29.86 |
| 2023-09-21 | -17.17 | -40.57 | -28.25 |
| 2023-09-20 | -16.13 | -40.57 | -29.14 |
| 2023-09-19 | -15.58 | -42.45 | -31.83 |
| 2023-09-18 | -15.99 | -40.57 | -29.25 |
| 2023-09-15 | -14.81 | -39.62 | -29.12 |
| 2023-09-14 | -15.27 | -41.51 | -30.97 |
| 2023-09-13 | -15.49 | -40.57 | -29.67 |
| 2023-09-12 | -15.45 | -39.62 | -28.59 |
| 2023-09-11 | -15.18 | -38.68 | -27.71 |
| 2023-09-07 | -14.86 | -39.62 | -29.09 |
| 2023-09-06 | -13.82 | -40.57 | -31.04 |
| 2023-09-05 | -13.82 | -40.57 | -31.04 |
| 2023-09-04 | -12.00 | -39.62 | -31.39 |
| 2023-08-31 | -14.22 | -39.62 | -29.61 |
| 2023-08-30 | -13.91 | -38.68 | -28.77 |
| 2023-08-29 | -13.77 | -35.85 | -25.60 |
| 2023-08-28 | -15.49 | -37.74 | -26.32 |
| 2023-08-25 | -16.13 | -35.85 | -23.51 |
| 2023-08-24 | -15.00 | -34.91 | -23.42 |
| 2023-08-23 | -16.58 | -35.85 | -23.10 |
| 2023-08-22 | -16.99 | -36.79 | -23.86 |
| 2023-08-21 | -17.76 | -35.85 | -22.00 |
| 2023-08-18 | -16.26 | -37.74 | -25.64 |
| 2023-08-17 | -14.45 | -33.96 | -22.81 |
| 2023-08-16 | -14.59 | -40.57 | -30.42 |
| 2023-08-15 | -13.41 | -39.62 | -30.27 |
| 2023-08-14 | -12.55 | -39.62 | -30.96 |
| 2023-08-11 | -11.10 | -39.62 | -32.09 |
| 2023-08-10 | -10.37 | -40.57 | -33.69 |
| 2023-08-09 | -10.46 | -40.57 | -33.62 |
| 2023-08-08 | -10.78 | -39.62 | -32.33 |
| 2023-08-07 | -9.20 | -40.57 | -34.55 |
| 2023-08-04 | -9.20 | -39.62 | -33.51 |
| 2023-08-03 | -9.83 | -38.68 | -31.99 |
| 2023-08-02 | -9.42 | -38.68 | -32.30 |
| 2023-08-01 | -6.93 | -38.68 | -34.11 |
| 2023-07-31 | -6.93 | -37.74 | -33.10 |
| 2023-07-28 | -7.47 | -39.62 | -34.75 |
| 2023-07-27 | -8.83 | -40.57 | -34.81 |
| 2023-07-26 | -10.01 | -41.51 | -35.00 |
| 2023-07-25 | -9.74 | -41.51 | -35.20 |
| 2023-07-24 | -13.18 | -41.51 | -32.63 |
| 2023-07-21 | -11.23 | -40.57 | -33.04 |
| 2023-07-20 | -12.10 | -40.57 | -32.39 |
| 2023-07-19 | -11.91 | -38.68 | -30.39 |
| 2023-07-18 | -11.60 | -38.68 | -30.64 |
| 2023-07-14 | -9.83 | -35.85 | -28.86 |
| 2023-07-13 | -10.06 | -40.57 | -33.92 |
| 2023-07-12 | -12.28 | -41.51 | -33.32 |
| 2023-07-11 | -13.27 | -41.51 | -32.56 |
| 2023-07-10 | -14.00 | -41.51 | -31.99 |
| 2023-07-07 | -14.54 | -39.62 | -29.35 |
| 2023-07-06 | -13.82 | -39.62 | -29.94 |
| 2023-07-05 | -11.78 | -39.62 | -31.56 |
| 2023-07-04 | -10.46 | -38.68 | -31.51 |
| 2023-07-03 | -11.01 | -38.68 | -31.09 |
| 2023-06-30 | -12.77 | -39.62 | -30.78 |
| 2023-06-29 | -12.68 | -38.68 | -29.77 |
| 2023-06-28 | -11.51 | -39.62 | -31.77 |
| 2023-06-27 | -11.73 | -38.68 | -30.53 |
| 2023-06-26 | -13.23 | -38.68 | -29.33 |
| 2023-06-23 | -12.91 | -39.62 | -30.67 |
| 2023-06-21 | -11.42 | -36.79 | -28.65 |
| 2023-06-20 | -9.74 | -33.96 | -26.84 |
| 2023-06-19 | -8.47 | -34.91 | -28.88 |
| 2023-06-16 | -7.84 | -34.91 | -29.37 |
| 2023-06-15 | -8.74 | -34.91 | -28.67 |
| 2023-06-14 | -10.74 | -34.91 | -27.08 |
| 2023-06-13 | -10.15 | -35.85 | -28.60 |
| 2023-06-12 | -10.74 | -36.79 | -29.19 |
| 2023-06-09 | -10.92 | -33.96 | -25.87 |
| 2023-06-08 | -11.42 | -32.08 | -23.32 |
| 2023-06-07 | -11.69 | -34.91 | -26.29 |
| 2023-06-06 | -12.50 | -35.85 | -26.68 |
| 2023-06-05 | -12.32 | -35.85 | -26.83 |
| 2023-06-02 | -13.05 | -36.79 | -27.31 |
| 2023-06-01 | -16.49 | -41.51 | -29.96 |
| 2023-05-31 | -16.26 | -41.51 | -30.15 |
| 2023-05-30 | -14.72 | -39.62 | -29.20 |
| 2023-05-29 | -14.90 | -41.51 | -31.26 |
| 2023-05-25 | -14.04 | -41.51 | -31.95 |
| 2023-05-24 | -12.50 | -40.57 | -32.07 |
| 2023-05-23 | -11.19 | -38.68 | -30.95 |
| 2023-05-22 | -10.10 | -38.68 | -31.79 |
| 2023-05-19 | -11.19 | -39.62 | -32.02 |
| 2023-05-18 | -9.92 | -37.74 | -30.88 |
| 2023-05-17 | -10.78 | -38.68 | -31.27 |
| 2023-05-16 | -8.83 | -35.85 | -29.63 |
| 2023-05-15 | -8.83 | -38.68 | -32.74 |
| 2023-05-12 | -10.51 | -37.74 | -30.42 |
| 2023-05-11 | -10.01 | -35.85 | -28.71 |
| 2023-05-10 | -9.97 | -32.08 | -24.56 |
| 2023-05-09 | -9.56 | -31.13 | -23.85 |
| 2023-05-08 | -7.56 | -30.19 | -24.48 |
| 2023-05-05 | -8.65 | -30.19 | -23.58 |
| 2023-05-04 | -9.10 | -30.19 | -23.20 |
| 2023-05-03 | -10.37 | -30.19 | -22.11 |
| 2023-05-02 | -9.42 | -33.96 | -27.09 |
| 2023-04-28 | -9.38 | -33.96 | -27.13 |
| 2023-04-27 | -9.65 | -34.91 | -27.95 |
| 2023-04-26 | -10.14 | -33.96 | -26.51 |
| 2023-04-25 | -10.64 | -33.96 | -26.10 |
| 2023-04-24 | -9.11 | -34.91 | -28.38 |
| 2023-04-21 | -8.75 | -35.85 | -29.70 |
| 2023-04-20 | -7.12 | -34.91 | -29.91 |
| 2023-04-19 | -7.30 | -33.96 | -28.76 |
| 2023-04-18 | -6.04 | -36.79 | -32.73 |
| 2023-04-17 | -5.23 | -34.91 | -31.31 |
| 2023-04-14 | -6.67 | -36.79 | -32.27 |
| 2023-04-13 | -7.30 | -36.79 | -31.81 |
| 2023-04-12 | -7.48 | -34.91 | -29.64 |
| 2023-04-11 | -6.58 | -35.85 | -31.33 |
| 2023-04-06 | -7.39 | -35.85 | -30.73 |
| 2023-04-04 | -7.66 | -36.79 | -31.55 |
| 2023-04-03 | -7.12 | -35.85 | -30.93 |
| 2023-03-31 | -7.21 | -34.91 | -29.84 |
| 2023-03-30 | -7.48 | -37.74 | -32.70 |
| 2023-03-29 | -8.12 | -34.91 | -29.16 |
| 2023-03-28 | -9.83 | -34.91 | -27.81 |
| 2023-03-27 | -10.87 | -34.91 | -26.97 |
| 2023-03-24 | -9.38 | -33.02 | -26.09 |
| 2023-03-23 | -8.66 | -33.02 | -26.67 |
| 2023-03-22 | -10.73 | -33.02 | -24.97 |
| 2023-03-21 | -12.26 | -33.96 | -24.73 |
| 2023-03-20 | -13.39 | -33.96 | -23.75 |
| 2023-03-17 | -11.00 | -30.19 | -21.56 |
| 2023-03-16 | -12.40 | -34.91 | -25.69 |
| 2023-03-15 | -10.82 | -33.02 | -24.89 |
| 2023-03-14 | -12.26 | -29.25 | -19.36 |
| 2023-03-13 | -10.19 | -30.19 | -22.27 |
| 2023-03-10 | -12.13 | -29.25 | -19.48 |
| 2023-03-09 | -9.11 | -28.30 | -21.12 |
| 2023-03-08 | -8.75 | -25.47 | -18.33 |
| 2023-03-07 | -6.58 | -23.58 | -18.20 |
| 2023-03-06 | -6.22 | -22.64 | -17.51 |
| 2023-03-03 | -6.31 | -22.64 | -17.43 |
| 2023-03-02 | -7.12 | -21.70 | -15.69 |
| 2023-03-01 | -6.40 | -22.64 | -17.35 |
| 2023-02-28 | -9.87 | -25.47 | -17.31 |
| 2023-02-27 | -9.47 | -21.70 | -13.51 |
| 2023-02-24 | -8.75 | -26.42 | -19.36 |
| 2023-02-23 | -7.66 | -23.58 | -17.24 |
| 2023-02-22 | -7.39 | -20.75 | -14.43 |
| 2023-02-21 | -6.76 | -20.75 | -15.01 |
| 2023-02-20 | -5.32 | -22.64 | -18.29 |
| 2023-02-17 | -5.86 | -23.58 | -18.83 |
| 2023-02-16 | -4.69 | -19.81 | -15.87 |
| 2023-02-15 | -5.59 | -22.64 | -18.06 |
| 2023-02-14 | -4.24 | -17.92 | -14.29 |
| 2023-02-13 | -3.79 | -16.04 | -12.73 |
| 2023-02-10 | -3.97 | -16.04 | -12.57 |
| 2023-02-09 | -1.89 | -14.15 | -12.49 |
| 2023-02-08 | -3.43 | -13.21 | -10.13 |
| 2023-02-07 | -3.43 | -11.32 | -8.17 |
| 2023-02-06 | -3.70 | -12.26 | -8.90 |
| 2023-02-03 | -1.80 | -8.49 | -6.81 |
| 2023-02-02 | -0.45 | -7.55 | -7.13 |
| 2023-02-01 | 0.00 | -5.66 | -5.66 |
| 2023-01-31 | -0.81 | -9.43 | -8.69 |
| 2023-01-30 | 0.18 | -3.77 | -3.95 |
| 2023-01-27 | 2.71 | 0.94 | -1.72 |
| 2023-01-26 | 2.43 | 3.77 | 1.31 |
| 2023-01-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy