Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2411 % |
Stock 2411 rel. % |
|---|---|---|---|
| 2025-07-02 | 22.66 | -67.90 | -73.83 |
| 2025-06-30 | 22.06 | -69.62 | -75.11 |
| 2025-06-27 | 22.95 | -70.49 | -76.00 |
| 2025-06-26 | 23.25 | -67.72 | -73.81 |
| 2025-06-25 | 23.95 | -67.03 | -73.40 |
| 2025-06-24 | 22.46 | -66.34 | -72.52 |
| 2025-06-23 | 19.97 | -67.03 | -72.52 |
| 2025-06-20 | 19.07 | -67.21 | -72.46 |
| 2025-06-19 | 17.68 | -67.21 | -72.13 |
| 2025-06-18 | 20.07 | -67.38 | -72.83 |
| 2025-06-17 | 21.46 | -66.69 | -72.58 |
| 2025-06-16 | 21.86 | -67.03 | -72.95 |
| 2025-06-13 | 20.76 | -66.34 | -72.13 |
| 2025-06-12 | 21.76 | -66.86 | -72.78 |
| 2025-06-11 | 23.15 | -69.11 | -74.91 |
| 2025-06-10 | 21.96 | -68.07 | -73.82 |
| 2025-06-09 | 21.96 | -66.00 | -72.12 |
| 2025-06-06 | 20.27 | -65.26 | -71.11 |
| 2025-06-05 | 20.47 | -65.77 | -71.59 |
| 2025-06-04 | 19.27 | -65.77 | -71.30 |
| 2025-06-03 | 18.57 | -65.26 | -70.70 |
| 2025-06-02 | 16.88 | -65.60 | -70.57 |
| 2025-05-30 | 17.38 | -72.14 | -76.26 |
| 2025-05-29 | 18.77 | -74.89 | -78.86 |
| 2025-05-28 | 17.28 | -74.03 | -77.86 |
| 2025-05-27 | 17.78 | -76.61 | -80.14 |
| 2025-05-26 | 17.08 | -78.33 | -81.49 |
| 2025-05-23 | 18.57 | -78.67 | -82.01 |
| 2025-05-22 | 18.28 | -79.19 | -82.41 |
| 2025-05-21 | 19.77 | -78.50 | -82.05 |
| 2025-05-20 | 18.87 | -79.71 | -82.93 |
| 2025-05-19 | 17.18 | -80.39 | -83.27 |
| 2025-05-16 | 17.28 | -82.29 | -84.90 |
| 2025-05-15 | 17.78 | -82.29 | -84.96 |
| 2025-05-14 | 18.57 | -82.11 | -84.92 |
| 2025-05-13 | 15.79 | -82.46 | -84.85 |
| 2025-05-12 | 18.18 | -82.80 | -85.45 |
| 2025-05-09 | 14.79 | -82.46 | -84.72 |
| 2025-05-08 | 14.19 | -82.80 | -84.94 |
| 2025-05-07 | 13.70 | -82.80 | -84.87 |
| 2025-05-06 | 13.70 | -82.80 | -84.87 |
| 2025-05-02 | 12.80 | -82.63 | -84.60 |
| 2025-04-30 | 10.81 | -82.97 | -84.63 |
| 2025-04-29 | 10.21 | -82.97 | -84.55 |
| 2025-04-28 | 10.01 | -83.32 | -84.84 |
| 2025-04-25 | 10.01 | -82.97 | -84.52 |
| 2025-04-24 | 9.52 | -82.80 | -84.30 |
| 2025-04-23 | 10.41 | -82.80 | -84.42 |
| 2025-04-22 | 7.94 | -83.15 | -84.39 |
| 2025-04-17 | 7.06 | -82.80 | -83.93 |
| 2025-04-16 | 5.18 | -83.32 | -84.14 |
| 2025-04-15 | 7.25 | -83.49 | -84.61 |
| 2025-04-14 | 7.06 | -83.32 | -84.42 |
| 2025-04-11 | 4.59 | -83.49 | -84.21 |
| 2025-04-10 | 3.51 | -83.83 | -84.38 |
| 2025-04-09 | 1.24 | -84.18 | -84.37 |
| 2025-04-08 | 0.15 | -84.35 | -84.37 |
| 2025-04-07 | -1.23 | -85.38 | -85.20 |
| 2025-04-03 | 14.05 | -83.66 | -85.67 |
| 2025-04-02 | 15.93 | -83.83 | -86.05 |
| 2025-04-01 | 15.83 | -83.66 | -85.89 |
| 2025-03-31 | 15.63 | -83.15 | -85.42 |
| 2025-03-28 | 16.91 | -83.49 | -85.88 |
| 2025-03-27 | 17.70 | -84.01 | -86.41 |
| 2025-03-26 | 17.21 | -84.35 | -86.65 |
| 2025-03-25 | 16.62 | -84.35 | -86.58 |
| 2025-03-24 | 19.28 | -84.01 | -86.59 |
| 2025-03-21 | 18.29 | -83.83 | -86.33 |
| 2025-03-20 | 20.95 | -83.83 | -86.63 |
| 2025-03-19 | 23.62 | -82.46 | -85.81 |
| 2025-03-18 | 23.42 | -82.46 | -85.79 |
| 2025-03-17 | 20.56 | -82.46 | -85.45 |
| 2025-03-14 | 19.57 | -82.11 | -85.04 |
| 2025-03-13 | 17.11 | -81.43 | -84.14 |
| 2025-03-12 | 18.19 | -80.57 | -83.56 |
| 2025-03-11 | 18.49 | -80.91 | -83.89 |
| 2025-03-10 | 18.69 | -81.08 | -84.06 |
| 2025-03-07 | 20.86 | -75.58 | -79.79 |
| 2025-03-06 | 21.35 | -74.89 | -79.31 |
| 2025-03-05 | 17.31 | -74.72 | -78.45 |
| 2025-03-04 | 14.05 | -75.75 | -78.74 |
| 2025-03-03 | 14.45 | -76.27 | -79.26 |
| 2025-02-28 | 14.15 | -76.27 | -79.21 |
| 2025-02-27 | 18.00 | -76.09 | -79.74 |
| 2025-02-26 | 18.10 | -75.75 | -79.47 |
| 2025-02-25 | 14.55 | -76.44 | -79.43 |
| 2025-02-24 | 16.03 | -76.78 | -79.99 |
| 2025-02-21 | 16.72 | -76.78 | -80.11 |
| 2025-02-20 | 12.18 | -77.30 | -79.76 |
| 2025-02-19 | 14.05 | -78.16 | -80.85 |
| 2025-02-18 | 14.25 | -78.33 | -81.03 |
| 2025-02-17 | 12.48 | -77.99 | -80.43 |
| 2025-02-14 | 12.48 | -77.64 | -80.12 |
| 2025-02-13 | 8.44 | -77.99 | -79.70 |
| 2025-02-12 | 8.73 | -77.81 | -79.60 |
| 2025-02-11 | 6.07 | -78.50 | -79.73 |
| 2025-02-10 | 7.06 | -78.33 | -79.76 |
| 2025-02-07 | 5.18 | -79.36 | -80.38 |
| 2025-02-06 | 4.00 | -80.57 | -81.31 |
| 2025-02-05 | 2.52 | -81.77 | -82.22 |
| 2025-02-04 | 3.51 | -80.05 | -80.73 |
| 2025-02-03 | 0.75 | -79.02 | -79.17 |
| 2025-01-28 | 0.75 | -78.33 | -78.49 |
| 2025-01-27 | 0.55 | -77.81 | -77.93 |
| 2025-01-24 | -0.14 | -78.67 | -78.64 |
| 2025-01-23 | -1.92 | -79.19 | -78.78 |
| 2025-01-22 | -1.57 | -78.85 | -78.51 |
| 2025-01-21 | 0.15 | -78.67 | -78.71 |
| 2025-01-20 | -0.83 | -78.85 | -78.67 |
| 2025-01-17 | -2.46 | -79.53 | -79.02 |
| 2025-01-16 | -2.65 | -79.88 | -79.33 |
| 2025-01-15 | -3.99 | -80.39 | -79.58 |
| 2025-01-14 | -4.18 | -80.74 | -79.90 |
| 2025-01-13 | -5.91 | -81.08 | -79.89 |
| 2025-01-10 | -5.02 | -80.22 | -79.18 |
| 2025-01-09 | -4.23 | -79.36 | -78.45 |
| 2025-01-08 | -4.03 | -79.36 | -78.49 |
| 2025-01-07 | -3.25 | -78.85 | -78.14 |
| 2025-01-06 | -2.01 | -79.02 | -78.59 |
| 2025-01-03 | -1.72 | -78.67 | -78.30 |
| 2025-01-02 | -2.51 | -77.30 | -76.71 |
| 2024-12-31 | -0.14 | -75.75 | -75.72 |
| 2024-12-30 | -0.54 | -77.13 | -77.00 |
| 2024-12-27 | -0.34 | -77.30 | -77.22 |
| 2024-12-24 | 0.06 | -76.78 | -76.79 |
| 2024-12-23 | -1.32 | -76.95 | -76.64 |
| 2024-12-20 | -1.96 | -77.47 | -77.02 |
| 2024-12-19 | -1.82 | -76.95 | -76.53 |
| 2024-12-18 | -1.23 | -77.30 | -77.02 |
| 2024-12-17 | -1.92 | -77.47 | -77.03 |
| 2024-12-16 | -1.77 | -76.95 | -76.54 |
| 2024-12-13 | -1.03 | -75.75 | -75.50 |
| 2024-12-12 | 1.24 | -74.55 | -74.86 |
| 2024-12-11 | 0.15 | -74.89 | -74.93 |
| 2024-12-10 | 0.94 | -78.33 | -78.53 |
| 2024-12-09 | 1.34 | -77.81 | -78.11 |
| 2024-12-06 | -1.23 | -79.02 | -78.76 |
| 2024-12-05 | -2.80 | -79.36 | -78.77 |
| 2024-12-04 | -2.01 | -79.02 | -78.59 |
| 2024-12-03 | -2.01 | -78.67 | -78.24 |
| 2024-12-02 | -2.70 | -78.67 | -78.08 |
| 2024-11-29 | -3.39 | -79.19 | -78.46 |
| 2024-11-28 | -3.89 | -79.88 | -79.06 |
| 2024-11-27 | -2.61 | -79.36 | -78.81 |
| 2024-11-26 | -5.02 | -79.53 | -78.45 |
| 2024-11-25 | -4.92 | -79.19 | -78.11 |
| 2024-11-22 | -4.68 | -79.36 | -78.35 |
| 2024-11-21 | -2.80 | -78.50 | -77.88 |
| 2024-11-20 | -2.31 | -77.81 | -77.29 |
| 2024-11-19 | -2.46 | -77.99 | -77.43 |
| 2024-11-18 | -2.85 | -77.64 | -76.99 |
| 2024-11-15 | -3.64 | -77.64 | -76.80 |
| 2024-11-14 | -3.64 | -76.78 | -75.90 |
| 2024-11-13 | -1.72 | -75.41 | -74.98 |
| 2024-11-12 | -1.57 | -75.41 | -75.01 |
| 2024-11-11 | 1.34 | -73.69 | -74.03 |
| 2024-11-08 | 2.62 | -72.83 | -73.52 |
| 2024-11-07 | 3.90 | -72.31 | -73.35 |
| 2024-11-06 | 1.73 | -73.51 | -73.96 |
| 2024-11-05 | 4.10 | -72.83 | -73.90 |
| 2024-11-04 | 1.93 | -73.69 | -74.18 |
| 2024-11-01 | 1.63 | -72.83 | -73.26 |
| 2024-10-31 | 0.84 | -74.37 | -74.59 |
| 2024-10-30 | 0.84 | -74.55 | -74.76 |
| 2024-10-29 | 2.52 | -74.89 | -75.51 |
| 2024-10-28 | 2.04 | -74.37 | -74.89 |
| 2024-10-25 | 2.14 | -75.06 | -75.58 |
| 2024-10-24 | 1.56 | -75.06 | -75.45 |
| 2024-10-23 | 2.81 | -74.03 | -74.74 |
| 2024-10-22 | 1.56 | -74.20 | -74.60 |
| 2024-10-21 | 1.47 | -74.72 | -75.08 |
| 2024-10-18 | 2.90 | -74.03 | -74.76 |
| 2024-10-17 | -0.64 | -75.23 | -75.07 |
| 2024-10-16 | 0.41 | -75.58 | -75.68 |
| 2024-10-15 | 0.80 | -75.06 | -75.26 |
| 2024-10-14 | 4.34 | -73.69 | -74.78 |
| 2024-10-10 | 5.11 | -72.31 | -73.65 |
| 2024-10-09 | 2.04 | -71.79 | -72.36 |
| 2024-10-08 | 3.57 | -67.84 | -68.95 |
| 2024-10-07 | 13.91 | -58.55 | -63.61 |
| 2024-10-04 | 12.28 | -60.79 | -65.08 |
| 2024-10-03 | 9.22 | -63.54 | -66.62 |
| 2024-10-02 | 10.75 | -59.75 | -63.66 |
| 2024-09-30 | 4.43 | -62.33 | -63.93 |
| 2024-09-27 | 2.14 | -65.95 | -66.66 |
| 2024-09-26 | -1.12 | -69.90 | -69.56 |
| 2024-09-25 | -5.04 | -75.06 | -73.74 |
| 2024-09-24 | -5.52 | -73.69 | -72.15 |
| 2024-09-23 | -9.30 | -73.17 | -70.42 |
| 2024-09-20 | -9.35 | -73.00 | -70.21 |
| 2024-09-19 | -10.40 | -73.51 | -70.44 |
| 2024-09-17 | -12.17 | -73.86 | -70.23 |
| 2024-09-16 | -13.23 | -74.03 | -70.07 |
| 2024-09-13 | -13.51 | -73.17 | -68.98 |
| 2024-09-12 | -14.14 | -74.03 | -69.75 |
| 2024-09-11 | -14.95 | -74.03 | -69.47 |
| 2024-09-10 | -14.28 | -74.20 | -69.90 |
| 2024-09-09 | -14.61 | -74.03 | -69.58 |
| 2024-09-05 | -13.42 | -73.17 | -69.01 |
| 2024-09-04 | -13.47 | -73.17 | -68.99 |
| 2024-09-03 | -12.51 | -73.00 | -69.14 |
| 2024-09-02 | -12.41 | -73.51 | -69.76 |
| 2024-08-30 | -10.93 | -72.48 | -69.11 |
| 2024-08-29 | -12.08 | -72.65 | -68.90 |
| 2024-08-28 | -12.41 | -72.83 | -68.97 |
| 2024-08-27 | -11.60 | -71.28 | -67.51 |
| 2024-08-26 | -12.08 | -70.93 | -66.94 |
| 2024-08-23 | -12.84 | -71.45 | -67.24 |
| 2024-08-22 | -12.80 | -70.59 | -66.27 |
| 2024-08-21 | -14.04 | -70.93 | -66.19 |
| 2024-08-20 | -13.47 | -71.62 | -67.21 |
| 2024-08-19 | -13.13 | -70.25 | -65.75 |
| 2024-08-16 | -13.80 | -70.07 | -65.28 |
| 2024-08-15 | -15.33 | -70.42 | -65.06 |
| 2024-08-14 | -15.48 | -70.07 | -64.59 |
| 2024-08-13 | -15.14 | -69.04 | -63.52 |
| 2024-08-12 | -15.48 | -67.67 | -61.75 |
| 2024-08-09 | -15.48 | -68.70 | -62.97 |
| 2024-08-08 | -16.53 | -69.21 | -63.12 |
| 2024-08-07 | -16.58 | -68.87 | -62.68 |
| 2024-08-06 | -17.68 | -69.04 | -62.39 |
| 2024-08-05 | -17.44 | -69.56 | -63.13 |
| 2024-08-02 | -16.19 | -68.18 | -62.03 |
| 2024-08-01 | -14.57 | -67.84 | -62.35 |
| 2024-07-31 | -14.04 | -67.84 | -62.59 |
| 2024-07-30 | -16.00 | -69.04 | -63.14 |
| 2024-07-29 | -14.61 | -68.70 | -63.34 |
| 2024-07-26 | -16.00 | -67.49 | -61.30 |
| 2024-07-25 | -15.91 | -67.49 | -61.35 |
| 2024-07-24 | -14.42 | -67.84 | -62.42 |
| 2024-07-23 | -13.75 | -66.46 | -61.11 |
| 2024-07-22 | -12.80 | -67.67 | -62.92 |
| 2024-07-19 | -13.94 | -67.49 | -62.23 |
| 2024-07-18 | -12.27 | -66.98 | -62.36 |
| 2024-07-17 | -12.51 | -66.63 | -61.86 |
| 2024-07-16 | -12.51 | -65.95 | -61.08 |
| 2024-07-15 | -11.07 | -65.26 | -60.93 |
| 2024-07-12 | -9.73 | -63.54 | -59.61 |
| 2024-07-11 | -11.93 | -63.37 | -58.40 |
| 2024-07-10 | -13.75 | -61.13 | -54.93 |
| 2024-07-09 | -13.61 | -60.79 | -54.61 |
| 2024-07-08 | -13.47 | -59.93 | -53.69 |
| 2024-07-05 | -12.60 | -59.93 | -54.15 |
| 2024-07-04 | -11.41 | -58.21 | -52.83 |
| 2024-07-03 | -11.93 | -58.03 | -52.35 |
| 2024-07-02 | -12.94 | -58.89 | -52.79 |
| 2024-06-28 | -13.27 | -57.52 | -51.02 |
| 2024-06-27 | -13.23 | -58.03 | -51.64 |
| 2024-06-26 | -11.60 | -55.46 | -49.61 |
| 2024-06-25 | -11.79 | -54.77 | -48.72 |
| 2024-06-24 | -11.93 | -52.88 | -46.49 |
| 2024-06-21 | -11.93 | -51.33 | -44.73 |
| 2024-06-20 | -10.45 | -50.81 | -45.07 |
| 2024-06-19 | -9.97 | -49.78 | -44.22 |
| 2024-06-18 | -12.46 | -50.81 | -43.81 |
| 2024-06-17 | -12.41 | -51.67 | -44.82 |
| 2024-06-14 | -12.56 | -50.98 | -43.95 |
| 2024-06-13 | -11.65 | -50.81 | -44.33 |
| 2024-06-12 | -12.46 | -51.84 | -44.99 |
| 2024-06-11 | -11.46 | -50.64 | -44.25 |
| 2024-06-07 | -10.69 | -50.59 | -44.68 |
| 2024-06-06 | -10.21 | -50.42 | -44.79 |
| 2024-06-05 | -10.69 | -48.39 | -42.22 |
| 2024-06-04 | -10.69 | -48.05 | -41.84 |
| 2024-06-03 | -10.88 | -48.39 | -42.09 |
| 2024-05-31 | -12.41 | -46.87 | -39.34 |
| 2024-05-30 | -11.65 | -46.70 | -39.68 |
| 2024-05-29 | -10.45 | -47.21 | -41.05 |
| 2024-05-28 | -8.97 | -46.70 | -41.45 |
| 2024-05-27 | -9.06 | -47.72 | -42.51 |
| 2024-05-24 | -10.07 | -48.56 | -42.80 |
| 2024-05-23 | -8.97 | -48.05 | -42.94 |
| 2024-05-22 | -7.43 | -48.22 | -44.07 |
| 2024-05-21 | -7.39 | -48.22 | -44.09 |
| 2024-05-20 | -5.19 | -46.53 | -43.61 |
| 2024-05-17 | -5.62 | -45.86 | -42.63 |
| 2024-05-16 | -6.53 | -46.02 | -42.26 |
| 2024-05-14 | -7.96 | -46.02 | -41.36 |
| 2024-05-13 | -7.77 | -46.87 | -42.39 |
| 2024-05-10 | -8.49 | -46.70 | -41.76 |
| 2024-05-09 | -10.64 | -47.21 | -40.92 |
| 2024-05-08 | -11.89 | -47.38 | -40.28 |
| 2024-05-07 | -11.17 | -46.36 | -39.62 |
| 2024-05-06 | -10.59 | -46.53 | -40.20 |
| 2024-05-03 | -11.17 | -42.30 | -35.05 |
| 2024-05-02 | -12.36 | -41.63 | -33.39 |
| 2024-04-30 | -14.61 | -45.86 | -36.59 |
| 2024-04-29 | -14.71 | -46.53 | -37.31 |
| 2024-04-26 | -15.04 | -46.53 | -37.06 |
| 2024-04-25 | -16.90 | -49.24 | -38.92 |
| 2024-04-24 | -17.28 | -48.73 | -38.03 |
| 2024-04-23 | -19.03 | -50.09 | -38.35 |
| 2024-04-22 | -20.69 | -50.42 | -37.49 |
| 2024-04-19 | -21.83 | -51.10 | -37.44 |
| 2024-04-18 | -21.07 | -49.92 | -36.54 |
| 2024-04-17 | -21.78 | -50.42 | -36.62 |
| 2024-04-16 | -21.74 | -49.41 | -35.36 |
| 2024-04-15 | -20.17 | -48.56 | -35.57 |
| 2024-04-12 | -19.46 | -48.22 | -35.72 |
| 2024-04-11 | -17.70 | -47.55 | -36.26 |
| 2024-04-10 | -17.47 | -46.87 | -35.63 |
| 2024-04-09 | -18.94 | -46.53 | -34.04 |
| 2024-04-08 | -19.46 | -47.38 | -34.66 |
| 2024-04-05 | -19.60 | -46.36 | -33.29 |
| 2024-04-03 | -19.60 | -47.04 | -34.13 |
| 2024-04-02 | -18.60 | -46.70 | -34.52 |
| 2024-03-28 | -20.50 | -44.50 | -30.19 |
| 2024-03-27 | -21.12 | -46.70 | -32.43 |
| 2024-03-26 | -20.08 | -48.39 | -35.43 |
| 2024-03-25 | -20.84 | -47.38 | -33.53 |
| 2024-03-22 | -20.69 | -45.86 | -31.73 |
| 2024-03-21 | -18.84 | -45.86 | -33.28 |
| 2024-03-20 | -20.41 | -47.55 | -34.10 |
| 2024-03-19 | -20.50 | -48.73 | -35.51 |
| 2024-03-18 | -19.51 | -48.39 | -35.89 |
| 2024-03-15 | -19.55 | -48.56 | -36.06 |
| 2024-03-14 | -18.51 | -46.02 | -33.76 |
| 2024-03-13 | -17.80 | -45.35 | -33.51 |
| 2024-03-12 | -17.80 | -44.67 | -32.69 |
| 2024-03-11 | -20.31 | -50.09 | -37.36 |
| 2024-03-08 | -21.40 | -51.10 | -37.78 |
| 2024-03-07 | -22.07 | -54.99 | -42.25 |
| 2024-03-06 | -21.21 | -54.48 | -42.23 |
| 2024-03-05 | -22.64 | -55.84 | -42.91 |
| 2024-03-04 | -20.55 | -54.99 | -43.35 |
| 2024-03-01 | -20.65 | -54.65 | -42.86 |
| 2024-02-29 | -21.07 | -53.64 | -41.26 |
| 2024-02-28 | -20.84 | -53.64 | -41.44 |
| 2024-02-27 | -19.51 | -51.95 | -40.30 |
| 2024-02-26 | -20.41 | -53.13 | -41.11 |
| 2024-02-23 | -19.89 | -54.32 | -42.98 |
| 2024-02-22 | -19.70 | -53.81 | -42.48 |
| 2024-02-21 | -20.98 | -53.13 | -40.69 |
| 2024-02-20 | -22.26 | -58.88 | -47.11 |
| 2024-02-19 | -22.69 | -56.18 | -43.32 |
| 2024-02-16 | -21.69 | -50.09 | -36.26 |
| 2024-02-15 | -23.68 | -52.28 | -37.48 |
| 2024-02-14 | -23.97 | -51.27 | -35.91 |
| 2024-02-09 | -24.73 | -53.81 | -38.63 |
| 2024-02-08 | -24.06 | -51.10 | -35.61 |
| 2024-02-07 | -23.11 | -53.98 | -40.14 |
| 2024-02-06 | -22.73 | -54.15 | -40.65 |
| 2024-02-05 | -25.82 | -55.50 | -40.01 |
| 2024-02-02 | -25.68 | -52.96 | -36.71 |
| 2024-02-01 | -25.30 | -50.76 | -34.09 |
| 2024-01-31 | -25.87 | -49.24 | -31.53 |
| 2024-01-30 | -24.87 | -47.04 | -29.51 |
| 2024-01-29 | -22.97 | -46.87 | -31.03 |
| 2024-01-26 | -23.59 | -44.33 | -27.15 |
| 2024-01-25 | -22.40 | -41.79 | -24.99 |
| 2024-01-24 | -23.78 | -42.98 | -25.19 |
| 2024-01-23 | -26.53 | -42.13 | -21.24 |
| 2024-01-22 | -28.29 | -43.32 | -20.96 |
| 2024-01-19 | -26.72 | -37.23 | -14.34 |
| 2024-01-18 | -26.29 | -37.23 | -14.83 |
| 2024-01-17 | -26.91 | -36.04 | -12.49 |
| 2024-01-16 | -24.06 | -29.27 | -6.86 |
| 2024-01-15 | -22.26 | 1.52 | 30.59 |
| 2024-01-12 | -22.21 | -0.17 | 28.33 |
| 2024-01-11 | -21.88 | 1.86 | 30.39 |
| 2024-01-10 | -22.88 | 1.52 | 31.63 |
| 2024-01-09 | -22.45 | 0.17 | 29.16 |
| 2024-01-08 | -22.35 | 0.84 | 29.88 |
| 2024-01-05 | -20.84 | 5.07 | 32.73 |
| 2024-01-04 | -20.22 | 0.17 | 25.55 |
| 2024-01-03 | -20.31 | 2.20 | 28.25 |
| 2024-01-02 | -19.60 | 3.21 | 28.38 |
| 2023-12-29 | -18.41 | 3.04 | 26.30 |
| 2023-12-28 | -18.22 | 2.54 | 25.39 |
| 2023-12-27 | -20.46 | 1.69 | 27.84 |
| 2023-12-22 | -21.83 | 1.69 | 30.09 |
| 2023-12-21 | -20.36 | 1.18 | 27.05 |
| 2023-12-20 | -20.46 | -0.17 | 25.50 |
| 2023-12-19 | -21.07 | -2.37 | 23.70 |
| 2023-12-18 | -20.46 | 1.18 | 27.20 |
| 2023-12-15 | -19.60 | 0.68 | 25.22 |
| 2023-12-14 | -21.50 | -0.17 | 27.17 |
| 2023-12-13 | -22.35 | -1.02 | 27.48 |
| 2023-12-12 | -21.64 | 0.17 | 27.83 |
| 2023-12-11 | -22.45 | -0.17 | 28.73 |
| 2023-12-08 | -21.88 | 1.18 | 29.52 |
| 2023-12-07 | -21.83 | -0.00 | 27.93 |
| 2023-12-06 | -21.26 | -1.02 | 25.71 |
| 2023-12-05 | -21.88 | -0.85 | 26.92 |
| 2023-12-04 | -20.31 | 1.01 | 26.76 |
| 2023-12-01 | -19.46 | 3.38 | 28.36 |
| 2023-11-30 | -18.41 | 4.23 | 27.75 |
| 2023-11-29 | -18.70 | 3.21 | 26.95 |
| 2023-11-28 | -16.94 | 7.27 | 29.16 |
| 2023-11-27 | -16.14 | 7.44 | 28.12 |
| 2023-11-24 | -16.04 | 8.80 | 29.58 |
| 2023-11-23 | -14.29 | 8.12 | 26.14 |
| 2023-11-22 | -15.23 | 9.64 | 29.35 |
| 2023-11-21 | -15.33 | 11.00 | 31.09 |
| 2023-11-20 | -15.04 | 9.14 | 28.46 |
| 2023-11-17 | -16.61 | 7.78 | 29.25 |
| 2023-11-16 | -14.81 | 9.47 | 28.50 |
| 2023-11-15 | -13.62 | 10.49 | 27.91 |
| 2023-11-14 | -16.80 | 5.92 | 27.31 |
| 2023-11-13 | -16.66 | 4.23 | 25.06 |
| 2023-11-10 | -17.85 | 4.57 | 27.28 |
| 2023-11-09 | -16.33 | 3.21 | 23.35 |
| 2023-11-08 | -16.23 | 6.09 | 26.65 |
| 2023-11-07 | -15.71 | 5.92 | 25.66 |
| 2023-11-06 | -14.24 | 1.52 | 18.38 |
| 2023-11-03 | -15.71 | 2.88 | 22.05 |
| 2023-11-02 | -17.75 | 2.88 | 25.08 |
| 2023-11-01 | -18.41 | 0.51 | 23.19 |
| 2023-10-31 | -18.27 | 2.20 | 25.05 |
| 2023-10-30 | -16.80 | 2.71 | 23.45 |
| 2023-10-27 | -16.80 | 1.52 | 22.02 |
| 2023-10-26 | -18.60 | 1.35 | 24.50 |
| 2023-10-25 | -18.37 | 5.41 | 29.13 |
| 2023-10-24 | -19.01 | 1.86 | 25.77 |
| 2023-10-20 | -18.14 | 0.34 | 22.56 |
| 2023-10-19 | -17.58 | 2.54 | 24.41 |
| 2023-10-18 | -15.42 | 2.37 | 21.03 |
| 2023-10-17 | -15.33 | 2.20 | 20.70 |
| 2023-10-16 | -15.93 | 1.01 | 20.15 |
| 2023-10-13 | -15.14 | 1.52 | 19.64 |
| 2023-10-12 | -13.21 | -5.59 | 8.79 |
| 2023-10-11 | -14.64 | -5.25 | 11.00 |
| 2023-10-10 | -15.70 | -6.09 | 11.39 |
| 2023-10-09 | -16.39 | -7.62 | 10.49 |
| 2023-10-06 | -16.52 | -8.12 | 10.06 |
| 2023-10-05 | -17.91 | -8.97 | 10.89 |
| 2023-10-04 | -18.04 | -8.46 | 11.69 |
| 2023-10-03 | -17.45 | -7.78 | 11.70 |
| 2023-09-29 | -15.14 | -5.92 | 10.87 |
| 2023-09-28 | -17.17 | -8.12 | 10.92 |
| 2023-09-27 | -16.02 | -6.94 | 10.81 |
| 2023-09-26 | -16.75 | -3.72 | 15.65 |
| 2023-09-25 | -15.60 | -1.69 | 16.48 |
| 2023-09-22 | -13.95 | -2.37 | 13.45 |
| 2023-09-21 | -15.88 | -2.20 | 16.26 |
| 2023-09-20 | -14.82 | -2.88 | 14.02 |
| 2023-09-19 | -14.27 | -2.71 | 13.49 |
| 2023-09-18 | -14.68 | -1.86 | 15.03 |
| 2023-09-15 | -13.49 | 0.84 | 16.57 |
| 2023-09-14 | -13.95 | -7.45 | 7.56 |
| 2023-09-13 | -14.18 | -6.94 | 8.44 |
| 2023-09-12 | -14.13 | -5.25 | 10.35 |
| 2023-09-11 | -13.86 | -3.05 | 12.55 |
| 2023-09-07 | -13.53 | -6.43 | 8.21 |
| 2023-09-06 | -12.48 | -2.71 | 11.16 |
| 2023-09-05 | -12.48 | -5.25 | 8.26 |
| 2023-09-04 | -10.63 | -4.40 | 6.98 |
| 2023-08-31 | -12.89 | -10.32 | 2.95 |
| 2023-08-30 | -12.57 | -8.29 | 4.89 |
| 2023-08-29 | -12.43 | -5.92 | 7.43 |
| 2023-08-28 | -14.18 | -6.26 | 9.22 |
| 2023-08-25 | -14.82 | -5.42 | 11.04 |
| 2023-08-24 | -13.67 | -5.08 | 9.96 |
| 2023-08-23 | -15.28 | -3.89 | 13.44 |
| 2023-08-22 | -15.70 | -6.26 | 11.19 |
| 2023-08-21 | -16.48 | -10.15 | 7.57 |
| 2023-08-18 | -14.96 | -10.49 | 5.25 |
| 2023-08-17 | -13.12 | -10.49 | 3.02 |
| 2023-08-16 | -13.26 | -11.17 | 2.41 |
| 2023-08-15 | -12.06 | -13.54 | -1.68 |
| 2023-08-14 | -11.19 | -13.71 | -2.84 |
| 2023-08-11 | -9.71 | -11.51 | -1.99 |
| 2023-08-10 | -8.98 | -9.31 | -0.36 |
| 2023-08-09 | -9.07 | -11.51 | -2.68 |
| 2023-08-08 | -9.39 | -11.68 | -2.52 |
| 2023-08-07 | -7.78 | -11.00 | -3.49 |
| 2023-08-04 | -7.78 | -12.86 | -5.51 |
| 2023-08-03 | -8.43 | -14.21 | -6.32 |
| 2023-08-02 | -8.01 | -12.35 | -4.72 |
| 2023-08-01 | -5.48 | -13.54 | -8.52 |
| 2023-07-31 | -5.48 | -10.32 | -5.12 |
| 2023-07-28 | -6.03 | -10.15 | -4.39 |
| 2023-07-27 | -7.41 | -9.31 | -2.05 |
| 2023-07-26 | -8.61 | -9.48 | -0.95 |
| 2023-07-25 | -8.33 | -9.65 | -1.43 |
| 2023-07-24 | -11.83 | -10.66 | 1.33 |
| 2023-07-21 | -9.85 | -8.97 | 0.98 |
| 2023-07-20 | -10.73 | -9.65 | 1.21 |
| 2023-07-19 | -10.54 | -10.66 | -0.13 |
| 2023-07-18 | -10.22 | -8.97 | 1.39 |
| 2023-07-14 | -8.43 | -8.80 | -0.41 |
| 2023-07-13 | -8.66 | -9.31 | -0.71 |
| 2023-07-12 | -10.91 | -7.95 | 3.32 |
| 2023-07-11 | -11.92 | -12.35 | -0.49 |
| 2023-07-10 | -12.66 | -9.14 | 4.03 |
| 2023-07-07 | -13.21 | -6.77 | 7.42 |
| 2023-07-06 | -12.48 | -4.40 | 9.23 |
| 2023-07-05 | -10.40 | -4.91 | 6.13 |
| 2023-07-04 | -9.07 | -4.74 | 4.76 |
| 2023-07-03 | -9.62 | -5.92 | 4.09 |
| 2023-06-30 | -11.42 | -3.89 | 8.49 |
| 2023-06-29 | -11.32 | -4.74 | 7.43 |
| 2023-06-28 | -10.13 | -5.42 | 5.24 |
| 2023-06-27 | -10.36 | -5.42 | 5.51 |
| 2023-06-26 | -11.88 | -4.23 | 8.68 |
| 2023-06-23 | -11.55 | -5.59 | 6.75 |
| 2023-06-21 | -10.04 | -4.74 | 5.89 |
| 2023-06-20 | -8.33 | -1.69 | 7.24 |
| 2023-06-19 | -7.05 | -5.08 | 2.12 |
| 2023-06-16 | -6.40 | -5.92 | 0.51 |
| 2023-06-15 | -7.32 | -1.02 | 6.80 |
| 2023-06-14 | -9.35 | -3.89 | 6.02 |
| 2023-06-13 | -8.75 | -2.88 | 6.43 |
| 2023-06-12 | -9.35 | -6.09 | 3.59 |
| 2023-06-09 | -9.53 | -9.14 | 0.43 |
| 2023-06-08 | -10.04 | -12.01 | -2.20 |
| 2023-06-07 | -10.31 | -11.17 | -0.95 |
| 2023-06-06 | -11.14 | -13.71 | -2.89 |
| 2023-06-05 | -10.96 | -13.71 | -3.09 |
| 2023-06-02 | -11.69 | -4.40 | 8.26 |
| 2023-06-01 | -15.19 | -4.40 | 12.72 |
| 2023-05-31 | -14.96 | -0.17 | 17.39 |
| 2023-05-30 | -13.40 | 1.35 | 17.03 |
| 2023-05-29 | -13.58 | -3.89 | 11.21 |
| 2023-05-25 | -12.71 | -5.33 | 8.45 |
| 2023-05-24 | -11.14 | -5.33 | 6.54 |
| 2023-05-23 | -9.81 | -3.83 | 6.62 |
| 2023-05-22 | -8.70 | -2.67 | 6.61 |
| 2023-05-19 | -9.81 | -5.83 | 4.40 |
| 2023-05-18 | -8.52 | -5.17 | 3.66 |
| 2023-05-17 | -9.39 | -5.00 | 4.85 |
| 2023-05-16 | -7.41 | -5.00 | 2.61 |
| 2023-05-15 | -7.41 | -4.67 | 2.97 |
| 2023-05-12 | -9.12 | -5.67 | 3.80 |
| 2023-05-11 | -8.61 | -5.83 | 3.04 |
| 2023-05-10 | -8.56 | -4.17 | 4.81 |
| 2023-05-09 | -8.15 | -3.83 | 4.70 |
| 2023-05-08 | -6.12 | -7.50 | -1.46 |
| 2023-05-05 | -7.23 | -3.67 | 3.84 |
| 2023-05-04 | -7.69 | -4.17 | 3.82 |
| 2023-05-03 | -8.98 | -4.50 | 4.92 |
| 2023-05-02 | -8.01 | -2.50 | 5.99 |
| 2023-04-28 | -7.97 | -3.33 | 5.03 |
| 2023-04-27 | -8.24 | -5.33 | 3.17 |
| 2023-04-26 | -8.75 | -3.33 | 5.93 |
| 2023-04-25 | -9.25 | -2.83 | 7.07 |
| 2023-04-24 | -7.69 | -2.67 | 5.44 |
| 2023-04-21 | -7.33 | -1.50 | 6.29 |
| 2023-04-20 | -5.68 | 0.50 | 6.55 |
| 2023-04-19 | -5.86 | -2.00 | 4.10 |
| 2023-04-18 | -4.58 | -1.17 | 3.58 |
| 2023-04-17 | -3.75 | -1.50 | 2.34 |
| 2023-04-14 | -5.22 | -1.33 | 4.10 |
| 2023-04-13 | -5.86 | -2.67 | 3.39 |
| 2023-04-12 | -6.04 | -3.00 | 3.24 |
| 2023-04-11 | -5.13 | 1.17 | 6.64 |
| 2023-04-06 | -5.95 | 7.17 | 13.95 |
| 2023-04-04 | -6.23 | 5.83 | 12.86 |
| 2023-04-03 | -5.68 | 7.17 | 13.62 |
| 2023-03-31 | -5.77 | 5.17 | 11.61 |
| 2023-03-30 | -6.04 | 6.50 | 13.35 |
| 2023-03-29 | -6.68 | 1.67 | 8.95 |
| 2023-03-28 | -8.42 | 0.50 | 9.75 |
| 2023-03-27 | -9.48 | 0.83 | 11.39 |
| 2023-03-24 | -7.97 | -2.83 | 5.58 |
| 2023-03-23 | -7.23 | -3.67 | 3.85 |
| 2023-03-22 | -9.34 | -5.17 | 4.60 |
| 2023-03-21 | -10.90 | -5.67 | 5.87 |
| 2023-03-20 | -12.04 | -5.67 | 7.25 |
| 2023-03-17 | -9.62 | -2.33 | 8.06 |
| 2023-03-16 | -11.03 | -3.33 | 8.66 |
| 2023-03-15 | -9.43 | -2.67 | 7.47 |
| 2023-03-14 | -10.90 | -3.33 | 8.49 |
| 2023-03-13 | -8.79 | -2.50 | 6.90 |
| 2023-03-10 | -10.76 | -3.17 | 8.51 |
| 2023-03-09 | -7.69 | -2.00 | 6.17 |
| 2023-03-08 | -7.33 | 1.50 | 9.52 |
| 2023-03-07 | -5.13 | 1.17 | 6.64 |
| 2023-03-06 | -4.76 | 3.67 | 8.85 |
| 2023-03-03 | -4.85 | 0.00 | 5.10 |
| 2023-03-02 | -5.68 | 1.67 | 7.79 |
| 2023-03-01 | -4.95 | 6.67 | 12.22 |
| 2023-02-28 | -8.47 | 5.00 | 14.72 |
| 2023-02-27 | -8.06 | 1.33 | 10.22 |
| 2023-02-24 | -7.33 | -2.33 | 5.39 |
| 2023-02-23 | -6.23 | -5.00 | 1.31 |
| 2023-02-22 | -5.95 | -6.33 | -0.41 |
| 2023-02-21 | -5.31 | -7.00 | -1.78 |
| 2023-02-20 | -3.85 | -6.67 | -2.93 |
| 2023-02-17 | -4.40 | -6.00 | -1.68 |
| 2023-02-16 | -3.21 | -6.67 | -3.58 |
| 2023-02-15 | -4.12 | -6.67 | -2.66 |
| 2023-02-14 | -2.75 | -3.17 | -0.43 |
| 2023-02-13 | -2.29 | -7.00 | -4.82 |
| 2023-02-10 | -2.47 | -7.00 | -4.64 |
| 2023-02-09 | -0.37 | -7.00 | -6.66 |
| 2023-02-08 | -1.92 | -6.67 | -4.84 |
| 2023-02-07 | -1.92 | -6.67 | -4.84 |
| 2023-02-06 | -2.20 | -6.67 | -4.57 |
| 2023-02-03 | -0.27 | -6.00 | -5.74 |
| 2023-02-02 | 1.10 | -5.00 | -6.03 |
| 2023-02-01 | 1.56 | -2.83 | -4.32 |
| 2023-01-31 | 0.73 | -2.83 | -3.54 |
| 2023-01-30 | 1.74 | -3.33 | -4.99 |
| 2023-01-27 | 4.30 | -3.00 | -7.00 |
| 2023-01-26 | 4.03 | -5.67 | -9.32 |
| 2023-01-20 | 1.56 | -1.50 | -3.01 |
| 2023-01-19 | -0.27 | 1.33 | 1.61 |
| 2023-01-18 | -0.09 | 2.83 | 2.93 |
| 2023-01-17 | -0.64 | -3.67 | -3.05 |
| 2023-01-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy