Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2450 Huaibei GreenGold Industry Investment Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
2450
%
Stock
2450
rel. %
2025-07-04 19.60 153.32 111.81
2025-07-03 20.29 155.28 112.23
2025-07-02 20.78 168.97 122.70
2025-06-30 20.19 169.95 124.61
2025-06-27 21.07 160.17 114.89
2025-06-26 21.36 164.08 117.59
2025-06-25 22.05 162.13 114.77
2025-06-24 20.58 164.08 119.01
2025-06-23 18.13 164.08 123.55
2025-06-20 17.25 160.17 121.90
2025-06-19 15.87 165.06 128.75
2025-06-18 18.23 162.13 121.71
2025-06-17 19.60 164.08 120.80
2025-06-16 19.99 168.97 124.16
2025-06-13 18.91 164.08 122.08
2025-06-12 19.89 172.88 127.60
2025-06-11 21.27 157.23 112.12
2025-06-10 20.09 161.15 117.46
2025-06-09 20.09 174.84 128.86
2025-06-06 18.42 176.80 133.73
2025-06-05 18.62 173.86 130.87
2025-06-04 17.44 163.10 124.03
2025-06-03 16.76 168.97 130.37
2025-06-02 15.09 184.62 147.30
2025-05-30 15.58 193.42 153.87
2025-05-29 16.95 186.58 145.04
2025-05-28 15.48 206.14 165.10
2025-05-27 15.97 200.27 158.91
2025-05-26 15.29 193.42 154.52
2025-05-23 16.76 151.37 115.29
2025-05-22 16.46 210.05 166.22
2025-05-21 17.93 202.23 156.27
2025-05-20 17.05 193.42 150.68
2025-05-19 15.38 170.93 134.80
2025-05-16 15.48 152.34 118.51
2025-05-15 15.97 168.97 131.93
2025-05-14 16.76 172.88 133.72
2025-05-13 14.01 197.34 160.79
2025-05-12 16.36 189.51 148.80
2025-05-09 13.03 196.36 162.19
2025-05-08 12.44 208.09 174.00
2025-05-07 11.95 208.09 175.20
2025-05-06 11.95 207.12 174.33
2025-05-02 11.07 195.38 165.94
2025-04-30 9.11 187.56 163.55
2025-04-29 8.52 172.88 151.45
2025-04-28 8.33 206.14 182.61
2025-04-25 8.33 198.31 175.39
2025-04-24 7.84 193.42 172.09
2025-04-23 8.71 193.42 169.90
2025-04-22 6.29 199.29 181.59
2025-04-17 5.41 199.29 183.92
2025-04-16 3.57 199.29 188.98
2025-04-15 5.61 210.05 193.59
2025-04-14 5.41 211.03 195.05
2025-04-11 2.99 208.09 199.16
2025-04-10 1.92 205.16 199.41
2025-04-09 -0.31 212.99 213.97
2025-04-08 -1.38 222.77 227.28
2025-04-07 -2.74 218.85 227.84
2025-04-03 12.31 260.91 221.36
2025-04-02 14.15 268.74 223.03
2025-04-01 14.05 271.67 225.88
2025-03-31 13.86 243.31 201.52
2025-03-28 15.12 250.15 204.16
2025-03-27 15.90 248.20 200.44
2025-03-26 15.41 237.44 192.38
2025-03-25 14.83 212.01 171.71
2025-03-24 17.45 227.66 178.97
2025-03-21 16.48 235.48 188.02
2025-03-20 19.10 252.11 195.64
2025-03-19 21.72 250.15 187.67
2025-03-18 21.53 251.13 188.93
2025-03-17 18.71 251.13 195.78
2025-03-14 17.74 222.77 174.13
2025-03-13 15.31 216.90 174.81
2025-03-12 16.38 232.55 185.74
2025-03-11 16.67 244.28 195.08
2025-03-10 16.87 233.52 185.39
2025-03-07 19.00 237.44 183.55
2025-03-06 19.49 228.63 175.03
2025-03-05 15.51 224.72 181.12
2025-03-04 12.31 249.17 210.91
2025-03-03 12.69 252.11 212.45
2025-02-28 12.40 274.60 233.27
2025-02-27 16.19 268.74 217.36
2025-02-26 16.29 257.00 207.00
2025-02-25 12.79 257.00 216.51
2025-02-24 14.25 240.37 197.93
2025-02-21 14.93 224.72 182.55
2025-02-20 10.46 216.90 186.89
2025-02-19 12.31 180.71 149.95
2025-02-18 12.50 203.20 169.52
2025-02-17 10.75 258.95 224.11
2025-02-14 10.75 240.37 207.33
2025-02-13 6.77 219.83 199.54
2025-02-12 7.06 220.81 199.64
2025-02-11 4.44 201.25 188.43
2025-02-10 5.41 174.84 160.72
2025-02-07 3.57 174.84 165.37
2025-02-06 2.40 160.17 154.06
2025-02-05 0.95 172.88 170.32
2025-02-04 1.92 141.59 137.04
2025-02-03 -0.80 134.74 136.63
2025-01-28 -0.80 144.52 146.49
2025-01-27 -0.99 139.63 142.03
2025-01-24 -1.67 143.54 147.68
2025-01-23 -3.42 127.89 135.96
2025-01-22 -3.08 102.46 108.89
2025-01-21 -1.38 105.40 108.27
2025-01-20 -2.35 123.00 128.37
2025-01-17 -3.95 115.18 124.03
2025-01-16 -4.15 110.29 119.38
2025-01-15 -5.46 103.44 115.18
2025-01-14 -5.65 108.33 120.81
2025-01-13 -7.35 78.01 92.13
2025-01-10 -6.48 71.16 83.02
2025-01-09 -5.70 77.03 87.73
2025-01-08 -5.51 76.05 86.31
2025-01-07 -4.73 61.38 69.39
2025-01-06 -3.52 65.30 71.32
2025-01-03 -3.22 71.16 76.87
2025-01-02 -4.00 104.42 112.94
2024-12-31 -1.67 80.94 84.02
2024-12-30 -2.06 68.23 71.77
2024-12-27 -1.87 71.16 74.42
2024-12-24 -1.48 55.51 57.85
2024-12-23 -2.84 66.27 71.13
2024-12-20 -3.47 71.16 77.31
2024-12-19 -3.32 75.08 81.09
2024-12-18 -2.74 81.92 87.05
2024-12-17 -3.42 71.16 77.22
2024-12-16 -3.27 78.01 84.03
2024-12-13 -2.55 74.10 78.65
2024-12-12 -0.31 66.27 66.80
2024-12-11 -1.38 72.14 74.55
2024-12-10 -0.60 74.10 75.16
2024-12-09 -0.22 76.05 76.44
2024-12-06 -2.74 71.16 75.99
2024-12-05 -4.29 68.23 75.77
2024-12-04 -3.52 68.23 74.36
2024-12-03 -3.52 71.16 77.40
2024-12-02 -4.20 70.19 77.64
2024-11-29 -4.88 70.19 78.91
2024-11-28 -5.36 65.30 74.66
2024-11-27 -4.10 68.23 75.42
2024-11-26 -6.48 52.58 63.15
2024-11-25 -6.38 72.14 83.87
2024-11-22 -6.14 73.12 84.44
2024-11-21 -4.29 70.19 77.82
2024-11-20 -3.81 58.45 64.72
2024-11-19 -3.95 44.76 50.71
2024-11-18 -4.34 41.82 48.26
2024-11-15 -5.12 43.78 51.53
2024-11-14 -5.12 37.91 45.35
2024-11-13 -3.22 36.93 41.49
2024-11-12 -3.08 36.93 41.28
2024-11-11 -0.22 44.76 45.07
2024-11-08 1.05 46.71 45.19
2024-11-07 2.31 44.76 41.49
2024-11-06 0.17 45.73 45.48
2024-11-05 2.50 44.76 41.22
2024-11-04 0.37 42.80 42.28
2024-11-01 0.08 40.84 40.74
2024-10-31 -0.70 41.82 42.82
2024-10-30 -0.70 43.78 44.79
2024-10-29 0.95 46.71 45.33
2024-10-28 0.48 46.71 46.01
2024-10-25 0.57 43.78 42.96
2024-10-24 0.01 43.78 43.77
2024-10-23 1.23 48.67 46.86
2024-10-22 0.01 44.76 44.75
2024-10-21 -0.09 46.71 46.84
2024-10-18 1.33 45.73 43.83
2024-10-17 -2.16 46.71 49.95
2024-10-16 -1.12 41.82 43.43
2024-10-15 -0.75 38.89 39.93
2024-10-14 2.74 25.19 21.86
2024-10-10 3.49 26.17 21.91
2024-10-09 0.48 21.28 20.71
2024-10-08 1.99 22.26 19.88
2024-10-07 12.17 17.37 4.64
2024-10-04 10.56 14.44 3.50
2024-10-03 7.55 20.30 11.86
2024-10-02 9.05 18.35 8.52
2024-09-30 2.83 22.26 18.89
2024-09-27 0.57 19.33 18.65
2024-09-26 -2.63 12.48 15.52
2024-09-25 -6.50 12.48 20.30
2024-09-24 -6.97 12.48 20.90
2024-09-23 -10.69 10.52 23.75
2024-09-20 -10.74 13.46 27.11
2024-09-19 -11.78 6.61 20.84
2024-09-17 -13.52 5.63 22.15
2024-09-16 -14.56 3.68 21.34
2024-09-13 -14.84 6.61 25.19
2024-09-12 -15.45 12.48 33.04
2024-09-11 -16.25 6.61 27.30
2024-09-10 -15.59 6.61 26.31
2024-09-09 -15.92 7.59 27.96
2024-09-05 -14.74 12.48 31.93
2024-09-04 -14.79 15.41 35.45
2024-09-03 -13.85 4.65 21.48
2024-09-02 -13.76 3.68 20.21
2024-08-30 -12.29 3.68 18.21
2024-08-29 -13.43 2.70 18.62
2024-08-28 -13.76 1.72 17.94
2024-08-27 -12.95 -3.17 11.24
2024-08-26 -13.43 1.72 17.49
2024-08-23 -14.18 -4.15 11.69
2024-08-22 -14.13 -9.04 5.93
2024-08-21 -15.36 -7.08 9.78
2024-08-20 -14.79 11.50 30.86
2024-08-19 -14.46 10.52 29.21
2024-08-16 -15.12 11.50 31.37
2024-08-15 -16.63 8.57 30.22
2024-08-14 -16.77 6.61 28.09
2024-08-13 -16.44 9.54 31.10
2024-08-12 -16.77 16.39 39.85
2024-08-09 -16.77 17.37 41.02
2024-08-08 -17.81 18.35 43.99
2024-08-07 -17.86 17.37 42.88
2024-08-06 -18.94 14.44 41.17
2024-08-05 -18.70 12.48 38.36
2024-08-02 -17.48 14.44 38.67
2024-08-01 -15.88 12.48 33.71
2024-07-31 -15.36 5.63 24.80
2024-07-30 -17.29 4.65 26.53
2024-07-29 -15.92 -1.21 17.49
2024-07-26 -17.29 -0.24 20.62
2024-07-25 -17.20 1.72 22.84
2024-07-24 -15.73 2.70 21.87
2024-07-23 -15.07 4.65 23.23
2024-07-22 -14.13 2.70 19.60
2024-07-19 -15.26 4.65 23.51
2024-07-18 -13.61 3.68 20.01
2024-07-17 -13.85 0.74 16.94
2024-07-16 -13.85 -6.10 8.99
2024-07-15 -12.44 -6.10 7.23
2024-07-12 -11.12 -11.97 -0.96
2024-07-11 -13.28 -10.99 2.64
2024-07-10 -15.07 -13.93 1.35
2024-07-09 -14.93 -13.93 1.18
2024-07-08 -14.79 -17.84 -3.58
2024-07-05 -13.94 -14.91 -1.12
2024-07-04 -12.77 -11.97 0.91
2024-07-03 -13.28 -13.93 -0.74
2024-07-02 -14.27 -12.95 1.54
2024-06-28 -14.60 -16.86 -2.65
2024-06-27 -14.56 -20.78 -7.28
2024-06-26 -12.95 -17.92 -5.71
2024-06-25 -13.14 -19.81 -7.68
2024-06-24 -13.28 -24.53 -12.97
2024-06-21 -13.28 -24.53 -12.97
2024-06-20 -11.82 -26.42 -16.55
2024-06-19 -11.35 -27.36 -18.06
2024-06-18 -13.80 -29.25 -17.92
2024-06-17 -13.76 -27.36 -15.77
2024-06-14 -13.90 -30.19 -18.92
2024-06-13 -13.00 -30.19 -19.76
2024-06-12 -13.80 -30.19 -19.01
2024-06-11 -12.81 -30.19 -19.93
2024-06-07 -12.06 -29.25 -19.54
2024-06-06 -11.59 -30.19 -21.04
2024-06-05 -12.06 -28.30 -18.47
2024-06-04 -12.06 -27.36 -17.40
2024-06-03 -12.25 -29.25 -19.37
2024-05-31 -13.76 -31.13 -20.15
2024-05-30 -13.00 -27.36 -16.50
2024-05-29 -11.82 -24.53 -14.41
2024-05-28 -10.36 -24.53 -15.80
2024-05-27 -10.46 -27.36 -18.88
2024-05-24 -11.45 -30.19 -21.17
2024-05-23 -10.36 -30.19 -22.12
2024-05-22 -8.85 -29.25 -22.37
2024-05-21 -8.81 -31.13 -24.48
2024-05-20 -6.64 -33.02 -28.26
2024-05-17 -7.06 -32.08 -26.91
2024-05-16 -7.96 -33.96 -28.25
2024-05-14 -9.37 -36.79 -30.26
2024-05-13 -9.18 -33.96 -27.28
2024-05-10 -9.89 -34.91 -27.76
2024-05-09 -12.01 -33.02 -23.88
2024-05-08 -13.24 -38.68 -29.32
2024-05-07 -12.53 -39.62 -30.97
2024-05-06 -11.96 -33.96 -24.99
2024-05-03 -12.53 -36.79 -27.74
2024-05-02 -13.71 -31.13 -20.19
2024-04-30 -15.92 -24.53 -10.23
2024-04-29 -16.02 -45.28 -34.85
2024-04-26 -16.35 -52.83 -43.61
2024-04-25 -18.17 -48.11 -36.59
2024-04-24 -18.54 -49.06 -37.46
2024-04-23 -20.27 -52.83 -40.84
2024-04-22 -21.91 -50.00 -35.97
2024-04-19 -23.03 -46.23 -30.14
2024-04-18 -22.28 -48.11 -33.24
2024-04-17 -22.98 -48.11 -32.63
2024-04-16 -22.94 -47.17 -31.45
2024-04-15 -21.39 -46.23 -31.59
2024-04-12 -20.69 -46.23 -32.20
2024-04-11 -18.96 -47.17 -34.81
2024-04-10 -18.73 -47.17 -34.99
2024-04-09 -20.18 -47.17 -33.81
2024-04-08 -20.69 -46.23 -32.20
2024-04-05 -20.83 -47.17 -33.27
2024-04-03 -20.83 -47.17 -33.27
2024-04-02 -19.85 -46.23 -32.91
2024-03-28 -21.72 -46.23 -31.30
2024-03-27 -22.33 -50.00 -35.63
2024-03-26 -21.30 -50.00 -36.47
2024-03-25 -22.05 -52.83 -39.49
2024-03-22 -21.91 -53.30 -40.20
2024-03-21 -20.09 -50.94 -38.61
2024-03-20 -21.63 -49.06 -35.00
2024-03-19 -21.72 -49.06 -34.92
2024-03-18 -20.74 -52.83 -40.49
2024-03-15 -20.79 -52.83 -40.45
2024-03-14 -19.76 -53.77 -42.39
2024-03-13 -19.06 -53.30 -42.31
2024-03-12 -19.06 -51.89 -40.56
2024-03-11 -21.53 -51.89 -38.68
2024-03-08 -22.61 -50.00 -35.39
2024-03-07 -23.26 -50.94 -36.07
2024-03-06 -22.42 -50.94 -36.76
2024-03-05 -23.82 -50.00 -34.36
2024-03-04 -21.77 -48.11 -33.68
2024-03-01 -21.86 -48.11 -33.60
2024-02-29 -22.28 -47.17 -32.02
2024-02-28 -22.05 -47.17 -32.23
2024-02-27 -20.74 -48.11 -34.54
2024-02-26 -21.63 -49.06 -35.00
2024-02-23 -21.11 -45.28 -30.64
2024-02-22 -20.93 -47.17 -33.19
2024-02-21 -22.19 -52.83 -39.38
2024-02-20 -23.45 -52.83 -38.38
2024-02-19 -23.87 -52.83 -38.04
2024-02-16 -22.89 -45.28 -29.04
2024-02-15 -24.85 -52.83 -37.23
2024-02-14 -25.13 -52.83 -37.00
2024-02-09 -25.88 -53.30 -37.00
2024-02-08 -25.23 -53.30 -37.55
2024-02-07 -24.29 -53.30 -38.32
2024-02-06 -23.92 -56.13 -42.34
2024-02-05 -26.96 -56.60 -40.59
2024-02-02 -26.82 -54.25 -37.48
2024-02-01 -26.44 -50.94 -33.31
2024-01-31 -27.00 -49.06 -30.21
2024-01-30 -26.02 -47.17 -28.59
2024-01-29 -24.15 -46.23 -29.10
2024-01-26 -24.76 -46.23 -28.53
2024-01-25 -23.59 -48.11 -32.09
2024-01-24 -24.95 -48.11 -30.87
2024-01-23 -27.66 -48.11 -28.28
2024-01-22 -29.39 -48.11 -26.52
2024-01-19 -27.84 -47.17 -26.78
2024-01-18 -27.42 -47.17 -27.21
2024-01-17 -28.03 -47.17 -26.59
2024-01-16 -25.23 -48.11 -30.61
2024-01-15 -23.45 -48.11 -32.22
2024-01-12 -23.40 -48.11 -32.26
2024-01-11 -23.08 -48.11 -32.55
2024-01-10 -24.06 -47.17 -30.43
2024-01-09 -23.64 -48.11 -32.05
2024-01-08 -23.54 -48.11 -32.13
2024-01-05 -22.05 -48.11 -33.44
2024-01-04 -21.44 -43.40 -27.95
2024-01-03 -21.53 -43.40 -27.86
2024-01-02 -20.83 -43.40 -28.50
2023-12-29 -19.67 -43.40 -29.54
2023-12-28 -19.48 -45.28 -32.05
2023-12-27 -21.67 -45.28 -30.14
2023-12-22 -23.03 -45.28 -28.91
2023-12-21 -21.58 -42.45 -26.62
2023-12-20 -21.67 -42.45 -26.53
2023-12-19 -22.28 -43.40 -27.17
2023-12-18 -21.67 -43.40 -27.73
2023-12-15 -20.83 -45.28 -30.88
2023-12-14 -22.70 -45.28 -29.21
2023-12-13 -23.54 -47.17 -30.90
2023-12-12 -22.84 -47.17 -31.53
2023-12-11 -23.64 -47.17 -30.82
2023-12-08 -23.08 -45.28 -28.87
2023-12-07 -23.03 -45.28 -28.91
2023-12-06 -22.47 -44.34 -28.21
2023-12-05 -23.08 -44.34 -27.64
2023-12-04 -21.53 -44.34 -29.06
2023-12-01 -20.69 -43.40 -28.63
2023-11-30 -19.67 -47.17 -34.24
2023-11-29 -19.95 -47.17 -34.01
2023-11-28 -18.22 -45.28 -33.10
2023-11-27 -17.42 -45.28 -33.74
2023-11-24 -17.33 -43.40 -31.53
2023-11-23 -15.60 -41.51 -30.70
2023-11-22 -16.53 -40.57 -28.79
2023-11-21 -16.63 -47.17 -36.63
2023-11-20 -16.35 -46.23 -35.72
2023-11-17 -17.89 -46.23 -34.51
2023-11-16 -16.11 -46.23 -35.90
2023-11-15 -14.95 -46.23 -36.78
2023-11-14 -18.08 -46.23 -34.36
2023-11-13 -17.94 -47.17 -35.62
2023-11-10 -19.10 -46.23 -33.53
2023-11-09 -17.61 -46.23 -34.73
2023-11-08 -17.52 -45.28 -33.66
2023-11-07 -17.00 -41.51 -29.53
2023-11-06 -15.55 -43.40 -32.97
2023-11-03 -17.00 -43.40 -31.80
2023-11-02 -19.01 -43.40 -30.11
2023-11-01 -19.67 -43.40 -29.54
2023-10-31 -19.53 -43.40 -29.66
2023-10-30 -18.08 -43.40 -30.91
2023-10-27 -18.08 -43.40 -30.91
2023-10-26 -19.84 -42.45 -28.21
2023-10-25 -19.62 -44.34 -30.76
2023-10-24 -20.25 -43.40 -29.02
2023-10-20 -19.39 -45.28 -32.12
2023-10-19 -18.85 -45.28 -32.58
2023-10-18 -16.72 -43.40 -32.03
2023-10-17 -16.63 -45.28 -34.37
2023-10-16 -17.22 -43.40 -31.63
2023-10-13 -16.45 -44.34 -33.38
2023-10-12 -14.54 -43.40 -33.76
2023-10-11 -15.95 -44.34 -33.78
2023-10-10 -16.99 -44.34 -32.95
2023-10-09 -17.67 -46.23 -34.69
2023-10-06 -17.80 -46.23 -34.58
2023-10-05 -19.16 -47.17 -34.65
2023-10-04 -19.30 -47.17 -34.54
2023-10-03 -18.71 -47.17 -35.01
2023-09-29 -16.45 -45.28 -34.51
2023-09-28 -18.44 -43.40 -30.60
2023-09-27 -17.31 -42.45 -30.41
2023-09-26 -18.03 -42.45 -29.79
2023-09-25 -16.90 -42.45 -30.75
2023-09-22 -15.27 -40.57 -29.86
2023-09-21 -17.17 -40.57 -28.25
2023-09-20 -16.13 -40.57 -29.14
2023-09-19 -15.58 -42.45 -31.83
2023-09-18 -15.99 -40.57 -29.25
2023-09-15 -14.81 -39.62 -29.12
2023-09-14 -15.27 -41.51 -30.97
2023-09-13 -15.49 -40.57 -29.67
2023-09-12 -15.45 -39.62 -28.59
2023-09-11 -15.18 -38.68 -27.71
2023-09-07 -14.86 -39.62 -29.09
2023-09-06 -13.82 -40.57 -31.04
2023-09-05 -13.82 -40.57 -31.04
2023-09-04 -12.00 -39.62 -31.39
2023-08-31 -14.22 -39.62 -29.61
2023-08-30 -13.91 -38.68 -28.77
2023-08-29 -13.77 -35.85 -25.60
2023-08-28 -15.49 -37.74 -26.32
2023-08-25 -16.13 -35.85 -23.51
2023-08-24 -15.00 -34.91 -23.42
2023-08-23 -16.58 -35.85 -23.10
2023-08-22 -16.99 -36.79 -23.86
2023-08-21 -17.76 -35.85 -22.00
2023-08-18 -16.26 -37.74 -25.64
2023-08-17 -14.45 -33.96 -22.81
2023-08-16 -14.59 -40.57 -30.42
2023-08-15 -13.41 -39.62 -30.27
2023-08-14 -12.55 -39.62 -30.96
2023-08-11 -11.10 -39.62 -32.09
2023-08-10 -10.37 -40.57 -33.69
2023-08-09 -10.46 -40.57 -33.62
2023-08-08 -10.78 -39.62 -32.33
2023-08-07 -9.20 -40.57 -34.55
2023-08-04 -9.20 -39.62 -33.51
2023-08-03 -9.83 -38.68 -31.99
2023-08-02 -9.42 -38.68 -32.30
2023-08-01 -6.93 -38.68 -34.11
2023-07-31 -6.93 -37.74 -33.10
2023-07-28 -7.47 -39.62 -34.75
2023-07-27 -8.83 -40.57 -34.81
2023-07-26 -10.01 -41.51 -35.00
2023-07-25 -9.74 -41.51 -35.20
2023-07-24 -13.18 -41.51 -32.63
2023-07-21 -11.23 -40.57 -33.04
2023-07-20 -12.10 -40.57 -32.39
2023-07-19 -11.91 -38.68 -30.39
2023-07-18 -11.60 -38.68 -30.64
2023-07-14 -9.83 -35.85 -28.86
2023-07-13 -10.06 -40.57 -33.92
2023-07-12 -12.28 -41.51 -33.32
2023-07-11 -13.27 -41.51 -32.56
2023-07-10 -14.00 -41.51 -31.99
2023-07-07 -14.54 -39.62 -29.35
2023-07-06 -13.82 -39.62 -29.94
2023-07-05 -11.78 -39.62 -31.56
2023-07-04 -10.46 -38.68 -31.51
2023-07-03 -11.01 -38.68 -31.09
2023-06-30 -12.77 -39.62 -30.78
2023-06-29 -12.68 -38.68 -29.77
2023-06-28 -11.51 -39.62 -31.77
2023-06-27 -11.73 -38.68 -30.53
2023-06-26 -13.23 -38.68 -29.33
2023-06-23 -12.91 -39.62 -30.67
2023-06-21 -11.42 -36.79 -28.65
2023-06-20 -9.74 -33.96 -26.84
2023-06-19 -8.47 -34.91 -28.88
2023-06-16 -7.84 -34.91 -29.37
2023-06-15 -8.74 -34.91 -28.67
2023-06-14 -10.74 -34.91 -27.08
2023-06-13 -10.15 -35.85 -28.60
2023-06-12 -10.74 -36.79 -29.19
2023-06-09 -10.92 -33.96 -25.87
2023-06-08 -11.42 -32.08 -23.32
2023-06-07 -11.69 -34.91 -26.29
2023-06-06 -12.50 -35.85 -26.68
2023-06-05 -12.32 -35.85 -26.83
2023-06-02 -13.05 -36.79 -27.31
2023-06-01 -16.49 -41.51 -29.96
2023-05-31 -16.26 -41.51 -30.15
2023-05-30 -14.72 -39.62 -29.20
2023-05-29 -14.90 -41.51 -31.26
2023-05-25 -14.04 -41.51 -31.95
2023-05-24 -12.50 -40.57 -32.07
2023-05-23 -11.19 -38.68 -30.95
2023-05-22 -10.10 -38.68 -31.79
2023-05-19 -11.19 -39.62 -32.02
2023-05-18 -9.92 -37.74 -30.88
2023-05-17 -10.78 -38.68 -31.27
2023-05-16 -8.83 -35.85 -29.63
2023-05-15 -8.83 -38.68 -32.74
2023-05-12 -10.51 -37.74 -30.42
2023-05-11 -10.01 -35.85 -28.71
2023-05-10 -9.97 -32.08 -24.56
2023-05-09 -9.56 -31.13 -23.85
2023-05-08 -7.56 -30.19 -24.48
2023-05-05 -8.65 -30.19 -23.58
2023-05-04 -9.10 -30.19 -23.20
2023-05-03 -10.37 -30.19 -22.11
2023-05-02 -9.42 -33.96 -27.09
2023-04-28 -9.38 -33.96 -27.13
2023-04-27 -9.65 -34.91 -27.95
2023-04-26 -10.14 -33.96 -26.51
2023-04-25 -10.64 -33.96 -26.10
2023-04-24 -9.11 -34.91 -28.38
2023-04-21 -8.75 -35.85 -29.70
2023-04-20 -7.12 -34.91 -29.91
2023-04-19 -7.30 -33.96 -28.76
2023-04-18 -6.04 -36.79 -32.73
2023-04-17 -5.23 -34.91 -31.31
2023-04-14 -6.67 -36.79 -32.27
2023-04-13 -7.30 -36.79 -31.81
2023-04-12 -7.48 -34.91 -29.64
2023-04-11 -6.58 -35.85 -31.33
2023-04-06 -7.39 -35.85 -30.73
2023-04-04 -7.66 -36.79 -31.55
2023-04-03 -7.12 -35.85 -30.93
2023-03-31 -7.21 -34.91 -29.84
2023-03-30 -7.48 -37.74 -32.70
2023-03-29 -8.12 -34.91 -29.16
2023-03-28 -9.83 -34.91 -27.81
2023-03-27 -10.87 -34.91 -26.97
2023-03-24 -9.38 -33.02 -26.09
2023-03-23 -8.66 -33.02 -26.67
2023-03-22 -10.73 -33.02 -24.97
2023-03-21 -12.26 -33.96 -24.73
2023-03-20 -13.39 -33.96 -23.75
2023-03-17 -11.00 -30.19 -21.56
2023-03-16 -12.40 -34.91 -25.69
2023-03-15 -10.82 -33.02 -24.89
2023-03-14 -12.26 -29.25 -19.36
2023-03-13 -10.19 -30.19 -22.27
2023-03-10 -12.13 -29.25 -19.48
2023-03-09 -9.11 -28.30 -21.12
2023-03-08 -8.75 -25.47 -18.33
2023-03-07 -6.58 -23.58 -18.20
2023-03-06 -6.22 -22.64 -17.51
2023-03-03 -6.31 -22.64 -17.43
2023-03-02 -7.12 -21.70 -15.69
2023-03-01 -6.40 -22.64 -17.35
2023-02-28 -9.87 -25.47 -17.31
2023-02-27 -9.47 -21.70 -13.51
2023-02-24 -8.75 -26.42 -19.36
2023-02-23 -7.66 -23.58 -17.24
2023-02-22 -7.39 -20.75 -14.43
2023-02-21 -6.76 -20.75 -15.01
2023-02-20 -5.32 -22.64 -18.29
2023-02-17 -5.86 -23.58 -18.83
2023-02-16 -4.69 -19.81 -15.87
2023-02-15 -5.59 -22.64 -18.06
2023-02-14 -4.24 -17.92 -14.29
2023-02-13 -3.79 -16.04 -12.73
2023-02-10 -3.97 -16.04 -12.57
2023-02-09 -1.89 -14.15 -12.49
2023-02-08 -3.43 -13.21 -10.13
2023-02-07 -3.43 -11.32 -8.17
2023-02-06 -3.70 -12.26 -8.90
2023-02-03 -1.80 -8.49 -6.81
2023-02-02 -0.45 -7.55 -7.13
2023-02-01 0.00 -5.66 -5.66
2023-01-31 -0.81 -9.43 -8.69
2023-01-30 0.18 -3.77 -3.95
2023-01-27 2.71 0.94 -1.72
2023-01-26 2.43 3.77 1.31
2023-01-20 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top