Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2402 % |
Stock 2402 rel. % |
|---|---|---|---|
| 2025-06-30 | 23.19 | -26.50 | -40.33 |
| 2025-06-27 | 24.09 | -26.66 | -40.90 |
| 2025-06-26 | 24.39 | -26.01 | -40.52 |
| 2025-06-25 | 25.10 | -24.38 | -39.55 |
| 2025-06-24 | 23.59 | -24.87 | -39.21 |
| 2025-06-23 | 21.08 | -26.17 | -39.03 |
| 2025-06-20 | 20.17 | -26.99 | -39.25 |
| 2025-06-19 | 18.77 | -26.83 | -38.39 |
| 2025-06-18 | 21.18 | -23.23 | -36.65 |
| 2025-06-17 | 22.58 | -25.19 | -38.98 |
| 2025-06-16 | 22.99 | -26.01 | -39.84 |
| 2025-06-13 | 21.88 | -26.50 | -39.70 |
| 2025-06-12 | 22.89 | -23.89 | -38.06 |
| 2025-06-11 | 24.29 | -22.58 | -37.71 |
| 2025-06-10 | 23.09 | -23.23 | -37.63 |
| 2025-06-09 | 23.09 | -23.23 | -37.63 |
| 2025-06-06 | 21.38 | -22.42 | -36.08 |
| 2025-06-05 | 21.58 | -24.38 | -37.80 |
| 2025-06-04 | 20.37 | -26.01 | -38.53 |
| 2025-06-03 | 19.67 | -26.50 | -38.58 |
| 2025-06-02 | 17.96 | -25.03 | -36.45 |
| 2025-05-30 | 18.46 | -26.66 | -38.09 |
| 2025-05-29 | 19.87 | -29.28 | -41.00 |
| 2025-05-28 | 18.36 | -30.09 | -40.94 |
| 2025-05-27 | 18.87 | -28.46 | -39.81 |
| 2025-05-26 | 18.16 | -27.48 | -38.63 |
| 2025-05-23 | 19.67 | -27.64 | -39.54 |
| 2025-05-22 | 19.37 | -26.99 | -38.84 |
| 2025-05-21 | 20.88 | -24.87 | -37.84 |
| 2025-05-20 | 19.97 | -24.38 | -36.97 |
| 2025-05-19 | 18.26 | -25.03 | -36.61 |
| 2025-05-16 | 18.36 | -25.68 | -37.21 |
| 2025-05-15 | 18.87 | -25.19 | -37.07 |
| 2025-05-14 | 19.67 | -24.38 | -36.81 |
| 2025-05-13 | 16.86 | -23.07 | -34.17 |
| 2025-05-12 | 19.27 | -22.09 | -34.68 |
| 2025-05-09 | 15.85 | -25.03 | -35.29 |
| 2025-05-08 | 15.25 | -25.19 | -35.09 |
| 2025-05-07 | 14.75 | -24.87 | -34.52 |
| 2025-05-06 | 14.75 | -24.54 | -34.24 |
| 2025-05-02 | 13.84 | -26.83 | -35.72 |
| 2025-04-30 | 11.83 | -25.85 | -33.69 |
| 2025-04-29 | 11.23 | -26.17 | -33.63 |
| 2025-04-28 | 11.03 | -26.99 | -34.24 |
| 2025-04-25 | 11.03 | -25.36 | -32.77 |
| 2025-04-24 | 10.53 | -23.89 | -31.14 |
| 2025-04-23 | 11.43 | -24.38 | -32.13 |
| 2025-04-22 | 8.94 | -27.15 | -33.13 |
| 2025-04-17 | 8.04 | -28.13 | -33.48 |
| 2025-04-16 | 6.15 | -24.87 | -29.22 |
| 2025-04-15 | 8.24 | -26.34 | -31.95 |
| 2025-04-14 | 8.04 | -25.52 | -31.07 |
| 2025-04-11 | 5.56 | -27.32 | -31.14 |
| 2025-04-10 | 4.46 | -27.48 | -30.58 |
| 2025-04-09 | 2.17 | -29.28 | -30.78 |
| 2025-04-08 | 1.08 | -31.89 | -32.62 |
| 2025-04-07 | -0.31 | -35.39 | -35.18 |
| 2025-04-03 | 15.11 | -20.13 | -30.61 |
| 2025-04-02 | 17.00 | -21.27 | -32.71 |
| 2025-04-01 | 16.90 | -20.46 | -31.96 |
| 2025-03-31 | 16.70 | -20.78 | -32.12 |
| 2025-03-28 | 17.99 | -18.17 | -30.65 |
| 2025-03-27 | 18.79 | -20.78 | -33.31 |
| 2025-03-26 | 18.29 | -15.72 | -28.75 |
| 2025-03-25 | 17.69 | -17.35 | -29.78 |
| 2025-03-24 | 20.38 | -12.29 | -27.14 |
| 2025-03-21 | 19.39 | -6.25 | -21.47 |
| 2025-03-20 | 22.07 | -12.45 | -28.28 |
| 2025-03-19 | 24.76 | -22.25 | -37.68 |
| 2025-03-18 | 24.56 | -22.42 | -37.71 |
| 2025-03-17 | 21.67 | -22.74 | -36.51 |
| 2025-03-14 | 20.68 | -18.99 | -32.87 |
| 2025-03-13 | 18.19 | -10.00 | -23.86 |
| 2025-03-12 | 19.29 | 3.23 | -13.46 |
| 2025-03-11 | 19.59 | -8.70 | -23.65 |
| 2025-03-10 | 19.78 | -7.88 | -23.09 |
| 2025-03-07 | 21.97 | -8.21 | -24.74 |
| 2025-03-06 | 22.47 | -8.21 | -25.05 |
| 2025-03-05 | 18.39 | -5.43 | -20.12 |
| 2025-03-04 | 15.11 | -11.15 | -22.81 |
| 2025-03-03 | 15.51 | -14.25 | -25.76 |
| 2025-02-28 | 15.21 | -16.21 | -27.27 |
| 2025-02-27 | 19.09 | -9.35 | -23.88 |
| 2025-02-26 | 19.19 | -30.91 | -42.03 |
| 2025-02-25 | 15.61 | -31.89 | -41.08 |
| 2025-02-24 | 17.10 | -31.56 | -41.56 |
| 2025-02-21 | 17.79 | -31.89 | -42.18 |
| 2025-02-20 | 13.22 | -31.89 | -39.84 |
| 2025-02-19 | 15.11 | -31.89 | -40.83 |
| 2025-02-18 | 15.31 | -32.05 | -41.07 |
| 2025-02-17 | 13.52 | -33.20 | -41.15 |
| 2025-02-14 | 13.52 | -34.01 | -41.87 |
| 2025-02-13 | 9.44 | -34.86 | -40.48 |
| 2025-02-12 | 9.74 | -34.18 | -40.02 |
| 2025-02-11 | 7.05 | -34.34 | -38.66 |
| 2025-02-10 | 8.04 | -33.69 | -38.62 |
| 2025-02-07 | 6.15 | -34.34 | -38.15 |
| 2025-02-06 | 4.96 | -34.99 | -38.07 |
| 2025-02-05 | 3.47 | -36.50 | -38.62 |
| 2025-02-04 | 4.46 | -37.28 | -39.96 |
| 2025-02-03 | 1.68 | -37.87 | -38.89 |
| 2025-01-28 | 1.68 | -36.10 | -37.16 |
| 2025-01-27 | 1.48 | -36.10 | -37.03 |
| 2025-01-24 | 0.78 | -36.10 | -36.60 |
| 2025-01-23 | -1.01 | -37.02 | -36.38 |
| 2025-01-22 | -0.66 | -36.76 | -36.34 |
| 2025-01-21 | 1.08 | -35.58 | -36.27 |
| 2025-01-20 | 0.09 | -35.45 | -35.51 |
| 2025-01-17 | -1.56 | -35.91 | -34.89 |
| 2025-01-16 | -1.76 | -35.12 | -33.96 |
| 2025-01-15 | -3.10 | -36.10 | -34.06 |
| 2025-01-14 | -3.30 | -34.93 | -32.71 |
| 2025-01-13 | -5.04 | -36.76 | -33.40 |
| 2025-01-10 | -4.14 | -35.39 | -32.59 |
| 2025-01-09 | -3.35 | -32.22 | -29.87 |
| 2025-01-08 | -3.15 | -30.26 | -27.99 |
| 2025-01-07 | -2.35 | -32.71 | -31.09 |
| 2025-01-06 | -1.11 | -36.63 | -35.92 |
| 2025-01-03 | -0.81 | -37.41 | -36.90 |
| 2025-01-02 | -1.61 | -35.97 | -34.93 |
| 2024-12-31 | 0.78 | -32.87 | -33.39 |
| 2024-12-30 | 0.38 | -34.34 | -34.59 |
| 2024-12-27 | 0.58 | -32.87 | -33.26 |
| 2024-12-24 | 0.98 | -34.73 | -35.37 |
| 2024-12-23 | -0.41 | -35.32 | -35.05 |
| 2024-12-20 | -1.06 | -34.01 | -33.31 |
| 2024-12-19 | -0.91 | -33.36 | -32.75 |
| 2024-12-18 | -0.31 | -35.52 | -35.31 |
| 2024-12-17 | -1.01 | -36.69 | -36.05 |
| 2024-12-16 | -0.86 | -35.45 | -34.89 |
| 2024-12-13 | -0.11 | -34.18 | -34.10 |
| 2024-12-12 | 2.17 | -32.71 | -34.14 |
| 2024-12-11 | 1.08 | -33.36 | -34.07 |
| 2024-12-10 | 1.88 | -30.42 | -31.70 |
| 2024-12-09 | 2.27 | -28.30 | -29.89 |
| 2024-12-06 | -0.31 | -28.95 | -28.73 |
| 2024-12-05 | -1.90 | -29.11 | -27.74 |
| 2024-12-04 | -1.11 | -39.11 | -38.43 |
| 2024-12-03 | -1.11 | -39.17 | -38.49 |
| 2024-12-02 | -1.80 | -38.98 | -37.86 |
| 2024-11-29 | -2.50 | -38.91 | -37.35 |
| 2024-11-28 | -3.00 | -39.31 | -37.43 |
| 2024-11-27 | -1.71 | -38.98 | -37.92 |
| 2024-11-26 | -4.14 | -38.85 | -36.21 |
| 2024-11-25 | -4.04 | -35.65 | -32.93 |
| 2024-11-22 | -3.79 | -34.34 | -31.75 |
| 2024-11-21 | -1.90 | -30.09 | -28.74 |
| 2024-11-20 | -1.41 | -28.62 | -27.60 |
| 2024-11-19 | -1.56 | -29.11 | -27.99 |
| 2024-11-18 | -1.95 | -28.95 | -27.53 |
| 2024-11-15 | -2.75 | -29.44 | -27.44 |
| 2024-11-14 | -2.75 | -29.28 | -27.28 |
| 2024-11-13 | -0.81 | -26.66 | -26.06 |
| 2024-11-12 | -0.66 | -26.50 | -26.01 |
| 2024-11-11 | 2.27 | -25.68 | -27.34 |
| 2024-11-08 | 3.57 | -25.85 | -28.40 |
| 2024-11-07 | 4.86 | -25.52 | -28.97 |
| 2024-11-06 | 2.67 | -26.01 | -27.94 |
| 2024-11-05 | 5.06 | -25.36 | -28.95 |
| 2024-11-04 | 2.87 | -25.03 | -27.12 |
| 2024-11-01 | 2.57 | -25.36 | -27.23 |
| 2024-10-31 | 1.78 | -23.89 | -25.22 |
| 2024-10-30 | 1.78 | -24.38 | -25.70 |
| 2024-10-29 | 3.47 | -22.42 | -25.02 |
| 2024-10-28 | 2.98 | -22.42 | -24.67 |
| 2024-10-25 | 3.08 | -24.54 | -26.80 |
| 2024-10-24 | 2.50 | -24.70 | -26.54 |
| 2024-10-23 | 3.76 | -22.58 | -25.38 |
| 2024-10-22 | 2.50 | -21.11 | -23.04 |
| 2024-10-21 | 2.41 | -21.60 | -23.44 |
| 2024-10-18 | 3.85 | -20.29 | -23.25 |
| 2024-10-17 | 0.28 | -21.76 | -21.98 |
| 2024-10-16 | 1.34 | -20.46 | -21.51 |
| 2024-10-15 | 1.73 | -22.25 | -23.57 |
| 2024-10-14 | 5.30 | -18.17 | -22.29 |
| 2024-10-10 | 6.08 | -12.78 | -17.78 |
| 2024-10-09 | 2.98 | -14.41 | -16.89 |
| 2024-10-08 | 4.53 | -12.45 | -16.25 |
| 2024-10-07 | 14.96 | 2.74 | -10.64 |
| 2024-10-04 | 13.32 | -8.53 | -19.29 |
| 2024-10-03 | 10.23 | -12.62 | -20.73 |
| 2024-10-02 | 11.78 | -8.86 | -18.46 |
| 2024-09-30 | 5.40 | -9.51 | -14.15 |
| 2024-09-27 | 3.08 | -18.99 | -21.41 |
| 2024-09-26 | -0.20 | -22.09 | -21.93 |
| 2024-09-25 | -4.16 | -24.70 | -21.43 |
| 2024-09-24 | -4.65 | -23.72 | -20.01 |
| 2024-09-23 | -8.46 | -25.03 | -18.10 |
| 2024-09-20 | -8.51 | -25.19 | -18.23 |
| 2024-09-19 | -9.57 | -23.89 | -15.83 |
| 2024-09-17 | -11.36 | -21.76 | -11.74 |
| 2024-09-16 | -12.42 | -26.01 | -15.51 |
| 2024-09-13 | -12.71 | -26.01 | -15.23 |
| 2024-09-12 | -13.34 | -25.85 | -14.43 |
| 2024-09-11 | -14.16 | -25.36 | -13.04 |
| 2024-09-10 | -13.49 | -25.36 | -13.72 |
| 2024-09-09 | -13.82 | -25.36 | -13.38 |
| 2024-09-05 | -12.62 | -23.07 | -11.96 |
| 2024-09-04 | -12.67 | -22.58 | -11.35 |
| 2024-09-03 | -11.70 | -21.44 | -11.03 |
| 2024-09-02 | -11.60 | -21.44 | -11.12 |
| 2024-08-30 | -10.11 | -21.60 | -12.79 |
| 2024-08-29 | -11.26 | -23.23 | -13.49 |
| 2024-08-28 | -11.60 | -23.72 | -13.71 |
| 2024-08-27 | -10.78 | -23.72 | -14.51 |
| 2024-08-26 | -11.26 | -22.74 | -12.94 |
| 2024-08-23 | -12.04 | -22.58 | -11.98 |
| 2024-08-22 | -11.99 | -23.23 | -12.78 |
| 2024-08-21 | -13.25 | -24.54 | -13.02 |
| 2024-08-20 | -12.67 | -23.56 | -12.47 |
| 2024-08-19 | -12.33 | -26.66 | -16.35 |
| 2024-08-16 | -13.00 | -26.34 | -15.33 |
| 2024-08-15 | -14.55 | -26.01 | -13.41 |
| 2024-08-14 | -14.69 | -25.03 | -12.12 |
| 2024-08-13 | -14.36 | -25.03 | -12.46 |
| 2024-08-12 | -14.69 | -26.01 | -13.26 |
| 2024-08-09 | -14.69 | -24.21 | -11.16 |
| 2024-08-08 | -15.76 | -24.21 | -10.04 |
| 2024-08-07 | -15.81 | -23.89 | -9.60 |
| 2024-08-06 | -16.92 | -24.05 | -8.59 |
| 2024-08-05 | -16.67 | -25.03 | -10.03 |
| 2024-08-02 | -15.42 | -23.23 | -9.24 |
| 2024-08-01 | -13.78 | -23.40 | -11.16 |
| 2024-07-31 | -13.25 | -23.40 | -11.70 |
| 2024-07-30 | -15.23 | -25.36 | -11.95 |
| 2024-07-29 | -13.82 | -27.64 | -16.04 |
| 2024-07-26 | -15.23 | -24.54 | -10.99 |
| 2024-07-25 | -15.13 | -25.68 | -12.44 |
| 2024-07-24 | -13.63 | -26.50 | -14.90 |
| 2024-07-23 | -12.96 | -24.87 | -13.68 |
| 2024-07-22 | -11.99 | -23.89 | -13.52 |
| 2024-07-19 | -13.15 | -21.60 | -9.73 |
| 2024-07-18 | -11.46 | -20.29 | -9.98 |
| 2024-07-17 | -11.70 | -21.76 | -11.40 |
| 2024-07-16 | -11.70 | -20.95 | -10.47 |
| 2024-07-15 | -10.25 | -22.09 | -13.19 |
| 2024-07-12 | -8.90 | -22.42 | -14.84 |
| 2024-07-11 | -11.12 | -22.74 | -13.08 |
| 2024-07-10 | -12.96 | -23.72 | -12.37 |
| 2024-07-09 | -12.81 | -24.54 | -13.45 |
| 2024-07-08 | -12.67 | -24.54 | -13.60 |
| 2024-07-05 | -11.80 | -22.74 | -12.41 |
| 2024-07-04 | -10.59 | -23.56 | -14.51 |
| 2024-07-03 | -11.12 | -24.17 | -14.68 |
| 2024-07-02 | -12.13 | -27.20 | -17.15 |
| 2024-06-28 | -12.47 | -27.32 | -16.96 |
| 2024-06-27 | -12.42 | -28.13 | -17.94 |
| 2024-06-26 | -10.78 | -26.97 | -18.14 |
| 2024-06-25 | -10.98 | -28.02 | -19.14 |
| 2024-06-24 | -11.12 | -25.57 | -16.25 |
| 2024-06-21 | -11.12 | -21.60 | -11.79 |
| 2024-06-20 | -9.62 | -21.25 | -12.87 |
| 2024-06-19 | -9.14 | -21.13 | -13.20 |
| 2024-06-18 | -11.65 | -21.25 | -10.86 |
| 2024-06-17 | -11.60 | -21.13 | -10.78 |
| 2024-06-14 | -11.75 | -21.13 | -10.63 |
| 2024-06-13 | -10.83 | -21.83 | -12.34 |
| 2024-06-12 | -11.65 | -22.30 | -12.05 |
| 2024-06-11 | -10.64 | -22.18 | -12.92 |
| 2024-06-07 | -9.86 | -22.65 | -14.19 |
| 2024-06-06 | -9.38 | -23.58 | -15.67 |
| 2024-06-05 | -9.86 | -23.00 | -14.57 |
| 2024-06-04 | -9.86 | -23.12 | -14.70 |
| 2024-06-03 | -10.06 | -23.35 | -14.78 |
| 2024-05-31 | -11.60 | -23.58 | -13.55 |
| 2024-05-30 | -10.83 | -26.50 | -17.57 |
| 2024-05-29 | -9.62 | -26.27 | -18.42 |
| 2024-05-28 | -8.13 | -27.08 | -20.63 |
| 2024-05-27 | -8.22 | -27.08 | -20.55 |
| 2024-05-24 | -9.24 | -28.25 | -20.95 |
| 2024-05-23 | -8.13 | -27.08 | -20.63 |
| 2024-05-22 | -6.58 | -25.80 | -20.57 |
| 2024-05-21 | -6.53 | -26.73 | -21.61 |
| 2024-05-20 | -4.31 | -26.62 | -23.31 |
| 2024-05-17 | -4.74 | -23.82 | -20.02 |
| 2024-05-16 | -5.66 | -24.75 | -20.23 |
| 2024-05-14 | -7.11 | -25.57 | -19.87 |
| 2024-05-13 | -6.92 | -26.03 | -20.54 |
| 2024-05-10 | -7.64 | -26.15 | -20.04 |
| 2024-05-09 | -9.82 | -24.63 | -16.43 |
| 2024-05-08 | -11.07 | -24.63 | -15.25 |
| 2024-05-07 | -10.35 | -21.48 | -12.42 |
| 2024-05-06 | -9.77 | -23.93 | -15.70 |
| 2024-05-03 | -10.35 | -23.70 | -14.89 |
| 2024-05-02 | -11.55 | -24.75 | -14.92 |
| 2024-04-30 | -13.82 | -25.33 | -13.35 |
| 2024-04-29 | -13.92 | -25.92 | -13.94 |
| 2024-04-26 | -14.26 | -23.82 | -11.15 |
| 2024-04-25 | -16.13 | -25.68 | -11.39 |
| 2024-04-24 | -16.51 | -25.80 | -11.13 |
| 2024-04-23 | -18.28 | -26.50 | -10.06 |
| 2024-04-22 | -19.96 | -24.75 | -5.98 |
| 2024-04-19 | -21.11 | -24.98 | -4.91 |
| 2024-04-18 | -20.34 | -24.87 | -5.68 |
| 2024-04-17 | -21.06 | -20.43 | 0.80 |
| 2024-04-16 | -21.01 | -32.22 | -14.18 |
| 2024-04-15 | -19.43 | -29.42 | -12.39 |
| 2024-04-12 | -18.71 | -25.92 | -8.86 |
| 2024-04-11 | -16.94 | -24.52 | -9.12 |
| 2024-04-10 | -16.70 | -24.52 | -9.38 |
| 2024-04-09 | -18.19 | -24.40 | -7.59 |
| 2024-04-08 | -18.71 | -25.33 | -8.14 |
| 2024-04-05 | -18.86 | -23.23 | -5.39 |
| 2024-04-03 | -18.86 | -23.23 | -5.39 |
| 2024-04-02 | -17.85 | -23.23 | -6.55 |
| 2024-03-28 | -19.77 | -23.58 | -4.76 |
| 2024-03-27 | -20.39 | -23.47 | -3.86 |
| 2024-03-26 | -19.34 | -23.47 | -5.12 |
| 2024-03-25 | -20.10 | -23.12 | -3.77 |
| 2024-03-22 | -19.96 | -21.37 | -1.76 |
| 2024-03-21 | -18.09 | -21.83 | -4.57 |
| 2024-03-20 | -19.67 | -23.00 | -4.14 |
| 2024-03-19 | -19.77 | -22.53 | -3.45 |
| 2024-03-18 | -18.76 | -22.65 | -4.79 |
| 2024-03-15 | -18.81 | -23.35 | -5.59 |
| 2024-03-14 | -17.76 | -23.00 | -6.38 |
| 2024-03-13 | -17.04 | -23.23 | -7.47 |
| 2024-03-12 | -17.04 | -23.93 | -8.31 |
| 2024-03-11 | -19.58 | -21.95 | -2.95 |
| 2024-03-08 | -20.68 | -24.28 | -4.54 |
| 2024-03-07 | -21.35 | -23.12 | -2.25 |
| 2024-03-06 | -20.49 | -22.30 | -2.28 |
| 2024-03-05 | -21.92 | -21.60 | 0.41 |
| 2024-03-04 | -19.82 | -23.35 | -4.41 |
| 2024-03-01 | -19.91 | -17.40 | 3.14 |
| 2024-02-29 | -20.34 | -17.75 | 3.26 |
| 2024-02-28 | -20.10 | -29.18 | -11.36 |
| 2024-02-27 | -18.76 | -30.47 | -14.41 |
| 2024-02-26 | -19.67 | -30.23 | -13.15 |
| 2024-02-23 | -19.15 | -31.05 | -14.72 |
| 2024-02-22 | -18.95 | -30.47 | -14.21 |
| 2024-02-21 | -20.25 | -30.23 | -12.52 |
| 2024-02-20 | -21.54 | -28.37 | -8.70 |
| 2024-02-19 | -21.97 | -28.02 | -7.75 |
| 2024-02-16 | -20.97 | -27.67 | -8.48 |
| 2024-02-15 | -22.98 | -28.13 | -6.69 |
| 2024-02-14 | -23.26 | -28.13 | -6.34 |
| 2024-02-09 | -24.03 | -28.13 | -5.40 |
| 2024-02-08 | -23.36 | -28.13 | -6.23 |
| 2024-02-07 | -22.40 | -29.53 | -9.19 |
| 2024-02-06 | -22.02 | -30.12 | -10.38 |
| 2024-02-05 | -25.13 | -34.78 | -12.89 |
| 2024-02-02 | -24.99 | -33.97 | -11.97 |
| 2024-02-01 | -24.61 | -30.35 | -7.62 |
| 2024-01-31 | -25.18 | -29.07 | -5.19 |
| 2024-01-30 | -24.17 | -27.43 | -4.30 |
| 2024-01-29 | -22.26 | -25.80 | -4.55 |
| 2024-01-26 | -22.88 | -24.87 | -2.57 |
| 2024-01-25 | -21.68 | -26.03 | -5.55 |
| 2024-01-24 | -23.07 | -25.92 | -3.70 |
| 2024-01-23 | -25.85 | -24.40 | 1.96 |
| 2024-01-22 | -27.62 | -23.12 | 6.23 |
| 2024-01-19 | -26.04 | -21.60 | 6.01 |
| 2024-01-18 | -25.61 | -21.83 | 5.08 |
| 2024-01-17 | -26.23 | -21.60 | 6.28 |
| 2024-01-16 | -23.36 | -20.32 | 3.97 |
| 2024-01-15 | -21.54 | -20.90 | 0.82 |
| 2024-01-12 | -21.49 | -21.95 | -0.58 |
| 2024-01-11 | -21.16 | -23.58 | -3.08 |
| 2024-01-10 | -22.16 | -25.22 | -3.92 |
| 2024-01-09 | -21.73 | -23.23 | -1.92 |
| 2024-01-08 | -21.64 | -21.95 | -0.40 |
| 2024-01-05 | -20.10 | -21.25 | -1.44 |
| 2024-01-04 | -19.48 | -21.72 | -2.78 |
| 2024-01-03 | -19.58 | -21.60 | -2.52 |
| 2024-01-02 | -18.86 | -21.60 | -3.38 |
| 2023-12-29 | -17.66 | -21.72 | -4.93 |
| 2023-12-28 | -17.47 | -23.00 | -6.70 |
| 2023-12-27 | -19.72 | -25.92 | -7.72 |
| 2023-12-22 | -21.11 | -28.02 | -8.76 |
| 2023-12-21 | -19.62 | -26.15 | -8.12 |
| 2023-12-20 | -19.72 | -26.15 | -8.01 |
| 2023-12-19 | -20.34 | -21.72 | -1.72 |
| 2023-12-18 | -19.72 | -17.28 | 3.04 |
| 2023-12-15 | -18.86 | -14.95 | 4.82 |
| 2023-12-14 | -20.77 | -14.02 | 8.53 |
| 2023-12-13 | -21.64 | -13.78 | 10.02 |
| 2023-12-12 | -20.92 | -13.78 | 9.02 |
| 2023-12-11 | -21.73 | -10.17 | 14.78 |
| 2023-12-08 | -21.16 | -9.70 | 14.53 |
| 2023-12-07 | -21.11 | -9.23 | 15.05 |
| 2023-12-06 | -20.53 | -9.70 | 13.63 |
| 2023-12-05 | -21.16 | -9.00 | 15.42 |
| 2023-12-04 | -19.58 | -8.65 | 13.59 |
| 2023-12-01 | -18.71 | -8.30 | 12.81 |
| 2023-11-30 | -17.66 | -8.53 | 11.08 |
| 2023-11-29 | -17.95 | -8.30 | 11.76 |
| 2023-11-28 | -16.18 | -8.88 | 8.70 |
| 2023-11-27 | -15.36 | -10.17 | 6.14 |
| 2023-11-24 | -15.27 | -10.52 | 5.60 |
| 2023-11-23 | -13.49 | -10.87 | 3.04 |
| 2023-11-22 | -14.45 | -10.63 | 4.46 |
| 2023-11-21 | -14.55 | -9.93 | 5.40 |
| 2023-11-20 | -14.26 | -10.75 | 4.09 |
| 2023-11-17 | -15.84 | -10.98 | 5.77 |
| 2023-11-16 | -14.02 | -11.33 | 3.13 |
| 2023-11-15 | -12.82 | -10.63 | 2.51 |
| 2023-11-14 | -16.03 | -11.68 | 5.18 |
| 2023-11-13 | -15.89 | -13.32 | 3.06 |
| 2023-11-10 | -17.09 | -13.55 | 4.26 |
| 2023-11-09 | -15.55 | -12.15 | 4.03 |
| 2023-11-08 | -15.46 | -11.33 | 4.88 |
| 2023-11-07 | -14.93 | -13.43 | 1.76 |
| 2023-11-06 | -13.45 | -14.13 | -0.79 |
| 2023-11-03 | -14.93 | -15.07 | -0.16 |
| 2023-11-02 | -16.99 | -15.30 | 2.04 |
| 2023-11-01 | -17.66 | -15.53 | 2.58 |
| 2023-10-31 | -17.52 | -16.35 | 1.41 |
| 2023-10-30 | -16.03 | -15.77 | 0.32 |
| 2023-10-27 | -16.03 | -16.12 | -0.10 |
| 2023-10-26 | -17.84 | -16.47 | 1.68 |
| 2023-10-25 | -17.61 | -17.17 | 0.54 |
| 2023-10-24 | -18.26 | -18.57 | -0.37 |
| 2023-10-20 | -17.38 | -19.03 | -2.00 |
| 2023-10-19 | -16.82 | -19.97 | -3.78 |
| 2023-10-18 | -14.64 | -21.83 | -8.43 |
| 2023-10-17 | -14.55 | -20.32 | -6.75 |
| 2023-10-16 | -15.15 | -20.08 | -5.81 |
| 2023-10-13 | -14.36 | -20.43 | -7.09 |
| 2023-10-12 | -12.41 | -18.80 | -7.30 |
| 2023-10-11 | -13.85 | -17.52 | -4.26 |
| 2023-10-10 | -14.92 | -18.33 | -4.01 |
| 2023-10-09 | -15.61 | -17.98 | -2.81 |
| 2023-10-06 | -15.75 | -16.00 | -0.29 |
| 2023-10-05 | -17.15 | -16.00 | 1.38 |
| 2023-10-04 | -17.29 | -17.40 | -0.14 |
| 2023-10-03 | -16.68 | -17.17 | -0.58 |
| 2023-09-29 | -14.36 | -17.17 | -3.28 |
| 2023-09-28 | -16.40 | -17.28 | -1.05 |
| 2023-09-27 | -15.24 | -17.52 | -2.68 |
| 2023-09-26 | -15.99 | -16.58 | -0.71 |
| 2023-09-25 | -14.82 | -15.42 | -0.70 |
| 2023-09-22 | -13.15 | -16.23 | -3.55 |
| 2023-09-21 | -15.10 | -14.83 | 0.32 |
| 2023-09-20 | -14.03 | -13.67 | 0.43 |
| 2023-09-19 | -13.48 | -13.43 | 0.05 |
| 2023-09-18 | -13.90 | -14.02 | -0.14 |
| 2023-09-15 | -12.69 | -12.38 | 0.35 |
| 2023-09-14 | -13.15 | -13.67 | -0.59 |
| 2023-09-13 | -13.38 | -14.02 | -0.73 |
| 2023-09-12 | -13.34 | -12.03 | 1.51 |
| 2023-09-11 | -13.06 | -11.92 | 1.31 |
| 2023-09-07 | -12.73 | -13.67 | -1.07 |
| 2023-09-06 | -11.67 | -12.85 | -1.34 |
| 2023-09-05 | -11.67 | -11.10 | 0.64 |
| 2023-09-04 | -9.81 | -10.98 | -1.30 |
| 2023-08-31 | -12.08 | -11.33 | 0.85 |
| 2023-08-30 | -11.76 | -11.80 | -0.05 |
| 2023-08-29 | -11.62 | -12.38 | -0.86 |
| 2023-08-28 | -13.38 | -13.78 | -0.46 |
| 2023-08-25 | -14.03 | -10.17 | 4.50 |
| 2023-08-24 | -12.87 | -9.00 | 4.45 |
| 2023-08-23 | -14.50 | -9.58 | 5.75 |
| 2023-08-22 | -14.92 | -11.45 | 4.08 |
| 2023-08-21 | -15.71 | -12.50 | 3.80 |
| 2023-08-18 | -14.17 | -8.88 | 6.16 |
| 2023-08-17 | -12.32 | -5.62 | 7.64 |
| 2023-08-16 | -12.46 | -6.67 | 6.61 |
| 2023-08-15 | -11.25 | -3.98 | 8.19 |
| 2023-08-14 | -10.37 | -4.33 | 6.73 |
| 2023-08-11 | -8.88 | -6.32 | 2.81 |
| 2023-08-10 | -8.14 | -3.17 | 5.41 |
| 2023-08-09 | -8.23 | -6.43 | 1.96 |
| 2023-08-08 | -8.55 | -3.05 | 6.02 |
| 2023-08-07 | -6.93 | -8.88 | -2.10 |
| 2023-08-04 | -6.93 | -6.90 | 0.03 |
| 2023-08-03 | -7.58 | -7.37 | 0.23 |
| 2023-08-02 | -7.16 | -6.32 | 0.91 |
| 2023-08-01 | -4.61 | -5.73 | -1.18 |
| 2023-07-31 | -4.61 | -3.98 | 0.65 |
| 2023-07-28 | -5.16 | -5.27 | -0.11 |
| 2023-07-27 | -6.56 | -7.02 | -0.49 |
| 2023-07-26 | -7.77 | -6.78 | 1.06 |
| 2023-07-25 | -7.49 | -4.33 | 3.41 |
| 2023-07-24 | -11.02 | -6.67 | 4.89 |
| 2023-07-21 | -9.02 | -2.23 | 7.46 |
| 2023-07-20 | -9.90 | -0.02 | 10.97 |
| 2023-07-19 | -9.72 | -0.13 | 10.61 |
| 2023-07-18 | -9.39 | 5.58 | 16.53 |
| 2023-07-14 | -7.58 | -2.70 | 5.28 |
| 2023-07-13 | -7.81 | -11.10 | -3.57 |
| 2023-07-12 | -10.09 | -9.70 | 0.43 |
| 2023-07-11 | -11.11 | -10.87 | 0.27 |
| 2023-07-10 | -11.85 | -9.82 | 2.31 |
| 2023-07-07 | -12.41 | -8.88 | 4.03 |
| 2023-07-06 | -11.67 | -8.77 | 3.28 |
| 2023-07-05 | -9.58 | -7.13 | 2.70 |
| 2023-07-04 | -8.23 | -4.33 | 4.25 |
| 2023-07-03 | -8.79 | -3.17 | 6.16 |
| 2023-06-30 | -10.60 | -3.05 | 8.44 |
| 2023-06-29 | -10.51 | -2.12 | 9.37 |
| 2023-06-28 | -9.30 | -2.00 | 8.05 |
| 2023-06-27 | -9.53 | -4.57 | 5.49 |
| 2023-06-26 | -11.06 | -11.45 | -0.44 |
| 2023-06-23 | -10.74 | -10.63 | 0.12 |
| 2023-06-21 | -9.20 | -7.83 | 1.51 |
| 2023-06-20 | -7.49 | -16.75 | -10.01 |
| 2023-06-19 | -6.19 | -17.33 | -11.88 |
| 2023-06-16 | -5.54 | -16.17 | -11.25 |
| 2023-06-15 | -6.46 | -17.00 | -11.26 |
| 2023-06-14 | -8.51 | -17.08 | -9.37 |
| 2023-06-13 | -7.90 | -19.92 | -13.04 |
| 2023-06-12 | -8.51 | -20.25 | -12.83 |
| 2023-06-09 | -8.69 | -19.75 | -12.11 |
| 2023-06-08 | -9.20 | -20.75 | -12.72 |
| 2023-06-07 | -9.48 | -20.67 | -12.35 |
| 2023-06-06 | -10.32 | -18.67 | -9.31 |
| 2023-06-05 | -10.13 | -18.67 | -9.50 |
| 2023-06-02 | -10.88 | -19.00 | -9.11 |
| 2023-06-01 | -14.41 | -19.25 | -5.66 |
| 2023-05-31 | -14.17 | -19.25 | -5.91 |
| 2023-05-30 | -12.60 | -19.67 | -8.09 |
| 2023-05-29 | -12.78 | -22.00 | -10.57 |
| 2023-05-25 | -11.90 | -21.08 | -10.43 |
| 2023-05-24 | -10.32 | -20.67 | -11.54 |
| 2023-05-23 | -8.97 | -20.83 | -13.03 |
| 2023-05-22 | -7.86 | -20.42 | -13.63 |
| 2023-05-19 | -8.97 | -20.83 | -13.03 |
| 2023-05-18 | -7.67 | -20.25 | -13.62 |
| 2023-05-17 | -8.55 | -20.00 | -12.52 |
| 2023-05-16 | -6.56 | -17.83 | -12.07 |
| 2023-05-15 | -6.56 | -17.67 | -11.89 |
| 2023-05-12 | -8.28 | -17.25 | -9.78 |
| 2023-05-11 | -7.77 | -17.42 | -10.46 |
| 2023-05-10 | -7.72 | -17.67 | -10.78 |
| 2023-05-09 | -7.30 | -17.75 | -11.27 |
| 2023-05-08 | -5.26 | -16.75 | -12.13 |
| 2023-05-05 | -6.37 | -17.50 | -11.89 |
| 2023-05-04 | -6.84 | -16.83 | -10.73 |
| 2023-05-03 | -8.14 | -18.58 | -11.37 |
| 2023-05-02 | -7.16 | -18.17 | -11.85 |
| 2023-04-28 | -7.12 | -16.67 | -10.28 |
| 2023-04-27 | -7.39 | -16.25 | -9.56 |
| 2023-04-26 | -7.90 | -13.58 | -6.17 |
| 2023-04-25 | -8.41 | -14.17 | -6.28 |
| 2023-04-24 | -6.84 | -8.92 | -2.23 |
| 2023-04-21 | -6.47 | -1.83 | 4.96 |
| 2023-04-20 | -4.81 | -1.58 | 3.39 |
| 2023-04-19 | -4.99 | -0.50 | 4.73 |
| 2023-04-18 | -3.70 | -0.67 | 3.15 |
| 2023-04-17 | -2.87 | 1.50 | 4.49 |
| 2023-04-14 | -4.34 | 0.33 | 4.89 |
| 2023-04-13 | -4.99 | -0.17 | 5.08 |
| 2023-04-12 | -5.18 | -0.42 | 5.02 |
| 2023-04-11 | -4.25 | -0.58 | 3.83 |
| 2023-04-06 | -5.08 | -0.58 | 4.74 |
| 2023-04-04 | -5.36 | -0.08 | 5.58 |
| 2023-04-03 | -4.81 | 0.83 | 5.92 |
| 2023-03-31 | -4.90 | 0.33 | 5.50 |
| 2023-03-30 | -5.18 | 1.67 | 7.22 |
| 2023-03-29 | -5.82 | 1.25 | 7.51 |
| 2023-03-28 | -7.58 | 1.17 | 9.46 |
| 2023-03-27 | -8.64 | 0.42 | 9.91 |
| 2023-03-24 | -7.12 | -1.00 | 6.59 |
| 2023-03-23 | -6.38 | 0.08 | 6.90 |
| 2023-03-22 | -8.50 | -1.33 | 7.84 |
| 2023-03-21 | -10.07 | 0.00 | 11.20 |
| 2023-03-20 | -11.23 | -0.92 | 11.62 |
| 2023-03-17 | -8.78 | -0.92 | 8.62 |
| 2023-03-16 | -10.21 | -2.17 | 8.96 |
| 2023-03-15 | -8.60 | -0.33 | 9.04 |
| 2023-03-14 | -10.07 | -1.25 | 9.81 |
| 2023-03-13 | -7.95 | 0.00 | 8.63 |
| 2023-03-10 | -9.94 | 0.00 | 11.03 |
| 2023-03-09 | -6.84 | 1.25 | 8.68 |
| 2023-03-08 | -6.47 | 0.00 | 6.92 |
| 2023-03-07 | -4.25 | 0.83 | 5.31 |
| 2023-03-06 | -3.88 | 1.92 | 6.03 |
| 2023-03-03 | -3.97 | 2.92 | 7.18 |
| 2023-03-02 | -4.81 | 3.00 | 8.20 |
| 2023-03-01 | -4.07 | 2.50 | 6.84 |
| 2023-02-28 | -7.62 | 0.83 | 9.16 |
| 2023-02-27 | -7.21 | 0.92 | 8.76 |
| 2023-02-24 | -6.47 | 2.00 | 9.06 |
| 2023-02-23 | -5.36 | 1.00 | 6.72 |
| 2023-02-22 | -5.08 | 1.50 | 6.94 |
| 2023-02-21 | -4.44 | 0.75 | 5.43 |
| 2023-02-20 | -2.96 | 4.67 | 7.86 |
| 2023-02-17 | -3.51 | 4.33 | 8.13 |
| 2023-02-16 | -2.31 | 4.92 | 7.40 |
| 2023-02-15 | -3.23 | 8.25 | 11.87 |
| 2023-02-14 | -1.85 | 6.08 | 8.08 |
| 2023-02-13 | -1.39 | 0.08 | 1.49 |
| 2023-02-10 | -1.57 | 0.50 | 2.10 |
| 2023-02-09 | 0.55 | 0.00 | -0.55 |
| 2023-02-08 | -1.02 | -0.83 | 0.19 |
| 2023-02-07 | -1.02 | 1.08 | 2.12 |
| 2023-02-06 | -1.29 | 2.83 | 4.18 |
| 2023-02-03 | 0.65 | 0.08 | -0.56 |
| 2023-02-02 | 2.03 | 0.00 | -1.99 |
| 2023-02-01 | 2.50 | 1.58 | -0.89 |
| 2023-01-31 | 1.66 | 1.67 | 0.00 |
| 2023-01-30 | 2.68 | 3.33 | 0.64 |
| 2023-01-27 | 5.27 | 0.25 | -4.77 |
| 2023-01-26 | 4.99 | 0.25 | -4.52 |
| 2023-01-20 | 2.50 | 0.00 | -2.43 |
| 2023-01-19 | 0.65 | 0.00 | -0.64 |
| 2023-01-18 | 0.83 | 0.00 | -0.82 |
| 2023-01-17 | 0.28 | 0.00 | -0.28 |
| 2023-01-16 | 0.92 | 0.00 | -0.92 |
| 2023-01-13 | 1.02 | 0.00 | -1.01 |
| 2023-01-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy