Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2455 % |
Stock 2455 rel. % |
|---|---|---|---|
| 2025-06-25 | 24.75 | -38.03 | -50.32 |
| 2025-06-24 | 23.25 | -38.03 | -49.72 |
| 2025-06-23 | 20.74 | -38.03 | -48.67 |
| 2025-06-20 | 19.84 | -39.91 | -49.86 |
| 2025-06-19 | 18.44 | -41.78 | -50.85 |
| 2025-06-18 | 20.84 | -39.91 | -50.27 |
| 2025-06-17 | 22.25 | -39.91 | -50.84 |
| 2025-06-16 | 22.65 | -38.97 | -50.24 |
| 2025-06-13 | 21.54 | -40.85 | -51.33 |
| 2025-06-12 | 22.55 | -40.85 | -51.73 |
| 2025-06-11 | 23.95 | -40.85 | -52.27 |
| 2025-06-10 | 22.75 | -39.91 | -51.04 |
| 2025-06-09 | 22.75 | -39.91 | -51.04 |
| 2025-06-06 | 21.04 | -38.97 | -49.58 |
| 2025-06-05 | 21.24 | -38.97 | -49.66 |
| 2025-06-04 | 20.04 | -38.97 | -49.16 |
| 2025-06-03 | 19.34 | -38.97 | -48.86 |
| 2025-06-02 | 17.64 | -38.97 | -48.12 |
| 2025-05-30 | 18.14 | -38.97 | -48.34 |
| 2025-05-29 | 19.54 | -41.78 | -51.30 |
| 2025-05-28 | 18.04 | -41.78 | -50.68 |
| 2025-05-27 | 18.54 | -42.72 | -51.68 |
| 2025-05-26 | 17.84 | -42.72 | -51.39 |
| 2025-05-23 | 19.34 | -41.78 | -51.22 |
| 2025-05-22 | 19.04 | -43.66 | -52.67 |
| 2025-05-21 | 20.54 | -43.66 | -53.26 |
| 2025-05-20 | 19.64 | -42.72 | -52.13 |
| 2025-05-19 | 17.94 | -43.66 | -52.23 |
| 2025-05-16 | 18.04 | -42.72 | -51.48 |
| 2025-05-15 | 18.54 | -43.66 | -52.47 |
| 2025-05-14 | 19.34 | -43.66 | -52.79 |
| 2025-05-13 | 16.53 | -44.60 | -52.46 |
| 2025-05-12 | 18.94 | -43.66 | -52.63 |
| 2025-05-09 | 15.53 | -44.60 | -52.05 |
| 2025-05-08 | 14.93 | -44.60 | -51.80 |
| 2025-05-07 | 14.43 | -44.60 | -51.59 |
| 2025-05-06 | 14.43 | -45.54 | -52.41 |
| 2025-05-02 | 13.53 | -45.54 | -52.03 |
| 2025-04-30 | 11.52 | -46.48 | -52.01 |
| 2025-04-29 | 10.92 | -46.48 | -51.75 |
| 2025-04-28 | 10.72 | -45.54 | -50.81 |
| 2025-04-25 | 10.72 | -43.66 | -49.12 |
| 2025-04-24 | 10.23 | -44.60 | -49.74 |
| 2025-04-23 | 11.12 | -43.66 | -49.30 |
| 2025-04-22 | 8.64 | -42.72 | -47.28 |
| 2025-04-17 | 7.75 | -42.72 | -46.84 |
| 2025-04-16 | 5.86 | -45.54 | -48.55 |
| 2025-04-15 | 7.94 | -41.78 | -46.07 |
| 2025-04-14 | 7.75 | -42.72 | -46.84 |
| 2025-04-11 | 5.27 | -42.72 | -45.59 |
| 2025-04-10 | 4.17 | -42.72 | -45.02 |
| 2025-04-09 | 1.89 | -42.72 | -43.79 |
| 2025-04-08 | 0.80 | -42.72 | -43.18 |
| 2025-04-07 | -0.59 | -40.85 | -40.50 |
| 2025-04-03 | 14.79 | -38.97 | -46.83 |
| 2025-04-02 | 16.67 | -43.66 | -51.71 |
| 2025-04-01 | 16.58 | -43.66 | -51.67 |
| 2025-03-31 | 16.38 | -43.66 | -51.59 |
| 2025-03-28 | 17.67 | -35.21 | -44.94 |
| 2025-03-27 | 18.46 | -35.21 | -45.31 |
| 2025-03-26 | 17.96 | -35.21 | -45.08 |
| 2025-03-25 | 17.37 | -35.21 | -44.80 |
| 2025-03-24 | 20.05 | -35.21 | -46.03 |
| 2025-03-21 | 19.06 | -34.27 | -44.79 |
| 2025-03-20 | 21.73 | -32.39 | -44.46 |
| 2025-03-19 | 24.41 | -45.54 | -56.23 |
| 2025-03-18 | 24.22 | -46.48 | -56.91 |
| 2025-03-17 | 21.34 | -46.48 | -55.89 |
| 2025-03-14 | 20.35 | -43.66 | -53.19 |
| 2025-03-13 | 17.87 | -43.66 | -52.20 |
| 2025-03-12 | 18.96 | -43.66 | -52.64 |
| 2025-03-11 | 19.25 | -43.66 | -52.76 |
| 2025-03-10 | 19.45 | -43.66 | -52.84 |
| 2025-03-07 | 21.64 | -43.66 | -53.68 |
| 2025-03-06 | 22.13 | -45.54 | -55.41 |
| 2025-03-05 | 18.06 | -43.66 | -52.28 |
| 2025-03-04 | 14.79 | -44.60 | -51.74 |
| 2025-03-03 | 15.19 | -43.66 | -51.09 |
| 2025-02-28 | 14.89 | -43.66 | -50.96 |
| 2025-02-27 | 18.76 | -43.66 | -52.56 |
| 2025-02-26 | 18.86 | -43.66 | -52.60 |
| 2025-02-25 | 15.29 | -43.66 | -51.13 |
| 2025-02-24 | 16.77 | -43.66 | -51.75 |
| 2025-02-21 | 17.47 | -42.72 | -51.24 |
| 2025-02-20 | 12.90 | -44.60 | -50.93 |
| 2025-02-19 | 14.79 | -44.60 | -51.74 |
| 2025-02-18 | 14.99 | -44.60 | -51.82 |
| 2025-02-17 | 13.20 | -43.66 | -50.23 |
| 2025-02-14 | 13.20 | -42.72 | -49.40 |
| 2025-02-13 | 9.13 | -40.85 | -45.80 |
| 2025-02-12 | 9.43 | -44.60 | -49.38 |
| 2025-02-11 | 6.75 | -44.60 | -48.11 |
| 2025-02-10 | 7.75 | -43.66 | -47.71 |
| 2025-02-07 | 5.86 | -44.60 | -47.67 |
| 2025-02-06 | 4.67 | -41.78 | -44.38 |
| 2025-02-05 | 3.18 | -41.78 | -43.58 |
| 2025-02-04 | 4.17 | -43.66 | -45.92 |
| 2025-02-03 | 1.40 | -42.72 | -43.51 |
| 2025-01-28 | 1.40 | -42.72 | -43.51 |
| 2025-01-27 | 1.20 | -41.78 | -42.47 |
| 2025-01-24 | 0.50 | -41.78 | -42.08 |
| 2025-01-23 | -1.28 | -43.66 | -42.93 |
| 2025-01-22 | -0.94 | -43.66 | -43.13 |
| 2025-01-21 | 0.80 | -43.66 | -44.11 |
| 2025-01-20 | -0.19 | -43.66 | -43.55 |
| 2025-01-17 | -1.83 | -43.66 | -42.61 |
| 2025-01-16 | -2.03 | -43.66 | -42.50 |
| 2025-01-15 | -3.37 | -43.66 | -41.70 |
| 2025-01-14 | -3.56 | -43.66 | -41.58 |
| 2025-01-13 | -5.30 | -43.66 | -40.51 |
| 2025-01-10 | -4.41 | -43.66 | -41.06 |
| 2025-01-09 | -3.61 | -43.66 | -41.55 |
| 2025-01-08 | -3.42 | -43.66 | -41.67 |
| 2025-01-07 | -2.62 | -44.60 | -43.11 |
| 2025-01-06 | -1.38 | -41.78 | -40.97 |
| 2025-01-03 | -1.08 | -41.78 | -41.15 |
| 2025-01-02 | -1.88 | -41.78 | -40.67 |
| 2024-12-31 | 0.50 | -41.78 | -42.08 |
| 2024-12-30 | 0.11 | -44.60 | -44.66 |
| 2024-12-27 | 0.30 | -43.66 | -43.83 |
| 2024-12-24 | 0.70 | -43.66 | -44.05 |
| 2024-12-23 | -0.69 | -45.54 | -45.16 |
| 2024-12-20 | -1.33 | -43.66 | -42.90 |
| 2024-12-19 | -1.18 | -42.72 | -42.04 |
| 2024-12-18 | -0.59 | -45.54 | -45.22 |
| 2024-12-17 | -1.28 | -45.54 | -44.83 |
| 2024-12-16 | -1.13 | -43.66 | -43.02 |
| 2024-12-13 | -0.39 | -41.78 | -41.56 |
| 2024-12-12 | 1.89 | -40.85 | -41.94 |
| 2024-12-11 | 0.80 | -39.91 | -40.38 |
| 2024-12-10 | 1.59 | -39.91 | -40.85 |
| 2024-12-09 | 1.99 | -39.91 | -41.08 |
| 2024-12-06 | -0.59 | -41.78 | -41.44 |
| 2024-12-05 | -2.18 | -42.72 | -41.45 |
| 2024-12-04 | -1.38 | -41.78 | -40.97 |
| 2024-12-03 | -1.38 | -43.66 | -42.87 |
| 2024-12-02 | -2.08 | -43.66 | -42.47 |
| 2024-11-29 | -2.77 | -43.66 | -42.06 |
| 2024-11-28 | -3.27 | -46.48 | -44.67 |
| 2024-11-27 | -1.98 | -44.60 | -43.48 |
| 2024-11-26 | -4.41 | -43.66 | -41.06 |
| 2024-11-25 | -4.31 | -44.60 | -42.11 |
| 2024-11-22 | -4.06 | -46.48 | -44.21 |
| 2024-11-21 | -2.18 | -45.54 | -44.33 |
| 2024-11-20 | -1.68 | -48.36 | -47.47 |
| 2024-11-19 | -1.83 | -46.48 | -45.48 |
| 2024-11-18 | -2.23 | -45.54 | -44.30 |
| 2024-11-15 | -3.02 | -40.85 | -39.00 |
| 2024-11-14 | -3.02 | -37.09 | -35.13 |
| 2024-11-13 | -1.08 | -36.15 | -35.45 |
| 2024-11-12 | -0.94 | -36.15 | -35.55 |
| 2024-11-11 | 1.99 | -31.46 | -32.79 |
| 2024-11-08 | 3.28 | -33.33 | -35.45 |
| 2024-11-07 | 4.57 | -34.92 | -37.77 |
| 2024-11-06 | 2.39 | -34.13 | -35.66 |
| 2024-11-05 | 4.77 | -36.51 | -39.40 |
| 2024-11-04 | 2.59 | -38.10 | -39.66 |
| 2024-11-01 | 2.29 | -34.13 | -35.60 |
| 2024-10-31 | 1.50 | -36.51 | -37.44 |
| 2024-10-30 | 1.50 | -26.98 | -28.06 |
| 2024-10-29 | 3.18 | -48.41 | -50.00 |
| 2024-10-28 | 2.70 | -49.21 | -50.54 |
| 2024-10-25 | 2.80 | -48.41 | -49.82 |
| 2024-10-24 | 2.22 | -50.00 | -51.09 |
| 2024-10-23 | 3.47 | -50.79 | -52.44 |
| 2024-10-22 | 2.22 | -50.79 | -51.86 |
| 2024-10-21 | 2.12 | -51.59 | -52.59 |
| 2024-10-18 | 3.57 | -51.59 | -53.25 |
| 2024-10-17 | 0.00 | -55.56 | -55.56 |
| 2024-10-16 | 1.06 | -54.76 | -55.24 |
| 2024-10-15 | 1.45 | -54.76 | -55.41 |
| 2024-10-14 | 5.01 | -53.97 | -56.17 |
| 2024-10-10 | 5.78 | -53.97 | -56.48 |
| 2024-10-09 | 2.70 | -53.97 | -55.18 |
| 2024-10-08 | 4.24 | -54.76 | -56.60 |
| 2024-10-07 | 14.65 | -53.97 | -59.85 |
| 2024-10-04 | 13.01 | -53.97 | -59.27 |
| 2024-10-03 | 9.93 | -53.17 | -57.40 |
| 2024-10-02 | 11.47 | -52.38 | -57.28 |
| 2024-09-30 | 5.11 | -51.59 | -53.94 |
| 2024-09-27 | 2.80 | -50.79 | -52.13 |
| 2024-09-26 | -0.48 | -50.79 | -50.56 |
| 2024-09-25 | -4.43 | -52.38 | -50.17 |
| 2024-09-24 | -4.91 | -52.38 | -49.92 |
| 2024-09-23 | -8.72 | -53.17 | -48.70 |
| 2024-09-20 | -8.76 | -53.17 | -48.68 |
| 2024-09-19 | -9.82 | -51.59 | -46.31 |
| 2024-09-17 | -11.61 | -50.79 | -44.33 |
| 2024-09-16 | -12.67 | -48.41 | -40.93 |
| 2024-09-13 | -12.96 | -50.00 | -42.56 |
| 2024-09-12 | -13.58 | -50.79 | -43.06 |
| 2024-09-11 | -14.40 | -50.00 | -41.59 |
| 2024-09-10 | -13.73 | -50.00 | -42.05 |
| 2024-09-09 | -14.06 | -47.62 | -39.05 |
| 2024-09-05 | -12.86 | -50.79 | -43.53 |
| 2024-09-04 | -12.91 | -50.79 | -43.50 |
| 2024-09-03 | -11.94 | -50.00 | -43.22 |
| 2024-09-02 | -11.85 | -50.00 | -43.28 |
| 2024-08-30 | -10.35 | -50.00 | -44.22 |
| 2024-08-29 | -11.51 | -50.00 | -43.50 |
| 2024-08-28 | -11.85 | -50.00 | -43.28 |
| 2024-08-27 | -11.03 | -48.41 | -42.02 |
| 2024-08-26 | -11.51 | -46.83 | -39.91 |
| 2024-08-23 | -12.28 | -46.03 | -38.48 |
| 2024-08-22 | -12.23 | -47.62 | -40.32 |
| 2024-08-21 | -13.49 | -47.62 | -39.45 |
| 2024-08-20 | -12.91 | -47.62 | -39.86 |
| 2024-08-19 | -12.57 | -52.38 | -45.53 |
| 2024-08-16 | -13.24 | -46.03 | -37.79 |
| 2024-08-15 | -14.79 | -46.03 | -36.67 |
| 2024-08-14 | -14.93 | -44.44 | -34.69 |
| 2024-08-13 | -14.59 | -44.44 | -34.95 |
| 2024-08-12 | -14.93 | -46.03 | -36.56 |
| 2024-08-09 | -14.93 | -46.03 | -36.56 |
| 2024-08-08 | -15.99 | -46.03 | -35.76 |
| 2024-08-07 | -16.04 | -46.03 | -35.72 |
| 2024-08-06 | -17.15 | -46.83 | -35.82 |
| 2024-08-05 | -16.91 | -48.41 | -37.92 |
| 2024-08-02 | -15.65 | -50.00 | -40.72 |
| 2024-08-01 | -14.02 | -52.38 | -44.62 |
| 2024-07-31 | -13.49 | -49.21 | -41.29 |
| 2024-07-30 | -15.46 | -47.62 | -38.04 |
| 2024-07-29 | -14.06 | -47.62 | -39.05 |
| 2024-07-26 | -15.46 | -48.41 | -38.98 |
| 2024-07-25 | -15.36 | -48.41 | -39.05 |
| 2024-07-24 | -13.87 | -48.41 | -40.10 |
| 2024-07-23 | -13.20 | -48.41 | -40.57 |
| 2024-07-22 | -12.23 | -48.41 | -41.22 |
| 2024-07-19 | -13.39 | -49.21 | -41.35 |
| 2024-07-18 | -11.70 | -49.21 | -42.47 |
| 2024-07-17 | -11.94 | -49.21 | -42.32 |
| 2024-07-16 | -11.94 | -47.62 | -40.51 |
| 2024-07-15 | -10.50 | -46.03 | -39.70 |
| 2024-07-12 | -9.15 | -45.24 | -39.72 |
| 2024-07-11 | -11.37 | -44.44 | -37.32 |
| 2024-07-10 | -13.20 | -44.44 | -36.00 |
| 2024-07-09 | -13.05 | -42.86 | -34.28 |
| 2024-07-08 | -12.91 | -42.86 | -34.39 |
| 2024-07-05 | -12.04 | -42.86 | -35.04 |
| 2024-07-04 | -10.84 | -41.27 | -34.13 |
| 2024-07-03 | -11.37 | -40.48 | -32.84 |
| 2024-07-02 | -12.38 | -40.48 | -32.07 |
| 2024-06-28 | -12.71 | -41.27 | -32.71 |
| 2024-06-27 | -12.67 | -42.06 | -33.66 |
| 2024-06-26 | -11.03 | -42.06 | -34.88 |
| 2024-06-25 | -11.22 | -41.27 | -33.85 |
| 2024-06-24 | -11.37 | -42.06 | -34.63 |
| 2024-06-21 | -11.37 | -44.44 | -37.32 |
| 2024-06-20 | -9.87 | -44.44 | -38.36 |
| 2024-06-19 | -9.39 | -43.65 | -37.81 |
| 2024-06-18 | -11.90 | -43.65 | -36.04 |
| 2024-06-17 | -11.85 | -43.65 | -36.08 |
| 2024-06-14 | -11.99 | -42.06 | -34.17 |
| 2024-06-13 | -11.08 | -42.06 | -34.85 |
| 2024-06-12 | -11.90 | -42.06 | -34.24 |
| 2024-06-11 | -10.88 | -42.86 | -35.88 |
| 2024-06-07 | -10.11 | -42.06 | -35.54 |
| 2024-06-06 | -9.63 | -42.86 | -36.77 |
| 2024-06-05 | -10.11 | -42.06 | -35.54 |
| 2024-06-04 | -10.11 | -42.06 | -35.54 |
| 2024-06-03 | -10.31 | -42.06 | -35.41 |
| 2024-05-31 | -11.85 | -42.06 | -34.28 |
| 2024-05-30 | -11.08 | -42.06 | -34.85 |
| 2024-05-29 | -9.87 | -42.06 | -35.72 |
| 2024-05-28 | -8.38 | -42.06 | -36.76 |
| 2024-05-27 | -8.48 | -43.65 | -38.43 |
| 2024-05-24 | -9.49 | -44.44 | -38.62 |
| 2024-05-23 | -8.38 | -44.44 | -39.36 |
| 2024-05-22 | -6.84 | -44.44 | -40.37 |
| 2024-05-21 | -6.79 | -44.44 | -40.40 |
| 2024-05-20 | -4.57 | -45.24 | -42.61 |
| 2024-05-17 | -5.01 | -48.41 | -45.69 |
| 2024-05-16 | -5.92 | -46.03 | -42.63 |
| 2024-05-14 | -7.37 | -46.03 | -41.74 |
| 2024-05-13 | -7.17 | -46.03 | -41.86 |
| 2024-05-10 | -7.90 | -46.03 | -41.40 |
| 2024-05-09 | -10.07 | -46.03 | -39.99 |
| 2024-05-08 | -11.32 | -46.03 | -39.14 |
| 2024-05-07 | -10.59 | -46.83 | -40.52 |
| 2024-05-06 | -10.02 | -46.83 | -40.91 |
| 2024-05-03 | -10.59 | -46.83 | -40.52 |
| 2024-05-02 | -11.80 | -46.83 | -39.71 |
| 2024-04-30 | -14.06 | -46.83 | -38.12 |
| 2024-04-29 | -14.16 | -44.44 | -35.28 |
| 2024-04-26 | -14.50 | -47.62 | -38.74 |
| 2024-04-25 | -16.36 | -48.41 | -38.32 |
| 2024-04-24 | -16.74 | -46.03 | -35.18 |
| 2024-04-23 | -18.51 | -46.03 | -33.77 |
| 2024-04-22 | -20.18 | -46.03 | -32.39 |
| 2024-04-19 | -21.33 | -46.03 | -31.40 |
| 2024-04-18 | -20.56 | -44.44 | -30.06 |
| 2024-04-17 | -21.28 | -44.44 | -29.43 |
| 2024-04-16 | -21.23 | -46.83 | -32.49 |
| 2024-04-15 | -19.66 | -49.21 | -36.78 |
| 2024-04-12 | -18.94 | -48.41 | -36.36 |
| 2024-04-11 | -17.17 | -47.62 | -36.76 |
| 2024-04-10 | -16.93 | -46.03 | -35.03 |
| 2024-04-09 | -18.41 | -46.03 | -33.85 |
| 2024-04-08 | -18.94 | -45.24 | -32.44 |
| 2024-04-05 | -19.08 | -43.65 | -30.36 |
| 2024-04-03 | -19.08 | -46.03 | -33.30 |
| 2024-04-02 | -18.08 | -43.65 | -31.21 |
| 2024-03-28 | -19.99 | -43.65 | -29.57 |
| 2024-03-27 | -20.61 | -47.62 | -34.02 |
| 2024-03-26 | -19.56 | -47.62 | -34.88 |
| 2024-03-25 | -20.32 | -47.62 | -34.26 |
| 2024-03-22 | -20.18 | -46.03 | -32.39 |
| 2024-03-21 | -18.32 | -46.03 | -33.93 |
| 2024-03-20 | -19.89 | -46.03 | -32.63 |
| 2024-03-19 | -19.99 | -41.27 | -26.60 |
| 2024-03-18 | -18.99 | -41.27 | -27.51 |
| 2024-03-15 | -19.03 | -44.44 | -31.38 |
| 2024-03-14 | -17.98 | -44.44 | -32.26 |
| 2024-03-13 | -17.27 | -44.44 | -32.85 |
| 2024-03-12 | -17.27 | -49.21 | -38.61 |
| 2024-03-11 | -19.80 | -46.83 | -33.70 |
| 2024-03-08 | -20.90 | -47.62 | -33.78 |
| 2024-03-07 | -21.57 | -44.44 | -29.17 |
| 2024-03-06 | -20.71 | -42.86 | -27.93 |
| 2024-03-05 | -22.14 | -41.27 | -24.57 |
| 2024-03-04 | -20.04 | -41.27 | -26.55 |
| 2024-03-01 | -20.13 | -41.27 | -26.46 |
| 2024-02-29 | -20.56 | -39.68 | -24.07 |
| 2024-02-28 | -20.32 | -39.68 | -24.30 |
| 2024-02-27 | -18.99 | -40.48 | -26.53 |
| 2024-02-26 | -19.89 | -37.30 | -21.73 |
| 2024-02-23 | -19.37 | -40.48 | -26.18 |
| 2024-02-22 | -19.18 | -52.38 | -41.08 |
| 2024-02-21 | -20.47 | -52.38 | -40.13 |
| 2024-02-20 | -21.76 | -48.41 | -34.07 |
| 2024-02-19 | -22.19 | -48.41 | -33.70 |
| 2024-02-16 | -21.18 | -48.41 | -34.55 |
| 2024-02-15 | -23.19 | -49.21 | -33.87 |
| 2024-02-14 | -23.48 | -49.21 | -33.62 |
| 2024-02-09 | -24.24 | -49.21 | -32.95 |
| 2024-02-08 | -23.57 | -49.21 | -33.54 |
| 2024-02-07 | -22.62 | -52.38 | -38.46 |
| 2024-02-06 | -22.24 | -48.41 | -33.66 |
| 2024-02-05 | -25.34 | -45.24 | -26.65 |
| 2024-02-02 | -25.20 | -43.65 | -24.67 |
| 2024-02-01 | -24.81 | -42.86 | -24.00 |
| 2024-01-31 | -25.39 | -42.86 | -23.41 |
| 2024-01-30 | -24.38 | -42.86 | -24.43 |
| 2024-01-29 | -22.47 | -42.06 | -25.27 |
| 2024-01-26 | -23.09 | -43.65 | -26.73 |
| 2024-01-25 | -21.90 | -42.86 | -26.83 |
| 2024-01-24 | -23.29 | -42.06 | -24.48 |
| 2024-01-23 | -26.06 | -46.03 | -27.01 |
| 2024-01-22 | -27.82 | -45.24 | -24.13 |
| 2024-01-19 | -26.25 | -45.24 | -25.75 |
| 2024-01-18 | -25.82 | -45.24 | -26.18 |
| 2024-01-17 | -26.44 | -45.24 | -25.56 |
| 2024-01-16 | -23.57 | -43.65 | -26.27 |
| 2024-01-15 | -21.76 | -42.86 | -26.97 |
| 2024-01-12 | -21.71 | -44.44 | -29.04 |
| 2024-01-11 | -21.38 | -44.44 | -29.34 |
| 2024-01-10 | -22.38 | -42.86 | -26.38 |
| 2024-01-09 | -21.95 | -42.06 | -25.77 |
| 2024-01-08 | -21.85 | -42.86 | -26.88 |
| 2024-01-05 | -20.32 | -39.68 | -24.30 |
| 2024-01-04 | -19.70 | -39.68 | -24.88 |
| 2024-01-03 | -19.80 | -38.89 | -23.80 |
| 2024-01-02 | -19.08 | -38.10 | -23.50 |
| 2023-12-29 | -17.89 | -38.89 | -25.58 |
| 2023-12-28 | -17.70 | -38.89 | -25.75 |
| 2023-12-27 | -19.94 | -38.89 | -23.67 |
| 2023-12-22 | -21.33 | -38.89 | -22.32 |
| 2023-12-21 | -19.85 | -38.89 | -23.76 |
| 2023-12-20 | -19.94 | -38.89 | -23.67 |
| 2023-12-19 | -20.56 | -38.89 | -23.07 |
| 2023-12-18 | -19.94 | -36.51 | -20.69 |
| 2023-12-15 | -19.08 | -36.51 | -21.53 |
| 2023-12-14 | -20.99 | -39.68 | -23.66 |
| 2023-12-13 | -21.85 | -39.68 | -22.82 |
| 2023-12-12 | -21.14 | -37.30 | -20.50 |
| 2023-12-11 | -21.95 | -36.51 | -18.65 |
| 2023-12-08 | -21.38 | -36.51 | -19.25 |
| 2023-12-07 | -21.33 | -35.71 | -18.29 |
| 2023-12-06 | -20.75 | -36.51 | -19.88 |
| 2023-12-05 | -21.38 | -35.71 | -18.24 |
| 2023-12-04 | -19.80 | -34.13 | -17.87 |
| 2023-12-01 | -18.94 | -32.54 | -16.78 |
| 2023-11-30 | -17.89 | -30.95 | -15.91 |
| 2023-11-29 | -18.17 | -35.71 | -21.44 |
| 2023-11-28 | -16.41 | -31.75 | -18.35 |
| 2023-11-27 | -15.60 | -31.75 | -19.13 |
| 2023-11-24 | -15.50 | -31.75 | -19.23 |
| 2023-11-23 | -13.73 | -33.33 | -22.72 |
| 2023-11-22 | -14.69 | -33.33 | -21.86 |
| 2023-11-21 | -14.78 | -26.98 | -14.32 |
| 2023-11-20 | -14.50 | -25.40 | -12.75 |
| 2023-11-17 | -16.07 | -26.98 | -13.00 |
| 2023-11-16 | -14.26 | -22.22 | -9.29 |
| 2023-11-15 | -13.06 | -22.22 | -10.53 |
| 2023-11-14 | -16.26 | -22.22 | -7.12 |
| 2023-11-13 | -16.12 | -22.22 | -7.27 |
| 2023-11-10 | -17.32 | -21.43 | -4.97 |
| 2023-11-09 | -15.79 | -21.43 | -6.70 |
| 2023-11-08 | -15.69 | -21.43 | -6.81 |
| 2023-11-07 | -15.17 | -20.63 | -6.45 |
| 2023-11-06 | -13.68 | -20.63 | -8.05 |
| 2023-11-03 | -15.17 | -21.43 | -7.38 |
| 2023-11-02 | -17.22 | -21.43 | -5.08 |
| 2023-11-01 | -17.89 | -21.43 | -4.31 |
| 2023-10-31 | -17.74 | -20.63 | -3.51 |
| 2023-10-30 | -16.26 | -22.22 | -7.12 |
| 2023-10-27 | -16.26 | -21.43 | -6.17 |
| 2023-10-26 | -18.07 | -21.43 | -4.10 |
| 2023-10-25 | -17.84 | -20.63 | -3.40 |
| 2023-10-24 | -18.49 | -19.05 | -0.69 |
| 2023-10-20 | -17.61 | -16.67 | 1.14 |
| 2023-10-19 | -17.05 | -16.67 | 0.46 |
| 2023-10-18 | -14.87 | -15.87 | -1.17 |
| 2023-10-17 | -14.78 | -20.63 | -6.87 |
| 2023-10-16 | -15.38 | -21.43 | -7.14 |
| 2023-10-13 | -14.60 | -20.63 | -7.07 |
| 2023-10-12 | -12.65 | -21.43 | -10.05 |
| 2023-10-11 | -14.09 | -21.43 | -8.54 |
| 2023-10-10 | -15.15 | -21.43 | -7.40 |
| 2023-10-09 | -15.85 | -22.22 | -7.58 |
| 2023-10-06 | -15.99 | -30.95 | -17.81 |
| 2023-10-05 | -17.38 | -24.60 | -8.75 |
| 2023-10-04 | -17.51 | -24.60 | -8.59 |
| 2023-10-03 | -16.91 | -25.40 | -10.21 |
| 2023-09-29 | -14.60 | -22.22 | -8.93 |
| 2023-09-28 | -16.63 | -22.22 | -6.70 |
| 2023-09-27 | -15.48 | -22.22 | -7.98 |
| 2023-09-26 | -16.22 | -22.22 | -7.17 |
| 2023-09-25 | -15.06 | -23.81 | -10.30 |
| 2023-09-22 | -13.39 | -15.87 | -2.86 |
| 2023-09-21 | -15.34 | -16.67 | -1.57 |
| 2023-09-20 | -14.27 | -13.49 | 0.91 |
| 2023-09-19 | -13.72 | -24.60 | -12.62 |
| 2023-09-18 | -14.13 | -19.05 | -5.72 |
| 2023-09-15 | -12.93 | -19.05 | -7.03 |
| 2023-09-14 | -13.39 | -19.05 | -6.53 |
| 2023-09-13 | -13.62 | -17.46 | -4.44 |
| 2023-09-12 | -13.58 | -14.29 | -0.82 |
| 2023-09-11 | -13.30 | -9.52 | 4.36 |
| 2023-09-07 | -12.98 | -9.52 | 3.97 |
| 2023-09-06 | -11.91 | -3.17 | 9.92 |
| 2023-09-05 | -11.91 | -2.38 | 10.82 |
| 2023-09-04 | -10.06 | 2.38 | 13.83 |
| 2023-08-31 | -12.33 | -0.79 | 13.16 |
| 2023-08-30 | -12.00 | -5.56 | 7.33 |
| 2023-08-29 | -11.86 | -3.17 | 9.86 |
| 2023-08-28 | -13.62 | -4.76 | 10.26 |
| 2023-08-25 | -14.27 | -9.52 | 5.54 |
| 2023-08-24 | -13.11 | -9.52 | 4.13 |
| 2023-08-23 | -14.74 | -9.52 | 6.11 |
| 2023-08-22 | -15.15 | -11.11 | 4.76 |
| 2023-08-21 | -15.94 | -10.32 | 6.69 |
| 2023-08-18 | -14.41 | -6.35 | 9.42 |
| 2023-08-17 | -12.56 | -6.35 | 7.10 |
| 2023-08-16 | -12.70 | -2.38 | 11.82 |
| 2023-08-15 | -11.49 | 2.38 | 15.68 |
| 2023-08-14 | -10.61 | 2.38 | 14.54 |
| 2023-08-11 | -9.13 | 2.38 | 12.67 |
| 2023-08-10 | -8.39 | 2.38 | 11.76 |
| 2023-08-09 | -8.48 | 11.11 | 21.41 |
| 2023-08-08 | -8.81 | 11.11 | 21.84 |
| 2023-08-07 | -7.19 | 13.49 | 22.28 |
| 2023-08-04 | -7.19 | 11.11 | 19.71 |
| 2023-08-03 | -7.84 | -7.94 | -0.11 |
| 2023-08-02 | -7.42 | -8.73 | -1.42 |
| 2023-08-01 | -4.87 | -8.73 | -4.06 |
| 2023-07-31 | -4.87 | -10.32 | -5.73 |
| 2023-07-28 | -5.43 | -10.32 | -5.17 |
| 2023-07-27 | -6.82 | -13.49 | -7.16 |
| 2023-07-26 | -8.02 | -14.29 | -6.81 |
| 2023-07-25 | -7.74 | -7.94 | -0.21 |
| 2023-07-24 | -11.26 | -10.32 | 1.06 |
| 2023-07-21 | -9.27 | -3.17 | 6.72 |
| 2023-07-20 | -10.15 | -8.73 | 1.58 |
| 2023-07-19 | -9.97 | -3.17 | 7.54 |
| 2023-07-18 | -9.64 | -10.32 | -0.75 |
| 2023-07-14 | -7.84 | -7.14 | 0.75 |
| 2023-07-13 | -8.07 | -6.35 | 1.87 |
| 2023-07-12 | -10.34 | -7.14 | 3.56 |
| 2023-07-11 | -11.35 | -9.52 | 2.07 |
| 2023-07-10 | -12.10 | -4.76 | 8.34 |
| 2023-07-07 | -12.65 | -7.94 | 5.40 |
| 2023-07-06 | -11.91 | -5.56 | 7.21 |
| 2023-07-05 | -9.83 | -6.35 | 3.86 |
| 2023-07-04 | -8.48 | -6.35 | 2.33 |
| 2023-07-03 | -9.04 | -6.35 | 2.96 |
| 2023-06-30 | -10.85 | -8.73 | 2.37 |
| 2023-06-29 | -10.75 | -8.73 | 2.27 |
| 2023-06-28 | -9.55 | -5.56 | 4.41 |
| 2023-06-27 | -9.78 | -7.94 | 2.04 |
| 2023-06-26 | -11.31 | -5.56 | 6.49 |
| 2023-06-23 | -10.98 | -2.38 | 9.67 |
| 2023-06-21 | -9.46 | -3.97 | 6.06 |
| 2023-06-20 | -7.74 | -3.97 | 4.09 |
| 2023-06-19 | -6.45 | -0.79 | 6.04 |
| 2023-06-16 | -5.80 | -7.94 | -2.27 |
| 2023-06-15 | -6.72 | -5.56 | 1.25 |
| 2023-06-14 | -8.76 | -3.97 | 5.25 |
| 2023-06-13 | -8.16 | -3.97 | 4.56 |
| 2023-06-12 | -8.76 | 0.79 | 10.47 |
| 2023-06-09 | -8.95 | 0.00 | 9.83 |
| 2023-06-08 | -9.46 | 1.59 | 12.20 |
| 2023-06-07 | -9.73 | 0.79 | 11.66 |
| 2023-06-06 | -10.57 | 0.00 | 11.82 |
| 2023-06-05 | -10.38 | 1.59 | 13.36 |
| 2023-06-02 | -11.12 | 0.79 | 13.41 |
| 2023-06-01 | -14.64 | 1.59 | 19.01 |
| 2023-05-31 | -14.41 | 1.59 | 18.69 |
| 2023-05-30 | -12.84 | 3.17 | 18.37 |
| 2023-05-29 | -13.02 | 0.79 | 15.88 |
| 2023-05-25 | -12.14 | 1.59 | 15.63 |
| 2023-05-24 | -10.57 | 2.38 | 14.48 |
| 2023-05-23 | -9.22 | 3.97 | 14.53 |
| 2023-05-22 | -8.11 | 3.17 | 12.28 |
| 2023-05-19 | -9.22 | 6.35 | 17.16 |
| 2023-05-18 | -7.93 | 7.14 | 16.37 |
| 2023-05-17 | -8.81 | 6.35 | 16.62 |
| 2023-05-16 | -6.82 | 4.76 | 12.42 |
| 2023-05-15 | -6.82 | 7.94 | 15.83 |
| 2023-05-12 | -8.53 | 9.52 | 19.74 |
| 2023-05-11 | -8.02 | 7.94 | 17.35 |
| 2023-05-10 | -7.97 | 7.94 | 17.29 |
| 2023-05-09 | -7.56 | 9.52 | 18.48 |
| 2023-05-08 | -5.52 | 9.52 | 15.92 |
| 2023-05-05 | -6.63 | 14.29 | 22.40 |
| 2023-05-04 | -7.09 | 15.08 | 23.87 |
| 2023-05-03 | -8.39 | 4.76 | 14.36 |
| 2023-05-02 | -7.42 | 4.76 | 13.16 |
| 2023-04-28 | -7.37 | 3.17 | 11.39 |
| 2023-04-27 | -7.65 | -1.59 | 6.56 |
| 2023-04-26 | -8.16 | 10.32 | 20.11 |
| 2023-04-25 | -8.66 | 7.14 | 17.31 |
| 2023-04-24 | -7.10 | 7.94 | 16.18 |
| 2023-04-21 | -6.73 | 6.35 | 14.02 |
| 2023-04-20 | -5.07 | 10.32 | 16.21 |
| 2023-04-19 | -5.25 | 10.32 | 16.43 |
| 2023-04-18 | -3.96 | 9.52 | 14.04 |
| 2023-04-17 | -3.13 | 7.94 | 11.43 |
| 2023-04-14 | -4.61 | 8.73 | 13.98 |
| 2023-04-13 | -5.25 | 7.14 | 13.08 |
| 2023-04-12 | -5.44 | 10.32 | 16.66 |
| 2023-04-11 | -4.52 | 5.56 | 10.55 |
| 2023-04-06 | -5.35 | 8.73 | 14.87 |
| 2023-04-04 | -5.62 | 11.11 | 17.73 |
| 2023-04-03 | -5.07 | 2.38 | 7.85 |
| 2023-03-31 | -5.16 | -5.56 | -0.42 |
| 2023-03-30 | -5.44 | -6.35 | -0.96 |
| 2023-03-29 | -6.08 | -6.35 | -0.28 |
| 2023-03-28 | -7.83 | -5.56 | 2.47 |
| 2023-03-27 | -8.89 | -3.97 | 5.41 |
| 2023-03-24 | -7.37 | -3.97 | 3.68 |
| 2023-03-23 | -6.64 | 0.00 | 7.11 |
| 2023-03-22 | -8.76 | -2.38 | 6.99 |
| 2023-03-21 | -10.32 | -1.59 | 9.74 |
| 2023-03-20 | -11.47 | 1.59 | 14.76 |
| 2023-03-17 | -9.03 | 0.00 | 9.93 |
| 2023-03-16 | -10.46 | -2.38 | 9.02 |
| 2023-03-15 | -8.85 | -1.59 | 7.97 |
| 2023-03-14 | -10.32 | -3.17 | 7.97 |
| 2023-03-13 | -8.20 | 0.00 | 8.94 |
| 2023-03-10 | -10.18 | -3.97 | 6.92 |
| 2023-03-09 | -7.10 | 3.17 | 11.06 |
| 2023-03-08 | -6.73 | -7.94 | -1.30 |
| 2023-03-07 | -4.52 | -5.56 | -1.09 |
| 2023-03-06 | -4.15 | -3.17 | 1.01 |
| 2023-03-03 | -4.24 | -2.38 | 1.94 |
| 2023-03-02 | -5.07 | -6.35 | -1.35 |
| 2023-03-01 | -4.33 | -3.97 | 0.38 |
| 2023-02-28 | -7.88 | -3.17 | 5.11 |
| 2023-02-27 | -7.47 | -4.76 | 2.92 |
| 2023-02-24 | -6.73 | -2.38 | 4.66 |
| 2023-02-23 | -5.62 | -3.97 | 1.75 |
| 2023-02-22 | -5.35 | -0.79 | 4.81 |
| 2023-02-21 | -4.70 | 0.79 | 5.77 |
| 2023-02-20 | -3.23 | 0.00 | 3.33 |
| 2023-02-17 | -3.78 | 0.00 | 3.93 |
| 2023-02-16 | -2.58 | 0.79 | 3.46 |
| 2023-02-15 | -3.50 | -1.59 | 1.98 |
| 2023-02-14 | -2.12 | 0.00 | 2.17 |
| 2023-02-13 | -1.66 | 0.00 | 1.69 |
| 2023-02-10 | -1.84 | -0.79 | 1.07 |
| 2023-02-09 | 0.28 | -1.59 | -1.86 |
| 2023-02-08 | -1.29 | 0.00 | 1.31 |
| 2023-02-07 | -1.29 | 0.79 | 2.11 |
| 2023-02-06 | -1.57 | 0.00 | 1.59 |
| 2023-02-03 | 0.37 | 1.59 | 1.21 |
| 2023-02-02 | 1.75 | 1.59 | -0.16 |
| 2023-02-01 | 2.21 | 1.59 | -0.61 |
| 2023-01-31 | 1.38 | 4.76 | 3.33 |
| 2023-01-30 | 2.40 | 3.97 | 1.54 |
| 2023-01-27 | 4.98 | 3.17 | -1.72 |
| 2023-01-26 | 4.70 | 6.35 | 1.57 |
| 2023-01-20 | 2.21 | 3.17 | 0.94 |
| 2023-01-19 | 0.37 | 3.97 | 3.59 |
| 2023-01-18 | 0.55 | 7.94 | 7.34 |
| 2023-01-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy