Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0895 Dongjiang Environmental Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-01-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0895 %	Stock 0895 rel. %
2025-06-27	459.12	819.75	64.50
2025-06-26	460.48	808.58	62.11
2025-06-25	463.65	812.30	61.86
2025-06-24	456.86	812.30	63.83
2025-06-23	445.54	786.23	62.45
2025-06-20	441.47	760.17	58.86
2025-06-19	435.13	760.17	60.74
2025-06-18	446.00	793.68	63.68
2025-06-17	452.33	823.47	67.19
2025-06-16	454.14	793.68	61.27
2025-06-13	449.16	782.51	60.70
2025-06-12	453.69	749.00	53.33
2025-06-11	460.03	745.27	50.93
2025-06-10	454.60	745.27	52.41
2025-06-09	454.60	778.79	58.45
2025-06-06	446.90	767.61	58.64
2025-06-05	447.81	771.34	59.06
2025-06-04	442.37	778.79	62.03
2025-06-03	439.20	756.44	58.83
2025-06-02	431.51	741.55	58.33
2025-05-30	433.77	737.83	56.96
2025-05-29	440.11	737.83	55.12
2025-05-28	433.32	730.38	55.70
2025-05-27	435.58	704.31	50.18
2025-05-26	432.41	715.48	53.17
2025-05-23	439.20	667.08	42.26
2025-05-22	437.85	667.08	42.62
2025-05-21	444.64	704.31	47.68
2025-05-20	440.56	715.48	50.86
2025-05-19	432.87	722.93	54.43
2025-05-16	433.32	700.59	50.11
2025-05-15	435.58	670.80	43.92
2025-05-14	439.20	652.18	39.50
2025-05-13	426.53	663.35	44.98
2025-05-12	437.39	659.63	41.35
2025-05-09	422.00	644.73	42.67
2025-05-08	419.28	641.01	42.70
2025-05-07	417.02	633.56	41.88
2025-05-06	417.02	670.80	49.08
2025-05-02	412.95	581.43	32.85
2025-04-30	403.89	566.54	32.28
2025-04-29	401.17	562.81	32.25
2025-04-28	400.27	570.26	33.98
2025-04-25	400.27	603.77	40.68
2025-04-24	398.03	600.05	40.56
2025-04-23	402.06	596.33	38.69
2025-04-22	390.86	670.80	57.03
2025-04-17	386.82	533.02	30.03
2025-04-16	378.30	521.85	30.01
2025-04-15	387.72	533.02	29.79
2025-04-14	386.82	536.75	30.80
2025-04-11	375.61	525.58	31.53
2025-04-10	370.68	518.13	31.33
2025-04-09	360.37	521.85	35.08
2025-04-08	355.44	514.41	34.90
2025-04-07	349.17	488.34	30.98
2025-04-03	418.65	581.43	31.39
2025-04-02	427.17	573.98	27.85
2025-04-01	426.72	573.98	27.96
2025-03-31	425.82	570.26	27.47
2025-03-28	431.65	592.60	30.27
2025-03-27	435.23	614.94	33.58
2025-03-26	432.99	611.22	33.44
2025-03-25	430.30	614.94	34.82
2025-03-24	442.41	614.94	31.81
2025-03-21	437.92	626.12	34.98
2025-03-20	450.03	644.73	35.40
2025-03-19	462.13	641.01	31.82
2025-03-18	461.23	648.46	33.36
2025-03-17	448.23	641.01	35.16
2025-03-14	443.75	652.18	38.33
2025-03-13	432.54	629.84	37.05
2025-03-12	437.48	644.73	38.56
2025-03-11	438.82	637.29	36.83
2025-03-10	439.72	685.69	45.58
2025-03-07	449.58	577.71	23.31
2025-03-06	451.82	562.81	20.11
2025-03-05	433.44	551.64	22.16
2025-03-04	418.65	544.19	24.21
2025-03-03	420.44	551.64	25.21
2025-02-28	419.10	544.19	24.10
2025-02-27	436.58	573.98	25.61
2025-02-26	437.03	573.98	25.50
2025-02-25	420.89	573.98	29.39
2025-02-24	427.61	573.98	27.74
2025-02-21	430.75	562.81	24.88
2025-02-20	410.13	559.09	29.20
2025-02-19	418.65	551.64	25.64
2025-02-18	419.54	547.92	24.71
2025-02-17	411.48	551.64	27.40
2025-02-14	411.48	544.19	25.95
2025-02-13	393.10	533.02	28.38
2025-02-12	394.44	551.64	31.79
2025-02-11	382.34	544.19	33.56
2025-02-10	386.82	562.81	36.15
2025-02-07	378.30	547.92	35.46
2025-02-06	372.92	540.47	35.43
2025-02-05	366.20	533.02	35.78
2025-02-04	370.68	551.64	38.45
2025-02-03	358.13	555.37	43.05
2025-01-28	358.13	518.13	34.92
2025-01-27	357.24	518.13	35.19
2025-01-24	354.10	514.41	35.30
2025-01-23	346.03	518.13	38.59
2025-01-22	347.60	525.58	39.76
2025-01-21	355.44	547.92	42.26
2025-01-20	350.96	559.09	46.15
2025-01-17	343.56	536.75	43.55
2025-01-16	342.67	536.75	43.84
2025-01-15	336.61	533.02	44.98
2025-01-14	335.72	551.64	49.56
2025-01-13	327.87	540.47	49.69
2025-01-10	331.91	544.19	49.15
2025-01-09	335.49	566.54	53.05
2025-01-08	336.39	570.26	53.59
2025-01-07	339.98	562.81	50.65
2025-01-06	345.58	581.43	52.93
2025-01-03	346.93	551.64	45.81
2025-01-02	343.34	566.54	50.34
2024-12-31	354.10	588.88	51.70
2024-12-30	352.30	592.60	53.13
2024-12-27	353.20	611.22	56.93
2024-12-24	354.99	611.22	56.31
2024-12-23	348.72	629.84	62.65
2024-12-20	345.80	644.73	67.05
2024-12-19	346.48	652.18	68.47
2024-12-18	349.17	652.18	67.46
2024-12-17	346.03	652.18	68.64
2024-12-16	346.70	674.52	73.39
2024-12-13	350.06	681.97	73.75
2024-12-12	360.37	700.59	73.90
2024-12-11	355.44	700.59	75.78
2024-12-10	359.03	689.42	71.98
2024-12-09	360.82	700.59	73.73
2024-12-06	349.17	674.52	72.44
2024-12-05	341.99	670.80	74.39
2024-12-04	345.58	681.97	75.49
2024-12-03	345.58	719.21	83.85
2024-12-02	342.44	708.04	82.63
2024-11-29	339.30	681.97	78.00
2024-11-28	337.06	674.52	77.21
2024-11-27	342.89	659.63	71.52
2024-11-26	331.91	652.18	74.15
2024-11-25	332.36	670.80	78.28
2024-11-22	333.48	663.35	76.10
2024-11-21	341.99	689.42	78.60
2024-11-20	344.24	700.59	80.22
2024-11-19	343.56	693.14	78.81
2024-11-18	341.77	689.42	78.69
2024-11-15	338.18	696.87	81.86
2024-11-14	338.18	715.48	86.11
2024-11-13	346.93	756.44	91.63
2024-11-12	347.60	778.79	96.33
2024-11-11	360.82	856.98	107.67
2024-11-08	366.65	816.02	96.30
2024-11-07	372.48	804.85	91.51
2024-11-06	362.61	775.06	89.16
2024-11-05	373.37	767.61	83.28
2024-11-04	363.51	734.10	79.95
2024-11-01	362.17	737.83	81.28
2024-10-31	358.58	793.68	94.88
2024-10-30	358.58	793.68	94.88
2024-10-29	366.20	752.72	82.91
2024-10-28	364.02	801.13	94.20
2024-10-25	364.46	696.87	71.57
2024-10-24	361.85	711.76	75.76
2024-10-23	367.51	756.44	83.19
2024-10-22	361.85	678.25	68.51
2024-10-21	361.41	722.93	78.35
2024-10-18	367.94	641.01	58.36
2024-10-17	351.84	585.16	51.64
2024-10-16	356.62	588.88	50.86
2024-10-15	358.37	577.71	47.85
2024-10-14	374.47	622.39	52.25
2024-10-10	377.95	618.67	50.36
2024-10-09	364.02	603.77	51.67
2024-10-08	370.99	641.01	57.33
2024-10-07	418.00	793.68	72.52
2024-10-04	410.60	622.39	41.48
2024-10-03	396.67	588.88	38.70
2024-10-02	403.64	592.60	37.52
2024-09-30	374.91	573.98	41.92
2024-09-27	364.46	514.41	32.28
2024-09-26	349.66	477.17	28.36
2024-09-25	331.81	454.83	28.49
2024-09-24	329.64	495.79	38.67
2024-09-23	312.44	425.04	27.30
2024-09-20	312.22	428.76	28.27
2024-09-19	307.44	425.04	28.86
2024-09-17	299.38	413.87	28.67
2024-09-16	294.59	413.87	30.23
2024-09-13	293.29	421.31	32.55
2024-09-12	290.46	421.31	33.51
2024-09-11	286.76	421.31	34.79
2024-09-10	289.81	421.31	33.74
2024-09-09	288.28	428.76	36.18
2024-09-05	293.72	436.21	36.19
2024-09-04	293.51	432.48	35.32
2024-09-03	297.86	428.76	32.90
2024-09-02	298.29	436.21	34.63
2024-08-30	305.04	436.21	32.38
2024-08-29	299.82	439.93	35.04
2024-08-28	298.29	432.48	33.69
2024-08-27	301.99	425.04	30.61
2024-08-26	299.82	436.21	34.11
2024-08-23	296.34	432.48	34.35
2024-08-22	296.55	436.21	35.22
2024-08-21	290.89	432.48	36.22
2024-08-20	293.51	451.10	40.05
2024-08-19	295.03	469.72	44.22
2024-08-16	291.98	466.00	44.39
2024-08-15	285.02	484.62	51.84
2024-08-14	284.37	499.51	55.97
2024-08-13	285.89	525.58	62.11
2024-08-12	284.37	581.43	77.29
2024-08-09	284.37	462.27	46.29
2024-08-08	279.58	469.72	50.09
2024-08-07	279.36	458.55	47.24
2024-08-06	274.35	458.55	49.20
2024-08-05	275.44	447.38	45.80
2024-08-02	281.10	477.17	51.45
2024-08-01	288.50	484.62	50.48
2024-07-31	290.89	480.89	48.61
2024-07-30	281.97	454.83	45.25
2024-07-29	288.28	462.27	44.81
2024-07-26	281.97	443.66	42.33
2024-07-25	282.41	439.93	41.19
2024-07-24	289.15	466.00	45.44
2024-07-23	292.20	480.89	48.11
2024-07-22	296.55	480.89	46.49
2024-07-19	291.33	488.34	50.34
2024-07-18	298.95	492.06	48.41
2024-07-17	297.86	492.06	48.81
2024-07-16	297.86	492.06	48.81
2024-07-15	304.39	492.06	46.41
2024-07-12	310.48	499.51	46.05
2024-07-11	300.47	495.79	48.77
2024-07-10	292.20	477.17	47.16
2024-07-09	292.85	480.89	47.86
2024-07-08	293.51	473.45	45.73
2024-07-05	297.42	492.06	48.98
2024-07-04	302.87	495.79	47.89
2024-07-03	300.47	495.79	48.77
2024-07-02	295.90	488.34	48.61
2024-06-28	294.38	492.06	50.13
2024-06-27	294.59	480.89	47.21
2024-06-26	301.99	488.34	46.36
2024-06-25	301.12	488.34	46.67
2024-06-24	300.47	488.34	46.91
2024-06-21	300.47	499.51	49.70
2024-06-20	307.22	499.51	47.22
2024-06-19	309.39	503.23	47.35
2024-06-18	298.08	503.23	51.54
2024-06-17	298.29	503.23	51.45
2024-06-14	297.64	492.06	48.89
2024-06-13	301.78	495.79	48.29
2024-06-12	298.08	499.51	50.60
2024-06-11	302.65	495.79	47.97
2024-06-07	306.13	514.41	51.28
2024-06-06	308.31	503.23	47.74
2024-06-05	306.13	544.19	58.62
2024-06-04	306.13	544.19	58.62
2024-06-03	305.26	547.92	59.88
2024-05-31	298.29	551.64	63.61
2024-05-30	301.78	559.09	64.04
2024-05-29	307.22	559.09	61.85
2024-05-28	313.97	555.37	58.31
2024-05-27	313.53	570.26	62.08
2024-05-24	308.96	577.71	65.72
2024-05-23	313.97	596.33	68.21
2024-05-22	320.93	588.88	63.66
2024-05-21	321.15	559.09	56.50
2024-05-20	331.16	577.71	57.18
2024-05-17	329.20	570.26	56.16
2024-05-16	325.07	566.54	56.81
2024-05-14	318.54	570.26	60.14
2024-05-13	319.41	559.09	57.15
2024-05-10	316.14	559.09	58.38
2024-05-09	306.35	551.64	60.37
2024-05-08	300.69	536.75	58.91
2024-05-07	303.95	555.37	62.24
2024-05-06	306.57	566.54	63.94
2024-05-03	303.95	592.60	71.46
2024-05-02	298.51	603.77	76.60
2024-04-30	288.28	551.64	67.83
2024-04-29	287.85	559.09	69.94
2024-04-26	286.32	555.37	69.64
2024-04-25	277.91	544.19	70.46
2024-04-24	276.18	540.47	70.26
2024-04-23	268.19	540.47	73.95
2024-04-22	260.64	540.47	77.59
2024-04-19	255.46	540.47	80.18
2024-04-18	258.91	555.37	82.60
2024-04-17	255.68	544.19	81.12
2024-04-16	255.89	514.41	72.64
2024-04-15	263.02	544.19	77.46
2024-04-12	266.25	577.71	85.04
2024-04-11	274.24	566.54	78.11
2024-04-10	275.32	547.92	72.63
2024-04-09	268.63	559.09	78.80
2024-04-08	266.25	540.47	74.87
2024-04-05	265.61	562.81	81.29
2024-04-03	265.61	551.64	78.24
2024-04-02	270.14	533.02	71.02
2024-03-28	261.50	540.47	77.17
2024-03-27	258.70	529.30	75.44
2024-03-26	263.45	540.47	76.22
2024-03-25	259.99	533.02	75.84
2024-03-22	260.64	547.92	79.66
2024-03-21	269.06	551.64	76.57
2024-03-20	261.94	551.64	80.04
2024-03-19	261.50	533.02	75.11
2024-03-18	266.04	547.92	77.01
2024-03-15	265.82	577.71	85.26
2024-03-14	270.57	503.23	62.79
2024-03-13	273.81	499.51	60.38
2024-03-12	273.81	514.41	64.36
2024-03-11	262.37	503.23	66.47
2024-03-08	257.40	506.96	69.82
2024-03-07	254.38	510.68	72.32
2024-03-06	258.27	518.13	72.53
2024-03-05	251.79	503.23	71.47
2024-03-04	261.29	506.96	68.00
2024-03-01	260.86	514.41	70.26
2024-02-29	258.91	521.85	73.26
2024-02-28	259.99	514.41	70.67
2024-02-27	266.04	533.02	72.94
2024-02-26	261.94	536.75	75.93
2024-02-23	264.31	514.41	68.65
2024-02-22	265.17	510.68	67.23
2024-02-21	259.35	506.96	68.91
2024-02-20	253.52	499.51	69.58
2024-02-19	251.58	495.79	69.46
2024-02-16	256.11	492.06	66.26
2024-02-15	247.04	495.79	71.67
2024-02-14	245.75	499.51	73.39
2024-02-09	242.30	525.58	82.76
2024-02-08	245.32	525.58	81.16
2024-02-07	249.63	514.41	75.73
2024-02-06	251.36	514.41	74.86
2024-02-05	237.33	492.06	75.51
2024-02-02	237.98	499.51	77.38
2024-02-01	239.71	495.79	75.38
2024-01-31	237.12	510.68	81.15
2024-01-30	241.65	533.02	85.29
2024-01-29	250.28	544.19	83.91
2024-01-26	247.48	562.81	90.75
2024-01-25	252.87	570.26	89.94
2024-01-24	246.61	540.47	84.78
2024-01-23	234.09	499.51	79.44
2024-01-22	226.11	480.89	78.13
2024-01-19	233.23	506.96	82.14
2024-01-18	235.17	521.85	85.53
2024-01-17	232.37	544.19	93.82
2024-01-16	245.32	551.64	88.71
2024-01-15	253.52	566.54	88.54
2024-01-12	253.73	570.26	89.48
2024-01-11	255.25	562.81	86.58
2024-01-10	250.71	562.81	88.99
2024-01-09	252.66	562.81	87.95
2024-01-08	253.09	555.37	85.61
2024-01-05	259.99	555.37	82.05
2024-01-04	262.80	562.81	82.69
2024-01-03	262.37	573.98	85.99
2024-01-02	265.61	573.98	84.35
2023-12-29	271.00	555.37	76.65
2023-12-28	271.86	547.92	74.24
2023-12-27	261.72	510.68	68.83
2023-12-22	255.46	514.41	72.85
2023-12-21	262.15	521.85	71.71
2023-12-20	261.72	514.41	69.86
2023-12-19	258.91	525.58	74.30
2023-12-18	261.72	529.30	73.97
2023-12-15	265.61	540.47	75.18
2023-12-14	256.97	547.92	81.50
2023-12-13	253.09	547.92	83.50
2023-12-12	256.32	544.19	80.79
2023-12-11	252.66	540.47	81.61
2023-12-08	255.25	551.64	83.43
2023-12-07	255.46	562.81	86.47
2023-12-06	258.05	566.54	86.16
2023-12-05	255.25	555.37	84.48
2023-12-04	262.37	577.71	87.02
2023-12-01	266.25	577.71	85.04
2023-11-30	271.00	585.16	84.68
2023-11-29	269.71	581.43	84.32
2023-11-28	277.69	588.88	82.39
2023-11-27	281.36	592.60	81.61
2023-11-24	281.79	600.05	83.36
2023-11-23	289.78	600.05	79.60
2023-11-22	285.46	585.16	77.75
2023-11-21	285.03	592.60	79.88
2023-11-20	286.32	592.60	79.28
2023-11-17	279.20	570.26	76.76
2023-11-16	287.40	573.98	73.97
2023-11-15	292.80	585.16	74.43
2023-11-14	278.34	581.43	80.11
2023-11-13	278.99	573.98	77.84
2023-11-10	273.59	581.43	82.40
2023-11-09	280.50	585.16	80.07
2023-11-08	280.93	573.98	76.93
2023-11-07	283.30	581.43	77.78
2023-11-06	289.99	577.71	73.77
2023-11-03	283.30	577.71	76.81
2023-11-02	274.02	559.09	76.22
2023-11-01	271.00	555.37	76.65
2023-10-31	271.65	566.54	79.35
2023-10-30	278.34	555.37	73.22
2023-10-27	278.34	555.37	73.22
2023-10-26	270.18	540.47	73.02
2023-10-25	271.22	536.75	71.53
2023-10-24	268.29	536.75	72.89
2023-10-20	272.27	525.58	68.04
2023-10-19	274.78	533.02	68.90
2023-10-18	284.62	544.19	67.49
2023-10-17	285.03	562.81	72.14
2023-10-16	282.31	566.54	74.34
2023-10-13	285.87	570.26	73.70
2023-10-12	294.66	573.98	70.78
2023-10-11	288.17	562.81	70.75
2023-10-10	283.36	555.37	70.95
2023-10-09	280.22	559.09	73.34
2023-10-06	279.59	544.19	69.71
2023-10-05	273.32	544.19	72.56
2023-10-04	272.69	559.09	76.85
2023-10-03	275.41	536.75	69.61
2023-09-29	285.87	585.16	77.56
2023-09-28	276.66	596.33	84.87
2023-09-27	281.90	600.05	83.31
2023-09-26	278.55	588.88	81.98
2023-09-25	283.78	603.77	83.38
2023-09-22	291.31	603.77	79.85
2023-09-21	282.52	596.33	82.03
2023-09-20	287.34	600.05	80.73
2023-09-19	289.85	603.77	80.53
2023-09-18	287.96	596.33	79.48
2023-09-15	293.41	603.77	78.89
2023-09-14	291.31	603.77	79.85
2023-09-13	290.27	600.05	79.38
2023-09-12	290.48	607.50	81.19
2023-09-11	291.73	611.22	81.56
2023-09-07	293.20	611.22	80.88
2023-09-06	298.01	626.12	82.44
2023-09-05	298.01	626.12	82.44
2023-09-04	306.38	644.73	83.26
2023-08-31	296.13	626.12	83.30
2023-08-30	297.59	644.73	87.31
2023-08-29	298.22	670.80	93.56
2023-08-28	290.27	674.52	98.46
2023-08-25	287.34	700.59	106.69
2023-08-24	292.57	693.14	102.04
2023-08-23	285.24	704.31	108.78
2023-08-22	283.36	708.04	110.78
2023-08-21	279.80	704.31	111.77
2023-08-18	286.71	704.31	107.99
2023-08-17	295.08	704.31	103.58
2023-08-16	294.45	704.31	103.91
2023-08-15	299.89	711.76	102.99
2023-08-14	303.87	737.83	107.45
2023-08-11	310.56	737.83	104.07
2023-08-10	313.91	760.17	107.81
2023-08-09	313.49	756.44	107.12
2023-08-08	312.03	756.44	107.86
2023-08-07	319.35	756.44	104.23
2023-08-04	319.35	782.51	110.45
2023-08-03	316.42	775.06	110.14
2023-08-02	318.31	789.96	112.75
2023-08-01	329.82	782.51	105.32
2023-07-31	329.82	771.34	102.72
2023-07-28	327.31	778.79	105.66
2023-07-27	321.03	763.89	105.19
2023-07-26	315.59	749.00	104.29
2023-07-25	316.84	741.55	101.89
2023-07-24	300.94	730.38	107.11
2023-07-21	309.94	734.10	103.47
2023-07-20	305.96	730.38	104.55
2023-07-19	306.80	734.10	105.04
2023-07-18	308.26	734.10	104.31
2023-07-14	316.42	752.72	104.77
2023-07-13	315.38	756.44	106.18
2023-07-12	305.12	741.55	107.73
2023-07-11	300.52	745.27	111.04
2023-07-10	297.17	741.55	111.89
2023-07-07	294.66	726.65	109.46
2023-07-06	298.01	737.83	110.50
2023-07-05	307.43	737.83	105.64
2023-07-04	313.49	741.55	103.52
2023-07-03	310.98	763.89	110.20
2023-06-30	302.82	756.44	112.61
2023-06-29	303.24	767.61	115.16
2023-06-28	308.68	767.61	112.30
2023-06-27	307.63	775.06	114.67
2023-06-26	300.73	767.61	116.51
2023-06-23	302.19	775.06	117.57
2023-06-21	309.10	789.96	117.54
2023-06-20	316.84	789.96	113.50
2023-06-19	322.70	797.40	112.30
2023-06-16	325.63	804.85	112.59
2023-06-15	321.45	797.40	112.93
2023-06-14	312.24	804.85	119.50
2023-06-13	314.96	804.85	118.06
2023-06-12	312.24	804.85	119.50
2023-06-09	311.40	804.85	119.94
2023-06-08	309.10	808.58	122.09
2023-06-07	307.84	801.13	120.95
2023-06-06	304.08	801.13	123.01
2023-06-05	304.91	838.36	131.74
2023-06-02	301.57	819.75	129.04
2023-06-01	285.66	812.30	136.55
2023-05-31	286.71	827.19	139.77
2023-05-30	293.82	838.36	138.27
2023-05-29	292.99	845.81	140.67
2023-05-25	296.96	849.54	139.20
2023-05-24	304.08	853.26	135.91
2023-05-23	310.15	845.81	130.60
2023-05-22	315.17	875.60	134.99
2023-05-19	310.15	856.98	133.33
2023-05-18	316.01	868.15	132.73
2023-05-17	312.03	871.88	135.88
2023-05-16	321.03	890.50	135.26
2023-05-15	321.03	890.50	135.26
2023-05-12	313.28	894.22	140.57
2023-05-11	315.59	905.39	141.92
2023-05-10	315.80	890.50	138.22
2023-05-09	317.68	868.15	131.79
2023-05-08	326.89	860.71	125.05
2023-05-05	321.86	864.43	128.61
2023-05-04	319.77	868.15	130.64
2023-05-03	313.91	868.15	133.90
2023-05-02	318.31	842.09	125.21
2023-04-28	318.52	849.54	126.88
2023-04-27	317.26	830.92	123.10
2023-04-26	314.97	838.36	126.13
2023-04-25	312.68	845.81	129.19
2023-04-24	319.76	834.64	122.66
2023-04-21	321.42	830.92	120.90
2023-04-20	328.92	812.30	112.70
2023-04-19	328.09	860.71	124.42
2023-04-18	333.92	816.02	111.11
2023-04-17	337.67	812.30	108.45
2023-04-14	331.00	816.02	112.53
2023-04-13	328.09	819.75	114.85
2023-04-12	327.25	823.47	116.14
2023-04-11	331.42	801.13	108.88
2023-04-06	327.67	804.85	111.58
2023-04-04	326.42	816.02	114.82
2023-04-03	328.92	816.02	113.56
2023-03-31	328.50	816.02	113.77
2023-03-30	327.25	819.75	115.27
2023-03-29	324.34	830.92	119.38
2023-03-28	316.43	838.36	125.34
2023-03-27	311.64	834.64	127.05
2023-03-24	318.51	827.19	121.55
2023-03-23	321.84	827.19	119.80
2023-03-22	312.26	827.19	124.90
2023-03-21	305.18	827.19	128.83
2023-03-20	299.98	827.19	131.81
2023-03-17	311.01	834.64	127.40
2023-03-16	304.56	842.09	132.87
2023-03-15	311.85	849.54	130.56
2023-03-14	305.18	842.09	132.51
2023-03-13	314.76	849.54	128.94
2023-03-10	305.81	853.26	134.90
2023-03-09	319.76	860.71	128.87
2023-03-08	321.42	853.26	126.20
2023-03-07	331.42	856.98	121.82
2023-03-06	333.08	868.15	123.55
2023-03-03	332.67	864.43	122.90
2023-03-02	328.92	860.71	123.98
2023-03-01	332.25	838.36	117.09
2023-02-28	316.22	823.47	121.87
2023-02-27	318.09	827.19	121.77
2023-02-24	321.42	830.92	120.90
2023-02-23	326.42	838.36	120.06
2023-02-22	327.67	834.64	118.54
2023-02-21	330.59	849.54	120.52
2023-02-20	337.25	845.81	116.31
2023-02-17	334.75	842.09	116.70
2023-02-16	340.16	842.09	114.03
2023-02-15	336.00	849.54	117.78
2023-02-14	342.25	856.98	116.39
2023-02-13	344.33	853.26	114.54
2023-02-10	343.50	845.81	113.26
2023-02-09	353.07	845.81	108.75
2023-02-08	345.99	849.54	112.90
2023-02-07	345.99	856.98	114.57
2023-02-06	344.74	842.09	111.83
2023-02-03	353.49	864.43	112.67
2023-02-02	359.74	860.71	108.97
2023-02-01	361.82	849.54	105.61
2023-01-31	358.07	842.09	105.66
2023-01-30	362.65	842.09	103.63
2023-01-27	374.31	830.92	96.27
2023-01-26	373.06	838.36	98.36
2023-01-20	361.82	819.75	99.16
2023-01-19	353.49	812.30	101.17
2023-01-18	354.32	834.64	105.72
2023-01-17	351.82	853.26	110.98
2023-01-16	354.74	853.26	109.63
2023-01-13	355.16	834.64	105.35
2023-01-12	350.57	823.47	104.95
2023-01-11	349.33	830.92	107.18
2023-01-10	346.83	834.64	109.17
2023-01-09	347.66	830.92	107.95
2023-01-06	339.75	823.47	110.00
2023-01-05	341.00	845.81	114.47
2023-01-04	335.58	838.36	115.43
2023-01-03	321.84	827.19	119.80
2022-12-30	314.76	819.75	121.75
2022-12-29	313.30	812.30	120.73
2022-12-28	317.26	812.30	118.64
2022-12-23	310.18	804.85	120.60
2022-12-22	312.06	793.68	116.88
2022-12-21	301.64	797.40	123.43
2022-12-20	299.98	793.68	123.43
2022-12-19	306.23	819.75	126.41
2022-12-16	308.52	838.36	129.70
2022-12-15	306.23	853.26	134.66
2022-12-14	312.26	853.26	131.23
2022-12-13	310.81	871.88	136.58
2022-12-12	307.68	853.26	133.82
2022-12-09	316.43	853.26	128.91
2022-12-08	307.27	871.88	138.63
2022-12-07	295.19	875.60	146.87
2022-12-06	307.68	890.50	142.96
2022-12-05	307.47	860.71	135.77
2022-12-02	290.82	849.54	142.96
2022-12-01	293.94	849.54	141.04
2022-11-30	289.36	845.81	142.91
2022-11-29	281.45	823.47	142.10
2022-11-28	262.71	812.30	151.52
2022-11-25	268.12	816.02	148.84
2022-11-24	270.20	808.58	145.43
2022-11-23	266.87	801.13	145.62
2022-11-22	264.79	804.85	148.05
2022-11-21	270.00	804.85	144.56
2022-11-18	276.45	804.85	140.36
2022-11-17	277.91	801.13	138.45
2022-11-16	282.28	804.85	136.70
2022-11-15	284.15	812.30	137.48
2022-11-14	268.54	797.40	143.50
2022-11-11	262.71	786.23	144.34
2022-11-10	237.31	763.89	156.11
2022-11-09	242.72	763.89	152.07
2022-11-08	247.09	763.89	148.89
2022-11-07	247.30	797.40	158.39
2022-11-04	237.93	801.13	166.66
2022-11-03	221.07	693.14	147.03
2022-11-02	231.27	693.14	139.43
2022-11-01	223.77	700.59	147.27
2022-10-31	208.57	670.80	149.79
2022-10-28	211.07	689.42	153.77
2022-10-27	222.94	722.93	154.82
2022-10-26	220.93	730.38	158.74
2022-10-25	217.92	715.48	156.51
2022-10-24	217.92	730.38	161.19
2022-10-21	239.02	778.79	159.22
2022-10-20	240.02	782.51	159.55
2022-10-19	245.05	789.96	157.92
2022-10-18	252.88	797.40	154.31
2022-10-17	246.45	786.23	155.80
2022-10-14	246.25	782.51	154.88
2022-10-13	242.83	778.79	156.33
2022-10-12	248.66	778.79	152.04
2022-10-11	251.48	771.34	147.91
2022-10-10	258.71	789.96	148.10
2022-10-07	269.36	816.02	148.00
2022-10-06	274.99	804.85	141.30
2022-10-05	276.39	808.58	141.39
2022-10-03	255.90	808.58	155.29
2022-09-30	259.51	801.13	150.65
2022-09-29	257.71	845.81	164.41
2022-09-28	259.72	845.81	162.93
2022-09-27	272.17	838.36	152.13
2022-09-26	271.77	845.81	154.41
2022-09-23	273.38	856.98	156.30
2022-09-22	278.00	856.98	153.17
2022-09-21	284.03	875.60	154.04
2022-09-20	290.66	890.50	153.54
2022-09-19	285.64	886.77	155.88
2022-09-16	289.86	864.43	147.38
2022-09-15	293.07	927.73	161.46
2022-09-14	291.87	927.73	162.26
2022-09-13	301.31	927.73	156.09
2022-09-09	301.92	924.01	154.78
2022-09-08	291.47	920.29	160.63
2022-09-07	295.28	912.84	156.23
2022-09-06	298.10	909.11	153.48
2022-09-05	297.90	909.11	153.61
2022-09-02	302.72	909.11	150.57
2022-09-01	305.94	942.63	156.85
2022-08-31	311.96	946.35	153.99
2022-08-30	311.96	953.80	155.80
2022-08-29	312.37	953.80	155.55
2022-08-26	315.98	938.90	149.75
2022-08-25	311.96	938.90	152.18
2022-08-24	297.90	946.35	162.97
2022-08-23	302.72	950.07	160.75
2022-08-22	307.54	953.80	158.57
2022-08-19	308.35	946.35	156.24
2022-08-18	307.54	946.35	156.75
2022-08-17	310.36	942.63	154.08
2022-08-16	308.75	935.18	153.26
2022-08-15	313.57	942.63	152.10
2022-08-12	316.39	946.35	151.29
2022-08-11	313.57	991.04	163.81
2022-08-10	304.73	968.69	164.05
2022-08-09	311.96	976.14	161.22
2022-08-08	313.17	1,002.21	166.77
2022-08-05	315.98	1,002.21	164.96
2022-08-04	315.58	972.42	158.05
2022-08-03	307.54	968.69	162.23
2022-08-02	305.94	935.18	155.01
2022-08-01	315.58	983.59	160.74
2022-07-29	315.58	987.31	161.64
2022-07-28	324.42	991.04	157.06
2022-07-27	326.03	994.76	156.97
2022-07-26	331.26	1,005.93	156.44
2022-07-25	324.42	1,121.36	187.77
2022-07-22	324.02	1,162.32	197.70
2022-07-21	323.62	931.46	143.49
2022-07-20	330.85	931.46	139.40
2022-07-19	326.43	935.18	142.75
2022-07-18	329.25	922.35	138.17
2022-07-15	318.80	900.52	138.90
2022-07-14	326.84	947.82	145.49
2022-07-13	328.84	955.10	146.03
2022-07-12	329.25	987.84	153.43
2022-07-11	334.87	995.12	151.82
2022-07-08	346.53	929.63	130.59
2022-07-07	345.73	933.27	131.82
2022-07-06	342.51	933.27	133.50
2022-07-05	348.54	936.91	131.17
2022-07-04	347.73	955.10	135.65
2022-06-30	347.73	951.46	134.84
2022-06-29	349.74	944.18	132.17
2022-06-28	356.58	944.18	128.70
2022-06-27	353.76	933.27	127.71
2022-06-24	342.91	922.35	130.83
2022-06-23	334.47	918.72	134.47
2022-06-22	328.84	918.72	137.55
2022-06-21	339.70	922.35	132.51
2022-06-20	332.46	918.72	135.56
2022-06-17	331.26	915.08	135.38
2022-06-16	325.23	915.08	138.71
2022-06-15	334.87	918.72	134.26
2022-06-14	329.25	911.44	135.63
2022-06-13	328.84	911.44	135.85
2022-06-10	344.52	922.35	129.99
2022-06-09	345.32	922.35	129.58
2022-06-08	347.33	922.35	128.54
2022-06-07	338.09	922.35	133.37
2022-06-06	340.10	918.72	131.47
2022-06-02	328.84	911.44	135.85
2022-06-01	332.46	911.44	133.88
2022-05-31	334.47	907.80	131.96
2022-05-30	328.44	900.52	133.53
2022-05-27	320.40	893.25	136.26
2022-05-26	307.95	878.69	139.91
2022-05-25	309.55	885.97	140.74
2022-05-24	308.35	885.97	141.45
2022-05-23	314.38	893.25	139.70
2022-05-20	319.20	893.25	136.94
2022-05-19	307.54	885.97	141.93
2022-05-18	316.79	893.25	138.31
2022-05-17	316.39	893.25	138.54
2022-05-16	303.12	904.16	149.10
2022-05-13	301.92	893.25	147.13
2022-05-12	291.27	882.33	151.07
2022-05-11	301.11	893.25	147.62
2022-05-10	296.29	893.25	150.64
2022-05-06	304.73	911.44	149.90
2022-05-05	319.60	936.91	147.12
2022-05-04	321.61	904.16	138.17
2022-05-03	326.43	951.46	146.57
2022-04-29	326.43	944.18	144.86
2022-04-28	309.55	947.82	155.85
2022-04-27	303.12	947.82	159.93
2022-04-26	303.12	973.29	166.24
2022-04-25	303.52	966.01	164.18
2022-04-22	317.13	1,053.33	176.49
2022-04-21	317.93	1,053.33	175.96
2022-04-20	322.74	1,082.44	179.71
2022-04-19	324.74	1,064.25	174.11
2022-04-14	334.75	1,067.88	168.64
2022-04-13	331.95	1,064.25	169.54
2022-04-12	330.74	1,060.61	169.44
2022-04-11	328.74	1,064.25	171.55
2022-04-08	342.35	1,093.35	169.77
2022-04-07	340.75	1,071.52	165.80
2022-04-06	345.56	1,093.35	167.83
2022-04-04	354.36	1,100.63	164.24
2022-04-01	345.56	1,082.44	165.38
2022-03-31	345.96	1,096.99	168.41
2022-03-30	348.36	1,093.35	166.16
2022-03-29	342.75	1,089.71	168.71
2022-03-28	337.95	1,096.99	173.32
2022-03-25	331.95	1,100.63	177.96
2022-03-24	343.15	1,104.27	171.75
2022-03-23	346.76	1,104.27	169.56
2022-03-22	341.95	1,107.91	173.31
2022-03-21	328.34	1,100.63	180.30
2022-03-18	333.55	1,075.16	171.06
2022-03-17	333.95	1,100.63	176.68
2022-03-16	305.12	1,060.61	186.48
2022-03-15	273.30	1,046.06	207.01
2022-03-14	296.32	1,111.54	205.70
2022-03-11	316.33	1,144.29	198.87
2022-03-10	322.34	1,166.12	199.79
2022-03-09	315.93	1,155.20	201.78
2022-03-08	317.93	1,173.39	204.69
2022-03-07	324.74	1,169.76	198.95
2022-03-04	341.55	1,206.14	195.81
2022-03-03	353.16	1,235.25	194.65
2022-03-02	350.36	1,231.61	195.68
2022-03-01	357.97	1,235.25	191.56
2022-02-28	357.97	1,224.33	189.18
2022-02-25	358.77	1,220.69	187.88
2022-02-24	361.57	1,213.42	184.55
2022-02-23	376.38	1,246.16	182.58
2022-02-22	372.78	1,246.16	184.73
2022-02-21	387.19	1,264.35	180.05
2022-02-18	389.99	1,257.07	176.96
2022-02-17	398.80	1,264.35	173.53
2022-02-16	396.80	1,249.80	171.70
2022-02-15	389.59	1,235.25	172.73
2022-02-14	393.99	1,242.52	171.77
2022-02-11	400.80	1,242.52	168.08
2022-02-10	401.20	1,253.44	170.04
2022-02-09	399.60	1,249.80	170.18
2022-02-08	389.99	1,227.97	171.02
2022-02-07	393.99	1,220.69	167.35
2022-02-04	394.39	1,202.50	163.45
2022-01-31	379.98	1,267.99	185.01
2022-01-28	373.98	1,260.71	187.08
2022-01-27	378.78	1,267.99	185.72
2022-01-26	388.39	1,231.61	172.65
2022-01-25	388.39	1,249.80	176.38
2022-01-24	396.40	1,246.16	171.19
2022-01-21	401.60	1,253.44	169.82
2022-01-20	402.00	1,253.44	169.61
2022-01-19	384.79	1,249.80	178.43
2022-01-18	385.59	1,253.44	178.72
2022-01-17	387.19	1,238.88	174.82
2022-01-14	389.99	1,246.16	174.73
2022-01-13	391.59	1,264.35	177.54
2022-01-12	390.39	1,249.80	175.25
2022-01-11	377.58	1,264.35	185.68
2022-01-10	377.18	1,260.71	185.16
2022-01-07	373.18	1,235.25	182.19
2022-01-06	364.77	1,264.35	193.55
2022-01-05	361.17	1,260.71	195.06
2022-01-04	369.17	1,257.07	189.25
2022-01-03	368.37	1,231.61	184.30
2021-12-31	370.78	1,231.61	182.85
2021-12-30	365.97	1,227.97	184.99
2021-12-29	364.37	1,220.69	184.40
2021-12-28	368.77	1,220.69	181.73
2021-12-24	367.97	1,209.78	179.88
2021-12-23	367.17	1,227.97	184.26
2021-12-22	364.37	1,213.42	182.84
2021-12-21	362.37	1,217.05	184.85
2021-12-20	358.37	1,213.42	186.54
2021-12-17	367.17	1,213.42	181.14
2021-12-16	373.58	1,198.86	174.27
2021-12-15	371.98	1,198.86	175.20
2021-12-14	375.58	1,206.14	174.64
2021-12-13	383.19	1,209.78	171.07
2021-12-10	382.79	1,209.78	171.30
2021-12-09	387.99	1,209.78	168.40
2021-12-08	383.59	1,206.14	170.09
2021-12-07	383.19	1,191.59	167.31
2021-12-06	370.38	1,195.22	175.36
2021-12-03	378.78	1,213.42	174.32
2021-12-02	379.58	1,191.59	169.31
2021-12-01	377.18	1,217.05	176.01
2021-11-30	372.78	1,187.95	172.42
2021-11-29	383.19	1,209.78	171.07
2021-11-26	385.59	1,217.05	171.23
2021-11-25	398.80	1,209.78	162.59
2021-11-24	397.60	1,177.03	156.64
2021-11-23	396.80	1,177.03	157.05
2021-11-22	402.40	1,180.67	154.91
2021-11-19	404.00	1,180.67	154.10
2021-11-18	408.41	1,169.76	149.75
2021-11-17	416.01	1,169.76	146.07
2021-11-16	416.41	1,173.39	146.58
2021-11-15	411.61	1,187.95	151.74
2021-11-12	410.41	1,177.03	150.20
2021-11-11	409.21	1,180.67	151.50
2021-11-10	403.60	1,151.57	148.52
2021-11-09	399.60	1,140.65	148.33
2021-11-08	399.60	1,144.29	149.06
2021-11-05	402.00	1,137.01	146.42
2021-11-04	408.01	1,155.20	147.08
2021-11-03	403.60	1,151.57	148.52
2021-11-02	406.40	1,169.76	150.74
2021-11-01	406.40	1,184.31	153.61
2021-10-29	410.81	1,191.59	152.85
2021-10-28	413.21	1,191.59	151.67
2021-10-27	415.17	1,217.05	155.65
2021-10-26	423.01	1,227.97	153.91
2021-10-25	424.97	1,238.88	155.04
2021-10-22	424.58	1,242.52	155.92
2021-10-21	421.84	1,253.44	159.36
2021-10-20	425.76	1,246.16	156.04
2021-10-19	418.31	1,260.71	162.53
2021-10-18	411.64	1,271.63	168.08
2021-10-15	409.29	1,267.99	168.61
2021-10-12	401.84	1,271.63	173.32
2021-10-11	408.51	1,300.73	175.46
2021-10-08	399.49	1,286.18	177.52
2021-10-07	397.14	1,264.35	174.44
2021-10-06	382.63	1,257.07	181.18
2021-10-05	385.37	1,267.99	181.84
2021-10-04	384.59	1,311.65	191.31
2021-09-30	394.39	1,333.48	189.95
2021-09-29	396.35	1,322.56	186.60
2021-09-28	392.43	1,351.67	194.80
2021-09-27	386.55	1,329.84	193.87
2021-09-24	387.33	1,337.12	194.89
2021-09-23	393.61	1,355.31	194.83
2021-09-21	387.33	1,289.82	185.19
2021-09-20	385.37	1,311.65	190.84
2021-09-17	401.45	1,373.50	193.85
2021-09-16	397.14	1,304.37	182.49
2021-09-15	405.37	1,322.56	181.49
2021-09-14	412.82	1,337.12	180.24
2021-09-13	418.70	1,355.31	180.57
2021-09-10	426.15	1,351.67	175.91
2021-09-09	416.35	1,326.20	176.21
2021-09-08	427.32	1,333.48	171.84
2021-09-07	428.89	1,351.67	174.47
2021-09-06	424.58	1,362.58	178.81
2021-09-03	420.27	1,318.93	172.73
2021-09-02	423.40	1,311.65	169.71
2021-09-01	421.44	1,297.10	167.93
2021-08-31	417.91	1,304.37	171.16
2021-08-30	411.64	1,286.18	170.93
2021-08-27	408.90	1,282.54	171.67
2021-08-26	409.29	1,286.18	172.18
2021-08-25	414.78	1,308.01	173.52
2021-08-24	414.39	1,318.93	175.85
2021-08-23	403.41	1,297.10	177.53
2021-08-20	397.53	1,337.12	188.85
2021-08-19	406.54	1,369.86	190.17
2021-08-18	417.13	1,369.86	184.23
2021-08-17	414.78	1,369.86	185.53
2021-08-16	423.80	1,377.14	182.01
2021-08-13	427.32	1,366.22	178.05
2021-08-12	428.89	1,388.05	181.35
2021-08-11	432.03	1,384.41	179.01
2021-08-10	430.85	1,409.88	184.43
2021-08-09	424.58	1,424.44	190.60
2021-08-06	423.40	1,409.88	188.47
2021-08-05	423.80	1,409.88	188.26
2021-08-04	428.11	1,424.44	188.66
2021-08-03	423.01	1,402.61	187.30
2021-08-02	423.80	1,388.05	184.09
2021-07-30	419.88	1,391.69	186.93
2021-07-29	426.15	1,384.41	182.13
2021-07-28	410.47	1,388.05	191.51
2021-07-27	403.02	1,384.41	195.10
2021-07-26	423.40	1,380.78	182.91
2021-07-23	446.14	1,413.52	177.13
2021-07-22	453.59	1,428.07	176.03
2021-07-21	444.18	1,420.80	179.46
2021-07-20	444.18	1,417.16	178.80
2021-07-19	448.89	1,442.63	181.05
2021-07-16	460.65	1,438.99	174.50
2021-07-15	458.69	1,460.82	179.37
2021-07-14	454.77	1,460.82	181.35
2021-07-13	458.30	1,482.65	183.48
2021-07-12	450.85	1,504.48	191.27
2021-07-09	447.71	1,508.12	193.61
2021-07-08	443.79	1,489.92	192.38
2021-07-07	459.47	1,504.48	186.78
2021-07-06	459.87	1,464.46	179.43
2021-07-05	461.43	1,482.65	181.89
2021-07-02	463.39	1,479.01	180.27
2021-06-30	473.20	1,475.37	174.84
2021-06-29	476.72	1,470.91	172.39
2021-06-28	481.04	1,463.85	169.15
2021-06-25	480.64	1,453.26	167.51
2021-06-24	473.98	1,449.73	170.00
2021-06-23	472.80	1,470.91	174.25
2021-06-22	461.83	1,481.50	181.49
2021-06-21	465.75	1,492.09	181.41
2021-06-18	471.63	1,481.50	176.67
2021-06-17	466.14	1,474.44	178.10
2021-06-16	464.57	1,474.44	178.87
2021-06-15	468.49	1,488.56	179.44
2021-06-11	472.41	1,488.56	177.52
2021-06-10	470.06	1,481.50	177.43
2021-06-09	470.45	1,492.09	179.09
2021-06-08	470.84	1,488.56	178.28
2021-06-07	471.24	1,506.21	181.18
2021-06-04	473.20	1,502.68	179.61
2021-06-03	473.59	1,492.09	177.57
2021-06-02	479.86	1,492.09	174.56
2021-06-01	483.78	1,509.74	175.74
2021-05-31	476.33	1,509.74	179.31
2021-05-28	476.72	1,506.21	178.51
2021-05-27	475.94	1,439.14	167.24
2021-05-26	475.94	1,520.34	181.34
2021-05-25	472.02	1,534.46	185.73
2021-05-24	461.83	1,555.64	194.69
2021-05-21	461.43	1,555.64	194.89
2021-05-20	461.04	1,573.29	198.25
2021-05-18	464.18	1,573.29	196.59
2021-05-17	456.34	1,569.76	200.13
2021-05-14	452.81	1,573.29	202.69
2021-05-13	448.50	1,537.99	198.63
2021-05-12	456.73	1,555.64	197.39
2021-05-11	451.24	1,580.35	204.83
2021-05-10	463.39	1,594.47	200.76
2021-05-07	464.96	1,559.17	193.68
2021-05-06	464.18	1,530.93	189.08
2021-05-05	461.43	1,523.87	189.24
2021-05-04	464.18	1,534.46	189.71
2021-05-03	458.30	1,548.58	195.29
2021-04-30	464.57	1,527.40	188.25
2021-04-29	477.51	1,516.81	179.96
2021-04-28	470.06	1,612.12	200.34
2021-04-27	466.56	1,721.55	221.51
2021-04-26	467.73	1,739.20	223.96
2021-04-23	470.45	1,753.32	224.89
2021-04-22	463.45	1,785.10	234.56
2021-04-21	461.51	1,785.10	235.72
2021-04-20	470.45	1,795.69	232.32
2021-04-19	470.84	1,788.63	230.85
2021-04-16	468.12	1,792.16	233.06
2021-04-15	463.84	1,802.75	237.46
2021-04-14	467.34	1,802.75	235.38
2021-04-13	461.90	1,788.63	236.12
2021-04-12	456.46	1,756.85	233.69
2021-04-09	463.45	1,781.57	233.93
2021-04-08	468.89	1,792.16	232.60
2021-04-07	461.51	1,767.45	232.58
2021-04-01	466.56	1,792.16	233.97
2021-03-31	456.85	1,781.57	237.90
2021-03-30	459.96	1,785.10	236.65
2021-03-29	456.07	1,799.22	241.54
2021-03-26	454.90	1,816.87	245.44
2021-03-25	447.13	1,802.75	247.77
2021-03-24	446.36	1,862.76	259.25
2021-03-23	459.57	1,806.28	240.67
2021-03-22	465.40	1,785.10	233.41
2021-03-19	466.95	1,770.98	230.01
2021-03-18	476.28	1,845.11	237.53
2021-03-17	469.28	1,933.36	257.18
2021-03-16	468.50	2,035.74	275.68
2021-03-15	465.78	1,982.78	268.12
2021-03-12	463.45	1,975.72	268.39
2021-03-11	474.72	1,936.89	254.41
2021-03-10	466.17	1,869.82	247.92
2021-03-09	462.68	1,912.18	257.61
2021-03-08	458.40	1,922.77	262.24
2021-03-05	468.12	1,958.07	262.26
2021-03-04	471.61	1,912.18	252.02
2021-03-03	482.88	2,028.68	265.20
2021-03-02	468.12	1,968.66	264.13
2021-03-01	474.72	2,014.56	267.93
2021-02-26	467.73	1,954.54	261.89
2021-02-25	489.10	1,954.54	248.76
2021-02-24	480.55	1,876.88	240.52
2021-02-23	498.43	1,958.07	243.91
2021-02-22	492.99	1,965.13	248.26
2021-02-19	498.43	1,940.42	240.96
2021-02-18	498.04	1,908.65	235.87
2021-02-17	506.97	1,883.94	226.86
2021-02-16	500.37	1,943.95	240.45
2021-02-11	489.10	1,852.17	231.38
2021-02-10	487.93	1,880.41	236.84
2021-02-09	474.72	1,788.63	228.62
2021-02-08	473.17	1,735.67	220.27
2021-02-05	472.78	1,710.96	216.17
2021-02-04	468.12	1,693.31	215.66
2021-02-03	472.39	1,753.32	223.79
2021-02-02	471.61	1,869.82	244.61
2021-02-01	464.62	1,852.17	245.75
2021-01-29	452.96	1,647.42	216.01
2021-01-28	457.62	1,703.90	223.50
2021-01-27	472.39	1,820.40	235.50
2021-01-26	474.33	1,795.69	230.07
2021-01-25	488.32	1,901.59	240.22
2021-01-22	475.50	1,915.71	250.25
2021-01-21	484.05	1,933.36	248.15
2021-01-20	484.44	1,982.78	256.37
2021-01-19	479.00	1,753.32	220.09
2021-01-18	463.45	1,725.08	223.91
2021-01-15	459.18	1,735.67	228.28
2021-01-14	456.46	1,728.61	228.62
2021-01-13	451.80	1,732.14	232.03
2021-01-12	451.80	1,788.63	242.27
2021-01-11	446.36	1,781.57	244.39
2021-01-08	444.41	1,802.75	249.50
2021-01-07	438.19	1,763.92	246.33
2021-01-06	440.91	1,778.04	247.20
2021-01-05	438.97	1,778.04	248.45
2021-01-04	437.03	1,785.10	251.02
2020-12-31	432.37	1,823.93	261.39
2020-12-30	431.20	1,820.40	261.52
2020-12-29	419.54	1,799.22	265.56
2020-12-28	414.49	1,749.79	259.54
2020-12-24	416.82	1,742.73	256.55
2020-12-23	415.27	1,721.55	253.52
2020-12-22	410.99	1,753.32	262.69
2020-12-21	414.10	1,774.51	264.62
2020-12-18	416.82	1,788.63	265.43
2020-12-17	421.87	1,809.81	265.95
2020-12-16	418.38	1,813.34	269.10
2020-12-15	412.94	1,834.52	277.15
2020-12-14	416.43	1,823.93	272.54
2020-12-11	418.77	1,820.40	270.19
2020-12-10	416.82	1,859.23	279.09
2020-12-09	418.38	1,834.52	273.19
2020-12-08	414.10	1,838.05	276.98
2020-12-07	417.21	1,841.58	275.39
2020-12-04	424.21	1,855.70	273.08
2020-12-03	422.65	1,869.82	276.89
2020-12-02	418.38	1,838.05	273.87
2020-12-01	419.15	1,852.17	276.03
2020-11-30	416.05	1,813.34	270.77
2020-11-27	426.15	1,855.70	271.70
2020-11-26	423.43	1,827.46	268.24
2020-11-25	420.32	1,823.93	269.76
2020-11-24	419.54	1,834.52	272.35
2020-11-23	417.60	1,873.35	281.25
2020-11-20	416.43	1,859.23	279.38
2020-11-19	415.27	1,841.58	276.81
2020-11-18	418.38	1,848.64	275.91
2020-11-17	416.43	1,820.40	271.86
2020-11-16	415.66	1,820.40	272.42
2020-11-13	410.99	1,841.58	279.96
2020-11-12	411.77	1,848.64	280.76
2020-11-11	412.94	1,820.40	274.39
2020-11-10	412.94	1,827.46	275.77
2020-11-09	408.27	1,855.70	284.77
2020-11-06	402.83	1,809.81	279.81
2020-11-05	399.34	1,792.16	278.93
2020-11-04	385.74	1,781.57	287.36
2020-11-03	388.07	1,820.40	293.47
2020-11-02	377.96	1,742.73	285.54
2020-10-30	370.97	1,834.52	310.75
2020-10-29	380.30	1,852.17	306.45
2020-10-28	381.81	1,869.82	308.84
2020-10-27	382.94	1,922.77	318.84
2020-10-23	386.35	1,982.78	328.25
2020-10-22	383.70	2,099.28	354.68
2020-10-21	383.32	2,099.28	355.03
2020-10-20	379.54	2,134.58	365.99
2020-10-19	379.16	2,021.62	342.78
2020-10-16	376.89	1,993.37	338.96
2020-10-15	371.21	1,922.77	329.27
2020-10-14	381.05	1,929.83	321.96
2020-10-12	382.19	1,887.47	312.18
2020-10-09	372.73	1,873.35	317.44
2020-10-08	371.97	1,866.29	316.61
2020-10-07	374.24	1,770.98	294.52
2020-10-06	368.94	1,806.28	306.51
2020-10-05	364.02	1,739.20	296.36
2020-09-30	359.48	1,728.61	297.98
2020-09-29	355.69	1,668.60	288.11
2020-09-28	359.48	1,647.42	280.31
2020-09-25	355.32	1,665.07	287.66
2020-09-24	356.45	1,696.84	293.66
2020-09-23	364.02	1,668.60	281.15
2020-09-22	363.64	1,615.65	270.04
2020-09-21	367.81	1,636.83	271.27
2020-09-18	377.65	1,545.05	244.41
2020-09-17	375.37	1,537.99	244.57
2020-09-16	382.19	1,552.11	242.63
2020-09-15	382.94	1,537.99	239.17
2020-09-14	380.67	1,545.05	242.24
2020-09-11	378.02	1,545.05	244.13
2020-09-10	375.75	1,534.46	243.55
2020-09-09	377.65	1,555.64	246.62
2020-09-08	380.30	1,569.76	247.65
2020-09-07	381.43	1,552.11	243.17
2020-09-04	382.94	1,576.82	247.21
2020-09-03	386.73	1,583.88	245.96
2020-09-02	388.62	1,587.41	245.34
2020-09-01	389.76	1,601.53	247.42
2020-08-31	389.00	1,619.18	251.57
2020-08-28	394.30	1,622.71	248.52
2020-08-27	391.27	1,668.60	260.01
2020-08-26	394.30	1,735.67	271.37
2020-08-25	395.06	1,605.06	244.42
2020-08-24	395.43	1,643.89	251.99
2020-08-21	387.86	1,647.42	258.18
2020-08-20	381.43	1,647.42	262.96
2020-08-19	389.76	1,661.54	259.68
2020-08-18	392.41	1,682.72	262.04
2020-08-17	392.03	1,675.66	260.89
2020-08-14	388.62	1,665.07	261.23
2020-08-13	390.14	1,580.35	242.83
2020-08-12	389.76	1,583.88	243.82
2020-08-11	383.70	1,594.47	250.31
2020-08-10	375.00	1,615.65	261.19
2020-08-07	376.51	1,612.12	259.30
2020-08-06	384.46	1,612.12	253.41
2020-08-05	388.24	1,640.36	256.45
2020-08-04	384.84	1,654.48	261.87
2020-08-03	375.37	1,626.24	263.13
2020-07-31	378.02	1,608.59	257.43
2020-07-30	379.54	1,612.12	257.03
2020-07-29	382.94	1,612.12	254.52
2020-07-28	381.81	1,608.59	254.62
2020-07-27	379.92	1,605.06	255.28
2020-07-24	379.92	1,608.59	256.02
2020-07-23	390.14	1,647.42	256.52
2020-07-22	385.97	1,672.13	264.66
2020-07-21	397.33	1,659.25	253.74
2020-07-20	386.73	1,638.76	257.23
2020-07-17	388.24	1,676.33	263.82
2020-07-16	385.59	1,662.67	262.99
2020-07-15	395.43	1,700.24	263.37
2020-07-14	395.06	1,707.08	265.02
2020-07-13	401.11	1,730.99	265.39
2020-07-10	398.46	1,703.66	261.84
2020-07-09	408.68	1,778.81	269.35
2020-07-08	406.03	1,744.65	264.53
2020-07-07	404.14	1,724.16	261.84
2020-07-06	409.82	1,744.65	261.83
2020-07-03	390.51	1,703.66	267.71
2020-07-02	386.35	1,720.74	274.37
2020-06-30	371.21	1,700.24	282.05
2020-06-29	368.56	1,727.57	290.04
2020-06-26	373.10	1,744.65	289.90
2020-06-24	377.65	1,683.16	273.32
2020-06-23	379.92	1,700.24	275.12
2020-06-22	373.10	1,690.00	278.35
2020-06-19	374.24	1,758.32	291.85
2020-06-18	370.83	1,761.73	295.41
2020-06-17	371.21	1,768.56	296.54
2020-06-16	369.32	1,778.81	300.33
2020-06-15	357.96	1,730.99	299.81
2020-06-12	367.43	1,720.74	289.52
2020-06-11	370.45	1,751.48	293.55
2020-06-10	381.81	1,754.90	284.99
2020-06-09	381.43	1,782.23	290.97
2020-06-08	375.75	1,812.97	302.09
2020-06-05	375.75	1,775.40	294.20
2020-06-04	367.81	1,765.15	298.70
2020-06-03	367.05	1,775.40	301.54
2020-06-02	359.10	1,748.07	302.54
2020-06-01	353.80	1,754.90	308.75
2020-05-29	339.04	1,713.91	313.15
2020-05-28	341.88	1,778.81	325.19
2020-05-27	344.72	1,778.81	322.47
2020-05-26	347.56	1,795.89	323.61
2020-05-25	338.09	1,840.30	342.90
2020-05-22	338.09	1,806.14	335.10
2020-05-21	362.70	1,795.89	309.75
2020-05-20	366.48	1,833.47	314.48
2020-05-19	365.53	1,833.47	315.32
2020-05-18	357.96	1,901.79	337.11
2020-05-15	354.18	1,833.47	325.71
2020-05-14	354.18	1,816.39	321.94
2020-05-13	360.80	1,819.80	316.62
2020-05-12	362.70	1,795.89	309.75
2020-05-11	369.32	1,812.97	307.61
2020-05-08	361.75	1,806.14	312.81
2020-05-07	357.02	1,823.22	320.82
2020-05-06	360.80	1,806.14	313.66
2020-05-05	354.18	1,789.06	315.93
2020-05-04	349.45	1,799.31	322.59
2020-04-29	368.37	1,901.79	327.39
2020-04-28	368.37	1,847.13	315.72
2020-04-27	361.94	1,871.05	326.69
2020-04-24	353.45	1,850.55	330.15
2020-04-23	355.34	1,867.63	332.12
2020-04-22	354.40	1,860.80	331.52
2020-04-21	352.51	1,905.21	343.13
2020-04-20	363.82	1,942.78	340.42
2020-04-17	362.88	1,867.63	325.08
2020-04-16	357.23	1,816.39	319.13
2020-04-15	358.17	1,795.89	313.80
2020-04-14	365.71	1,792.48	306.36
2020-04-09	361.94	1,836.88	319.29
2020-04-08	356.28	1,761.73	308.02
2020-04-07	361.94	1,782.23	307.46
2020-04-06	351.57	1,724.16	303.96
2020-04-03	342.14	1,734.40	314.89
2020-04-02	343.08	1,710.49	308.61
2020-04-01	339.31	1,707.08	311.34
2020-03-31	349.68	1,724.16	305.65
2020-03-30	341.20	1,717.32	311.91
2020-03-27	347.80	1,737.82	310.41
2020-03-26	344.97	1,710.49	306.88
2020-03-25	348.74	1,683.16	297.37
2020-03-24	334.60	1,672.92	307.94
2020-03-23	314.80	1,659.25	324.12
2020-03-20	335.54	1,765.15	328.24
2020-03-19	314.80	1,707.08	335.65
2020-03-18	327.06	1,720.74	326.35
2020-03-17	344.97	1,768.56	319.93
2020-03-16	343.08	1,888.13	348.70
2020-03-13	359.11	1,990.61	355.36
2020-03-12	364.77	2,117.00	377.01
2020-03-11	382.68	2,168.24	369.93
2020-03-10	384.56	2,161.41	366.69
2020-03-09	379.85	2,181.90	375.54
2020-03-06	399.65	2,216.06	363.54
2020-03-05	410.02	2,185.32	348.09
2020-03-04	400.59	2,243.39	368.13
2020-03-03	401.53	2,212.65	361.12
2020-03-02	402.48	2,212.65	360.25
2020-02-28	398.71	2,069.17	334.96
2020-02-27	411.90	2,216.06	352.44
2020-02-26	408.13	2,007.69	314.79
2020-02-25	410.96	1,990.61	309.15
2020-02-24	410.02	1,980.36	307.90
2020-02-21	418.50	1,976.94	300.57
2020-02-20	423.22	2,076.01	315.89
2020-02-19	425.10	2,028.18	305.29
2020-02-18	422.27	2,058.93	313.37
2020-02-17	430.76	2,079.42	310.62
2020-02-14	427.93	2,079.42	312.82
2020-02-13	426.99	2,072.59	312.27
2020-02-12	428.87	2,035.01	303.69
2020-02-11	423.22	2,041.85	309.36
2020-02-10	416.62	2,076.01	321.20
2020-02-07	419.45	2,147.74	332.72
2020-02-06	422.27	1,973.53	297.02
2020-02-05	408.13	1,898.37	293.28
2020-02-04	406.25	1,908.62	296.77
2020-02-03	399.65	1,850.55	290.38
2020-01-31	399.65	1,915.45	303.37
2020-01-30	402.48	2,004.27	318.78
2020-01-29	414.73	2,038.43	315.45
2020-01-24	429.82	2,041.85	304.26
2020-01-23	427.93	2,076.01	312.18
2020-01-22	438.30	2,082.84	305.51
2020-01-21	430.76	2,048.68	304.83
2020-01-20	445.84	2,154.57	313.05
2020-01-17	450.56	2,161.41	310.75
2020-01-16	446.78	2,151.16	311.71
2020-01-15	445.84	2,171.66	316.17
2020-01-14	447.73	2,079.42	297.90
2020-01-13	449.61	1,990.61	280.38
2020-01-10	443.01	1,973.53	281.86
2020-01-09	443.01	1,987.19	284.37
2020-01-08	432.64	1,942.78	283.52
2020-01-07	436.41	1,980.36	287.83
2020-01-06	436.41	1,935.95	279.55
2020-01-03	440.19	1,932.53	276.27
2020-01-02	441.13	1,894.96	268.67
2019-12-31	436.41	1,853.96	264.26
2019-12-30	438.30	1,843.72	261.08
2019-12-27	435.47	1,884.71	270.65
2019-12-24	427.93	1,891.54	277.24
2019-12-23	429.82	1,877.88	273.31
2019-12-20	430.76	1,871.05	271.36
2019-12-19	427.93	1,932.53	285.00
2019-12-18	428.87	1,867.63	272.04
2019-12-17	427.93	1,898.37	278.53
2019-12-16	422.27	1,908.62	284.59
2019-12-13	425.10	1,915.45	283.82
2019-12-12	412.85	1,932.53	296.32
2019-12-11	405.30	1,949.61	305.62
2019-12-10	401.53	2,021.35	322.97
2019-12-09	403.42	2,055.51	328.17
2019-12-06	402.48	2,110.17	339.85
2019-12-05	398.71	2,134.08	347.98
2019-12-04	394.93	2,130.66	350.70
2019-12-03	400.59	2,099.92	339.46
2019-12-02	402.48	2,086.25	335.10
2019-11-29	399.65	2,086.25	337.56
2019-11-28	410.02	2,086.25	328.66
2019-11-27	411.90	2,086.25	327.08
2019-11-26	410.96	2,096.50	329.88
2019-11-25	411.90	2,120.41	333.76
2019-11-22	404.36	2,089.67	334.15
2019-11-21	401.53	2,106.75	340.00
2019-11-20	410.02	2,093.09	330.00
2019-11-19	413.79	2,096.50	327.51
2019-11-18	405.30	2,106.75	336.72
2019-11-15	399.65	2,096.50	339.61
2019-11-14	400.59	2,086.25	336.73
2019-11-13	403.42	2,076.01	332.25
2019-11-12	412.85	2,089.67	326.96
2019-11-11	410.96	2,099.92	330.55
2019-11-08	424.16	2,137.49	326.87
2019-11-07	427.93	2,202.40	336.12
2019-11-06	425.10	2,181.90	334.56
2019-11-05	425.10	2,195.57	337.17
2019-11-04	423.22	2,222.90	343.96
2019-11-01	414.73	2,147.74	336.68
2019-10-31	410.02	2,137.49	338.71
2019-10-30	405.68	2,079.42	330.99
2019-10-29	408.43	2,175.07	347.47
2019-10-28	409.35	2,277.55	366.79
2019-10-25	406.60	2,298.05	373.36
2019-10-24	406.60	2,294.63	372.69
2019-10-23	403.85	2,332.21	382.73
2019-10-22	407.51	2,339.04	380.59
2019-10-21	405.68	2,342.46	383.00
2019-10-18	406.60	2,335.62	380.78
2019-10-17	409.35	2,332.21	377.52
2019-10-16	404.77	2,349.29	385.23
2019-10-15	402.02	2,291.22	376.32
2019-10-14	402.93	2,298.05	376.81
2019-10-11	400.18	2,332.21	386.26
2019-10-10	387.36	2,318.54	396.25
2019-10-09	387.36	2,304.88	393.45
2019-10-08	391.02	2,298.05	388.38
2019-10-04	389.19	2,318.54	394.40
2019-10-03	394.69	2,335.62	392.36
2019-10-02	392.86	2,366.37	400.42
2019-09-30	393.77	2,335.62	393.27
2019-09-27	391.94	2,386.86	405.52
2019-09-26	392.86	2,318.54	390.72
2019-09-25	391.94	2,332.21	394.41
2019-09-24	398.35	2,298.05	381.19
2019-09-23	396.52	2,315.13	386.41
2019-09-20	401.10	2,318.54	382.65
2019-09-19	401.10	2,311.71	381.28
2019-09-18	406.60	2,308.30	375.39
2019-09-17	406.60	2,291.22	372.01
2019-09-16	412.09	2,301.46	368.95
2019-09-13	416.67	2,284.38	361.49
2019-09-12	412.09	2,188.74	346.94
2019-09-11	412.09	2,280.97	364.95
2019-09-10	404.77	2,267.30	368.99
2019-09-09	404.77	2,304.88	376.44
2019-09-06	402.93	2,301.46	377.49
2019-09-05	402.02	2,284.38	374.96
2019-09-04	400.18	2,260.47	371.92
2019-09-03	381.86	2,236.56	384.90
2019-09-02	383.70	2,161.41	367.53
2019-08-30	385.53	2,117.00	356.62
2019-08-29	384.61	2,099.92	353.96
2019-08-28	382.78	2,086.25	352.85
2019-08-27	383.70	2,076.01	349.87
2019-08-26	384.61	2,072.59	348.32
2019-08-23	392.86	2,151.16	356.76
2019-08-22	391.02	2,157.99	359.85
2019-08-21	394.69	2,134.08	351.61
2019-08-20	394.69	2,099.92	344.71
2019-08-19	393.77	2,099.92	345.53
2019-08-16	385.53	2,058.93	344.66
2019-08-15	380.03	2,086.25	355.44
2019-08-14	375.45	2,120.41	367.01
2019-08-13	376.37	2,127.25	367.55
2019-08-12	385.53	2,178.49	369.28
2019-08-09	388.28	2,181.90	367.34
2019-08-08	391.94	2,188.74	365.25
2019-08-07	390.11	2,198.98	369.08
2019-08-06	390.11	2,192.15	367.68
2019-08-05	391.94	2,267.30	381.22
2019-08-02	405.68	2,325.38	379.63
2019-08-01	418.51	2,328.79	368.42
2019-07-31	422.17	2,318.54	363.17
2019-07-30	428.58	2,386.86	370.48
2019-07-29	427.67	2,366.37	367.41
2019-07-26	432.25	2,393.70	368.52
2019-07-25	436.83	2,397.11	365.16
2019-07-24	435.00	2,380.03	363.56
2019-07-23	434.08	2,393.70	366.91
2019-07-22	431.33	2,410.78	372.54
2019-07-19	439.58	2,410.78	365.32
2019-07-18	434.08	2,414.19	370.75
2019-07-17	436.83	2,417.61	368.98
2019-07-16	436.83	2,441.52	373.43
2019-07-15	435.91	2,448.35	375.52
2019-07-12	435.00	2,479.10	382.08
2019-07-11	433.16	2,530.34	393.34
2019-07-10	429.50	2,530.34	396.76
2019-07-09	427.67	2,547.42	401.72
2019-07-08	431.33	2,564.50	401.48
2019-07-05	440.49	2,612.32	401.82
2019-07-04	441.41	2,619.15	402.24
2019-07-03	441.41	2,612.32	400.97
2019-07-02	442.33	2,574.75	393.20
2019-06-28	433.16	2,561.33	399.16
2019-06-27	435.00	2,541.25	393.69
2019-06-26	426.75	2,571.38	407.14
2019-06-25	425.84	2,547.94	403.57
2019-06-24	431.33	2,561.33	400.88
2019-06-21	431.33	2,584.77	405.29
2019-06-20	433.16	2,574.72	401.67
2019-06-19	424.92	2,477.64	391.06
2019-06-18	412.09	2,474.30	402.70
2019-06-17	408.43	2,531.20	417.52
2019-06-14	405.68	2,521.16	418.34
2019-06-13	409.35	2,537.90	417.90
2019-06-12	409.35	2,511.12	412.64
2019-06-11	417.59	2,524.51	407.06
2019-06-10	413.93	2,497.73	405.47
2019-06-06	402.02	2,467.60	411.46
2019-06-05	402.02	2,491.03	416.12
2019-06-04	398.35	2,420.73	405.81
2019-06-03	400.18	2,494.38	418.68
2019-05-31	401.10	2,464.25	411.72
2019-05-30	404.77	2,494.38	413.98
2019-05-29	406.60	2,454.21	404.19
2019-05-28	408.43	2,424.08	396.45
2019-05-27	406.60	2,467.60	406.83
2019-05-24	408.43	2,460.91	403.69
2019-05-23	406.60	2,420.73	397.58
2019-05-22	412.09	2,454.21	398.78
2019-05-21	413.01	2,454.21	397.89
2019-05-20	413.93	2,487.69	403.51
2019-05-17	416.67	2,460.91	395.65
2019-05-16	421.26	2,454.21	390.01
2019-05-15	420.34	2,491.03	397.95
2019-05-14	418.51	2,521.16	405.52
2019-05-10	425.84	2,634.98	420.12
2019-05-09	422.17	2,574.72	412.23
2019-05-08	434.08	2,634.98	412.09
2019-05-07	440.49	2,695.24	417.16
2019-05-06	438.66	2,688.54	417.68
2019-05-03	454.23	2,879.35	437.56
2019-05-02	451.49	2,762.19	419.00
2019-04-30	446.91	2,822.44	434.36
2019-04-29	451.49	2,832.49	431.74
2019-04-26	445.07	2,849.23	441.07
2019-04-25	445.07	2,902.79	450.90
2019-04-24	448.72	2,939.61	453.95
2019-04-23	451.45	2,999.87	462.13
2019-04-18	451.45	3,083.56	477.30
2019-04-17	455.10	3,043.39	466.27
2019-04-16	455.10	3,100.29	476.53
2019-04-15	448.72	3,056.78	475.30
2019-04-12	450.54	3,150.51	490.42
2019-04-11	449.63	3,103.64	482.87
2019-04-10	455.10	3,190.68	492.81
2019-04-09	456.01	3,137.12	482.20
2019-04-08	454.19	3,147.16	485.93
2019-04-04	452.37	3,070.17	473.93
2019-04-03	451.45	3,013.26	464.55
2019-04-02	445.98	2,956.35	459.79
2019-04-01	445.07	2,932.92	456.42
2019-03-29	435.96	2,939.61	467.14
2019-03-28	429.58	2,876.01	461.96
2019-03-27	430.49	2,849.23	455.94
2019-03-26	425.93	2,819.10	455.03
2019-03-25	425.93	2,855.92	462.03
2019-03-22	435.96	2,906.13	460.89
2019-03-21	435.96	2,912.83	462.14
2019-03-20	440.52	2,835.84	443.15
2019-03-19	443.25	2,822.44	437.96
2019-03-18	441.43	2,825.79	440.38
2019-03-15	435.96	2,799.01	440.90
2019-03-14	432.31	2,728.71	431.40
2019-03-13	430.49	2,829.14	452.16
2019-03-12	434.14	2,872.66	456.54
2019-03-11	425.02	2,865.96	464.92
2019-03-08	419.55	2,748.80	448.32
2019-03-07	428.67	2,922.87	471.79
2019-03-06	434.14	2,916.18	464.68
2019-03-05	433.22	2,946.31	471.30
2019-03-04	432.31	2,929.57	469.13
2019-03-01	430.49	2,859.27	457.84
2019-02-28	426.84	2,819.10	454.07
2019-02-27	429.58	2,802.36	448.05
2019-02-26	429.58	2,886.05	463.85
2019-02-25	433.22	2,942.96	470.67
2019-02-22	430.49	2,882.70	462.25
2019-02-21	426.84	2,912.83	471.86
2019-02-20	424.11	2,872.66	467.18
2019-02-19	419.55	2,845.88	467.00
2019-02-18	421.37	2,835.84	463.10
2019-02-15	412.26	2,705.28	447.63
2019-02-14	422.29	2,738.76	443.52
2019-02-13	423.20	2,708.63	436.82
2019-02-12	417.73	2,701.93	441.20
2019-02-11	416.82	2,695.24	440.86
2019-02-08	413.17	2,718.67	449.27
2019-02-04	413.17	2,665.11	438.83
2019-02-01	412.26	2,665.11	439.79
2019-01-31	413.17	2,651.72	436.22
2019-01-30	406.79	2,561.33	425.13
2019-01-29	404.97	2,598.16	434.32
2019-01-28	405.88	2,628.28	439.32
2019-01-25	406.79	2,604.85	433.72
2019-01-24	397.68	2,578.07	438.12
2019-01-23	395.85	2,588.11	442.12
2019-01-22	394.94	2,678.50	461.38
2019-01-21	398.59	2,755.49	472.72
2019-01-18	396.76	2,715.32	466.73
2019-01-17	392.21	2,748.80	478.78
2019-01-16	394.03	2,782.27	483.42
2019-01-15	392.21	2,792.32	487.62
2019-01-14	382.18	2,785.62	498.45
2019-01-11	388.56	2,912.83	516.67
2019-01-10	387.65	2,886.05	512.34
2019-01-09	385.83	2,835.84	504.30
2019-01-08	373.98	2,748.80	501.04
2019-01-07	374.89	2,748.80	499.89
2019-01-04	370.33	2,681.85	491.47
2019-01-03	360.30	2,651.72	497.80
2019-01-02	360.30	2,661.76	499.99
2018-12-31	374.89	2,655.07	480.15
2018-12-28	367.60	2,812.40	522.85
2018-12-27	366.68	2,705.28	501.11
2018-12-24	371.24	2,691.89	492.45
2018-12-21	373.07	2,685.19	488.75
2018-12-20	371.24	2,695.24	493.16
2018-12-19	374.89	2,728.71	495.66
2018-12-18	373.98	2,718.67	494.69
2018-12-17	380.36	2,715.32	486.09
2018-12-14	379.45	2,722.02	488.60
2018-12-13	388.56	2,718.67	476.93
2018-12-12	383.09	2,728.71	485.54
2018-12-11	373.07	2,722.02	496.54
2018-12-10	373.98	2,718.67	494.69
2018-12-07	377.62	2,822.44	511.87
2018-12-06	380.36	2,869.31	518.15
2018-12-05	392.21	2,889.40	507.35
2018-12-04	400.41	2,889.40	497.39
2018-12-03	399.50	2,859.27	492.45
2018-11-30	386.74	2,865.96	509.36
2018-11-29	385.83	2,845.88	506.36
2018-11-28	388.56	2,812.40	496.12
2018-11-27	382.18	2,882.70	518.59
2018-11-26	384.00	2,829.14	505.19
2018-11-23	376.71	2,782.27	504.62
2018-11-22	377.62	2,809.05	509.07
2018-11-21	376.71	2,795.66	507.43
2018-11-20	374.89	2,882.70	528.08
2018-11-19	382.18	2,825.79	506.78
2018-11-16	379.45	2,896.09	524.91
2018-11-15	379.45	2,963.04	538.87
2018-11-14	371.24	2,859.27	527.97
2018-11-13	373.98	2,815.75	515.17
2018-11-12	370.33	2,671.80	489.33
2018-11-09	369.42	2,624.94	480.49
2018-11-08	381.27	2,661.76	473.85
2018-11-07	379.45	2,651.72	473.94
2018-11-06	378.53	2,695.24	484.12
2018-11-05	374.89	2,638.33	476.63
2018-11-02	384.91	2,685.19	474.37
2018-11-01	364.86	2,564.68	473.22
2018-10-31	356.66	2,474.30	463.72
2018-10-30	352.28	2,474.30	469.18
2018-10-29	355.82	2,547.94	480.92
2018-10-26	353.17	2,604.85	496.88
2018-10-25	359.35	2,645.02	497.59
2018-10-24	363.77	2,661.76	495.51
2018-10-23	364.65	2,598.16	480.69
2018-10-22	378.78	2,665.11	477.53
2018-10-19	368.18	2,511.12	457.71
2018-10-18	365.53	2,524.51	463.76
2018-10-16	366.42	2,608.20	480.64
2018-10-15	365.53	2,608.20	481.74
2018-10-12	371.72	2,658.41	484.76
2018-10-11	362.00	2,621.59	489.09
2018-10-10	379.67	2,768.88	498.10
2018-10-09	378.78	2,809.05	507.59
2018-10-08	379.67	2,819.10	508.57
2018-10-05	385.85	2,859.27	509.09
2018-10-04	386.73	2,862.62	508.67
2018-10-03	393.80	2,899.44	507.42
2018-10-02	394.68	2,899.44	506.33
2018-09-28	406.17	2,966.39	505.80
2018-09-27	405.29	2,986.48	510.84
2018-09-26	407.05	2,916.18	494.85
2018-09-24	400.87	3,013.26	521.57
2018-09-21	409.70	3,063.47	520.65
2018-09-20	400.87	3,009.91	520.90
2018-09-19	399.10	3,080.21	537.19
2018-09-18	393.80	2,973.09	522.33
2018-09-17	391.15	2,979.78	527.05
2018-09-14	397.33	2,929.57	509.16
2018-09-13	392.92	2,882.70	505.11
2018-09-12	382.32	2,839.18	509.39
2018-09-11	382.32	2,912.83	524.66
2018-09-10	386.73	2,956.35	527.93
2018-09-07	391.15	3,056.78	542.73
2018-09-06	392.92	2,953.00	519.37
2018-09-05	395.57	3,019.95	529.57
2018-09-04	409.70	3,163.90	540.35
2018-09-03	404.40	3,170.59	548.41
2018-08-31	406.17	3,180.64	548.13
2018-08-30	411.47	3,260.98	557.12
2018-08-29	415.89	3,307.85	560.58
2018-08-28	415.00	3,214.11	543.51
2018-08-27	413.24	3,234.20	549.64
2018-08-24	401.75	3,237.55	565.18
2018-08-23	402.64	3,247.59	566.01
2018-08-22	406.17	3,200.72	552.10
2018-08-21	403.52	3,361.41	587.44
2018-08-20	400.87	3,327.93	584.40
2018-08-17	393.80	3,381.49	605.04
2018-08-16	392.92	3,481.92	626.68
2018-08-15	394.68	3,662.69	660.62
2018-08-14	403.52	3,749.73	664.57
2018-08-13	406.17	3,756.42	661.88
2018-08-10	412.35	3,856.85	672.29
2018-08-09	417.65	3,883.63	669.56
2018-08-08	413.24	3,917.11	682.70
2018-08-07	411.47	3,897.02	681.48
2018-08-06	404.40	3,763.12	665.88
2018-08-03	400.87	3,876.94	694.01
2018-08-02	401.75	4,077.79	732.64
2018-08-01	412.35	3,870.24	674.90
2018-07-31	417.65	3,830.07	659.21
2018-07-30	419.42	4,104.57	709.48
2018-07-27	420.30	3,830.07	655.34
2018-07-26	420.30	3,749.73	639.90
2018-07-25	424.72	3,736.34	631.12
2018-07-24	419.42	3,702.86	632.14
2018-07-23	412.35	3,642.60	630.47
2018-07-20	411.47	3,562.26	616.03
2018-07-19	407.05	3,428.36	595.86
2018-07-18	408.82	3,568.96	621.07
2018-07-17	411.47	3,548.87	613.41
2018-07-16	416.77	3,508.70	598.32
2018-07-13	416.77	3,348.02	567.23
2018-07-12	415.89	3,287.76	556.69
2018-07-11	412.35	3,180.64	540.31
2018-07-10	419.42	3,180.64	531.60
2018-07-09	420.30	3,180.64	530.52
2018-07-06	410.59	3,080.21	522.86
2018-07-05	408.82	3,043.39	517.78
2018-07-04	407.94	3,130.42	535.99
2018-07-03	414.12	3,217.46	545.27
2018-06-29	420.30	3,194.03	533.10
2018-06-28	412.35	3,046.73	514.17
2018-06-27	409.70	2,969.74	502.26
2018-06-26	419.42	3,281.06	550.93
2018-06-25	421.19	3,117.03	517.25
2018-06-22	427.37	3,818.52	643.03
2018-06-21	425.60	3,871.21	655.55
2018-06-20	434.44	3,884.38	645.53
2018-06-19	430.02	3,785.60	633.10
2018-06-15	443.27	3,963.41	647.95
2018-06-14	446.80	3,963.41	643.12
2018-06-13	451.22	4,049.03	652.70
2018-06-12	458.29	4,016.10	637.27
2018-06-11	457.40	3,956.82	627.81
2018-06-08	453.87	3,798.77	603.91
2018-06-07	464.47	3,864.62	602.36
2018-06-06	460.05	3,851.45	605.55
2018-06-05	456.52	3,838.28	607.66
2018-06-04	454.75	3,844.87	611.10
2018-06-01	446.80	3,765.84	606.99
2018-05-31	446.80	3,699.98	594.94
2018-05-30	437.09	3,825.11	630.82
2018-05-29	445.92	3,884.38	629.85
2018-05-28	451.22	3,923.90	630.00
2018-05-25	448.57	3,864.62	622.72
2018-05-24	449.45	3,937.07	634.74
2018-05-23	447.69	3,930.48	635.91
2018-05-21	458.29	3,996.34	633.73
2018-05-18	453.87	4,035.85	646.72
2018-05-17	452.10	3,976.58	638.37
2018-05-16	453.87	3,904.14	622.94
2018-05-15	455.64	3,970.00	632.49
2018-05-14	460.94	3,937.07	619.70
2018-05-11	452.99	3,831.70	610.99
2018-05-10	447.69	3,785.60	609.46
2018-05-09	443.27	3,634.12	587.34
2018-05-08	441.50	3,667.05	595.67
2018-05-07	433.55	3,660.47	604.80
2018-05-04	431.79	3,607.78	597.23
2018-05-03	437.97	3,620.95	591.67
2018-05-02	445.04	3,522.16	564.57
2018-04-30	448.57	3,561.68	567.50
2018-04-27	437.09	3,429.96	557.24
2018-04-26	433.38	3,311.42	539.59
2018-04-25	438.65	3,285.08	528.44
2018-04-24	443.92	3,285.08	522.35
2018-04-23	436.89	3,285.08	530.50
2018-04-20	439.53	3,278.49	526.19
2018-04-19	446.56	3,271.91	516.94
2018-04-18	438.65	3,271.91	525.99
2018-04-17	433.38	3,324.59	542.06
2018-04-16	437.77	3,324.59	536.81
2018-04-13	447.44	3,357.52	531.58
2018-04-12	448.31	3,403.62	538.98
2018-04-11	449.19	3,449.72	546.35
2018-04-10	445.68	3,449.72	550.52
2018-04-09	437.77	3,449.72	560.08
2018-04-06	428.98	3,449.72	571.05
2018-04-04	422.83	3,443.14	577.68
2018-04-03	436.89	3,469.48	564.84
2018-03-29	434.25	3,370.69	549.63
2018-03-28	433.38	3,383.86	553.17
2018-03-27	446.56	3,377.28	536.22
2018-03-26	443.04	3,443.14	552.46
2018-03-23	436.89	3,449.72	561.16
2018-03-22	451.83	3,449.72	543.26
2018-03-21	457.10	3,456.31	538.36
2018-03-20	460.62	3,410.21	526.13
2018-03-19	459.74	3,429.96	530.65
2018-03-16	458.86	3,423.38	530.46
2018-03-15	459.74	3,423.38	529.47
2018-03-14	458.86	3,429.96	531.64
2018-03-13	460.62	3,429.96	529.66
2018-03-12	459.74	3,429.96	530.65
2018-03-09	450.07	3,416.79	539.33
2018-03-08	444.80	3,443.14	550.36
2018-03-07	436.01	3,416.79	556.10
2018-03-06	441.28	3,436.55	553.36
2018-03-05	430.74	3,410.21	561.38
2018-03-02	443.04	3,410.21	546.40
2018-03-01	450.07	3,449.72	545.32
2018-02-28	446.56	3,482.65	555.49
2018-02-27	454.47	3,410.21	533.08
2018-02-26	458.86	3,416.79	529.28
2018-02-23	453.59	3,436.55	538.84
2018-02-22	448.31	3,462.89	549.79
2018-02-21	456.22	3,449.72	538.18
2018-02-20	445.68	3,456.31	551.72
2018-02-15	449.19	3,390.45	535.56
2018-02-14	439.53	3,318.01	533.52
2018-02-13	428.98	3,298.25	542.41
2018-02-12	421.07	3,225.81	538.26
2018-02-09	421.07	3,238.98	540.79
2018-02-08	437.77	3,291.66	530.69
2018-02-07	435.13	3,324.59	539.95
2018-02-06	442.16	3,377.28	541.37
2018-02-05	469.40	3,469.48	526.88
2018-02-02	476.43	3,522.16	528.38
2018-02-01	477.31	3,522.16	527.42
2018-01-31	481.71	3,561.68	529.47
2018-01-30	477.31	3,614.37	543.39
2018-01-29	482.58	3,640.71	542.09
2018-01-26	486.10	3,746.08	556.22
2018-01-25	478.19	3,647.29	548.11
2018-01-24	482.58	3,627.54	539.83
2018-01-23	481.71	3,667.05	547.59
2018-01-22	471.16	3,693.39	564.16
2018-01-19	469.40	3,706.57	568.52
2018-01-18	467.65	3,673.64	564.79
2018-01-17	464.13	3,719.74	577.10
2018-01-16	463.25	3,719.74	578.16
2018-01-15	454.47	3,746.08	593.66
2018-01-12	453.59	3,825.11	609.03
2018-01-11	449.19	3,904.14	629.09
2018-01-10	449.19	3,864.62	621.90
2018-01-09	448.31	3,897.55	629.06
2018-01-08	445.68	3,950.24	642.24
2018-01-05	443.92	3,838.28	624.05
2018-01-04	443.04	3,798.77	617.95
2018-01-03	439.53	3,858.04	633.61
2018-01-02	438.65	3,844.87	632.36
2017-12-29	428.10	3,930.48	663.20
2017-12-28	428.10	3,719.74	623.29
2017-12-27	423.71	3,739.49	633.13
2017-12-22	421.95	3,779.01	643.17
2017-12-21	419.32	3,673.64	626.65
2017-12-20	417.56	3,535.34	602.40
2017-12-19	416.68	3,482.65	593.40
2017-12-18	414.04	3,390.45	579.02
2017-12-15	410.53	3,390.45	583.69
2017-12-14	414.92	3,502.41	599.60
2017-12-13	417.56	3,508.99	597.31
2017-12-12	409.65	3,482.65	602.96
2017-12-11	412.29	3,482.65	599.34
2017-12-08	407.02	3,489.24	607.92
2017-12-07	400.86	3,443.14	607.40
2017-12-06	399.11	3,482.65	617.81
2017-12-05	410.53	3,548.51	614.65
2017-12-04	415.80	3,588.02	615.01
2017-12-01	414.92	3,686.81	635.41
2017-11-30	417.56	3,660.47	626.58
2017-11-29	424.59	3,640.71	613.07
2017-11-28	424.59	3,647.29	614.33
2017-11-27	425.47	3,673.64	618.15
2017-11-24	428.10	3,667.05	613.32
2017-11-23	425.47	3,653.88	614.39
2017-11-22	431.62	3,719.74	618.51
2017-11-21	426.35	3,667.05	615.70
2017-11-20	415.80	3,660.47	629.05
2017-11-17	415.80	3,699.98	636.71
2017-11-16	413.17	3,818.52	663.60
2017-11-15	411.41	3,844.87	671.37
2017-11-14	416.68	3,890.97	672.42
2017-11-13	416.68	3,871.21	668.60
2017-11-10	415.80	3,897.55	675.02
2017-11-09	414.92	3,890.97	675.06
2017-11-08	412.29	3,858.04	672.62
2017-11-07	413.17	3,811.94	662.31
2017-11-06	406.14	3,864.62	683.31
2017-11-03	406.14	3,858.04	682.01
2017-11-02	403.50	3,877.80	690.03
2017-11-01	405.26	3,831.70	678.16
2017-10-31	399.99	3,844.87	689.00
2017-10-30	401.22	3,963.41	710.71
2017-10-27	402.07	4,009.51	718.51
2017-10-26	398.65	3,996.34	721.49
2017-10-25	400.36	4,035.85	726.58
2017-10-24	398.65	3,970.00	716.20
2017-10-23	400.36	4,055.61	730.52
2017-10-20	403.78	4,068.78	727.50
2017-10-19	398.65	3,897.55	701.68
2017-10-18	407.20	3,989.75	706.34
2017-10-17	407.20	4,016.10	711.53
2017-10-16	406.35	4,081.95	725.91
2017-10-13	402.93	4,029.27	721.05
2017-10-12	402.93	3,923.90	700.10
2017-10-11	400.36	3,844.87	688.41
2017-10-10	402.93	3,726.32	660.81
2017-10-09	400.36	3,673.64	654.18
2017-10-06	402.07	3,667.05	650.30
2017-10-04	400.36	3,627.54	644.97
2017-10-03	396.94	3,667.05	658.05
2017-09-29	385.82	3,726.32	687.60
2017-09-28	384.11	3,620.95	668.62
2017-09-27	389.24	3,765.84	690.17
2017-09-26	387.53	3,667.05	672.68
2017-09-25	386.68	3,627.54	665.92
2017-09-22	391.81	3,726.32	678.01
2017-09-21	396.08	3,772.42	680.60
2017-09-20	396.08	3,436.55	612.89
2017-09-19	395.23	3,364.11	599.50
2017-09-18	396.08	3,423.38	610.24
2017-09-15	390.95	3,456.31	624.37
2017-09-14	390.95	3,403.62	613.64
2017-09-13	391.81	3,383.86	608.38
2017-09-12	393.52	3,423.38	613.93
2017-09-11	393.52	3,423.38	613.93
2017-09-08	388.39	3,443.14	625.48
2017-09-07	385.82	3,456.31	632.02
2017-09-06	386.68	3,443.14	628.03
2017-09-05	389.24	3,456.31	626.90
2017-09-04	389.24	3,436.55	622.86
2017-09-01	391.81	3,456.31	623.11
2017-08-31	391.81	3,456.31	623.11
2017-08-30	393.52	3,462.89	621.94
2017-08-29	387.53	3,469.48	632.16
2017-08-28	390.10	3,469.48	628.32
2017-08-25	388.39	3,462.89	629.52
2017-08-24	382.40	3,462.89	638.58
2017-08-22	381.54	3,436.55	634.42
2017-08-21	377.27	3,357.52	624.44
2017-08-18	374.70	3,443.14	646.39
2017-08-17	379.83	3,436.55	637.04
2017-08-16	380.69	3,337.76	615.18
2017-08-15	376.41	3,337.76	621.60
2017-08-14	377.27	3,324.59	617.54
2017-08-11	372.99	3,291.66	617.07
2017-08-10	381.54	3,350.94	616.64
2017-08-09	386.68	3,403.62	619.91
2017-08-08	388.39	3,357.52	607.95
2017-08-07	384.96	3,311.42	603.44
2017-08-04	383.25	3,357.52	615.47
2017-08-03	383.25	3,429.96	630.46
2017-08-02	383.25	3,502.41	645.45
2017-08-01	382.40	3,647.29	676.80
2017-07-31	377.27	3,594.61	674.12
2017-07-28	372.99	3,653.88	693.65
2017-07-27	375.56	3,653.88	689.37
2017-07-26	372.13	3,680.22	700.67
2017-07-25	370.42	3,686.81	704.98
2017-07-24	371.28	3,825.11	732.86
2017-07-21	368.71	3,693.39	709.32
2017-07-20	367.86	3,739.49	720.65
2017-07-19	367.00	3,831.70	741.90
2017-07-18	364.44	3,719.84	722.47
2017-07-17	364.44	3,739.36	726.67
2017-07-14	362.73	3,856.49	755.04
2017-07-13	361.87	3,869.51	759.44
2017-07-12	356.74	3,876.02	770.52
2017-07-11	354.17	3,967.12	795.50
2017-07-10	347.33	3,980.13	812.11
2017-07-07	344.76	3,941.09	808.59
2017-07-06	347.33	3,836.97	780.10
2017-07-05	346.48	3,849.99	784.70
2017-07-04	344.76	3,843.48	786.64
2017-07-03	349.04	3,915.06	794.14
2017-06-30	349.04	3,934.58	798.49
2017-06-29	350.75	3,986.64	806.63
2017-06-28	348.19	4,051.72	826.34
2017-06-27	349.04	4,090.76	833.27
2017-06-26	349.90	4,103.77	834.39
2017-06-23	348.19	4,084.25	833.60
2017-06-22	347.33	4,129.80	845.57
2017-06-21	345.62	4,142.82	852.12
2017-06-20	348.19	4,162.34	851.02
2017-06-19	349.90	4,155.83	845.96
2017-06-16	344.76	4,103.77	845.17
2017-06-15	343.91	4,038.70	832.33
2017-06-14	349.04	4,071.24	828.92
2017-06-13	349.04	4,032.19	820.23
2017-06-12	347.33	4,032.19	823.74
2017-06-09	351.61	4,103.77	830.85
2017-06-08	351.61	4,110.28	832.29
2017-06-07	349.90	4,097.27	832.94
2017-06-06	349.90	4,097.27	832.94
2017-06-05	348.19	4,051.72	826.34
2017-06-02	349.04	4,051.72	824.57
2017-06-01	344.76	4,006.16	823.22
2017-05-31	344.76	4,032.19	829.07
2017-05-29	344.76	3,849.99	788.11
2017-05-26	343.05	3,830.46	787.13
2017-05-25	342.20	3,882.52	800.62
2017-05-24	338.78	3,843.48	798.74
2017-05-23	339.63	3,843.48	796.99
2017-05-22	338.78	3,908.55	813.57
2017-05-19	335.36	3,947.60	829.72
2017-05-18	334.50	3,980.13	839.04
2017-05-17	337.92	4,051.72	848.05
2017-05-16	337.92	4,019.18	840.62
2017-05-15	337.92	3,856.49	803.47
2017-05-12	333.65	3,765.39	791.37
2017-05-11	332.79	3,856.49	814.18
2017-05-10	330.22	3,856.49	819.64
2017-05-09	328.51	3,889.03	830.90
2017-05-08	323.38	3,863.00	836.03
2017-05-05	321.67	3,921.57	853.72
2017-05-04	325.95	3,999.66	862.48
2017-05-02	324.24	4,012.67	869.43
2017-04-28	324.24	4,090.76	887.83
2017-04-27	325.09	4,077.74	882.79
2017-04-26	322.53	4,064.73	885.67
2017-04-25	320.83	4,097.27	897.39
2017-04-24	315.73	4,038.70	895.54
2017-04-21	313.17	4,090.76	914.28
2017-04-20	314.02	4,149.33	926.35
2017-04-19	310.62	4,103.77	923.75
2017-04-18	310.62	4,188.37	944.35
2017-04-13	317.43	4,253.44	942.93
2017-04-12	318.28	4,292.49	950.14
2017-04-11	314.88	4,220.91	941.50
2017-04-10	317.43	4,246.94	941.37
2017-04-07	317.43	4,233.92	938.25
2017-04-06	317.43	4,240.43	939.81
2017-04-05	319.13	4,259.95	940.25
2017-04-03	316.58	4,266.46	948.18
2017-03-31	315.73	4,272.97	951.89
2017-03-30	318.28	4,201.39	928.36
2017-03-29	319.13	4,227.41	932.49
2017-03-28	319.13	4,246.94	937.14
2017-03-27	316.58	4,292.49	954.43
2017-03-24	319.98	4,292.49	945.89
2017-03-23	318.28	4,331.53	959.48
2017-03-22	318.28	4,351.06	964.14
2017-03-21	322.53	4,455.17	978.08
2017-03-20	320.83	4,292.49	943.78
2017-03-17	318.28	4,233.92	936.14
2017-03-16	317.43	4,325.03	960.08
2017-03-15	309.77	4,227.41	956.05
2017-03-14	309.77	4,227.41	956.05
2017-03-13	309.77	4,344.55	984.63
2017-03-10	305.52	4,227.41	967.12
2017-03-09	304.67	4,253.44	975.79
2017-03-08	308.07	4,325.03	984.37
2017-03-07	307.22	4,312.01	983.44
2017-03-06	305.52	4,364.07	1,000.82
2017-03-03	305.52	4,370.58	1,002.42
2017-03-02	307.22	4,370.58	997.82
2017-03-01	308.92	4,279.47	970.98
2017-02-28	308.92	4,149.33	939.15
2017-02-27	312.32	4,123.30	924.27
2017-02-24	313.17	4,110.28	919.01
2017-02-23	314.02	4,136.31	923.20
2017-02-22	314.02	4,175.36	932.63
2017-02-21	311.47	4,181.86	940.61
2017-02-20	314.02	4,181.86	934.20
2017-02-17	312.32	4,214.40	946.36
2017-02-16	313.17	4,220.91	945.78
2017-02-15	310.62	4,240.43	957.03
2017-02-14	306.37	4,279.47	977.70
2017-02-13	305.52	4,240.43	970.33
2017-02-10	304.67	4,246.94	974.18
2017-02-09	302.97	4,266.46	983.56
2017-02-08	302.97	4,266.46	983.56
2017-02-07	299.57	4,090.76	948.81
2017-02-06	299.57	4,123.30	956.95
2017-02-03	295.32	4,149.33	974.90
2017-02-02	297.02	4,188.37	980.13
2017-02-01	299.57	4,188.37	973.24
2017-01-27	300.42	4,194.88	972.59
2017-01-26	300.42	4,194.88	972.59
2017-01-25	294.47	4,162.34	980.52
2017-01-24	292.77	4,240.43	1,005.08
2017-01-23	291.92	4,175.36	990.87
2017-01-20	292.77	4,051.72	957.03
2017-01-19	295.32	4,032.19	945.27
2017-01-18	295.32	3,999.66	937.04
2017-01-17	291.92	4,006.16	947.70
2017-01-16	289.37	4,025.69	959.58
2017-01-13	292.77	4,129.80	976.91
2017-01-12	291.92	4,227.41	1,004.16
2017-01-11	292.77	4,207.89	996.79
2017-01-10	288.52	4,312.01	1,035.59
2017-01-09	286.82	4,253.44	1,025.44
2017-01-06	285.12	4,227.41	1,023.65
2017-01-05	284.27	4,168.85	1,010.90
2017-01-04	279.17	4,162.34	1,024.13
2017-01-03	279.17	4,188.37	1,030.99
2016-12-30	275.77	4,292.49	1,068.94
2016-12-29	273.22	4,129.80	1,033.33
2016-12-28	271.52	4,064.73	1,021.01
2016-12-23	269.82	4,064.73	1,026.16
2016-12-22	271.52	4,032.19	1,012.25
2016-12-21	274.07	4,084.25	1,018.58
2016-12-20	272.37	4,012.67	1,004.47
2016-12-19	274.07	3,856.49	957.69
2016-12-16	277.47	3,876.02	953.34
2016-12-15	277.47	3,902.05	960.23
2016-12-14	285.12	3,973.63	957.76
2016-12-13	284.27	4,123.30	999.05
2016-12-12	283.42	4,032.19	977.72
2016-12-09	290.22	4,214.40	1,005.63
2016-12-08	291.07	4,233.92	1,008.22
2016-12-07	291.07	4,227.41	1,006.56
2016-12-06	288.52	4,246.94	1,018.84
2016-12-05	285.97	4,194.88	1,012.75
2016-12-02	286.82	4,233.92	1,020.40
2016-12-01	292.77	4,357.56	1,034.90
2016-11-30	291.07	4,416.13	1,054.81
2016-11-29	289.37	4,396.61	1,054.84
2016-11-28	291.07	4,207.89	1,001.56
2016-11-25	289.37	4,227.41	1,011.39
2016-11-24	286.82	4,253.44	1,025.44
2016-11-23	289.37	4,266.46	1,021.42
2016-11-22	289.37	4,266.46	1,021.42
2016-11-21	283.42	4,318.52	1,052.40
2016-11-18	281.72	4,285.98	1,049.01
2016-11-17	280.87	4,259.95	1,044.74
2016-11-16	282.57	4,259.95	1,039.65
2016-11-15	282.57	4,227.41	1,031.15
2016-11-14	280.87	4,162.34	1,019.11
2016-11-11	285.97	4,233.92	1,022.87
2016-11-10	291.92	4,279.47	1,017.44
2016-11-09	284.27	4,149.33	1,005.82
2016-11-08	291.92	4,136.31	980.91
2016-11-07	291.07	4,097.27	973.28
2016-11-04	288.52	3,804.43	904.95
2016-11-03	289.37	3,758.88	891.06
2016-11-02	291.07	3,687.30	868.44
2016-11-01	296.17	3,771.90	877.33
2016-10-31	292.77	3,732.85	875.85
2016-10-28	293.28	3,771.90	884.51
2016-10-27	295.76	3,804.43	886.55
2016-10-26	299.08	3,810.94	880.00
2016-10-25	303.22	3,921.57	897.37
2016-10-24	304.04	3,954.10	903.38
2016-10-20	299.90	3,954.10	913.77
2016-10-19	298.25	4,025.69	935.96
2016-10-18	299.90	4,025.69	931.67
2016-10-17	294.11	4,032.19	948.49
2016-10-14	297.42	4,038.70	941.39
2016-10-13	294.11	4,019.18	945.19
2016-10-12	299.90	4,064.73	941.43
2016-10-11	301.56	4,077.74	940.38
2016-10-07	307.36	4,097.27	930.37
2016-10-06	309.01	4,123.30	932.56
2016-10-05	305.70	4,012.67	913.72
2016-10-04	304.04	4,019.18	919.49
2016-10-03	302.39	3,980.13	913.98
2016-09-30	297.42	3,980.13	926.65
2016-09-29	305.70	4,045.21	921.74
2016-09-28	303.22	4,058.22	931.26
2016-09-27	302.39	4,045.21	930.15
2016-09-26	299.08	4,084.25	948.48
2016-09-23	303.22	4,110.28	944.17
2016-09-22	305.70	4,220.91	965.05
2016-09-21	303.22	4,240.43	976.45
2016-09-20	302.39	4,136.31	952.79
2016-09-19	301.56	4,162.34	961.44
2016-09-15	299.08	4,155.83	966.42
2016-09-14	296.59	4,084.25	955.05
2016-09-13	297.42	4,168.85	974.14
2016-09-12	298.25	4,123.30	960.47
2016-09-09	311.50	4,357.56	983.26
2016-09-08	306.53	4,344.55	993.29
2016-09-07	304.87	4,325.03	992.94
2016-09-06	304.87	4,246.94	973.66
2016-09-05	302.39	4,129.80	951.17
2016-09-02	295.76	4,084.25	957.26
2016-09-01	295.76	4,051.72	949.04
2016-08-31	291.63	4,097.27	971.76
2016-08-30	291.63	4,071.24	965.11
2016-08-29	289.14	4,097.27	978.60
2016-08-26	290.80	4,129.80	982.35
2016-08-25	288.31	4,142.82	992.63
2016-08-24	288.31	4,188.37	1,004.36
2016-08-23	291.63	4,259.95	1,013.30
2016-08-22	291.63	4,409.62	1,051.51
2016-08-19	289.97	4,364.07	1,044.72
2016-08-18	292.45	4,474.70	1,065.67
2016-08-17	287.49	4,279.47	1,030.23
2016-08-16	289.14	4,285.98	1,027.09
2016-08-15	290.80	4,168.85	992.34
2016-08-12	286.66	4,129.80	993.94
2016-08-11	283.35	4,136.31	1,005.09
2016-08-10	281.69	4,123.30	1,006.47
2016-08-09	281.69	4,097.27	999.65
2016-08-08	281.69	4,129.80	1,008.18
2016-08-05	276.72	4,123.30	1,021.06
2016-08-04	270.93	4,084.25	1,028.06
2016-08-03	269.27	4,012.67	1,013.73
2016-08-01	276.72	4,058.22	1,003.79
2016-07-29	271.75	4,090.76	1,027.29
2016-07-28	276.72	3,967.12	979.61
2016-07-27	275.07	3,967.12	984.37
2016-07-26	276.72	4,025.69	995.15
2016-07-25	273.41	3,934.58	980.47
2016-07-22	272.58	3,876.02	967.15
2016-07-21	273.41	3,863.00	961.30
2016-07-20	272.58	3,863.00	963.66
2016-07-19	267.61	3,849.99	974.49
2016-07-18	270.10	4,006.16	1,009.48
2016-07-15	269.27	4,390.10	1,115.94
2016-07-14	266.79	4,455.17	1,141.91
2016-07-13	262.65	4,279.47	1,107.64
2016-07-12	260.99	4,253.44	1,105.97
2016-07-11	254.37	4,240.43	1,124.84
2016-07-08	250.23	4,168.85	1,118.88
2016-07-07	251.88	4,129.80	1,102.05
2016-07-06	248.57	4,129.80	1,113.47
2016-07-05	252.71	4,090.76	1,088.16
2016-07-04	258.51	4,194.88	1,097.99
2016-06-30	253.54	4,220.91	1,122.19
2016-06-29	247.74	4,227.41	1,144.43
2016-06-28	242.78	4,038.70	1,107.41
2016-06-27	242.78	4,097.27	1,124.49
2016-06-24	243.60	4,097.27	1,121.54
2016-06-23	253.54	4,129.80	1,096.42
2016-06-22	252.71	3,993.15	1,060.48
2016-06-21	248.57	4,058.22	1,092.93
2016-06-20	245.26	4,090.76	1,113.80
2016-06-17	241.12	4,038.70	1,113.27
2016-06-16	238.64	3,928.07	1,089.50
2016-06-15	244.43	3,752.38	1,018.47
2016-06-14	244.43	3,680.79	997.69
2016-06-13	246.09	3,765.39	1,016.88
2016-06-10	254.37	3,804.43	1,001.81
2016-06-08	258.51	3,999.66	1,043.54
2016-06-07	257.68	3,942.92	1,030.32
2016-06-06	253.54	3,981.67	1,054.52
2016-06-03	251.88	3,975.21	1,058.11
2016-06-02	250.23	3,988.13	1,067.28
2016-06-01	247.74	3,981.67	1,073.76
2016-05-31	249.40	3,994.59	1,071.89
2016-05-30	245.26	3,949.38	1,072.85
2016-05-27	244.43	3,878.34	1,055.04
2016-05-26	241.95	3,607.09	984.11
2016-05-25	241.12	3,607.09	986.74
2016-05-24	232.84	3,607.09	1,013.77
2016-05-23	231.18	3,607.09	1,019.34
2016-05-20	233.67	3,613.54	1,012.95
2016-05-19	229.20	3,516.67	998.63
2016-05-18	230.52	3,497.29	988.37
2016-05-17	236.15	3,536.04	981.67
2016-05-16	232.01	3,458.54	971.81
2016-05-13	229.20	3,471.46	984.90
2016-05-12	232.01	3,465.00	973.76
2016-05-11	234.50	3,452.09	961.92
2016-05-10	238.64	3,452.09	948.94
2016-05-09	236.15	3,413.34	945.16
2016-05-06	234.50	3,600.63	1,006.33
2016-05-05	240.29	3,645.84	1,000.77
2016-05-04	242.78	3,529.59	958.88
2016-05-03	243.60	3,594.17	975.13
2016-04-29	250.23	3,536.04	938.20
2016-04-28	256.02	3,484.38	906.78
2016-04-27	255.86	3,568.34	930.84
2016-04-26	256.68	3,516.67	913.98
2016-04-25	254.21	3,419.79	893.69
2016-04-22	258.32	3,452.09	891.31
2016-04-21	260.79	3,413.34	873.79
2016-04-20	253.39	3,419.79	896.00
2016-04-19	257.50	3,477.92	900.81
2016-04-18	252.57	3,445.63	905.65
2016-04-15	255.04	3,529.59	922.32
2016-04-14	256.68	3,516.67	913.98
2016-04-13	253.39	3,484.38	914.28
2016-04-12	241.89	3,393.96	921.97
2016-04-11	241.89	3,387.50	920.08
2016-04-08	239.42	3,342.29	914.17
2016-04-07	237.78	3,374.59	928.66
2016-04-06	236.95	3,335.84	919.67
2016-04-05	235.31	3,316.46	918.89
2016-04-01	241.06	3,335.84	907.39
2016-03-31	246.00	3,452.09	926.63
2016-03-30	247.64	3,387.50	903.20
2016-03-29	238.60	3,238.96	886.11
2016-03-24	238.60	3,355.21	920.44
2016-03-23	243.53	3,271.25	881.36
2016-03-22	243.53	3,406.88	920.84
2016-03-21	243.53	3,361.67	907.68
2016-03-18	244.35	3,226.04	865.89
2016-03-17	241.06	3,122.71	844.90
2016-03-16	237.78	3,096.88	846.45
2016-03-15	238.60	3,090.42	842.24
2016-03-14	240.24	3,135.63	850.98
2016-03-11	236.95	3,093.65	847.80
2016-03-10	233.67	3,200.21	889.07
2016-03-09	233.67	3,180.84	883.26
2016-03-08	233.67	3,297.09	918.10
2016-03-07	236.13	3,361.67	929.85
2016-03-04	235.31	3,193.75	882.30
2016-03-03	231.20	3,161.46	884.73
2016-03-02	232.02	3,129.17	872.57
2016-03-01	221.50	3,061.36	883.30
2016-02-29	217.23	3,122.71	915.89
2016-02-26	221.83	3,148.54	909.39
2016-02-25	213.61	3,093.65	918.34
2016-02-24	218.22	3,213.13	941.15
2016-02-23	222.49	3,284.17	949.39
2016-02-22	223.15	3,245.42	935.26
2016-02-19	219.53	3,219.59	938.89
2016-02-18	221.50	3,125.94	903.39
2016-02-17	213.94	3,029.06	896.70
2016-02-16	217.23	2,996.77	876.19
2016-02-15	214.27	2,845.00	837.09
2016-02-12	204.41	2,731.98	830.32
2016-02-11	207.37	2,883.75	870.74
2016-02-05	220.19	3,061.36	887.34
2016-02-04	218.55	3,006.46	875.20
2016-02-03	215.59	3,025.84	890.48
2016-02-02	222.49	3,012.92	865.27
2016-02-01	224.46	3,009.69	858.41
2016-01-29	226.11	3,000.00	850.61
2016-01-28	218.87	2,867.61	830.65
2016-01-27	215.92	2,886.98	845.50
2016-01-26	212.63	2,967.71	881.26
2016-01-25	221.18	3,142.09	909.44
2016-01-22	217.56	3,122.71	914.84
2016-01-21	208.35	3,219.59	976.55
2016-01-20	213.29	3,452.09	1,033.82
2016-01-19	226.11	3,613.54	1,038.75
2016-01-18	219.86	3,477.92	1,018.59
2016-01-15	223.81	3,484.38	1,006.95
2016-01-14	229.56	3,639.38	1,034.66
2016-01-13	232.02	3,639.38	1,026.24
2016-01-12	227.09	3,561.88	1,019.52
2016-01-11	230.38	3,710.42	1,053.34
2016-01-08	240.24	3,749.17	1,031.30
2016-01-07	237.78	3,594.17	993.67
2016-01-06	247.64	3,800.84	1,022.09
2016-01-05	251.75	3,833.13	1,018.17
2016-01-04	252.57	3,930.00	1,043.04
2015-12-31	263.25	4,143.13	1,068.09
2015-12-30	264.08	4,110.84	1,056.58
2015-12-29	264.90	4,110.84	1,053.98
2015-12-28	263.25	4,143.13	1,068.09
2015-12-24	266.54	4,181.88	1,068.18
2015-12-23	264.90	4,220.63	1,084.07
2015-12-22	261.61	3,994.59	1,032.32
2015-12-21	261.61	3,884.79	1,001.96
2015-12-18	261.61	3,755.63	966.24
2015-12-17	263.25	3,775.00	966.75
2015-12-16	260.79	3,742.71	965.09
2015-12-15	253.39	3,581.25	941.69
2015-12-14	254.21	3,561.88	933.80
2015-12-11	256.68	3,620.00	942.95
2015-12-10	259.97	3,691.04	953.17
2015-12-09	261.61	3,736.25	960.88
2015-12-08	263.25	3,878.34	995.19
2015-12-07	269.83	3,981.67	1,003.67
2015-12-04	269.01	3,988.13	1,007.87
2015-12-03	271.47	4,013.96	1,007.47
2015-12-02	273.12	4,039.79	1,009.52
2015-12-01	271.47	4,110.84	1,033.55
2015-11-30	264.90	4,085.00	1,046.90
2015-11-27	266.54	4,097.92	1,045.28
2015-11-26	273.94	4,097.92	1,022.62
2015-11-25	273.94	4,039.79	1,007.08
2015-11-24	274.76	4,033.34	1,002.93
2015-11-23	276.40	4,072.09	1,008.41
2015-11-20	277.23	3,968.75	978.60
2015-11-19	273.12	3,962.29	988.75
2015-11-18	268.18	4,091.46	1,038.41
2015-11-17	269.83	4,091.46	1,033.35
2015-11-16	264.90	3,897.71	995.57
2015-11-13	271.47	4,730.84	1,200.46
2015-11-12	280.51	4,730.84	1,169.56
2015-11-11	270.65	4,730.84	1,203.34
2015-11-10	271.47	4,730.84	1,200.46
2015-11-09	275.58	4,730.84	1,186.23
2015-11-06	278.87	4,730.84	1,175.07
2015-11-05	281.33	4,730.84	1,166.82
2015-11-04	282.16	4,730.84	1,164.10
2015-11-03	274.76	4,730.84	1,189.05
2015-11-02	270.65	4,730.84	1,203.34
2015-10-30	275.58	4,730.84	1,186.23
2015-10-29	277.23	4,730.84	1,180.62
2015-10-28	280.02	4,730.84	1,171.21
2015-10-27	283.22	4,730.84	1,160.59
2015-10-26	282.42	4,730.84	1,163.23
2015-10-23	284.02	4,711.46	1,152.92
2015-10-22	278.42	4,608.13	1,144.16
2015-10-20	280.02	4,737.29	1,172.91
2015-10-19	281.62	4,717.92	1,162.49
2015-10-16	281.62	4,769.59	1,176.03
2015-10-15	279.22	4,743.75	1,177.30
2015-10-14	271.22	4,621.04	1,171.77
2015-10-13	274.42	4,478.96	1,122.95
2015-10-12	276.82	4,511.25	1,123.73
2015-10-09	271.22	4,388.54	1,109.14
2015-10-08	270.42	4,220.63	1,066.42
2015-10-07	272.82	4,227.09	1,060.64
2015-10-06	261.62	3,968.75	1,025.15
2015-10-05	262.42	3,975.21	1,024.45
2015-10-02	256.82	3,904.17	1,022.19
2015-09-30	245.62	3,781.46	1,023.05
2015-09-29	240.82	3,716.88	1,019.92
2015-09-25	252.02	3,787.92	1,004.47
2015-09-24	250.42	3,716.88	989.24
2015-09-23	253.62	3,678.13	968.42
2015-09-22	260.02	3,813.75	987.10
2015-09-21	260.02	3,742.71	967.37
2015-09-18	264.02	3,775.00	964.51
2015-09-17	260.82	3,620.00	930.99
2015-09-16	263.22	3,671.67	938.40
2015-09-15	254.42	3,523.13	922.27
2015-09-14	257.62	3,620.00	940.22
2015-09-11	256.02	3,716.88	972.10
2015-09-10	256.82	3,697.50	964.27
2015-09-09	265.62	3,852.50	981.04
2015-09-08	252.02	3,684.59	975.11
2015-09-07	240.82	3,510.21	959.28
2015-09-04	244.02	3,387.50	913.76
2015-09-02	245.62	3,432.71	922.14
2015-09-01	248.82	3,471.46	923.88
2015-08-31	257.62	3,645.84	947.44
2015-08-28	258.42	3,846.04	1,000.96
2015-08-27	260.82	3,820.21	986.48
2015-08-26	247.22	3,555.42	952.77
2015-08-25	253.62	3,477.92	911.80
2015-08-24	250.42	3,477.92	921.04
2015-08-21	269.62	3,665.21	918.67
2015-08-20	275.22	4,020.42	998.14
2015-08-19	280.82	4,252.92	1,043.04
2015-08-18	285.62	4,356.25	1,055.61
2015-08-17	292.02	4,511.25	1,076.28
2015-08-14	294.42	4,524.17	1,072.40
2015-08-13	294.42	4,595.21	1,090.41
2015-08-12	292.02	4,440.21	1,058.16
2015-08-11	301.62	4,550.00	1,057.81
2015-08-10	300.82	4,575.84	1,066.57
2015-08-07	301.62	4,059.17	935.60
2015-08-06	300.02	3,923.54	905.83
2015-08-05	301.62	3,942.92	906.65
2015-08-04	300.02	3,936.46	909.06
2015-08-03	300.02	3,968.75	917.14
2015-07-31	303.22	4,091.46	939.50
2015-07-30	301.62	4,059.17	935.60
2015-07-29	304.02	4,065.63	931.04
2015-07-28	302.42	4,052.71	931.93
2015-07-27	299.22	4,143.13	962.85
2015-07-24	311.22	4,543.54	1,029.21
2015-07-23	316.02	4,453.13	994.45
2015-07-22	314.42	4,485.42	1,006.46
2015-07-21	318.42	4,595.21	1,022.13
2015-07-20	316.02	4,608.13	1,031.70
2015-07-17	316.82	4,608.13	1,029.53
2015-07-16	312.02	4,543.54	1,027.02
2015-07-15	310.42	4,446.67	1,007.81
2015-07-14	311.22	4,692.09	1,065.33
2015-07-13	313.62	4,711.46	1,063.25
2015-07-10	308.02	4,795.42	1,099.80
2015-07-09	300.02	3,703.96	850.94
2015-07-08	285.62	3,703.96	886.45
2015-07-07	308.82	3,703.96	830.47
2015-07-06	313.62	4,072.09	908.67
2015-07-03	326.42	4,969.79	1,088.92
2015-07-02	330.42	5,228.13	1,137.88
2015-06-30	329.62	5,292.71	1,155.22
2015-06-29	325.62	5,092.50	1,119.98
2015-06-26	336.02	5,686.67	1,227.15
2015-06-25	344.02	5,854.59	1,241.05
2015-06-24	346.42	5,777.09	1,216.48
2015-06-23	344.82	5,783.55	1,222.67
2015-06-22	340.82	5,563.96	1,184.86
2015-06-19	335.22	5,693.13	1,231.07
2015-06-18	333.62	5,647.92	1,225.56
2015-06-17	333.62	5,377.95	1,163.30
2015-06-16	331.22	5,294.37	1,150.95
2015-06-15	335.22	5,397.24	1,163.09
2015-06-12	343.22	5,410.10	1,143.19
2015-06-11	337.62	5,429.39	1,163.51
2015-06-10	332.82	5,487.25	1,190.89
2015-06-09	338.42	5,416.53	1,158.27
2015-06-08	343.22	5,892.31	1,251.99
2015-06-05	341.62	5,975.90	1,275.81
2015-06-04	347.22	6,040.19	1,272.96
2015-06-03	348.02	6,091.63	1,281.99
2015-06-02	345.62	6,078.77	1,286.55
2015-06-01	348.02	6,059.48	1,274.81
2015-05-29	344.82	5,879.45	1,244.23
2015-05-28	356.02	5,429.39	1,112.52
2015-05-27	354.42	5,712.29	1,179.05
2015-05-26	358.42	5,783.01	1,183.31
2015-05-22	352.82	5,390.81	1,112.57
2015-05-21	345.62	5,493.68	1,155.25
2015-05-20	345.62	5,371.52	1,127.84
2015-05-19	347.22	5,050.05	1,051.56
2015-05-18	344.82	5,152.92	1,080.90
2015-05-15	348.82	5,236.50	1,089.00
2015-05-14	340.82	5,133.63	1,087.24
2015-05-13	340.02	5,242.93	1,114.24
2015-05-12	342.42	5,300.80	1,120.73
2015-05-11	347.22	5,307.23	1,109.07
2015-05-08	344.82	5,300.80	1,114.15
2015-05-07	340.02	5,403.67	1,150.77
2015-05-06	346.42	5,628.70	1,183.25
2015-05-05	348.02	5,532.26	1,157.14
2015-05-04	354.42	5,339.37	1,096.98
2015-04-30	353.62	5,307.23	1,092.01
2015-04-29	358.42	5,686.57	1,162.28
2015-04-28	359.54	5,686.57	1,159.20
2015-04-27	359.54	5,873.02	1,199.77
2015-04-24	352.39	3,809.15	764.11
2015-04-23	348.41	3,809.15	771.77
2015-04-22	350.80	3,809.15	767.16
2015-04-21	350.00	3,809.15	768.69
2015-04-20	337.28	3,809.15	793.97
2015-04-17	346.82	3,809.15	774.88
2015-04-16	347.62	3,809.15	773.32
2015-04-15	346.03	3,809.15	776.44
2015-04-14	345.23	3,809.15	778.00
2015-04-13	351.59	3,809.15	765.64
2015-04-10	339.67	3,809.15	789.12
2015-04-09	334.10	3,809.15	800.51
2015-04-08	322.97	3,809.15	824.21
2015-04-02	307.86	3,809.15	858.44
2015-04-01	304.68	3,809.15	865.97
2015-03-31	302.30	3,809.15	871.70
2015-03-30	301.50	3,809.15	873.63
2015-03-27	295.14	3,809.15	889.30
2015-03-26	295.94	3,809.15	887.31
2015-03-25	296.73	3,809.15	885.33
2015-03-24	293.55	3,809.15	893.29
2015-03-23	295.14	3,693.42	860.01
2015-03-20	293.55	3,603.40	841.02
2015-03-19	294.35	3,564.83	829.34
2015-03-18	289.58	3,616.26	853.92
2015-03-17	286.40	3,564.83	848.46
2015-03-16	286.40	3,532.68	840.14
2015-03-13	284.01	3,551.97	851.00
2015-03-12	284.01	3,500.53	837.61
2015-03-11	282.42	3,513.39	844.87
2015-03-10	285.60	3,622.69	865.42
2015-03-09	288.78	3,706.28	879.02
2015-03-06	289.58	3,661.27	865.47
2015-03-05	288.78	3,731.99	885.64
2015-03-04	291.96	3,629.12	851.40
2015-03-03	296.73	3,680.56	852.92
2015-03-02	299.12	3,654.84	840.78
2015-02-27	299.12	3,378.37	771.51
2015-02-26	300.71	3,449.10	785.70
2015-02-25	297.53	3,359.08	770.15
2015-02-24	297.53	3,127.62	711.92
2015-02-23	299.12	3,153.34	715.13
2015-02-18	298.32	3,185.48	724.83
2015-02-17	299.12	3,185.48	723.18
2015-02-16	297.53	3,224.06	736.18
2015-02-13	296.73	3,179.06	726.51
2015-02-12	292.76	3,076.18	708.69
2015-02-11	290.37	3,114.76	723.51
2015-02-10	294.35	3,082.61	707.06
2015-02-09	293.55	3,134.05	721.76
2015-02-06	296.73	3,114.76	710.31
2015-02-05	298.32	3,159.77	718.37
2015-02-04	295.94	3,269.07	750.91
2015-02-03	293.55	3,269.07	756.06
2015-02-02	292.76	3,281.93	761.07
2015-01-30	293.55	3,359.08	778.94
2015-01-29	295.14	3,320.51	765.64
2015-01-28	299.12	3,339.79	761.85
2015-01-27	298.32	3,281.93	749.04
2015-01-26	299.91	3,333.36	758.53
2015-01-23	298.32	3,359.08	768.41
2015-01-22	294.35	3,391.23	785.32
2015-01-21	291.17	3,449.10	807.31
2015-01-20	284.81	3,365.51	800.58
2015-01-19	280.83	3,314.08	796.48
2015-01-16	287.19	3,429.81	811.64
2015-01-15	291.17	3,410.52	797.44
2015-01-14	287.19	3,513.39	833.23
2015-01-13	289.58	3,719.14	880.33
2015-01-12	286.40	3,571.26	850.12
2015-01-09	284.81	3,661.27	877.44
2015-01-08	283.22	3,545.54	851.30
2015-01-07	280.04	3,468.38	838.96
2015-01-06	276.06	3,500.53	857.43
2015-01-05	280.83	3,378.37	813.36
2015-01-02	282.42	3,410.52	817.97
2014-12-31	280.04	3,391.23	818.65
2014-12-30	276.06	3,314.08	807.85
2014-12-29	281.63	3,294.79	789.55
2014-12-24	276.06	3,056.89	739.46
2014-12-23	275.27	3,153.34	766.94
2014-12-22	276.86	3,481.24	850.29
2014-12-19	272.09	3,481.24	862.47
2014-12-18	266.52	3,371.94	847.27
2014-12-17	263.34	3,410.52	866.18
2014-12-16	264.14	3,558.40	904.68
2014-12-15	270.50	3,551.97	885.69
2014-12-12	273.68	3,622.69	896.23
2014-12-11	275.27	3,577.69	880.02
2014-12-10	277.65	3,558.40	868.72
2014-12-09	276.86	3,134.05	758.16
2014-12-08	285.60	3,307.65	783.72
2014-12-05	284.81	3,474.81	828.99
2014-12-04	283.22	3,603.40	866.40
2014-12-03	276.06	3,603.40	884.78
2014-12-02	279.24	3,513.39	852.79
2014-12-01	274.47	3,468.38	852.91
2014-11-28	284.81	3,751.28	900.83
2014-11-27	285.60	3,802.72	912.11
2014-11-26	287.99	3,789.86	902.57
2014-11-25	283.22	3,744.85	903.31
2014-11-24	284.01	3,860.58	931.37
2014-11-21	276.86	3,886.30	957.77
2014-11-20	273.68	3,860.58	959.89
2014-11-19	275.27	3,834.87	948.55
2014-11-18	277.65	3,783.43	928.31
2014-11-17	281.63	3,976.32	968.14
2014-11-14	286.40	4,040.61	971.59
2014-11-13	285.60	4,027.75	970.47
2014-11-12	284.01	4,047.04	979.92
2014-11-11	281.63	4,053.47	988.36
2014-11-10	281.63	4,111.34	1,003.52
2014-11-07	277.65	3,886.30	955.55
2014-11-06	280.04	3,802.72	926.93
2014-11-05	280.83	3,867.01	941.67
2014-11-04	283.22	3,854.16	931.83
2014-11-03	283.22	3,834.87	926.80
2014-10-31	284.81	3,847.73	925.89
2014-10-30	280.04	3,706.28	901.55
2014-10-29	282.58	3,731.99	901.61
2014-10-28	277.94	3,725.56	912.20
2014-10-27	271.76	3,603.40	896.18
2014-10-24	274.08	3,822.01	948.44
2014-10-23	274.85	3,815.58	944.56
2014-10-22	275.63	3,912.02	968.09
2014-10-21	270.99	3,834.87	960.64
2014-10-20	270.22	3,834.87	962.86
2014-10-17	270.22	3,886.30	976.75
2014-10-16	267.12	3,847.73	975.31
2014-10-15	271.76	4,008.46	1,005.13
2014-10-14	270.22	3,944.17	992.38
2014-10-13	271.76	4,092.05	1,027.62
2014-10-10	270.22	4,175.63	1,054.90
2014-10-09	277.17	4,227.07	1,047.24
2014-10-08	273.31	4,143.48	1,036.73
2014-10-07	275.63	4,194.92	1,043.40
2014-10-06	274.08	4,207.78	1,051.57
2014-10-03	270.22	4,034.18	1,016.70
2014-09-30	267.90	3,950.60	1,001.01
2014-09-29	272.53	4,027.75	1,008.02
2014-09-26	279.49	4,169.20	1,024.98
2014-09-25	281.04	4,188.49	1,025.48
2014-09-24	283.35	4,194.92	1,020.35
2014-09-23	282.58	4,104.91	999.09
2014-09-22	283.35	4,130.62	1,003.58
2014-09-19	289.54	3,976.32	946.45
2014-09-18	287.22	3,892.73	931.13
2014-09-17	291.08	4,014.89	952.18
2014-09-16	287.22	3,989.18	956.04
2014-09-15	290.31	4,040.61	960.85
2014-09-12	293.40	4,194.92	991.74
2014-09-11	294.95	4,156.34	977.70
2014-09-10	294.95	4,137.05	972.81
2014-09-08	301.90	3,982.75	915.85
2014-09-05	302.68	4,014.89	921.88
2014-09-04	303.45	4,098.48	940.64
2014-09-03	304.22	4,027.75	921.16
2014-09-02	294.95	3,912.02	915.83
2014-09-01	294.18	4,008.46	942.29
2014-08-29	294.95	3,783.43	883.28
2014-08-28	294.95	3,789.86	884.90
2014-08-27	297.27	3,796.29	880.77
2014-08-26	300.36	3,841.30	884.44
2014-08-25	301.13	4,002.03	922.62
2014-08-22	299.59	4,040.61	936.23
2014-08-21	298.81	3,879.87	897.93
2014-08-20	300.36	3,860.58	889.26
2014-08-19	299.59	3,802.72	876.69
2014-08-18	297.27	3,777.00	875.92
2014-08-15	297.27	3,841.30	892.10
2014-08-14	294.95	3,770.57	880.02
2014-08-13	296.49	3,809.15	885.93
2014-08-12	292.63	3,815.58	897.27
2014-08-11	292.63	3,699.85	867.79
2014-08-08	287.22	3,641.98	866.37
2014-08-07	288.77	3,686.99	874.11
2014-08-06	291.08	3,731.99	879.84
2014-08-05	291.08	3,654.84	860.11
2014-08-04	291.86	3,667.70	861.50
2014-08-01	290.31	3,635.55	857.07
2014-07-31	294.95	3,622.69	842.58
2014-07-30	294.18	3,519.82	818.33
2014-07-29	291.86	3,442.67	804.07
2014-07-28	287.99	3,301.22	776.62
2014-07-25	285.67	3,224.06	761.89
2014-07-24	283.35	3,198.34	760.39
2014-07-23	281.81	3,185.48	760.50
2014-07-22	279.49	3,204.77	770.85
2014-07-21	271.76	3,024.75	740.52
2014-07-18	273.31	3,082.61	752.55
2014-07-17	274.85	3,069.75	745.60
2014-07-16	274.85	3,063.32	743.88
2014-07-15	273.31	3,089.04	754.27
2014-07-14	272.53	3,134.05	768.12
2014-07-11	270.22	3,198.34	790.93
2014-07-10	269.44	3,114.76	770.16
2014-07-09	268.67	3,153.34	782.45
2014-07-08	274.08	3,236.92	792.03
2014-07-07	274.85	3,224.06	786.76
2014-07-04	274.85	3,224.06	786.76
2014-07-03	274.08	3,243.35	793.75
2014-07-02	274.85	3,243.35	791.91
2014-06-30	267.12	3,127.62	779.16
2014-06-27	267.12	3,179.06	793.17
2014-06-26	267.90	3,153.34	784.31
2014-06-25	262.49	3,243.35	822.34
2014-06-24	262.49	3,236.92	820.56
2014-06-23	260.94	3,243.35	826.29
2014-06-20	267.90	3,243.35	808.77
2014-06-19	267.12	3,211.20	801.93
2014-06-18	267.12	3,114.76	775.66
2014-06-17	267.12	3,031.18	752.89
2014-06-16	268.67	3,191.91	792.92
2014-06-13	268.67	3,166.20	785.94
2014-06-12	266.35	2,966.88	737.14
2014-06-11	266.35	2,825.13	698.45
2014-06-10	266.35	2,736.11	674.15
2014-06-09	263.26	2,744.59	683.07
2014-06-06	261.71	2,681.00	668.84
2014-06-05	264.03	2,638.60	652.30
2014-06-04	264.03	2,502.95	615.03
2014-06-03	265.58	2,562.30	628.24
2014-05-30	263.26	2,570.77	635.22
2014-05-29	261.71	2,498.71	618.44
2014-05-28	263.26	2,528.38	623.55
2014-05-27	260.17	2,502.95	622.70
2014-05-26	260.17	2,485.99	617.99
2014-05-23	260.17	2,392.72	592.10
2014-05-22	259.40	2,426.64	603.02
2014-05-21	257.85	2,367.29	589.48
2014-05-20	256.30	2,324.89	580.57
2014-05-19	253.98	2,324.89	585.03
2014-05-16	253.98	2,324.89	585.03
2014-05-15	254.76	2,392.72	602.65
2014-05-14	253.21	2,367.29	598.53
2014-05-13	249.35	2,278.26	580.77
2014-05-12	248.57	2,265.54	578.63
2014-05-09	241.62	2,261.30	591.21
2014-05-08	240.85	2,278.26	597.75
2014-05-07	239.30	2,274.02	599.68
2014-05-05	242.39	2,307.94	603.27
2014-05-02	247.03	2,290.98	588.99
2014-04-30	243.94	2,265.54	587.78
2014-04-29	250.12	2,248.59	570.79
2014-04-28	244.71	2,210.43	570.25
2014-04-25	244.71	2,286.74	592.39
2014-04-24	250.85	2,269.78	575.44
2014-04-23	250.08	2,240.11	568.44
2014-04-22	253.92	2,303.70	579.16
2014-04-17	253.92	2,299.46	577.96
2014-04-16	253.16	2,312.18	583.04
2014-04-15	251.62	2,316.41	587.22
2014-04-14	257.76	2,426.64	606.23
2014-04-11	256.99	2,375.77	593.50
2014-04-10	260.83	2,464.79	610.80
2014-04-09	255.46	2,168.04	538.06
2014-04-08	251.62	2,218.91	559.49
2014-04-07	247.01	2,210.43	565.80
2014-04-04	249.32	2,227.39	566.27
2014-04-03	250.08	2,274.02	578.13
2014-04-02	249.32	2,244.35	571.12
2014-04-01	249.32	2,159.56	546.85
2014-03-31	243.94	2,159.56	556.96
2014-03-28	243.17	2,112.93	544.84
2014-03-27	239.34	2,112.93	552.13
2014-03-26	240.87	2,197.71	574.07
2014-03-25	238.57	2,197.71	578.66
2014-03-24	240.10	2,235.87	586.81
2014-03-21	233.96	2,176.52	581.67
2014-03-20	229.36	2,151.08	583.48
2014-03-19	235.50	2,185.00	581.08
2014-03-18	235.50	2,244.35	598.77
2014-03-17	233.96	2,244.35	601.98
2014-03-14	235.50	2,180.76	579.81
2014-03-13	238.57	2,248.59	593.68
2014-03-12	240.87	2,324.89	611.38
2014-03-11	244.71	2,435.12	635.43
2014-03-10	244.71	2,384.24	620.68
2014-03-07	251.62	2,553.82	654.74
2014-03-06	251.62	2,494.47	637.86
2014-03-05	250.08	2,485.99	638.68
2014-03-04	250.85	2,570.77	661.23
2014-03-03	248.55	2,346.09	601.79
2014-02-28	253.16	2,316.41	584.24
2014-02-27	253.92	2,324.89	585.15
2014-02-26	247.78	2,252.82	576.52
2014-02-25	246.25	2,261.30	581.97
2014-02-24	246.25	2,248.59	578.30
2014-02-21	249.32	2,295.22	585.69
2014-02-20	247.01	2,299.46	591.46
2014-02-19	250.08	2,337.61	596.29
2014-02-18	249.32	2,333.37	596.61
2014-02-17	247.78	2,341.85	602.12
2014-02-14	246.25	2,197.71	563.61
2014-02-13	243.17	2,227.39	578.19
2014-02-12	245.48	2,185.00	561.40
2014-02-11	240.10	2,049.34	531.97
2014-02-10	233.96	1,989.99	525.82
2014-02-07	234.73	1,909.44	500.32
2014-02-06	231.66	1,875.52	495.65
2014-02-05	229.36	1,892.48	504.96
2014-02-04	231.66	1,892.48	500.76
2014-01-30	240.87	1,968.79	506.91
2014-01-29	242.41	1,900.96	484.38
2014-01-28	240.10	1,845.85	472.13
2014-01-27	240.10	1,892.48	485.85
2014-01-24	247.01	1,989.99	502.28
2014-01-23	252.39	1,989.99	493.09
2014-01-22	256.99	2,040.86	499.69
2014-01-21	256.23	2,023.90	496.22
2014-01-20	254.69	2,062.06	509.56
2014-01-17	258.53	2,049.34	499.49
2014-01-16	256.23	2,151.08	531.92
2014-01-15	254.69	1,998.47	491.63
2014-01-14	253.16	2,006.94	496.61
2014-01-13	254.69	2,074.77	513.15
2014-01-10	253.92	2,129.88	530.05
2014-01-09	252.39	2,138.36	535.20
2014-01-08	256.23	2,214.67	549.78
2014-01-07	251.62	2,240.11	565.52
2014-01-06	250.85	2,235.87	565.77
2014-01-03	253.16	2,324.89	586.64
2014-01-02	260.83	2,295.22	563.80
2013-12-31	260.06	2,083.25	506.35
2013-12-30	260.06	2,015.42	487.51
2013-12-27	260.06	2,057.82	499.29
2013-12-24	259.30	2,015.42	488.77
2013-12-23	255.46	1,748.35	419.99
2013-12-20	253.16	1,748.35	423.38
2013-12-19	253.92	1,748.35	422.25
2013-12-18	258.53	1,748.35	415.54
2013-12-17	256.99	1,748.35	417.75
2013-12-16	257.76	1,748.35	416.64
2013-12-13	260.06	1,748.35	413.34
2013-12-12	260.06	1,748.35	413.34
2013-12-11	260.83	1,748.35	412.24
2013-12-10	267.74	1,748.35	402.62
2013-12-09	268.51	1,748.35	401.57
2013-12-06	268.51	1,748.35	401.57
2013-12-05	266.97	1,748.35	403.67
2013-12-04	267.74	1,748.35	402.62
2013-12-03	270.05	1,748.35	399.49
2013-12-02	271.58	1,748.35	397.43
2013-11-29	270.05	1,748.35	399.49
2013-11-28	268.51	1,748.35	401.57
2013-11-27	268.51	1,748.35	401.57
2013-11-26	267.74	1,748.35	402.62
2013-11-25	267.74	1,748.35	402.62
2013-11-22	266.21	1,765.30	409.36
2013-11-21	264.67	1,735.63	403.37
2013-11-20	266.97	1,722.91	396.74
2013-11-19	266.21	1,752.58	405.89
2013-11-18	266.21	1,748.35	404.73
2013-11-15	256.23	1,744.11	417.68
2013-11-14	250.08	1,667.80	404.96
2013-11-13	247.78	1,621.17	394.90
2013-11-12	254.69	1,697.47	406.77
2013-11-11	256.99	1,714.43	408.25
2013-11-08	251.62	1,727.15	419.64
2013-11-07	253.16	1,765.30	428.18
2013-11-06	255.46	1,739.87	417.60
2013-11-05	256.23	1,735.63	415.30
2013-11-04	258.53	1,765.30	420.27
2013-11-01	259.30	1,761.06	417.97
2013-10-31	258.53	1,748.35	415.54
2013-10-30	261.14	1,769.54	417.68
2013-10-29	254.40	1,744.11	420.35
2013-10-28	253.65	1,977.27	487.38
2013-10-25	251.40	1,985.75	493.55
2013-10-24	253.65	2,002.70	494.58
2013-10-23	255.89	1,985.75	486.06
2013-10-22	260.39	2,045.10	495.22
2013-10-21	261.89	2,032.38	489.24
2013-10-18	260.39	1,922.16	461.10
2013-10-17	255.89	1,909.44	464.62
2013-10-16	258.14	1,875.52	451.60
2013-10-15	261.14	1,947.59	466.98
2013-10-11	259.64	1,820.41	433.98
2013-10-10	255.15	1,778.02	428.80
2013-10-09	256.64	1,799.22	432.52
2013-10-08	258.89	1,833.13	438.64
2013-10-07	255.15	1,799.22	434.77
2013-10-04	257.39	1,739.87	414.80
2013-10-03	258.89	1,769.54	420.92
2013-10-02	255.15	1,858.57	451.48
2013-09-30	253.65	1,879.76	459.81
2013-09-27	258.14	1,934.88	468.17
2013-09-26	257.39	1,985.75	483.60
2013-09-25	258.14	1,985.75	482.38
2013-09-24	258.14	1,985.75	482.38
2013-09-23	261.14	1,985.75	477.55
2013-09-19	262.64	1,985.75	475.16
2013-09-18	256.64	1,985.75	484.83
2013-09-17	257.39	2,049.34	501.39
2013-09-16	259.64	2,045.10	496.46
2013-09-13	253.65	2,062.06	511.36
2013-09-12	254.40	2,087.49	517.24
2013-09-11	253.65	2,070.53	513.76
2013-09-10	253.65	2,138.36	532.94
2013-09-09	250.65	2,117.17	532.30
2013-09-06	249.15	2,104.45	531.37
2013-09-05	248.40	2,129.88	540.03
2013-09-04	243.91	2,159.56	557.03
2013-09-03	244.66	2,176.52	560.52
2013-09-02	242.41	2,100.21	542.57
2013-08-30	234.17	2,070.53	549.54
2013-08-29	234.17	2,117.17	563.49
2013-08-28	231.92	2,104.45	564.15
2013-08-27	237.16	2,163.80	571.42
2013-08-26	239.41	2,151.08	563.23
2013-08-23	236.41	2,172.28	575.44
2013-08-22	237.16	2,214.67	586.51
2013-08-21	235.66	2,227.39	593.37
2013-08-20	236.41	2,240.11	595.60
2013-08-19	244.66	2,303.70	597.42
2013-08-16	246.15	2,274.02	585.83
2013-08-15	246.15	2,290.98	590.73
2013-08-13	246.90	2,333.37	601.45
2013-08-12	241.66	2,274.02	594.85
2013-08-09	234.17	2,163.80	577.45
2013-08-08	233.42	2,223.15	596.77
2013-08-07	231.17	2,227.39	602.78
2013-08-06	236.41	2,248.59	598.12
2013-08-05	241.66	2,240.11	584.92
2013-08-02	240.16	2,210.43	579.22
2013-08-01	239.41	2,286.74	603.20
2013-07-31	235.66	2,193.47	583.26
2013-07-30	237.16	2,176.52	575.20
2013-07-29	236.41	2,248.59	598.12
2013-07-26	237.91	2,286.74	606.32
2013-07-25	236.41	2,299.46	613.24
2013-07-24	237.91	2,405.44	641.45
2013-07-23	236.41	2,290.98	610.72
2013-07-22	228.17	2,274.02	623.41
2013-07-19	228.92	2,104.45	570.20
2013-07-18	228.17	2,117.17	575.61
2013-07-17	228.92	2,189.23	595.98
2013-07-16	227.42	2,223.15	609.52
2013-07-15	226.67	2,142.60	586.50
2013-07-12	225.92	2,104.45	576.37
2013-07-11	230.42	2,095.97	564.60
2013-07-10	221.43	2,070.53	575.28
2013-07-09	218.43	2,087.49	586.96
2013-07-08	216.93	2,053.58	579.50
2013-07-05	221.43	2,159.56	602.97
2013-07-04	215.44	2,189.23	625.74
2013-07-03	210.19	2,180.76	635.28
2013-07-02	217.68	2,197.71	623.27
2013-06-28	219.93	2,274.02	642.04
2013-06-27	214.69	2,231.63	640.94
2013-06-26	213.19	2,185.00	629.59
2013-06-25	205.69	2,104.45	621.13
2013-06-24	204.95	2,146.84	636.80
2013-06-21	211.69	2,248.59	653.50
2013-06-20	213.19	2,274.02	658.02
2013-06-19	222.93	2,324.89	650.91
2013-06-18	225.92	2,384.24	662.21
2013-06-17	225.92	2,372.72	658.68
2013-06-14	221.43	2,316.84	651.90
2013-06-13	220.68	2,227.43	625.78
2013-06-11	225.92	2,227.43	614.10
2013-06-10	229.67	2,302.87	628.87
2013-06-07	228.92	2,302.87	630.53
2013-06-06	231.92	2,266.54	612.99
2013-06-05	235.66	2,286.10	610.86
2013-06-04	238.66	2,322.42	615.29
2013-06-03	238.66	2,330.81	617.77
2013-05-31	240.16	2,403.45	635.96
2013-05-30	241.66	2,403.45	632.73
2013-05-29	241.66	2,216.25	577.94
2013-05-28	247.65	2,246.99	575.09
2013-05-27	243.91	2,079.34	533.70
2013-05-24	243.16	1,989.94	509.03
2013-05-23	242.41	1,956.41	500.57
2013-05-22	252.15	1,928.47	476.03
2013-05-21	253.65	2,029.05	502.03
2013-05-20	255.15	2,023.46	497.91
2013-05-16	248.40	1,900.53	474.20
2013-05-15	248.40	1,925.67	481.42
2013-05-14	246.90	1,934.05	486.35
2013-05-13	246.15	2,026.26	514.25
2013-05-10	252.15	2,070.96	516.49
2013-05-09	250.65	2,087.73	523.91
2013-05-08	249.15	2,098.90	529.78
2013-05-07	246.90	2,112.87	537.89
2013-05-06	245.41	2,012.29	511.54
2013-05-03	242.41	1,911.70	487.52
2013-05-02	242.41	1,869.79	475.28
2013-04-30	242.41	1,917.29	489.15
2013-04-29	240.16	1,903.32	488.93
2013-04-26	240.91	1,942.44	499.11
2013-04-25	237.93	1,948.02	506.05
2013-04-24	234.95	1,922.88	503.93
2013-04-23	228.26	1,995.52	538.38
2013-04-22	231.98	2,034.64	543.01
2013-04-19	232.72	2,107.28	563.40
2013-04-18	224.53	2,051.40	562.92
2013-04-17	225.28	2,079.34	569.99
2013-04-16	226.77	2,118.46	578.91
2013-04-15	227.51	2,160.37	590.17
2013-04-12	233.47	2,246.99	603.82
2013-04-11	231.98	2,280.51	617.07
2013-04-10	231.98	2,300.07	622.96
2013-04-09	229.74	2,207.87	599.90
2013-04-08	227.51	2,191.11	599.55
2013-04-05	227.51	2,151.99	587.61
2013-04-03	236.44	2,249.78	598.42
2013-04-02	237.93	2,263.75	599.47
2013-03-28	236.44	2,288.90	610.04
2013-03-27	237.93	2,367.13	630.07
2013-03-26	236.44	2,322.42	620.01
2013-03-25	235.70	2,358.75	632.43
2013-03-22	233.47	2,439.77	661.63
2013-03-21	234.95	2,414.63	650.74
2013-03-20	235.70	2,355.95	631.59
2013-03-19	230.49	2,258.16	613.54
2013-03-18	231.98	2,325.22	630.54
2013-03-15	238.68	2,383.89	633.41
2013-03-14	240.17	2,350.37	620.35
2013-03-13	239.42	2,316.84	612.05
2013-03-12	244.63	2,414.63	629.66
2013-03-11	247.61	2,481.68	642.70
2013-03-08	247.61	2,450.95	633.86
2013-03-07	242.40	2,526.39	667.06
2013-03-06	241.65	2,599.03	689.99
2013-03-05	238.68	2,618.59	702.71
2013-03-04	238.68	2,604.62	698.59
2013-03-01	243.89	2,554.33	671.86
2013-02-28	245.38	2,498.45	652.35
2013-02-27	239.42	2,272.13	598.88
2013-02-26	237.93	2,177.14	573.84
2013-02-25	243.14	2,274.93	592.11
2013-02-22	242.40	2,177.14	565.05
2013-02-21	243.89	2,221.84	575.17
2013-02-20	249.84	2,163.17	546.91
2013-02-19	247.61	2,023.46	510.88
2013-02-18	251.33	2,037.43	508.38
2013-02-15	252.07	2,006.70	498.37
2013-02-14	252.07	1,978.76	490.43
2013-02-08	249.84	1,992.73	498.19
2013-02-07	248.35	2,015.08	507.17
2013-02-06	249.10	1,920.08	478.66
2013-02-05	247.61	1,928.47	483.55
2013-02-04	255.80	1,920.08	467.76
2013-02-01	255.80	1,953.61	477.19
2013-01-31	256.54	1,956.41	476.77
2013-01-30	257.29	1,975.97	481.04
2013-01-29	255.80	1,975.97	483.47
2013-01-28	255.80	2,017.88	495.25
2013-01-25	254.31	1,989.94	489.86
2013-01-24	254.31	1,970.38	484.34
2013-01-23	255.05	1,978.76	485.48
2013-01-22	254.31	2,001.11	493.02
2013-01-21	254.31	2,020.67	498.54
2013-01-18	254.31	2,023.46	499.33
2013-01-17	250.59	2,029.05	507.28
2013-01-16	250.59	2,029.05	507.28
2013-01-15	251.33	1,989.94	494.86
2013-01-14	251.33	1,959.20	486.11
2013-01-11	249.84	1,830.68	451.87
2013-01-10	251.33	1,878.17	463.05
2013-01-09	249.10	1,811.12	447.45
2013-01-08	246.12	1,808.32	451.35
2013-01-07	249.84	1,830.68	451.87
2013-01-04	249.84	1,724.50	421.52
2013-01-03	250.59	1,744.06	425.99
2013-01-02	249.84	1,699.36	414.33
2012-12-31	240.17	1,682.59	424.04
2012-12-28	240.91	1,671.42	419.61
2012-12-27	240.17	1,660.24	417.47
2012-12-24	237.93	1,607.15	405.18
2012-12-21	237.93	1,607.15	405.18
2012-12-20	239.42	1,632.30	410.37
2012-12-19	240.17	1,598.77	399.40
2012-12-18	237.93	1,568.04	393.60
2012-12-17	237.93	1,573.62	395.25
2012-12-14	240.17	1,576.42	392.82
2012-12-13	237.19	1,559.65	392.20
2012-12-12	237.93	1,551.27	388.64
2012-12-11	234.95	1,542.89	390.48
2012-12-10	234.21	1,565.24	398.26
2012-12-07	233.47	1,565.24	399.37
2012-12-06	234.21	1,562.45	397.43
2012-12-05	234.95	1,576.42	400.49
2012-12-04	227.51	1,576.42	411.87
2012-12-03	226.77	1,562.45	408.76
2012-11-30	231.23	1,593.18	411.18
2012-11-29	229.74	1,576.42	408.40
2012-11-28	226.02	1,587.59	417.63
2012-11-27	228.26	1,593.18	415.81
2012-11-26	229.00	1,612.74	420.59
2012-11-23	229.74	1,601.56	416.03
2012-11-22	226.77	1,576.42	413.03
2012-11-21	223.79	1,565.24	414.30
2012-11-20	219.32	1,565.24	421.49
2012-11-19	220.07	1,573.62	422.90
2012-11-16	216.35	1,568.04	427.28
2012-11-15	217.09	1,576.42	428.69
2012-11-14	221.56	1,593.18	426.56
2012-11-13	217.84	1,615.54	439.76
2012-11-12	221.56	1,626.71	436.98
2012-11-09	220.81	1,612.74	433.88
2012-11-08	223.05	1,626.71	434.51
2012-11-07	231.98	1,637.89	423.50
2012-11-06	229.74	1,598.77	415.18
2012-11-05	230.49	1,604.36	415.71
2012-11-02	232.72	1,629.51	419.80
2012-11-01	227.51	1,649.06	434.05
2012-10-31	224.53	1,632.30	433.78
2012-10-30	221.26	1,576.42	421.83
2012-10-29	222.71	1,562.45	415.15
2012-10-26	223.44	1,548.48	409.67
2012-10-25	227.07	1,576.42	412.55
2012-10-24	226.35	1,579.21	414.55
2012-10-22	225.62	1,570.83	413.12
2012-10-19	222.71	1,503.77	396.97
2012-10-18	222.71	1,526.13	403.89
2012-10-17	221.26	1,520.54	404.43
2012-10-16	217.62	1,520.54	410.20
2012-10-15	217.62	1,531.71	413.72
2012-10-12	216.90	1,576.42	429.01
2012-10-11	214.72	1,556.86	426.46
2012-10-10	213.99	1,576.42	433.91
2012-10-09	213.99	1,598.77	441.03
2012-10-08	211.81	1,570.83	435.85
2012-10-05	214.72	1,598.77	439.78
2012-10-04	213.26	1,573.62	434.25
2012-10-03	212.54	1,593.18	441.75
2012-09-28	212.54	1,615.54	448.91
2012-09-27	212.54	1,565.24	432.81
2012-09-26	208.18	1,539.43	431.98
2012-09-25	211.08	1,503.85	415.57
2012-09-24	210.36	1,536.69	427.36
2012-09-21	211.08	1,544.91	428.77
2012-09-20	208.90	1,547.64	433.39
2012-09-19	213.26	1,555.85	428.58
2012-09-18	208.90	1,542.17	431.61
2012-09-17	209.63	1,542.17	430.37
2012-09-14	208.90	1,558.59	436.93
2012-09-13	200.91	1,544.91	446.65
2012-09-12	201.63	1,566.80	452.59
2012-09-11	198.00	1,616.07	475.86
2012-09-10	198.00	1,635.22	482.29
2012-09-07	198.00	1,624.28	478.62
2012-09-06	188.41	1,591.43	486.48
2012-09-05	186.37	1,544.91	474.40
2012-09-04	190.44	1,514.80	455.98
2012-09-03	192.91	1,509.32	449.42
2012-08-31	191.46	1,506.59	451.22
2012-08-30	192.19	1,506.59	449.85
2012-08-29	195.82	1,506.59	443.10
2012-08-28	196.55	1,487.43	435.30
2012-08-27	196.55	1,487.43	435.30
2012-08-24	197.27	1,503.85	439.52
2012-08-23	200.91	1,569.54	454.83
2012-08-22	197.27	1,640.70	485.55
2012-08-21	200.91	1,613.33	469.39
2012-08-20	200.18	1,624.28	474.41
2012-08-17	200.91	1,651.65	482.12
2012-08-16	198.00	1,651.65	487.80
2012-08-15	199.45	1,629.75	477.63
2012-08-14	203.09	1,651.65	477.93
2012-08-13	199.45	1,627.01	476.72
2012-08-10	200.18	1,629.75	476.24
2012-08-09	202.36	1,665.33	483.85
2012-08-08	198.73	1,651.65	486.37
2012-08-07	199.45	1,662.59	488.60
2012-08-06	198.00	1,662.59	491.47
2012-08-03	193.64	1,643.44	493.73
2012-08-02	194.37	1,648.91	494.13
2012-08-01	195.09	1,654.38	494.52
2012-07-31	195.09	1,679.02	502.87
2012-07-30	192.91	1,679.02	507.35
2012-07-27	187.82	1,698.17	524.75
2012-07-26	182.01	1,709.12	541.51
2012-07-25	181.72	1,711.86	543.14
2012-07-24	181.43	1,747.44	556.45
2012-07-23	184.05	1,755.65	553.29
2012-07-20	192.91	1,733.75	526.04
2012-07-19	192.19	1,706.39	518.23
2012-07-18	186.95	1,703.65	528.55
2012-07-17	190.15	1,722.81	528.23
2012-07-16	184.92	1,703.65	533.04
2012-07-13	184.63	1,750.18	550.04
2012-07-12	183.75	1,703.65	535.64
2012-07-11	189.86	1,706.39	523.19
2012-07-10	189.28	1,758.39	542.42
2012-07-09	189.86	1,717.33	526.97
2012-07-06	195.09	1,758.39	529.76
2012-07-05	195.82	1,720.07	515.26
2012-07-04	193.64	1,731.02	523.56
2012-07-03	194.37	1,728.28	521.09
2012-06-29	190.15	1,700.91	520.68
2012-06-28	183.75	1,679.02	526.96
2012-06-27	186.37	1,692.70	526.01
2012-06-26	183.46	1,673.54	525.67
2012-06-25	182.01	1,700.91	538.60
2012-06-22	183.46	1,700.91	535.32
2012-06-21	187.53	1,706.39	528.23
2012-06-20	190.73	1,761.12	540.15
2012-06-19	189.57	1,799.44	555.95
2012-06-18	189.86	1,793.97	553.41
2012-06-15	187.53	1,662.59	513.00
2012-06-14	180.85	1,676.28	532.47
2012-06-13	183.17	1,602.38	501.18
2012-06-12	180.85	1,605.12	507.13
2012-06-11	181.72	1,621.54	511.08
2012-06-08	174.74	1,569.54	507.67
2012-06-07	177.36	1,569.54	501.94
2012-06-06	175.90	1,564.06	503.13
2012-06-05	170.09	1,569.54	518.14
2012-06-04	168.93	1,553.12	514.71
2012-06-01	175.32	1,553.12	500.43
2012-05-31	175.90	1,624.28	524.95
2012-05-30	175.61	1,547.64	497.81
2012-05-29	180.56	1,544.91	486.30
2012-05-28	177.07	1,558.59	498.62
2012-05-25	175.61	1,553.12	499.79
2012-05-24	174.74	1,564.06	505.68
2012-05-23	175.90	1,569.54	505.11
2012-05-22	179.98	1,585.96	502.18
2012-05-21	178.52	1,547.64	491.57
2012-05-18	178.23	1,566.80	499.07
2012-05-17	182.01	1,569.54	492.01
2012-05-16	182.30	1,542.17	481.71
2012-05-15	191.46	1,607.85	485.97
2012-05-14	188.70	1,596.91	487.78
2012-05-11	192.19	1,596.91	480.76
2012-05-10	195.82	1,588.70	470.85
2012-05-09	197.27	1,613.33	476.35
2012-05-08	200.18	1,668.07	489.00
2012-05-07	200.18	1,662.59	487.18
2012-05-04	208.90	1,575.01	442.25
2012-05-03	211.08	1,553.12	431.41
2012-05-02	212.54	1,558.59	430.69
2012-04-30	208.90	1,575.01	442.25
2012-04-27	203.82	1,542.17	440.52
2012-04-26	204.69	1,533.96	436.27
2012-04-25	202.52	1,569.54	451.87
2012-04-24	202.52	1,547.64	444.64
2012-04-23	201.80	1,558.59	449.57
2012-04-20	206.85	1,585.96	449.43
2012-04-19	207.58	1,575.01	444.59
2012-04-18	204.69	1,607.85	460.53
2012-04-17	201.08	1,621.54	471.79
2012-04-16	201.80	1,654.38	481.31
2012-04-13	203.24	1,676.28	485.76
2012-04-12	197.47	1,700.91	505.41
2012-04-11	194.58	1,616.07	482.55
2012-04-10	197.47	1,624.28	479.65
2012-04-05	201.08	1,555.85	449.98
2012-04-03	203.97	1,585.96	454.66
2012-04-02	199.63	1,591.43	464.50
2012-03-30	200.36	1,596.91	464.97
2012-03-29	201.08	1,580.49	458.16
2012-03-28	205.41	1,555.85	442.17
2012-03-27	208.30	1,594.17	449.52
2012-03-26	202.52	1,569.54	451.87
2012-03-23	201.80	1,569.54	453.19
2012-03-22	205.41	1,627.01	465.48
2012-03-21	205.41	1,588.70	452.93
2012-03-20	205.41	1,731.02	499.53
2012-03-19	208.30	1,728.28	493.03
2012-03-16	211.91	1,739.23	489.67
2012-03-15	211.91	1,739.23	489.67
2012-03-14	211.19	1,679.02	471.69
2012-03-13	211.19	1,733.75	489.28
2012-03-12	208.30	1,733.75	494.80
2012-03-09	207.58	1,761.12	505.10
2012-03-08	204.69	1,657.12	476.70
2012-03-07	200.36	1,585.96	461.32
2012-03-06	203.24	1,468.27	417.17
2012-03-05	208.30	1,473.74	410.46
2012-03-02	214.80	1,440.90	389.49
2012-03-01	211.91	1,460.06	400.17
2012-02-29	215.52	1,457.32	393.58
2012-02-28	214.80	1,457.32	394.71
2012-02-27	209.02	1,460.06	404.84
2012-02-24	211.19	1,421.74	389.01
2012-02-23	211.91	1,432.69	391.39
2012-02-22	214.07	1,454.59	394.98
2012-02-21	212.63	1,449.11	395.51
2012-02-20	211.91	1,460.06	400.17
2012-02-17	212.63	1,460.06	399.01
2012-02-16	209.74	1,449.11	400.13
2012-02-15	211.91	1,432.69	391.39
2012-02-14	204.69	1,449.11	408.43
2012-02-13	204.69	1,449.11	408.43
2012-02-10	202.52	1,465.53	417.50
2012-02-09	206.13	1,408.06	392.62
2012-02-08	206.13	1,320.48	364.01
2012-02-07	201.08	1,252.05	349.07
2012-02-06	201.80	1,268.47	353.44
2012-02-03	201.80	1,257.53	349.81
2012-02-02	201.80	1,263.00	351.62
2012-02-01	196.75	1,263.00	359.32
2012-01-31	196.02	1,265.74	361.36
2012-01-30	193.86	1,257.53	361.97
2012-01-27	198.91	1,268.47	357.82
2012-01-26	197.47	1,265.74	359.12
2012-01-20	192.41	1,238.37	357.70
2012-01-19	190.97	1,241.10	360.91
2012-01-18	187.07	1,235.63	365.26
2012-01-17	186.20	1,268.47	378.15
2012-01-16	176.67	1,219.21	376.81
2012-01-13	179.85	1,260.26	386.07
2012-01-12	178.41	1,268.47	391.54
2012-01-11	179.27	1,257.53	386.09
2012-01-10	176.67	1,213.73	374.83
2012-01-09	175.52	1,219.21	378.81
2012-01-06	170.61	1,219.21	387.50
2012-01-05	174.36	1,224.68	382.82
2012-01-04	172.92	1,224.68	385.38
2012-01-03	174.65	1,224.68	382.31
2011-12-30	168.30	1,257.53	405.98
2011-12-29	167.43	1,241.10	401.48
2011-12-28	169.45	1,279.42	411.93
2011-12-23	171.19	1,238.37	393.52
2011-12-22	167.43	1,238.37	400.45
2011-12-21	167.72	1,243.84	401.96
2011-12-20	163.10	1,257.53	415.97
2011-12-19	163.10	1,268.47	420.14
2011-12-16	166.57	1,257.53	409.27
2011-12-15	162.52	1,257.53	417.11
2011-12-14	166.85	1,268.47	412.82
2011-12-13	168.59	1,265.74	408.49
2011-12-12	169.74	1,268.47	407.33
2011-12-09	170.03	1,213.73	386.51
2011-12-08	178.12	1,213.73	372.37
2011-12-07	179.85	1,213.73	369.44
2011-12-06	175.52	1,257.53	392.72
2011-12-05	179.27	1,268.47	390.01
2011-12-02	177.54	1,268.47	393.07
2011-12-01	176.67	1,268.47	394.62
2011-11-30	161.37	1,213.73	402.64
2011-11-29	165.41	1,268.47	415.61
2011-11-28	162.52	1,219.21	402.51
2011-11-25	157.32	1,268.47	431.81
2011-11-24	161.08	1,268.47	424.16
2011-11-23	159.63	1,257.53	422.86
2011-11-22	165.12	1,230.16	401.72
2011-11-21	164.83	1,224.68	400.20
2011-11-18	168.59	1,295.84	419.70
2011-11-17	172.92	1,268.47	401.42
2011-11-16	174.65	1,301.32	410.22
2011-11-15	180.43	1,293.11	396.78
2011-11-14	183.89	1,312.26	397.46
2011-11-11	177.83	1,276.68	395.52
2011-11-10	174.94	1,279.42	401.72
2011-11-09	190.25	1,309.53	385.63
2011-11-08	185.92	1,317.74	395.86
2011-11-07	185.34	1,268.47	379.60
2011-11-04	187.94	1,273.95	377.17
2011-11-03	178.70	1,298.58	401.83
2011-11-02	186.78	1,317.74	394.36
2011-11-01	180.72	1,339.63	412.84
2011-10-31	188.23	1,367.00	408.98
2011-10-28	190.97	1,279.42	374.08
2011-10-27	185.33	1,276.68	382.48
2011-10-26	177.02	1,257.53	390.05
2011-10-25	175.33	1,257.53	393.06
2011-10-24	173.07	1,257.53	397.13
2011-10-21	162.65	1,213.73	400.19
2011-10-20	161.80	1,219.21	403.90
2011-10-19	166.03	1,290.37	422.64
2011-10-18	162.37	1,295.84	432.02
2011-10-17	173.92	1,293.11	408.58
2011-10-14	168.57	1,276.68	412.61
2011-10-13	172.79	1,276.68	404.66
2011-10-12	166.59	1,202.79	388.68
2011-10-11	163.77	1,200.05	392.86
2011-10-10	157.86	1,150.78	385.07
2011-10-07	157.57	1,126.15	376.04
2011-10-06	150.25	1,148.05	398.73
2011-10-04	137.00	1,142.57	424.29
2011-10-03	144.89	1,159.00	414.10
2011-09-30	155.60	1,257.53	431.11
2011-09-28	161.80	1,257.53	418.53
2011-09-27	163.49	1,257.53	415.20
2011-09-26	153.35	1,186.37	407.75
2011-09-23	157.01	1,189.10	401.57
2011-09-22	160.67	1,221.95	407.12
2011-09-21	173.07	1,301.32	413.16
2011-09-20	176.46	1,301.32	406.89
2011-09-19	174.20	1,298.58	410.06
2011-09-16	182.51	1,298.58	395.05
2011-09-15	178.99	1,298.58	401.30
2011-09-14	177.02	1,282.16	398.94
2011-09-12	176.17	1,295.84	405.42
2011-09-09	187.45	1,342.37	401.79
2011-09-08	188.15	1,323.21	393.91
2011-09-07	189.56	1,268.47	372.60
2011-09-06	184.63	1,268.47	380.79
2011-09-05	183.92	1,282.16	386.81
2011-09-02	191.67	1,323.21	387.95
2011-09-01	196.61	1,312.26	376.14
2011-08-31	195.90	1,323.21	380.98
2011-08-30	191.67	1,284.90	374.81
2011-08-29	186.74	1,279.42	381.07
2011-08-26	181.81	1,293.11	394.34
2011-08-25	184.63	1,312.26	396.18
2011-08-24	180.96	1,323.21	406.54
2011-08-23	186.04	1,295.84	387.99
2011-08-22	180.96	1,284.90	392.91
2011-08-19	179.56	1,323.21	409.10
2011-08-18	187.45	1,410.79	425.59
2011-08-17	192.38	1,394.37	411.11
2011-08-16	190.97	1,416.27	421.11
2011-08-15	191.67	1,347.84	396.39
2011-08-12	182.51	1,353.32	414.42
2011-08-11	182.51	1,328.69	405.70
2011-08-10	184.63	1,342.37	406.76
2011-08-09	178.43	1,323.21	411.16
2011-08-08	195.20	1,394.37	406.23
2011-08-05	200.83	1,476.48	424.04
2011-08-04	214.22	1,536.69	420.88
2011-08-03	216.33	1,512.06	409.61
2011-08-02	221.97	1,547.64	411.74
2011-08-01	226.20	1,542.17	403.43
2011-07-29	221.97	1,542.17	410.04
2011-07-28	224.08	1,544.91	407.56
2011-07-27	224.08	1,544.91	407.56
2011-07-26	223.38	1,553.12	411.20
2011-07-25	220.56	1,542.17	412.28
2011-07-22	222.67	1,569.54	417.41
2011-07-21	215.63	1,544.91	421.15
2011-07-20	216.33	1,531.22	415.67
2011-07-19	214.92	1,525.75	416.24
2011-07-18	212.81	1,520.27	417.97
2011-07-15	214.22	1,542.17	422.62
2011-07-14	215.63	1,523.01	414.22
2011-07-13	214.92	1,542.17	421.45
2011-07-12	211.40	1,539.43	426.47
2011-07-11	221.26	1,528.48	406.90
2011-07-08	226.20	1,528.48	399.24
2011-07-07	223.38	1,487.43	390.89
2011-07-06	224.08	1,487.43	389.82
2011-07-05	227.60	1,501.11	388.73
2011-07-04	227.60	1,520.27	394.58
2011-06-30	221.97	1,528.48	405.79
2011-06-29	217.04	1,542.17	417.97
2011-06-28	217.74	1,564.06	423.72
2011-06-27	217.04	1,460.06	392.08
2011-06-24	218.45	1,367.00	360.68
2011-06-23	212.81	1,298.58	347.10
2011-06-22	214.22	1,268.47	335.52
2011-06-21	214.22	1,224.68	321.58
2011-06-20	210.70	1,243.84	332.53
2011-06-17	212.10	1,268.47	338.47
2011-06-16	215.63	1,273.95	335.31
2011-06-15	220.56	1,317.74	342.27
2011-06-14	222.67	1,312.26	337.68
2011-06-13	222.67	1,312.26	337.68
2011-06-10	221.26	1,356.06	353.23
2011-06-09	224.08	1,399.85	362.80
2011-06-08	224.79	1,468.27	382.86
2011-06-07	227.60	1,509.32	391.24
2011-06-03	229.01	1,520.27	392.46
2011-06-02	232.54	1,498.38	380.66
2011-06-01	237.47	1,487.43	370.39
2011-05-31	238.88	1,531.22	381.36
2011-05-30	231.13	1,323.21	329.81
2011-05-27	230.42	1,257.53	310.85
2011-05-26	226.20	1,260.26	317.01
2011-05-25	224.79	1,284.90	326.40
2011-05-24	224.79	1,287.63	327.24
2011-05-23	224.08	1,293.11	329.86
2011-05-20	231.13	1,298.58	322.37
2011-05-19	230.42	1,309.53	326.58
2011-05-18	227.60	1,306.79	329.42
2011-05-17	225.49	1,323.21	337.25
2011-05-16	226.90	1,323.21	335.37
2011-05-13	231.83	1,323.21	328.90
2011-05-12	227.60	1,312.26	331.09
2011-05-11	231.13	1,317.74	328.16
2011-05-09	231.13	1,323.21	329.81
2011-05-06	228.31	1,336.90	337.67
2011-05-05	229.72	1,323.21	331.65
2011-05-04	229.72	1,306.79	326.66
2011-05-03	234.65	1,323.21	325.28
2011-04-29	235.35	1,347.84	331.74
2011-04-28	237.47	1,328.69	323.35
2011-04-27	238.45	1,325.95	321.31
2011-04-26	239.86	1,306.79	313.94
2011-04-21	241.96	1,323.21	316.20
2011-04-20	237.75	1,287.63	310.84
2011-04-19	232.85	1,317.74	325.94
2011-04-18	237.05	1,323.21	322.25
2011-04-15	239.15	1,328.69	321.25
2011-04-14	239.15	1,323.21	319.63
2011-04-13	241.96	1,323.21	316.20
2011-04-12	239.15	1,320.48	318.83
2011-04-11	244.06	1,339.63	318.43
2011-04-08	245.46	1,367.00	324.65
2011-04-07	244.06	1,372.48	327.97
2011-04-06	243.36	1,372.48	328.84
2011-04-04	241.26	1,334.16	320.26
2011-04-01	236.35	1,295.84	314.99
2011-03-31	232.85	1,279.42	314.43
2011-03-30	231.45	1,246.58	306.27
2011-03-29	226.54	1,268.47	319.08
2011-03-28	226.54	1,320.48	335.01
2011-03-25	227.24	1,323.21	334.91
2011-03-24	224.44	1,345.11	345.42
2011-03-23	223.04	1,350.58	349.04
2011-03-22	222.34	1,375.21	357.66
2011-03-21	220.94	1,377.95	360.51
2011-03-18	216.03	1,356.06	360.73
2011-03-17	215.33	1,312.26	347.87
2011-03-16	220.94	1,331.42	346.02
2011-03-15	220.24	1,345.11	351.26
2011-03-14	229.34	1,350.58	340.44
2011-03-11	227.94	1,375.21	349.84
2011-03-10	232.85	1,402.58	351.43
2011-03-09	236.35	1,408.06	348.36
2011-03-08	234.95	1,429.95	356.77
2011-03-07	228.64	1,410.79	359.71
2011-03-04	230.75	1,427.22	361.75
2011-03-03	226.54	1,429.95	368.53
2011-03-02	224.44	1,424.48	369.88
2011-03-01	230.75	1,429.95	362.58
2011-02-28	230.05	1,410.79	357.75
2011-02-25	225.14	1,339.63	342.77
2011-02-24	218.83	1,375.21	362.69
2011-02-23	223.74	1,432.69	373.43
2011-02-22	224.44	1,361.53	350.48
2011-02-21	231.45	1,377.95	345.91
2011-02-18	232.85	1,377.95	344.03
2011-02-17	228.64	1,345.11	339.72
2011-02-16	226.54	1,350.58	344.23
2011-02-15	223.04	1,377.95	357.52
2011-02-14	225.84	1,394.37	358.62
2011-02-11	222.34	1,388.90	361.91
2011-02-10	220.24	1,410.79	371.78
2011-02-09	226.54	1,405.32	360.99
2011-02-08	230.75	1,446.38	367.54
2011-02-07	232.15	1,487.43	377.93
2011-02-02	237.05	1,487.43	370.97
2011-02-01	231.45	1,539.43	394.63
2011-01-31	231.45	1,616.07	417.75
2011-01-28	232.85	1,438.16	362.12
2011-01-27	235.65	1,460.06	364.79
2011-01-26	236.35	1,443.64	358.94
2011-01-25	235.65	1,454.59	363.16
2011-01-24	235.65	1,465.53	366.42
2011-01-21	237.05	1,476.48	367.73
2011-01-20	238.45	1,487.43	369.02
2011-01-19	244.06	1,536.69	375.70
2011-01-18	241.26	1,520.27	374.80
2011-01-17	241.26	1,558.59	386.02
2011-01-14	242.66	1,569.54	387.23
2011-01-13	241.96	1,569.54	388.23
2011-01-12	240.56	1,585.96	395.06
2011-01-11	235.65	1,613.33	410.45
2011-01-10	232.15	1,618.80	417.48
2011-01-07	234.25	1,564.06	397.85
2011-01-06	235.65	1,564.06	395.77
2011-01-05	234.95	1,514.80	382.10
2011-01-04	233.55	1,520.27	385.77
2011-01-03	230.75	1,509.32	386.57
2010-12-31	225.14	1,536.69	403.38
2010-12-30	224.44	1,536.69	404.47
2010-12-29	224.44	1,432.69	372.41
2010-12-28	219.53	1,427.22	377.95
2010-12-24	222.34	1,449.11	380.59
2010-12-23	223.04	1,465.53	384.63
2010-12-22	225.14	1,465.53	381.49
2010-12-21	225.14	1,465.53	381.49
2010-12-20	219.53	1,465.53	389.94
2010-12-17	220.24	1,514.80	404.25
2010-12-16	219.53	1,520.27	407.07
2010-12-15	223.04	1,531.22	404.96
2010-12-14	230.75	1,558.59	401.47
2010-12-13	229.34	1,514.80	390.31
2010-12-10	227.24	1,503.85	390.11
2010-12-09	226.54	1,536.69	401.22
2010-12-08	225.14	1,542.17	405.06
2010-12-07	230.75	1,536.69	394.85
2010-12-06	227.24	1,536.69	400.15
2010-12-03	230.05	1,569.54	405.85
2010-12-02	230.75	1,580.49	408.09
2010-12-01	227.94	1,542.17	400.75
2010-11-30	225.14	1,487.43	388.23
2010-11-29	227.24	1,542.17	401.82
2010-11-26	222.34	1,514.80	400.97
2010-11-25	225.14	1,569.54	413.48
2010-11-24	225.14	1,481.96	386.55
2010-11-23	223.04	1,460.06	382.93
2010-11-22	232.15	1,465.53	371.34
2010-11-19	232.85	1,503.85	381.86
2010-11-18	232.85	1,509.32	383.50
2010-11-17	227.24	1,454.59	375.06
2010-11-16	233.55	1,503.85	380.84
2010-11-15	238.45	1,514.80	377.11
2010-11-12	241.26	1,553.12	384.42
2010-11-11	248.26	1,575.01	380.96
2010-11-10	245.46	1,596.91	391.20
2010-11-09	248.97	1,596.91	386.27
2010-11-08	251.77	1,618.80	388.62
2010-11-05	250.37	1,591.43	382.76
2010-11-04	244.76	1,591.43	390.61
2010-11-03	239.86	1,618.80	405.74
2010-11-02	232.85	1,596.91	409.81
2010-11-01	233.55	1,613.33	413.67
2010-10-29	224.44	1,536.69	404.47
2010-10-28	227.10	1,569.54	410.40
2010-10-27	226.42	1,569.54	411.48
2010-10-26	231.91	1,629.75	421.15
2010-10-25	232.60	1,646.17	425.01
2010-10-22	230.54	1,662.59	433.25
2010-10-21	233.29	1,668.07	430.49
2010-10-20	231.91	1,700.91	442.59
2010-10-19	234.66	1,722.81	444.67
2010-10-18	230.54	1,700.91	444.84
2010-10-15	234.66	1,706.38	439.76
2010-10-14	235.35	1,662.59	425.60
2010-10-13	230.54	1,695.44	443.19
2010-10-12	225.73	1,635.22	432.72
2010-10-11	227.10	1,662.59	438.85
2010-10-08	222.98	1,547.64	410.14
2010-10-07	222.29	1,542.17	409.53
2010-10-06	222.98	1,607.85	428.78
2010-10-05	218.17	1,684.49	460.86
2010-10-04	218.17	1,700.91	466.02
2010-09-30	215.42	1,733.75	481.37
2010-09-29	215.42	1,733.75	481.37
2010-09-28	211.30	1,679.02	471.49
2010-09-27	214.73	1,804.92	505.25
2010-09-24	211.98	1,958.18	559.71
2010-09-22	210.61	1,925.34	552.05
2010-09-21	210.61	1,881.55	537.95
2010-09-20	209.24	1,870.60	537.25
2010-09-17	209.24	1,788.49	510.70
2010-09-16	205.80	1,739.23	501.45
2010-09-15	206.49	1,706.38	489.38
2010-09-14	205.80	1,755.65	506.82
2010-09-13	205.80	1,761.12	508.61
2010-09-10	199.61	1,717.33	506.56
2010-09-09	198.24	1,750.18	520.36
2010-09-08	196.87	1,783.02	534.30
2010-09-07	201.68	1,662.59	484.27
2010-09-06	200.99	1,651.65	481.96
2010-09-03	195.49	1,684.49	503.91
2010-09-02	194.12	1,706.38	514.17
2010-09-01	189.31	1,585.96	482.76
2010-08-31	187.25	1,476.48	448.83
2010-08-30	190.68	1,460.06	436.69
2010-08-27	188.62	1,449.11	436.73
2010-08-26	189.99	1,476.48	443.63
2010-08-25	188.62	1,432.69	431.04
2010-08-24	189.99	1,460.06	437.96
2010-08-23	193.43	1,449.11	427.93
2010-08-20	194.12	1,345.11	391.34
2010-08-19	195.49	1,350.58	390.90
2010-08-18	194.80	1,328.69	384.62
2010-08-17	196.18	1,372.48	397.16
2010-08-16	195.49	1,377.95	400.17
2010-08-13	194.80	1,257.53	360.48
2010-08-12	195.49	1,257.53	359.41
2010-08-11	198.93	1,268.47	357.79
2010-08-10	200.30	1,252.05	350.23
2010-08-09	205.11	1,257.53	344.93
2010-08-06	203.74	1,263.00	348.74
2010-08-05	202.36	1,257.53	348.97
2010-08-04	201.68	1,208.26	333.66
2010-08-03	200.99	1,224.68	340.11
2010-08-02	199.61	1,213.73	338.47
2010-07-30	194.12	1,213.73	346.67
2010-07-29	196.18	1,219.21	345.41
2010-07-28	196.18	1,230.16	349.11
2010-07-27	194.12	1,213.73	346.67
2010-07-26	192.06	1,213.73	349.82
2010-07-23	192.06	1,191.84	342.33
2010-07-22	188.62	1,230.16	360.87
2010-07-21	187.93	1,219.21	358.17
2010-07-20	183.81	1,208.26	360.96
2010-07-19	181.06	1,175.42	353.79
2010-07-16	183.81	1,159.00	343.61
2010-07-15	183.81	1,213.73	362.89
2010-07-14	188.62	1,230.16	360.87
2010-07-13	185.87	1,241.10	369.13
2010-07-12	187.25	1,213.73	357.36
2010-07-09	185.87	1,213.73	359.56
2010-07-08	180.37	1,186.37	358.80
2010-07-07	178.31	1,169.94	356.30
2010-07-06	181.06	1,186.37	357.68
2010-07-05	177.62	1,208.26	371.23
2010-07-02	178.31	1,213.73	372.04
2010-06-30	182.43	1,202.79	361.27
2010-06-29	183.12	1,180.89	352.42
2010-06-28	190.68	1,169.94	336.89
2010-06-25	189.31	1,169.94	338.96
2010-06-24	189.31	1,191.84	346.53
2010-06-23	192.06	1,230.16	355.45
2010-06-22	192.06	1,241.10	359.19
2010-06-21	193.43	1,213.73	347.72
2010-06-18	183.81	1,213.73	362.89
2010-06-17	182.43	1,213.73	365.15
2010-06-15	181.75	1,213.73	366.28
2010-06-14	181.06	1,208.26	365.47
2010-06-11	178.31	1,197.31	366.14
2010-06-10	175.56	1,241.10	386.68
2010-06-09	175.56	1,241.10	386.68
2010-06-08	172.95	1,241.10	391.33
2010-06-07	171.30	1,257.53	400.37
2010-06-04	177.62	1,235.63	381.09
2010-06-03	176.94	1,235.63	382.29
2010-06-02	172.68	1,246.58	393.84
2010-06-01	172.95	1,246.58	393.34
2010-05-31	176.25	1,284.90	401.32
2010-05-28	176.25	1,284.90	401.32
2010-05-27	172.40	1,164.47	364.19
2010-05-26	168.28	1,148.05	365.21
2010-05-25	165.53	1,186.37	384.45
2010-05-24	174.33	1,235.63	386.88
2010-05-20	173.23	1,235.63	388.84
2010-05-19	173.23	1,328.69	422.89
2010-05-18	177.62	1,345.11	420.53
2010-05-17	173.78	1,367.00	435.84
2010-05-14	179.69	1,388.90	432.35
2010-05-13	183.12	1,388.90	425.89
2010-05-12	180.37	1,367.00	423.23
2010-05-11	179.69	1,405.32	438.22
2010-05-10	183.81	1,405.32	430.40
2010-05-07	176.25	1,241.10	385.47
2010-05-06	179.69	1,394.37	434.30
2010-05-05	181.75	1,421.74	440.11
2010-05-04	187.25	1,460.06	443.11
2010-05-03	187.93	1,465.53	443.72
2010-04-30	192.06	1,514.80	452.91
2010-04-29	187.25	1,460.06	443.11
2010-04-28	189.72	1,503.85	453.59
2010-04-27	193.14	1,397.91	411.00
2010-04-26	197.24	1,387.07	400.30
2010-04-23	193.82	1,335.61	388.60
2010-04-22	195.87	1,322.07	380.64
2010-04-21	196.55	1,319.36	378.62
2010-04-20	197.92	1,311.23	373.70
2010-04-19	195.87	1,300.40	373.32
2010-04-16	202.02	1,354.57	381.62
2010-04-15	205.44	1,308.52	361.15
2010-04-14	205.44	1,319.36	364.70
2010-04-13	205.44	1,278.73	351.40
2010-04-12	206.12	1,284.14	352.16
2010-04-09	206.12	1,313.94	361.89
2010-04-08	201.34	1,378.95	390.80
2010-04-07	202.02	1,389.78	393.28
2010-04-01	197.92	1,411.45	407.34
2010-03-31	193.14	1,376.24	403.60
2010-03-30	194.50	1,389.78	405.86
2010-03-29	193.14	1,430.41	422.08
2010-03-26	189.72	1,254.35	367.47
2010-03-25	186.30	1,254.35	373.05
2010-03-24	190.40	1,281.44	375.70
2010-03-23	189.72	1,246.22	364.66
2010-03-22	189.04	1,267.89	373.26
2010-03-19	193.82	1,254.35	360.95
2010-03-18	193.82	1,213.72	347.12
2010-03-17	195.19	1,227.26	349.64
2010-03-16	189.72	1,186.63	344.10
2010-03-15	191.09	1,200.17	346.66
2010-03-12	191.77	1,173.09	336.33
2010-03-11	192.45	1,135.17	322.35
2010-03-10	192.45	1,162.25	331.61
2010-03-09	192.45	1,186.63	339.95
2010-03-08	191.77	1,091.83	308.48
2010-03-05	186.30	1,051.20	302.09
2010-03-04	183.57	1,021.40	295.46
2010-03-03	187.67	1,005.15	284.17
2010-03-02	188.35	991.60	278.57
2010-03-01	189.72	969.94	269.30
2010-02-26	184.25	956.39	271.64
2010-02-25	180.84	953.68	275.19
2010-02-24	182.20	956.39	274.34
2010-02-23	183.57	953.68	271.58
2010-02-22	180.15	956.39	277.08
2010-02-19	174.00	945.56	281.59
2010-02-18	180.84	969.94	280.98
2010-02-17	182.89	983.48	283.01
2010-02-12	179.47	902.22	258.61
2010-02-11	179.47	858.88	243.11
2010-02-10	174.69	845.34	244.15
2010-02-09	172.23	837.21	244.28
2010-02-08	169.49	837.21	247.77
2010-02-05	171.41	850.75	250.31
2010-02-04	180.15	869.71	246.14
2010-02-03	184.94	869.71	240.33
2010-02-02	179.47	861.59	244.08
2010-02-01	178.79	864.30	245.89
2010-01-29	176.74	877.84	253.35
2010-01-28	180.15	902.22	257.74
2010-01-27	176.05	848.04	243.43
2010-01-26	177.42	894.09	258.33
2010-01-25	183.57	899.51	252.47
2010-01-22	186.30	907.64	251.95
2010-01-21	186.99	983.48	277.54
2010-01-20	192.45	983.48	270.48
2010-01-19	197.92	1,018.69	275.50
2010-01-18	195.19	1,037.65	285.40
2010-01-15	197.92	1,034.94	280.96
2010-01-14	198.60	1,048.49	284.62
2010-01-13	199.29	1,034.94	279.22
2010-01-12	206.12	1,026.82	268.10
2010-01-11	208.85	1,024.11	263.96
2010-01-08	207.49	1,024.11	265.58
2010-01-07	206.80	1,010.57	261.98
2010-01-06	208.85	1,037.65	268.35
2010-01-05	206.80	1,032.24	269.04
2010-01-04	199.97	1,037.65	279.26
2009-12-31	200.65	1,037.65	278.40
2009-12-30	196.55	994.31	269.01
2009-12-29	195.19	997.02	271.64
2009-12-28	195.19	929.30	248.70
2009-12-24	195.87	896.80	236.91
2009-12-23	192.45	899.51	241.77
2009-12-22	189.72	899.51	244.99
2009-12-21	188.35	877.84	239.11
2009-12-18	191.09	867.00	232.21
2009-12-17	193.82	875.13	231.88
2009-12-16	197.24	867.00	225.33
2009-12-15	199.97	875.13	225.08
2009-12-14	203.39	875.13	221.42
2009-12-11	202.02	891.38	228.25
2009-12-10	198.60	918.47	241.08
2009-12-09	199.29	902.22	234.87
2009-12-08	203.39	902.22	230.34
2009-12-07	207.49	861.59	212.73
2009-12-04	210.22	858.88	209.10
2009-12-03	209.53	872.42	214.16
2009-12-02	206.12	875.13	218.55
2009-12-01	204.07	834.50	207.33
2009-11-30	200.65	820.96	206.32
2009-11-27	191.09	772.20	199.64
2009-11-26	205.44	829.08	204.18
2009-11-25	211.58	820.96	195.57
2009-11-24	208.85	791.16	188.54
2009-11-23	212.95	812.83	191.68
2009-11-20	208.17	793.87	190.06
2009-11-19	210.22	802.00	190.76
2009-11-18	213.63	815.54	191.91
2009-11-17	214.32	718.03	160.25
2009-11-16	215.00	942.85	231.06
2009-11-13	209.53	875.13	215.03
2009-11-12	207.49	804.70	194.23
2009-11-11	210.22	742.40	171.55
2009-11-10	205.44	704.48	163.39
2009-11-09	205.44	671.98	152.75
2009-11-06	199.97	658.44	152.84
2009-11-05	193.82	647.60	154.44
2009-11-04	196.55	658.44	155.75
2009-11-03	191.09	658.44	160.55
2009-11-02	197.24	636.77	147.87
2009-10-30	198.60	636.77	146.74
2009-10-29	192.45	604.26	140.81
2009-10-28	198.88	636.77	146.51
2009-10-27	204.92	669.27	152.29
2009-10-23	209.62	696.36	157.20
2009-10-22	204.92	644.89	144.29
2009-10-21	205.59	631.35	139.32
2009-10-20	206.93	644.89	142.69
2009-10-19	204.25	644.89	144.83
2009-10-16	200.89	671.98	156.56
2009-10-15	202.23	685.52	159.91
2009-10-14	200.89	571.76	123.26
2009-10-13	195.52	523.00	110.82
2009-10-12	192.16	544.67	120.66
2009-10-09	195.52	544.67	118.15
2009-10-08	195.52	544.67	118.15
2009-10-07	192.16	544.67	120.66
2009-10-06	186.11	560.92	131.00
2009-10-05	180.07	536.54	127.28
2009-10-02	179.40	539.25	128.80
2009-09-30	187.46	531.13	119.55
2009-09-29	188.13	525.71	117.16
2009-09-28	182.76	517.58	118.42
2009-09-25	188.80	523.00	115.72
2009-09-24	189.47	539.25	120.83
2009-09-23	196.19	544.67	117.65
2009-09-22	198.20	523.00	108.92
2009-09-21	194.85	523.00	111.30
2009-09-18	196.86	525.71	110.78
2009-09-17	198.20	501.33	101.65
2009-09-16	192.83	514.87	109.98
2009-09-15	186.79	504.04	110.62
2009-09-14	187.46	501.33	109.19
2009-09-11	189.47	506.75	109.60
2009-09-10	188.13	506.75	110.58
2009-09-09	186.11	501.33	110.17
2009-09-08	188.13	498.62	107.76
2009-09-07	182.08	509.46	116.05
2009-09-04	178.05	512.17	120.16
2009-09-03	170.00	495.91	120.71
2009-09-02	167.04	490.50	121.13
2009-09-01	171.34	495.91	119.62
2009-08-31	170.00	498.62	121.72
2009-08-28	174.70	501.33	118.91
2009-08-27	176.71	509.46	120.25
2009-08-26	179.40	495.91	113.28
2009-08-25	179.40	501.33	115.22
2009-08-24	180.74	504.04	115.16
2009-08-21	176.71	495.91	115.36
2009-08-20	178.05	504.04	117.24
2009-08-19	172.68	506.75	122.51
2009-08-18	177.38	495.91	114.83
2009-08-17	175.37	509.46	121.32
2009-08-14	184.10	528.42	121.20
2009-08-13	184.77	531.13	121.63
2009-08-12	179.40	509.46	118.13
2009-08-11	186.79	536.54	121.96
2009-08-10	185.44	536.54	123.00
2009-08-07	178.05	539.25	129.90
2009-08-06	185.44	579.88	138.19
2009-08-05	179.40	558.21	135.58
2009-08-04	183.43	563.63	134.14
2009-08-03	183.43	523.00	119.81
2009-07-31	180.74	536.54	126.74
2009-07-30	176.04	504.04	118.82
2009-07-29	174.70	495.91	116.93
2009-07-28	180.74	517.58	119.98
2009-07-27	176.71	544.67	132.98
2009-07-24	173.35	523.00	127.91
2009-07-23	170.67	506.75	124.17
2009-07-22	163.55	493.20	125.08
2009-07-21	166.77	485.08	119.32
2009-07-20	166.50	506.75	127.67
2009-07-17	157.37	509.46	136.80
2009-07-16	150.65	493.20	136.66
2009-07-15	150.12	474.24	129.59
2009-07-14	144.47	457.99	128.24
2009-07-13	136.41	455.28	134.88
2009-07-10	141.79	444.45	125.18
2009-07-09	143.40	457.99	129.25
2009-07-08	142.59	428.20	117.73
2009-07-07	144.20	457.99	128.49
2009-07-06	145.28	474.24	134.12
2009-07-03	148.50	468.83	128.90
2009-07-02	147.97	474.24	131.58
2009-06-30	152.00	482.37	131.10
2009-06-29	153.34	482.37	129.88
2009-06-26	154.14	468.83	123.82
2009-06-25	150.12	460.70	124.18
2009-06-24	144.74	479.66	136.85
2009-06-23	140.17	452.57	130.07
2009-06-22	147.16	482.37	135.62
2009-06-19	145.01	479.66	136.59
2009-06-18	142.86	495.91	145.37
2009-06-17	146.35	501.33	144.09
2009-06-16	147.43	482.37	135.37
2009-06-15	151.73	509.46	142.11
2009-06-12	157.37	520.29	141.01
2009-06-11	156.03	536.54	148.63
2009-06-10	155.76	536.54	148.89
2009-06-09	146.09	550.09	164.17
2009-06-08	148.50	590.72	177.95
2009-06-05	153.61	577.17	167.02
2009-06-04	151.73	585.30	172.24
2009-06-03	152.53	577.17	168.15
2009-06-02	150.38	541.96	156.39
2009-06-01	156.83	506.75	136.24
2009-05-29	147.70	490.50	138.39
2009-05-27	143.94	509.46	149.84
2009-05-26	131.58	493.20	156.16
2009-05-25	132.65	512.17	163.12
2009-05-22	131.58	476.95	149.14
2009-05-21	133.19	490.50	153.23
2009-05-20	136.41	430.90	124.57
2009-05-19	137.49	430.90	123.55
2009-05-18	130.23	428.20	129.42
2009-05-15	127.01	417.36	127.90
2009-05-14	123.25	414.65	130.53
2009-05-13	130.50	411.94	122.10
2009-05-12	132.12	406.53	118.22
2009-05-11	131.04	444.45	135.65
2009-05-08	135.07	420.07	121.24
2009-05-07	132.38	422.78	124.96
2009-05-06	127.55	422.78	129.74
2009-05-05	122.18	414.65	131.64
2009-05-04	121.37	411.94	131.26
2009-04-30	109.28	398.40	138.15
2009-04-29	101.76	409.23	152.40
2009-04-28	96.38	392.98	151.03
2009-04-27	100.37	401.11	150.09
2009-04-24	105.95	414.65	149.89
2009-04-23	104.89	414.65	151.19
2009-04-22	100.37	401.11	150.09
2009-04-21	106.22	406.53	145.63
2009-04-20	111.80	428.20	149.39
2009-04-17	110.20	428.20	151.28
2009-04-16	109.41	420.07	148.35
2009-04-15	110.73	428.20	150.64
2009-04-14	109.14	401.11	139.60
2009-04-09	100.37	374.02	136.57
2009-04-08	94.52	390.27	152.04
2009-04-07	101.17	395.69	146.41
2009-04-06	101.97	387.57	141.41
2009-04-03	95.59	406.53	158.98
2009-04-02	95.59	403.82	157.59
2009-04-01	82.03	398.40	173.79
2009-03-31	83.36	398.40	171.81
2009-03-30	81.50	401.11	176.09
2009-03-27	90.27	433.61	180.45
2009-03-26	89.74	449.87	189.80
2009-03-25	83.63	444.45	196.49
2009-03-24	87.08	457.99	198.26
2009-03-23	81.24	463.41	210.87
2009-03-20	72.47	449.87	218.82
2009-03-19	75.92	449.87	212.56
2009-03-18	76.72	441.74	206.55
2009-03-17	72.73	441.74	213.63
2009-03-16	74.06	447.16	214.35
2009-03-13	68.48	455.28	229.58
2009-03-12	61.57	441.74	235.29
2009-03-11	60.78	468.83	253.80
2009-03-10	58.65	441.74	241.47
2009-03-09	55.73	441.74	247.88
2009-03-06	61.84	441.74	234.74
2009-03-05	64.23	455.28	238.11
2009-03-04	65.82	430.90	220.16
2009-03-03	62.10	449.87	239.21
2009-03-02	64.50	455.28	237.57
2009-02-27	72.47	474.24	232.96
2009-02-26	73.26	490.50	240.81
2009-02-25	74.33	490.50	238.73
2009-02-24	71.67	514.87	258.17
2009-02-23	77.25	504.04	240.78
2009-02-20	71.40	501.33	250.82
2009-02-19	75.13	536.54	263.48
2009-02-18	74.86	495.91	240.80
2009-02-17	73.53	523.00	259.01
2009-02-16	79.91	523.00	246.29
2009-02-13	81.77	490.50	224.86
2009-02-12	78.05	495.91	234.69
2009-02-11	82.03	482.37	219.92
2009-02-10	85.75	479.66	212.06
2009-02-09	84.69	476.95	212.39
2009-02-06	82.83	471.53	212.60
2009-02-05	76.99	490.50	233.64
2009-02-04	75.39	493.20	238.22
2009-02-03	71.67	441.74	215.57
2009-02-02	73.00	441.74	213.15
2009-01-30	78.05	444.45	205.79
2009-01-29	76.45	449.87	211.62
2009-01-23	69.01	436.32	217.33
2009-01-22	70.34	447.16	221.21
2009-01-21	68.75	430.90	214.62
2009-01-20	73.80	468.83	227.29
2009-01-19	79.11	468.83	217.58
2009-01-16	77.78	441.74	204.72
2009-01-15	78.31	482.37	226.60
2009-01-14	84.69	523.00	237.32
2009-01-13	84.16	468.83	208.88
2009-01-12	88.15	468.83	202.33
2009-01-09	93.46	495.91	208.03
2009-01-08	93.99	520.29	219.75
2009-01-07	101.70	531.13	212.90
2009-01-06	107.28	523.00	200.56
2009-01-05	108.87	498.62	186.59
2009-01-02	101.70	533.83	214.25
2008-12-31	93.99	517.58	218.35
2008-12-30	91.87	517.58	221.88
2008-12-29	91.87	517.58	221.88
2008-12-24	90.54	517.58	224.13
2008-12-23	91.07	536.54	233.15
2008-12-22	96.65	547.38	229.20
2008-12-19	103.83	544.67	216.29
2008-12-18	107.81	539.25	207.61
2008-12-17	107.01	539.25	208.80
2008-12-16	103.29	544.67	217.11
2008-12-15	102.23	541.96	217.44
2008-12-12	99.04	533.83	218.44
2008-12-11	109.41	536.54	203.98
2008-12-10	108.08	520.29	198.11
2008-12-09	99.31	550.09	226.17
2008-12-08	101.43	468.83	182.39
2008-12-05	85.75	463.41	203.31
2008-12-04	81.24	455.28	206.38
2008-12-03	83.10	414.65	181.08
2008-12-02	80.71	414.65	184.80
2008-12-01	88.68	428.20	179.95
2008-11-28	86.02	439.03	189.77
2008-11-27	80.71	439.03	198.29
2008-11-26	78.85	428.20	195.34
2008-11-25	73.26	425.49	203.29
2008-11-24	67.68	411.94	205.30
2008-11-21	70.08	406.53	197.82
2008-11-20	64.76	409.23	209.07
2008-11-19	71.67	441.74	215.57
2008-11-18	71.94	441.74	215.08
2008-11-17	80.97	466.12	212.82
2008-11-14	81.24	468.83	213.86
2008-11-13	76.45	471.53	223.90
2008-11-12	87.35	490.50	215.18
2008-11-11	87.88	482.37	209.97
2008-11-10	97.71	474.24	190.44
2008-11-07	90.80	441.74	183.92
2008-11-06	83.89	457.99	203.43
2008-11-05	98.78	474.24	188.89
2008-11-04	92.93	444.45	182.20
2008-11-03	91.87	441.74	182.35
2008-10-31	86.02	422.78	181.03
2008-10-30	90.01	387.57	156.60
2008-10-29	68.61	425.49	211.65
2008-10-28	65.79	360.48	177.75
2008-10-27	48.85	360.48	209.35
2008-10-24	66.82	474.24	244.23
2008-10-23	83.24	531.13	244.42
2008-10-22	89.92	539.25	236.60
2008-10-21	99.15	563.63	233.22
2008-10-20	103.26	590.72	239.82
2008-10-17	92.48	536.54	230.70
2008-10-16	101.46	517.58	206.55
2008-10-15	111.22	563.63	214.19
2008-10-14	121.74	577.17	205.39
2008-10-13	115.32	536.54	195.62
2008-10-10	96.59	539.25	225.17
2008-10-09	111.47	604.26	233.03
2008-10-08	105.57	585.30	233.36
2008-10-06	121.48	658.44	242.44
2008-10-03	134.06	671.98	229.82
2008-10-02	140.22	685.52	227.00
2008-09-30	137.39	658.44	219.48
2008-09-29	135.85	699.07	238.80
2008-09-26	146.38	690.94	221.03
2008-09-25	149.46	712.61	225.75
2008-09-24	149.97	685.52	214.25
2008-09-23	149.20	766.78	247.83
2008-09-22	157.93	712.61	215.05
2008-09-19	153.31	655.73	198.34
2008-09-18	134.06	523.00	166.17
2008-09-17	133.29	550.09	178.66
2008-09-16	140.47	577.17	181.60
2008-09-12	155.10	658.44	197.31
2008-09-11	154.59	671.98	203.22
2008-09-10	162.42	696.36	203.47
2008-09-09	168.19	712.61	203.00
2008-09-08	172.04	726.15	203.69
2008-09-05	161.13	739.70	221.56
2008-09-04	166.91	766.78	224.75
2008-09-03	169.48	785.74	228.69
2008-09-02	175.89	810.12	229.88
2008-09-01	173.32	818.25	235.95
2008-08-29	178.46	820.96	230.73
2008-08-28	175.25	807.41	229.67
2008-08-27	180.38	780.33	213.97
2008-08-26	175.89	769.49	215.16
2008-08-25	175.25	793.87	224.75
2008-08-21	166.91	785.74	231.85
2008-08-20	173.32	791.16	226.04
2008-08-19	168.19	734.28	211.08
2008-08-18	173.32	820.96	236.95
2008-08-15	175.89	910.34	266.21
2008-08-14	179.10	888.67	254.24
2008-08-13	178.46	888.67	255.05
2008-08-12	182.95	929.30	263.78
2008-08-11	185.52	969.94	274.74
2008-08-08	186.16	999.73	284.31
2008-08-07	188.08	1,010.57	285.50
2008-08-05	186.80	1,024.11	291.95
2008-08-04	194.50	1,048.49	289.98
2008-08-01	198.99	1,029.53	277.78
2008-07-31	197.06	1,048.49	286.61
2008-07-30	196.42	1,048.49	287.45
2008-07-29	190.65	1,021.40	285.83
2008-07-28	196.42	1,034.94	282.88
2008-07-25	197.06	1,037.65	282.97
2008-07-24	201.56	1,062.03	285.35
2008-07-23	202.20	1,037.65	276.46
2008-07-22	194.50	1,067.45	296.42
2008-07-21	194.50	1,105.37	309.30
2008-07-18	186.16	1,091.83	316.49
2008-07-17	183.59	1,173.09	348.92
2008-07-16	176.53	1,173.09	360.37
2008-07-15	176.53	1,029.53	308.46
2008-07-14	186.16	1,051.20	302.30
2008-07-11	188.72	1,037.65	294.03
2008-07-10	184.87	1,037.65	299.35
2008-07-09	184.23	1,037.65	300.25
2008-07-08	176.53	1,013.27	302.58
2008-07-07	186.16	1,005.15	286.20
2008-07-04	179.74	986.19	288.28
2008-07-03	177.17	997.02	295.79
2008-07-02	182.95	1,064.74	311.64
2008-06-30	188.08	1,013.27	286.44
2008-06-27	187.44	1,067.45	306.15
2008-06-26	193.86	1,091.83	305.58
2008-06-25	194.50	1,091.83	304.70
2008-06-24	192.57	1,118.91	316.62
2008-06-23	197.06	1,121.62	311.23
2008-06-20	197.06	1,137.87	316.70
2008-06-19	197.71	1,151.42	320.35
2008-06-18	202.84	1,151.42	313.23
2008-06-17	198.99	1,146.00	316.74
2008-06-16	198.99	1,186.63	330.33
2008-06-13	196.42	1,173.09	329.48
2008-06-12	200.27	1,194.76	331.19
2008-06-11	204.12	1,208.30	330.19
2008-06-10	204.76	1,227.26	335.51
2008-06-06	218.88	1,240.80	320.47
2008-06-05	216.31	1,232.68	321.32
2008-06-04	212.46	1,232.68	326.51
2008-06-03	216.31	1,240.80	323.89
2008-06-02	221.45	1,240.80	317.12
2008-05-30	219.52	1,243.51	320.48
2008-05-29	216.95	1,254.35	327.30
2008-05-28	216.31	1,254.35	328.17
2008-05-27	215.03	1,254.35	329.91
2008-05-26	215.03	1,254.35	329.91
2008-05-23	220.80	1,248.93	320.48
2008-05-22	224.65	1,235.39	311.33
2008-05-21	229.79	1,240.80	306.57
2008-05-20	225.29	1,246.22	313.85
2008-05-19	232.35	1,232.68	300.98
2008-05-16	231.71	1,248.93	306.66
2008-05-15	229.14	1,259.77	313.12
2008-05-14	231.07	1,257.06	309.90
2008-05-13	230.43	1,265.18	313.16
2008-05-09	223.37	1,276.02	325.52
2008-05-08	228.50	1,243.51	308.98
2008-05-07	229.79	1,227.26	302.46
2008-05-06	238.77	1,235.39	294.19
2008-05-05	236.84	1,254.35	302.07
2008-05-02	238.77	1,216.43	288.59
2008-04-30	232.35	1,254.35	307.50
2008-04-29	232.99	1,265.18	309.97
2008-04-28	230.68	1,238.10	304.64
2008-04-25	229.41	1,232.68	304.56
2008-04-24	230.68	1,238.10	304.64
2008-04-23	225.60	1,219.14	305.14
2008-04-22	221.15	1,232.68	314.98
2008-04-21	218.60	1,232.68	318.29
2008-04-18	211.61	1,183.92	312.03
2008-04-17	212.24	1,200.17	316.40
2008-04-16	206.52	1,213.72	328.59
2008-04-15	207.79	1,213.72	326.82
2008-04-14	206.52	1,219.14	330.36
2008-04-11	217.33	1,219.14	315.70
2008-04-10	210.97	1,213.72	322.46
2008-04-09	209.70	1,227.26	328.57
2008-04-08	212.24	1,251.64	332.88
2008-04-07	216.06	1,246.22	325.94
2008-04-03	210.97	1,251.64	334.65
2008-04-02	206.52	1,219.14	330.36
2008-04-01	198.25	1,211.01	339.56
2008-03-31	194.44	1,232.68	352.62
2008-03-28	198.89	1,281.44	362.19
2008-03-27	193.16	1,305.81	379.53
2008-03-26	191.26	1,308.52	383.60
2008-03-25	191.26	1,254.35	365.00
2008-03-20	173.45	1,227.26	385.38
2008-03-19	181.72	1,200.17	361.52
2008-03-18	176.63	1,121.62	341.61
2008-03-17	172.18	1,213.72	382.67
2008-03-14	186.17	1,292.27	386.52
2008-03-13	186.17	1,259.77	375.16
2008-03-12	200.16	1,294.98	364.75
2008-03-11	195.07	1,281.44	368.17
2008-03-10	192.53	1,281.44	372.24
2008-03-07	189.35	1,308.52	386.79
2008-03-06	198.25	1,335.61	381.34
2008-03-05	196.98	1,362.70	392.52
2008-03-04	196.34	1,286.85	367.99
2008-03-03	202.07	1,389.78	393.20
2008-02-29	210.97	1,438.54	394.75
2008-02-28	214.79	1,468.34	398.22
2008-02-27	214.15	1,468.34	399.23
2008-02-26	205.25	1,454.79	409.35
2008-02-25	198.89	1,376.24	393.91
2008-02-22	199.52	1,289.56	363.92
2008-02-21	203.34	1,248.93	344.69
2008-02-20	202.07	1,254.35	348.36
2008-02-19	209.70	1,240.80	332.94
2008-02-18	203.98	1,227.26	336.63
2008-02-15	209.06	1,213.72	325.07
2008-02-14	207.79	1,213.72	326.82
2008-02-13	196.34	1,200.17	338.74
2008-02-12	193.80	1,202.88	343.46
2008-02-11	189.35	1,213.72	354.03
2008-02-06	198.89	1,205.59	336.82
2008-02-05	217.97	1,202.88	309.76
2008-02-04	220.51	1,227.26	314.11
2008-02-01	209.06	1,257.06	339.09
2008-01-31	199.52	1,257.06	353.07
2008-01-30	202.70	1,246.22	344.73
2008-01-29	211.61	1,267.89	338.98
2008-01-28	208.43	1,235.39	332.97
2008-01-25	222.42	1,173.09	294.86
2008-01-24	201.43	1,102.66	298.98
2008-01-23	209.70	1,118.91	293.58
2008-01-22	179.17	1,064.74	317.21
2008-01-21	205.88	1,216.43	330.37
2008-01-18	222.42	1,181.21	297.38
2008-01-17	223.05	1,164.96	291.56
2008-01-16	213.51	1,197.47	313.85
2008-01-15	230.68	1,240.80	305.46
2008-01-14	239.59	1,259.77	300.42
2008-01-11	244.04	1,213.72	281.85
2008-01-10	249.13	1,257.06	288.70
2008-01-09	253.58	1,240.80	279.21
2008-01-08	247.22	1,254.35	290.06
2008-01-07	249.13	1,257.06	288.70
2008-01-04	252.94	1,240.80	279.89
2008-01-03	244.04	1,259.77	295.24
2008-01-02	252.31	1,262.47	286.73
2007-12-31	256.76	1,227.26	272.03
2007-12-28	249.76	1,213.72	275.60
2007-12-27	256.12	1,213.72	268.90
2007-12-24	261.21	1,254.35	274.95
2007-12-21	255.49	1,254.35	280.99
2007-12-20	247.85	1,229.97	282.33
2007-12-19	245.95	1,213.72	279.75
2007-12-18	243.40	1,229.97	287.29
2007-12-17	240.22	1,221.84	288.52
2007-12-14	252.94	1,254.35	283.73
2007-12-13	254.85	1,281.44	289.30
2007-12-12	265.02	1,308.52	285.87
2007-12-11	273.93	1,343.74	286.10
2007-12-10	264.39	1,335.61	293.98
2007-12-07	270.75	1,324.77	284.30
2007-12-06	278.38	1,370.82	288.72
2007-12-05	277.11	1,359.99	287.15
2007-12-04	270.11	1,332.90	287.15
2007-12-03	266.93	1,308.52	283.86
2007-11-30	267.57	1,254.35	268.46
2007-11-29	263.75	1,270.60	276.79
2007-11-28	251.03	1,281.44	293.53
2007-11-27	249.13	1,254.35	287.92
2007-11-26	254.85	1,251.64	280.90
2007-11-23	238.95	1,227.26	291.58
2007-11-22	232.59	1,254.35	307.21
2007-11-21	239.59	1,284.14	307.60
2007-11-20	254.21	1,246.22	280.06
2007-11-19	250.40	1,246.22	284.20
2007-11-16	251.03	1,294.98	297.39
2007-11-15	266.93	1,338.32	291.98
2007-11-14	273.29	1,378.95	296.19
2007-11-13	256.12	1,330.19	301.60
2007-11-12	252.94	1,357.28	312.89
2007-11-09	267.57	1,416.87	312.68
2007-11-08	266.30	1,332.90	291.19
2007-11-07	277.74	1,362.70	287.22
2007-11-06	276.47	1,349.15	284.93
2007-11-05	268.84	1,341.03	290.69
2007-11-02	287.92	1,324.77	267.29
2007-11-01	301.91	1,378.95	267.98
2007-10-31	299.37	1,327.48	257.44
2007-10-30	303.56	1,335.61	255.73
2007-10-29	303.56	1,338.32	256.41
2007-10-26	288.50	1,362.70	276.50
2007-10-25	280.97	1,378.95	288.21
2007-10-24	273.44	1,395.20	300.39
2007-10-23	274.69	1,343.74	285.31
2007-10-22	262.14	1,322.07	292.68
2007-10-18	276.57	1,370.82	290.58
2007-10-17	275.32	1,419.58	304.88
2007-10-16	268.42	1,425.00	313.93
2007-10-15	276.57	1,430.41	306.40
2007-10-12	268.42	1,465.63	324.96
2007-10-11	270.93	1,495.42	330.12
2007-10-10	264.02	1,476.46	333.07
2007-10-09	259.00	1,484.59	341.39
2007-10-08	255.24	1,487.30	346.83
2007-10-05	256.49	1,506.26	350.58
2007-10-04	243.94	1,525.22	372.53
2007-10-03	249.59	1,389.78	326.16
2007-10-02	260.88	1,498.13	342.84
2007-09-28	247.08	1,471.04	352.65
2007-09-27	245.19	1,343.74	318.24
2007-09-25	240.17	1,338.32	322.82
2007-09-24	240.17	1,387.07	337.15
2007-09-21	228.88	1,416.87	361.23
2007-09-20	228.25	1,362.70	345.61
2007-09-19	223.23	1,278.73	326.55
2007-09-18	213.81	1,200.17	314.32
2007-09-17	213.81	1,216.43	319.50
2007-09-14	216.95	1,240.80	323.03
2007-09-13	213.81	1,240.80	327.26
2007-09-12	210.67	1,259.77	337.68
2007-09-11	207.54	1,232.68	333.34
2007-09-10	208.16	1,227.26	330.70
2007-09-07	206.28	1,221.84	331.58
2007-09-06	207.54	1,224.55	330.70
2007-09-05	205.65	1,240.80	338.67
2007-09-04	205.03	1,232.68	336.91
2007-09-03	205.03	1,216.43	331.58
2007-08-31	205.65	1,254.35	343.10
2007-08-30	198.75	1,254.35	353.34
2007-08-29	193.10	1,213.72	348.21
2007-08-28	197.49	1,216.43	342.51
2007-08-27	200.00	1,286.85	362.28
2007-08-24	192.47	1,327.48	388.07
2007-08-23	193.10	1,330.19	387.95
2007-08-22	184.94	1,257.06	376.26
2007-08-21	176.78	1,243.51	385.40
2007-08-20	174.27	1,227.26	383.92
2007-08-17	161.09	1,097.24	358.55
2007-08-16	162.97	1,211.01	398.53
2007-08-15	172.39	1,330.19	425.06
2007-08-14	180.55	1,349.15	416.54
2007-08-13	179.92	1,281.44	393.51
2007-08-10	176.78	1,246.22	386.38
2007-08-09	184.94	1,254.35	375.31
2007-08-08	186.82	1,251.64	371.24
2007-08-07	178.04	1,232.68	379.32
2007-08-06	179.29	1,227.26	375.22
2007-08-03	186.82	1,284.14	382.58
2007-08-02	185.57	1,281.44	383.75
2007-08-01	186.20	1,303.10	390.26
2007-07-31	194.98	1,359.99	394.94
2007-07-30	189.33	1,316.65	389.62
2007-07-27	187.45	1,338.32	400.37
2007-07-26	194.98	1,397.91	407.79
2007-07-25	198.12	1,441.25	416.99
2007-07-24	198.75	1,308.52	371.47
2007-07-23	196.24	1,248.93	355.35
2007-07-20	195.61	1,281.44	367.32
2007-07-19	192.47	1,292.27	376.03
2007-07-18	190.59	1,335.61	394.03
2007-07-17	193.10	1,294.98	375.94
2007-07-16	191.22	1,308.52	383.67
2007-07-13	193.73	1,346.44	392.44
2007-07-12	190.59	1,335.61	394.03
2007-07-11	187.45	1,303.10	388.12
2007-07-10	189.96	1,308.52	385.76
2007-07-09	189.33	1,389.78	414.90
2007-07-06	186.82	1,200.17	353.30
2007-07-05	182.43	1,091.83	321.99
2007-07-04	182.43	1,056.61	309.52
2007-07-03	181.80	1,007.86	293.13
2007-06-29	176.78	986.19	292.43
2007-06-28	178.04	972.64	285.79
2007-06-27	176.78	956.39	281.67
2007-06-26	177.41	975.35	287.64
2007-06-25	178.67	969.94	283.95
2007-06-22	179.92	980.77	286.10
2007-06-21	179.29	907.64	260.78
2007-06-20	175.53	902.22	263.75
2007-06-18	174.27	896.80	263.44
2007-06-15	166.74	869.71	263.54
2007-06-14	166.74	875.13	265.57
2007-06-13	161.72	875.13	272.59
2007-06-12	161.72	902.22	282.94
2007-06-11	162.35	902.22	282.02
2007-06-08	161.72	902.22	282.94
2007-06-07	164.23	902.22	279.30
2007-06-06	164.86	896.80	276.35
2007-06-05	164.86	918.47	284.54
2007-06-04	162.97	915.76	286.26
2007-06-01	162.97	932.01	292.44
2007-05-31	162.97	875.13	270.81
2007-05-30	157.33	875.13	278.95
2007-05-29	160.46	915.76	289.98
2007-05-28	161.72	907.64	285.01
2007-05-25	161.09	848.04	263.11
2007-05-23	164.23	888.67	274.17
2007-05-22	164.86	902.22	278.40
2007-05-21	166.74	923.89	283.85
2007-05-18	164.86	929.30	288.63
2007-05-17	166.74	915.76	280.81
2007-05-16	164.86	877.84	269.19
2007-05-15	163.60	829.08	252.46
2007-05-14	166.11	880.55	268.47
2007-05-11	157.95	899.51	287.48
2007-05-10	161.72	875.13	272.59
2007-05-09	163.60	829.08	252.46
2007-05-08	161.09	791.16	241.32
2007-05-07	164.23	739.70	217.79
2007-05-04	162.35	712.61	209.75
2007-05-03	160.46	731.57	219.26
2007-05-02	157.33	723.44	220.00
2007-04-30	156.07	723.44	221.57
2007-04-27	157.95	726.15	220.27
2007-04-26	160.34	728.86	218.38
2007-04-25	157.85	685.52	204.64
2007-04-24	159.10	720.74	216.77
2007-04-23	159.72	723.44	217.05
2007-04-20	157.85	709.90	214.09
2007-04-19	155.37	712.61	218.21
2007-04-18	162.20	718.03	211.98
2007-04-17	160.96	718.03	213.47
2007-04-16	160.96	726.15	216.58
2007-04-13	155.37	747.82	232.00
2007-04-12	156.61	761.37	235.67
2007-04-11	157.85	758.66	233.00
2007-04-10	156.61	739.70	227.23
2007-04-04	154.75	680.10	206.23
2007-04-03	151.64	653.02	199.24
2007-04-02	148.53	685.52	216.06
2007-03-30	148.53	685.52	216.06
2007-03-29	149.15	677.40	212.01
2007-03-28	146.54	666.56	210.92
2007-03-27	148.28	647.60	201.11
2007-03-26	148.28	685.52	216.38
2007-03-23	147.54	671.98	211.86
2007-03-22	147.54	669.27	210.77
2007-03-21	145.55	671.98	214.39
2007-03-20	142.57	658.44	212.67
2007-03-19	141.08	639.47	206.74
2007-03-16	137.60	669.27	223.77
2007-03-15	137.10	685.52	231.30
2007-03-14	136.11	671.98	226.96
2007-03-13	141.57	712.61	236.38
2007-03-12	142.82	739.70	245.81
2007-03-09	139.83	745.11	252.37
2007-03-08	140.33	734.28	247.14
2007-03-07	136.60	701.77	238.87
2007-03-06	139.34	685.52	228.21
2007-03-05	134.12	596.13	197.34
2007-03-02	144.06	682.81	220.75
2007-03-01	143.07	699.07	228.75
2007-02-28	147.29	669.27	211.08
2007-02-27	151.64	712.61	222.93
2007-02-26	156.61	742.40	228.28
2007-02-23	158.47	764.07	234.30
2007-02-22	160.34	728.86	218.38
2007-02-21	157.85	712.61	215.14
2007-02-16	158.47	653.02	191.33
2007-02-15	157.85	634.06	184.68
2007-02-14	152.88	636.77	191.35
2007-02-13	152.26	609.68	181.33
2007-02-12	157.85	634.06	184.68
2007-02-09	158.47	644.89	188.19
2007-02-08	160.34	628.64	179.88
2007-02-07	159.10	604.26	171.81
2007-02-06	158.47	588.01	166.18
2007-02-05	155.99	574.47	163.47
2007-02-02	157.85	574.47	161.57
2007-02-01	155.99	563.63	159.24
2007-01-31	151.02	539.25	154.66
2007-01-30	155.99	523.00	143.37
2007-01-29	152.88	517.58	144.22
2007-01-26	153.50	512.17	141.48
2007-01-25	157.85	539.25	147.91
2007-01-24	159.72	539.25	146.13
2007-01-23	159.72	544.67	148.22
2007-01-22	159.72	525.71	140.92
2007-01-19	153.50	550.09	156.44
2007-01-18	153.50	495.91	135.07
2007-01-17	150.40	490.50	135.82
2007-01-16	150.40	452.57	120.68
2007-01-15	150.40	495.91	137.99
2007-01-12	145.80	495.91	142.44
2007-01-11	142.57	444.45	124.45
2007-01-10	144.81	433.61	117.97
2007-01-09	148.53	430.90	113.62
2007-01-08	151.02	414.65	105.03
2007-01-05	152.88	417.36	104.59
2007-01-04	150.40	406.53	102.29
2007-01-03	155.37	406.53	98.35
2007-01-02	154.13	428.20	107.85
2006-12-29	149.78	409.23	103.88
2006-12-28	149.78	403.82	101.71
2006-12-27	146.54	384.86	96.66
2006-12-22	141.82	398.40	106.10
2006-12-21	140.08	379.44	99.70
2006-12-20	140.83	395.69	105.83
2006-12-19	138.09	398.40	109.33
2006-12-18	140.08	392.98	105.34
2006-12-15	139.09	382.15	101.66
2006-12-14	137.60	371.31	98.37
2006-12-13	134.12	368.60	100.16
2006-12-12	136.36	395.69	109.72
2006-12-11	136.85	387.57	105.85
2006-12-08	135.11	395.69	110.83
2006-12-07	135.61	401.11	112.69
2006-12-06	138.09	360.48	93.40
2006-12-05	137.35	322.56	78.03
2006-12-04	134.12	314.43	77.02
2006-12-01	133.62	319.85	79.71
2006-11-30	137.35	309.01	72.33
2006-11-29	134.86	330.68	83.38
2006-11-28	133.37	336.10	86.87
2006-11-27	140.08	344.23	85.03
2006-11-24	140.08	346.93	86.16
2006-11-23	140.58	357.77	90.28
2006-11-22	140.58	355.06	89.15
2006-11-21	137.10	349.64	89.64
2006-11-20	135.86	346.93	89.49
2006-11-17	139.09	341.52	84.67
2006-11-16	138.59	344.23	86.19
2006-11-15	138.34	360.48	93.20
2006-11-14	135.36	384.86	106.01
2006-11-13	135.11	392.98	109.68
2006-11-10	135.11	387.57	107.38
2006-11-09	136.36	384.86	105.14
2006-11-08	134.62	382.15	105.51
2006-11-07	136.36	392.98	108.58
2006-11-06	135.86	398.40	111.31
2006-11-03	133.87	406.53	116.58
2006-11-02	133.37	384.86	107.76
2006-11-01	129.64	387.57	112.31
2006-10-31	128.40	387.57	113.47
2006-10-27	128.28	384.86	112.40
2006-10-26	128.76	387.57	113.13
2006-10-25	126.09	392.98	118.05
2006-10-24	125.84	392.98	118.29
2006-10-23	125.60	392.98	118.52
2006-10-20	125.84	395.69	119.49
2006-10-19	123.89	398.40	122.61
2006-10-18	124.62	398.40	121.88
2006-10-17	124.14	395.69	121.16
2006-10-16	124.38	387.57	117.29
2006-10-13	123.89	392.98	120.19
2006-10-12	122.67	401.11	125.04
2006-10-11	122.67	409.23	128.69
2006-10-10	122.43	409.23	128.94
2006-10-09	119.75	414.65	134.20
2006-10-06	122.92	425.49	135.73
2006-10-05	123.16	409.23	128.19
2006-10-04	119.51	406.53	130.76
2006-10-03	119.51	414.65	134.46
2006-09-29	118.78	420.07	137.72
2006-09-28	118.53	430.90	142.94
2006-09-27	118.53	430.90	142.94
2006-09-26	116.34	430.90	145.40
2006-09-25	118.78	433.61	143.91
2006-09-22	119.26	430.90	142.13
2006-09-21	119.51	430.90	141.86
2006-09-20	118.29	422.78	139.49
2006-09-19	116.34	382.15	122.87
2006-09-18	116.83	374.02	118.62
2006-09-15	115.37	409.23	136.45
2006-09-14	114.15	414.65	140.33
2006-09-13	114.39	422.78	143.84
2006-09-12	112.69	436.32	152.17
2006-09-11	110.25	436.32	155.09
2006-09-08	112.69	433.61	150.89
2006-09-07	112.20	439.03	154.02
2006-09-06	114.39	439.03	151.42
2006-09-05	116.34	439.03	149.16
2006-09-04	117.56	430.90	144.03
2006-09-01	116.10	430.90	145.68
2006-08-31	115.61	436.32	148.75
2006-08-30	114.15	441.74	152.98
2006-08-29	111.71	441.74	155.89
2006-08-28	110.01	441.74	157.96
2006-08-25	110.74	433.61	153.21
2006-08-24	109.52	444.45	159.86
2006-08-23	111.47	439.03	154.90
2006-08-22	112.20	441.74	155.30
2006-08-21	110.74	439.03	155.78
2006-08-18	114.88	439.03	150.85
2006-08-17	115.12	447.16	154.35
2006-08-16	116.10	447.16	153.20
2006-08-15	113.17	439.03	152.86
2006-08-14	113.90	441.74	153.26
2006-08-11	112.93	457.99	162.05
2006-08-10	112.44	430.90	149.91
2006-08-09	114.39	409.23	137.53
2006-08-08	110.25	433.61	153.80
2006-08-07	109.52	460.70	167.61
2006-08-04	108.30	471.53	174.38
2006-08-03	110.74	476.95	173.78
2006-08-02	110.74	490.50	180.21
2006-08-01	109.27	493.20	183.46
2006-07-31	109.52	490.50	181.83
2006-07-28	109.52	460.70	167.61
2006-07-27	108.79	520.29	197.09
2006-07-26	105.86	523.00	202.63
2006-07-25	104.89	504.04	194.81
2006-07-24	103.43	482.37	186.28
2006-07-21	103.43	428.20	159.65
2006-07-20	103.43	409.23	150.33
2006-07-19	98.56	401.11	152.38
2006-07-18	97.95	409.23	157.26
2006-07-17	97.95	401.11	153.15
2006-07-14	99.77	406.53	153.55
2006-07-13	101.60	406.53	151.25
2006-07-12	104.04	406.53	148.25
2006-07-11	103.43	414.65	152.99
2006-07-10	104.65	387.57	138.25
2006-07-07	102.82	379.44	136.39
2006-07-06	104.04	365.90	128.34
2006-07-05	100.99	374.02	135.84
2006-07-04	102.21	355.06	125.04
2006-07-03	102.21	360.48	127.72
2006-06-30	100.38	355.06	127.10
2006-06-29	96.12	344.23	126.51
2006-06-28	94.29	346.93	130.03
2006-06-27	95.51	346.93	128.60
2006-06-26	95.51	344.23	127.21
2006-06-23	95.51	352.35	131.37
2006-06-22	96.12	341.52	125.13
2006-06-21	93.07	346.93	131.48
2006-06-20	93.07	344.23	130.08
2006-06-19	95.51	357.77	134.14
2006-06-16	96.12	376.73	143.08
2006-06-15	91.25	357.77	139.36
2006-06-14	88.81	295.47	109.45
2006-06-13	88.20	276.51	100.06
2006-06-12	93.68	300.89	106.98
2006-06-09	93.07	319.85	117.45
2006-06-08	91.86	387.57	154.13
2006-06-07	96.12	414.65	162.42
2006-06-06	97.95	395.69	150.42
2006-06-05	98.56	360.48	131.91
2006-06-02	97.34	322.56	114.13
2006-06-01	93.07	327.97	121.66
2006-05-30	96.73	325.27	116.17
2006-05-29	97.95	300.89	102.52
2006-05-26	96.73	281.93	94.14
2006-05-25	94.29	284.63	97.97
2006-05-24	96.12	276.51	91.98
2006-05-23	96.12	284.63	96.12
2006-05-22	95.51	292.76	100.89
2006-05-19	101.60	300.89	98.85
2006-05-18	101.60	252.13	74.67
2006-05-17	104.65	265.67	78.69
2006-05-16	101.60	306.30	101.54
2006-05-15	102.82	327.97	111.01
2006-05-12	107.69	257.55	72.15
2006-05-11	110.74	238.59	60.67
2006-05-10	108.91	208.79	47.81
2006-05-09	109.52	181.70	34.45
2006-05-08	111.35	170.87	28.16
2006-05-04	108.30	146.49	18.33
2006-05-03	108.30	138.37	14.43
2006-05-02	106.47	135.66	14.13
2006-04-28	104.65	130.24	12.51
2006-04-27	104.04	130.24	12.84
2006-04-26	104.04	127.53	11.51
2006-04-25	102.83	127.53	12.18
2006-04-24	103.43	127.53	11.84
2006-04-21	106.44	132.95	12.84
2006-04-20	105.84	130.24	11.85
2006-04-19	105.24	135.66	14.82
2006-04-18	102.83	143.78	20.19
2006-04-13	101.03	146.49	22.62
2006-04-12	99.22	135.66	18.29
2006-04-11	101.03	138.53	18.65
2006-04-10	101.03	125.28	12.06
2006-04-07	99.82	119.98	10.08
2006-04-06	99.82	119.98	10.08
2006-04-04	96.21	119.98	12.11
2006-04-03	95.61	112.02	8.39
2006-03-31	92.60	117.33	12.84
2006-03-30	93.80	104.07	5.30
2006-03-29	92.00	109.37	9.05
2006-03-28	93.20	112.02	9.74
2006-03-27	93.80	112.02	9.40
2006-03-24	91.40	109.37	9.39
2006-03-23	92.00	127.93	18.71
2006-03-22	90.80	109.37	9.74
2006-03-21	93.20	93.47	0.14
2006-03-20	93.20	90.82	-1.23
2006-03-17	91.40	88.17	-1.69
2006-03-16	90.80	85.52	-2.76
2006-03-15	90.80	88.17	-1.38
2006-03-14	87.79	82.87	-2.62
2006-03-13	88.39	80.22	-4.34
2006-03-10	87.79	82.87	-2.62
2006-03-09	87.79	82.87	-2.62
2006-03-08	87.18	82.87	-2.30
2006-03-07	88.39	82.87	-2.93
2006-03-06	92.00	82.87	-4.75
2006-03-03	92.60	82.87	-5.05
2006-03-02	92.00	82.87	-4.75
2006-03-01	91.40	74.92	-8.61
2006-02-28	92.60	82.87	-5.05
2006-02-27	93.20	85.52	-3.98
2006-02-24	92.00	80.22	-6.13
2006-02-23	91.40	80.22	-5.84
2006-02-22	90.19	77.57	-6.64
2006-02-21	88.99	77.57	-6.04
2006-02-20	88.99	72.27	-8.85
2006-02-17	87.18	72.27	-7.97
2006-02-16	87.18	80.22	-3.72
2006-02-15	86.58	80.22	-3.41
2006-02-14	87.79	85.52	-1.21
2006-02-13	85.98	85.52	-0.25
2006-02-10	87.79	85.52	-1.21
2006-02-09	86.58	88.17	0.85
2006-02-08	87.18	82.87	-2.30
2006-02-07	88.39	80.22	-4.34
2006-02-06	88.99	72.27	-8.85
2006-02-03	87.18	66.97	-10.80
2006-02-02	90.19	69.62	-10.82
2006-02-01	90.80	59.02	-16.65
2006-01-27	91.40	56.37	-18.30
2006-01-26	87.79	59.02	-15.32
2006-01-25	88.39	61.67	-14.18
2006-01-24	88.39	59.02	-15.59
2006-01-23	87.18	59.02	-15.05
2006-01-20	89.59	61.67	-14.73
2006-01-19	90.80	56.37	-18.04
2006-01-18	87.18	51.07	-19.29
2006-01-17	88.39	53.72	-18.40
2006-01-16	91.40	53.72	-19.69
2006-01-13	91.40	45.77	-23.84
2006-01-12	90.19	37.82	-27.54
2006-01-11	89.59	35.17	-28.71
2006-01-10	88.99	35.17	-28.48
2006-01-09	88.39	37.82	-26.84
2006-01-06	85.38	35.17	-27.09
2006-01-05	85.38	32.52	-28.52
2006-01-04	84.78	31.19	-29.00
2006-01-03	80.56	32.52	-26.61
2005-12-30	80.56	32.52	-26.61
2005-12-29	82.37	35.17	-25.88
2005-12-28	83.57	32.52	-27.81
2005-12-23	84.78	32.52	-28.28
2005-12-22	84.78	32.52	-28.28
2005-12-21	85.38	32.52	-28.52
2005-12-20	84.17	32.52	-28.05
2005-12-19	84.17	32.52	-28.05
2005-12-16	82.97	32.52	-27.58
2005-12-15	83.57	32.52	-27.81
2005-12-14	81.77	31.19	-27.83
2005-12-13	81.17	31.19	-27.59
2005-12-12	81.77	27.21	-30.01
2005-12-09	81.17	29.87	-28.32
2005-12-08	80.56	29.87	-28.08
2005-12-07	84.17	31.19	-28.77
2005-12-06	81.77	28.54	-29.28
2005-12-05	83.57	28.54	-29.98
2005-12-02	84.78	29.87	-29.72
2005-12-01	82.37	28.54	-29.52
2005-11-30	81.77	29.87	-28.55
2005-11-29	82.37	29.87	-28.79
2005-11-28	82.97	29.87	-29.02
2005-11-25	82.97	29.87	-29.02
2005-11-24	82.97	28.54	-29.75
2005-11-23	81.77	27.21	-30.01
2005-11-22	79.96	29.87	-27.84
2005-11-21	79.36	29.87	-27.60
2005-11-18	79.36	24.56	-30.55
2005-11-17	78.76	23.24	-31.06
2005-11-16	76.35	25.89	-28.61
2005-11-15	76.35	27.21	-27.86
2005-11-14	76.35	23.24	-30.12
2005-11-11	77.55	21.91	-31.34
2005-11-10	76.35	24.56	-29.37
2005-11-09	76.95	24.56	-29.61
2005-11-08	73.94	25.89	-27.63
2005-11-07	73.34	25.89	-27.37
2005-11-04	75.15	24.56	-28.88
2005-11-03	75.15	24.56	-28.88
2005-11-02	75.75	23.24	-29.88
2005-11-01	76.35	21.91	-30.87
2005-10-31	73.94	20.59	-30.67
2005-10-28	71.90	19.26	-30.62
2005-10-27	73.66	19.26	-31.32
2005-10-26	74.25	20.59	-30.80
2005-10-25	73.66	20.59	-30.56
2005-10-24	74.25	21.91	-30.04
2005-10-21	75.43	24.56	-28.99
2005-10-20	74.25	24.56	-28.51
2005-10-19	73.66	24.56	-28.27
2005-10-18	76.61	25.89	-28.72
2005-10-17	75.43	25.89	-28.24
2005-10-14	74.84	25.89	-28.00
2005-10-13	76.61	25.89	-28.72
2005-10-12	76.02	25.89	-28.48
2005-10-10	79.55	25.89	-29.89
2005-10-07	78.37	25.89	-29.42
2005-10-06	78.96	27.21	-28.91
2005-10-05	83.08	27.21	-30.51
2005-10-04	85.44	27.21	-31.40
2005-10-03	85.44	29.87	-29.97
2005-09-30	85.44	27.21	-31.40
2005-09-29	86.03	28.54	-30.90
2005-09-28	83.67	31.19	-28.57
2005-09-27	83.08	29.87	-29.07
2005-09-26	83.67	31.19	-28.57
2005-09-23	82.49	28.54	-29.56
2005-09-22	81.90	29.87	-28.61
2005-09-21	82.49	29.87	-28.84
2005-09-20	82.49	29.87	-28.84
2005-09-16	80.73	31.19	-27.41
2005-09-15	80.73	29.87	-28.14
2005-09-14	81.32	29.87	-28.38
2005-09-13	80.73	27.21	-29.61
2005-09-12	82.49	27.21	-30.29
2005-09-09	82.49	32.52	-27.39
2005-09-08	82.49	28.54	-29.56
2005-09-07	82.49	35.17	-25.93
2005-09-06	82.49	32.52	-27.39
2005-09-05	82.49	35.17	-25.93
2005-09-02	83.08	35.17	-26.17
2005-09-01	81.90	35.17	-25.69
2005-08-31	78.96	32.52	-25.95
2005-08-30	79.55	32.52	-26.20
2005-08-29	78.37	29.87	-27.19
2005-08-26	79.55	27.21	-29.15
2005-08-25	78.37	27.21	-28.68
2005-08-24	78.37	27.21	-28.68
2005-08-23	78.96	27.21	-28.91
2005-08-22	82.49	27.21	-30.29
2005-08-19	79.55	28.54	-28.41
2005-08-18	81.32	27.21	-29.84
2005-08-17	85.44	29.87	-29.97
2005-08-16	84.85	29.87	-29.74
2005-08-15	84.26	31.19	-28.80
2005-08-12	84.85	31.19	-29.03
2005-08-11	84.26	28.54	-30.24
2005-08-10	83.08	32.52	-27.62
2005-08-09	79.55	31.19	-26.93
2005-08-08	80.14	31.19	-27.17
2005-08-05	79.55	31.19	-26.93
2005-08-04	80.14	35.17	-24.97
2005-08-03	80.14	29.87	-27.91
2005-08-02	80.73	32.52	-26.68
2005-08-01	78.37	32.52	-25.71
2005-07-29	77.78	31.19	-26.21
2005-07-28	76.61	31.19	-25.72
2005-07-27	76.61	32.52	-24.97
2005-07-26	76.02	31.19	-25.47
2005-07-25	76.61	31.19	-25.72
2005-07-22	76.61	32.52	-24.97
2005-07-21	74.25	31.19	-24.71
2005-07-20	74.25	32.52	-23.95
2005-07-19	73.66	32.52	-23.69
2005-07-18	73.66	32.52	-23.69
2005-07-15	73.07	31.19	-24.20
2005-07-14	73.07	29.87	-24.97
2005-07-13	71.31	32.52	-22.64
2005-07-12	68.95	25.89	-25.49
2005-07-11	68.95	35.17	-20.00
2005-07-08	66.60	25.89	-24.44
2005-07-07	67.78	27.21	-24.18
2005-07-06	69.54	25.89	-25.75
2005-07-05	68.95	27.21	-24.70
2005-07-04	70.13	28.54	-24.45
2005-06-30	70.13	21.91	-28.34
2005-06-29	70.72	24.56	-27.04
2005-06-28	70.13	24.56	-26.78
2005-06-27	68.95	24.56	-26.27
2005-06-24	69.54	25.89	-25.75
2005-06-23	69.54	24.56	-26.53
2005-06-22	68.95	23.24	-27.06
2005-06-21	67.78	21.91	-27.34
2005-06-20	67.19	24.56	-25.49
2005-06-17	66.60	24.56	-25.23
2005-06-16	65.42	21.91	-26.30
2005-06-15	66.60	19.26	-28.41
2005-06-14	66.60	21.91	-26.82
2005-06-13	66.60	25.89	-24.44
2005-06-10	66.60	25.89	-24.44
2005-06-09	66.01	25.89	-24.17
2005-06-08	66.01	24.56	-24.97
2005-06-07	65.42	24.56	-24.70
2005-06-06	65.42	21.91	-26.30
2005-06-03	65.42	24.56	-24.70
2005-06-02	64.83	24.56	-24.43
2005-06-01	66.01	25.89	-24.17
2005-05-31	66.01	27.21	-23.37
2005-05-30	65.42	27.21	-23.10
2005-05-27	64.24	27.21	-22.55
2005-05-26	61.89	28.54	-20.60
2005-05-25	62.48	24.56	-23.33
2005-05-24	64.24	24.56	-24.16
2005-05-23	63.07	24.56	-23.61
2005-05-20	64.24	24.56	-24.16
2005-05-19	63.07	24.56	-23.61
2005-05-18	63.07	20.59	-26.05
2005-05-17	62.48	19.26	-26.60
2005-05-13	65.42	16.61	-29.50
2005-05-12	66.60	16.61	-30.00
2005-05-11	66.01	13.96	-31.35
2005-05-10	66.60	13.96	-31.59
2005-05-09	67.19	13.96	-31.83
2005-05-06	66.60	15.29	-30.80
2005-05-05	67.19	17.94	-29.46
2005-05-04	66.01	21.91	-26.56
2005-05-03	64.83	21.91	-26.04
2005-04-29	64.83	24.56	-24.43
2005-04-28	64.83	21.91	-26.04
2005-04-27	63.89	16.77	-28.75
2005-04-26	63.89	16.77	-28.75
2005-04-25	62.73	16.77	-28.24
2005-04-22	62.73	16.77	-28.24
2005-04-21	60.98	15.48	-28.27
2005-04-20	59.24	16.77	-26.67
2005-04-19	59.24	16.77	-26.67
2005-04-18	58.08	14.18	-27.77
2005-04-15	60.40	23.26	-23.16
2005-04-14	62.15	24.56	-23.18
2005-04-13	62.73	24.56	-23.46
2005-04-12	60.98	23.26	-23.43
2005-04-11	60.98	23.26	-23.43
2005-04-08	60.98	23.26	-23.43
2005-04-07	59.82	21.96	-23.69
2005-04-06	59.82	23.26	-22.88
2005-04-04	59.24	21.96	-23.41
2005-04-01	58.66	21.96	-23.13
2005-03-31	59.82	18.07	-26.12
2005-03-30	58.66	19.37	-24.77
2005-03-29	58.66	18.07	-25.58
2005-03-24	60.40	21.96	-23.97
2005-03-23	60.40	24.56	-22.35
2005-03-22	62.73	27.15	-21.86
2005-03-21	63.31	32.34	-18.96
2005-03-18	62.15	24.56	-23.18
2005-03-17	62.73	29.75	-20.27
2005-03-16	62.15	32.34	-18.38
2005-03-15	61.57	34.94	-16.48
2005-03-14	63.31	32.34	-18.96
2005-03-11	62.15	32.34	-18.38
2005-03-10	62.15	29.75	-19.98
2005-03-09	63.31	29.75	-20.55
2005-03-08	62.15	28.45	-20.78
2005-03-07	61.57	27.15	-21.30
2005-03-04	60.98	25.85	-21.82
2005-03-03	62.15	25.85	-22.38
2005-03-02	62.15	25.85	-22.38
2005-03-01	64.47	25.85	-23.48
2005-02-28	65.63	27.15	-23.23
2005-02-25	65.63	24.56	-24.80
2005-02-24	63.89	24.56	-24.00
2005-02-23	62.73	24.56	-23.46
2005-02-22	64.47	23.26	-25.06
2005-02-21	65.05	24.56	-24.53
2005-02-18	65.05	25.85	-23.75
2005-02-17	63.31	27.15	-22.14
2005-02-16	63.89	27.15	-22.42
2005-02-15	63.89	27.15	-22.42
2005-02-14	63.89	21.96	-25.58
2005-02-08	62.15	19.37	-26.38
2005-02-07	61.57	18.07	-26.92
2005-02-04	58.66	16.77	-26.40
2005-02-03	58.66	16.77	-26.40
2005-02-02	58.66	16.77	-26.40
2005-02-01	58.66	16.77	-26.40
2005-01-31	60.98	18.07	-26.66
2005-01-28	59.24	16.77	-26.67
2005-01-27	58.66	15.48	-27.22
2005-01-26	59.24	15.48	-27.48
2005-01-25	58.66	16.77	-26.40
2005-01-24	55.75	15.48	-25.86
2005-01-21	57.50	16.77	-25.86
2005-01-20	58.66	15.48	-27.22
2005-01-19	59.24	15.48	-27.48
2005-01-18	59.24	16.77	-26.67
2005-01-17	59.24	15.48	-27.48
2005-01-14	58.08	18.07	-25.31
2005-01-13	59.24	18.07	-25.85
2005-01-12	58.08	15.48	-26.95
2005-01-11	57.50	11.58	-29.15
2005-01-10	58.08	8.99	-31.05
2005-01-07	58.08	6.39	-32.70
2005-01-06	60.40	8.99	-32.05
2005-01-05	60.98	10.29	-31.49
2005-01-04	63.89	12.88	-31.12
2005-01-03	65.63	12.88	-31.85
2004-12-31	65.63	14.18	-31.07
2004-12-30	65.05	14.18	-30.82
2004-12-29	66.22	12.88	-32.09
2004-12-28	65.05	6.39	-35.54
2004-12-24	65.63	16.77	-29.50
2004-12-23	66.80	7.69	-35.44
2004-12-22	65.05	8.99	-33.97
2004-12-21	65.05	8.99	-33.97
2004-12-20	66.22	8.99	-34.43
2004-12-17	63.89	3.80	-36.67
2004-12-16	63.31	8.99	-33.26
2004-12-15	65.05	3.80	-37.11
2004-12-14	64.47	3.80	-36.89
2004-12-13	62.15	5.10	-35.19
2004-12-10	62.15	2.50	-36.79
2004-12-09	63.31	5.10	-35.65
2004-12-08	63.89	6.39	-35.08
2004-12-07	66.22	8.99	-34.43
2004-12-06	65.63	11.58	-32.63
2004-12-03	65.05	14.18	-30.82
2004-12-02	66.80	14.18	-31.55
2004-12-01	64.47	15.48	-29.79
2004-11-30	65.05	15.48	-30.04
2004-11-29	63.89	18.07	-27.96
2004-11-26	62.15	16.77	-27.98
2004-11-25	62.15	16.77	-27.98
2004-11-24	63.31	18.07	-27.70
2004-11-23	63.31	18.07	-27.70
2004-11-22	60.40	18.07	-26.39
2004-11-19	60.98	18.07	-26.66
2004-11-18	60.40	18.07	-26.39
2004-11-17	60.98	18.07	-26.66
2004-11-16	59.82	18.07	-26.12
2004-11-15	61.57	16.77	-27.72
2004-11-12	60.40	16.77	-27.20
2004-11-11	58.66	14.18	-28.04
2004-11-10	58.66	14.18	-28.04
2004-11-09	57.50	14.18	-27.51
2004-11-08	57.50	11.58	-29.15
2004-11-05	56.92	14.18	-27.24
2004-11-04	55.75	12.88	-27.53
2004-11-03	55.75	12.88	-27.53
2004-11-02	55.75	10.29	-29.19
2004-11-01	52.85	12.88	-26.15
2004-10-29	52.85	14.18	-25.30
2004-10-28	53.43	11.58	-27.27
2004-10-27	50.01	11.58	-25.62
2004-10-26	49.44	11.58	-25.33
2004-10-25	48.87	14.18	-23.30
2004-10-21	51.72	15.48	-23.89
2004-10-20	51.15	15.48	-23.60
2004-10-19	53.43	12.88	-26.43
2004-10-18	51.15	12.88	-25.32
2004-10-15	52.29	14.18	-25.03
2004-10-14	51.72	14.18	-24.74
2004-10-13	52.86	12.88	-26.15
2004-10-12	54.00	16.77	-24.17
2004-10-11	54.00	12.88	-26.70
2004-10-08	53.43	10.29	-28.12
2004-10-07	55.71	10.29	-29.17
2004-10-06	55.14	8.99	-29.75
2004-10-05	55.14	8.99	-29.75
2004-10-04	55.14	7.69	-30.59
2004-09-30	52.86	7.69	-29.55
2004-09-28	50.58	5.10	-30.21
2004-09-27	50.58	8.99	-27.62
2004-09-24	52.29	8.99	-28.43
2004-09-23	54.57	8.99	-29.49
2004-09-22	54.57	3.80	-32.85
2004-09-21	54.57	8.99	-29.49
2004-09-20	53.43	12.88	-26.43
2004-09-17	54.00	12.88	-26.70
2004-09-16	53.43	8.99	-28.97
2004-09-15	51.72	8.99	-28.16
2004-09-14	52.86	8.99	-28.70
2004-09-13	52.29	11.58	-26.73
2004-09-10	50.58	11.58	-25.90
2004-09-09	50.01	10.29	-26.48
2004-09-08	51.72	11.58	-26.45
2004-09-07	52.29	8.99	-28.43
2004-09-06	52.29	10.29	-27.58
2004-09-03	50.58	8.99	-27.62
2004-09-02	51.15	7.69	-28.75
2004-09-01	50.58	6.39	-29.34
2004-08-31	50.01	5.10	-29.94
2004-08-30	50.01	6.39	-29.07
2004-08-27	48.30	6.39	-28.26
2004-08-26	48.30	8.99	-26.51
2004-08-25	48.30	6.54	-28.16
2004-08-24	47.16	6.54	-27.60
2004-08-23	43.73	6.54	-25.88
2004-08-20	43.16	4.00	-27.35
2004-08-19	44.30	4.00	-27.93
2004-08-18	41.45	6.54	-24.68
2004-08-17	42.02	0.20	-29.45
2004-08-16	41.45	-2.34	-30.96
2004-08-13	42.59	-3.61	-32.40
2004-08-12	43.73	-3.61	-32.94
2004-08-11	42.59	-4.87	-33.29
2004-08-10	43.16	-4.87	-33.55
2004-08-09	44.30	-4.87	-34.08
2004-08-06	44.30	-4.87	-34.08
2004-08-05	45.44	-3.61	-33.72
2004-08-04	42.02	-3.61	-32.13
2004-08-03	42.02	-2.34	-31.23
2004-08-02	40.88	-1.07	-29.78
2004-07-30	42.02	-2.34	-31.23
2004-07-29	40.88	-2.34	-30.68
2004-07-28	42.59	-3.61	-32.40
2004-07-27	42.02	-6.14	-33.91
2004-07-26	42.59	-7.41	-35.07
2004-07-23	43.73	-6.14	-34.70
2004-07-22	42.59	-11.22	-37.74
2004-07-21	43.16	-9.95	-37.10
2004-07-20	40.31	-11.22	-36.72
2004-07-19	40.31	-8.68	-34.92
2004-07-16	40.31	-11.22	-36.72
2004-07-15	38.60	-13.75	-37.77
2004-07-14	38.60	-11.22	-35.94
2004-07-13	40.31	-6.14	-33.11
2004-07-12	41.45	-4.87	-32.75
2004-07-09	41.45	-6.14	-33.65
2004-07-08	40.31	-4.87	-32.20
2004-07-07	42.59	-4.87	-33.29
2004-07-06	42.59	-4.87	-33.29
2004-07-05	41.45	-4.87	-32.75
2004-07-02	41.45	-3.61	-31.85
2004-06-30	42.02	-2.34	-31.23
2004-06-29	40.31	0.20	-28.59
2004-06-28	41.45	-3.61	-31.85
2004-06-25	40.88	-2.34	-30.68
2004-06-24	40.88	-9.95	-36.08
2004-06-23	37.46	-11.22	-35.41
2004-06-21	37.46	-9.95	-34.49
2004-06-18	36.89	-8.68	-33.29
2004-06-17	40.31	-8.68	-34.92
2004-06-16	40.88	-8.68	-35.18
2004-06-15	39.74	-8.68	-34.65
2004-06-14	39.74	-6.14	-32.83
2004-06-11	43.73	-3.61	-32.94
2004-06-10	44.30	-6.14	-34.96
2004-06-09	42.59	-3.61	-32.40
2004-06-08	42.59	-6.14	-34.18
2004-06-07	43.16	-6.14	-34.44
2004-06-04	38.60	-6.14	-32.28
2004-06-03	37.46	-6.14	-31.72
2004-06-02	41.45	-1.07	-30.06
2004-06-01	40.31	-1.07	-29.49
2004-05-31	40.88	-3.61	-31.58
2004-05-28	40.31	-8.68	-34.92
2004-05-27	38.60	-11.22	-35.94
2004-05-25	35.18	-11.22	-34.32
2004-05-24	34.61	-11.22	-34.04
2004-05-21	34.04	-11.22	-33.76
2004-05-20	31.18	-13.75	-34.26
2004-05-19	32.33	-11.22	-32.90
2004-05-18	27.76	-15.02	-33.49
2004-05-17	26.05	-16.29	-33.59
2004-05-14	30.04	-12.48	-32.70
2004-05-13	31.76	-6.14	-28.76
2004-05-12	32.33	-8.68	-30.99
2004-05-11	32.90	-9.95	-32.24
2004-05-10	32.33	-11.22	-32.90
2004-05-07	36.89	-6.14	-31.44
2004-05-06	37.46	-4.87	-30.80
2004-05-05	36.89	-3.61	-29.58
2004-05-04	39.17	-4.87	-31.65
2004-05-03	36.32	-3.61	-29.29
2004-04-30	37.46	-1.07	-28.03
2004-04-29	37.46	-1.07	-28.03
2004-04-28	39.51	1.47	-27.27
2004-04-27	40.07	1.47	-27.56
2004-04-26	39.51	-1.07	-29.09
2004-04-23	42.33	4.00	-26.92
2004-04-22	39.51	1.47	-27.27
2004-04-21	40.07	1.47	-27.56
2004-04-20	41.76	6.54	-24.85
2004-04-19	42.33	9.08	-23.36
2004-04-16	42.33	14.15	-19.80
2004-04-15	42.89	10.35	-22.77
2004-04-14	45.14	14.15	-21.35
2004-04-13	49.64	14.15	-23.72
2004-04-08	47.95	11.61	-24.56
2004-04-07	47.95	6.54	-27.99
2004-04-06	47.95	16.69	-21.13
2004-04-02	45.70	17.96	-19.04
2004-04-01	44.58	17.96	-18.41
2004-03-31	45.14	17.96	-18.73
2004-03-30	45.14	14.15	-21.35
2004-03-29	42.89	17.96	-17.45
2004-03-26	42.89	19.22	-16.56
2004-03-25	43.45	16.69	-18.66
2004-03-24	45.14	20.49	-16.98
2004-03-23	44.01	20.49	-16.33
2004-03-22	42.89	19.22	-16.56
2004-03-19	45.14	21.76	-16.11
2004-03-18	46.26	23.03	-15.88
2004-03-17	47.95	24.30	-15.99
2004-03-16	46.83	24.30	-15.34
2004-03-15	46.26	24.30	-15.02
2004-03-12	46.83	21.76	-17.07
2004-03-11	47.95	23.03	-16.84
2004-03-10	49.64	24.30	-16.93
2004-03-09	51.89	23.03	-19.00
2004-03-08	53.58	26.83	-17.41
2004-03-05	51.89	26.83	-16.50
2004-03-04	52.45	25.57	-17.64
2004-03-03	52.45	24.30	-18.47
2004-03-02	55.83	24.30	-20.23
2004-03-01	57.51	26.83	-19.48
2004-02-27	58.08	29.37	-18.16
2004-02-26	54.70	31.91	-14.73
2004-02-25	54.14	31.91	-14.42
2004-02-24	56.39	29.37	-17.28
2004-02-23	55.83	26.83	-18.61
2004-02-20	57.51	21.76	-22.70
2004-02-19	56.95	17.96	-24.85
2004-02-18	58.08	17.96	-25.38
2004-02-17	56.95	17.96	-24.85
2004-02-16	56.95	17.96	-24.85
2004-02-13	55.26	19.22	-23.21
2004-02-12	54.70	11.61	-27.85
2004-02-11	53.01	12.88	-26.23
2004-02-10	53.01	12.88	-26.23
2004-02-09	53.58	11.61	-27.32
2004-02-06	50.76	10.35	-26.81
2004-02-05	47.95	11.61	-24.56
2004-02-04	47.95	11.61	-24.56
2004-02-03	48.51	15.42	-22.28
2004-02-02	47.39	17.96	-19.97
2004-01-30	50.76	14.15	-24.28
2004-01-29	50.76	14.15	-24.28
2004-01-28	51.89	14.15	-24.85
2004-01-27	55.83	14.15	-26.74
2004-01-26	55.26	11.61	-28.11
2004-01-21	55.83	11.61	-28.37
2004-01-20	53.01	14.15	-25.40
2004-01-19	50.76	11.61	-25.97
2004-01-16	49.08	11.61	-25.13
2004-01-15	50.20	11.61	-25.69
2004-01-14	50.76	14.15	-24.28
2004-01-13	51.89	15.42	-24.01
2004-01-12	51.33	17.96	-22.05
2004-01-09	51.33	17.96	-22.05
2004-01-08	49.08	19.22	-20.02
2004-01-07	48.51	17.96	-20.58
2004-01-06	47.39	16.69	-20.83
2004-01-05	47.39	16.69	-20.83
2004-01-02	44.58	16.69	-19.29
2003-12-31	43.45	11.61	-22.19
2003-12-30	41.76	10.35	-22.16
2003-12-29	40.64	14.15	-18.83
2003-12-24	41.20	19.22	-15.56
2003-12-23	41.20	17.96	-16.46
2003-12-22	41.20	19.22	-15.56
2003-12-19	40.07	15.42	-17.60
2003-12-18	38.39	12.88	-18.43
2003-12-17	37.82	7.81	-21.78
2003-12-16	39.51	10.35	-20.91
2003-12-15	41.20	10.35	-21.85
2003-12-12	43.45	11.61	-22.19
2003-12-11	42.33	10.35	-22.47
2003-12-10	40.64	11.61	-20.64
2003-12-09	40.64	11.61	-20.64
2003-12-08	37.82	14.15	-17.18
2003-12-05	39.51	11.61	-20.00
2003-12-04	39.51	12.88	-19.09
2003-12-03	40.07	14.15	-18.51
2003-12-02	40.64	14.15	-18.83
2003-12-01	41.20	12.88	-20.05
2003-11-28	39.51	11.61	-20.00
2003-11-27	37.82	14.15	-17.18
2003-11-26	36.70	9.08	-20.21
2003-11-25	36.14	9.08	-19.88
2003-11-24	33.89	9.08	-18.53
2003-11-21	33.32	9.08	-18.19
2003-11-20	33.89	14.15	-14.74
2003-11-19	35.01	20.49	-10.75
2003-11-18	36.14	21.76	-10.56
2003-11-17	35.57	24.30	-8.32
2003-11-14	37.82	23.03	-10.73
2003-11-13	37.82	23.03	-10.73
2003-11-12	35.57	21.76	-10.19
2003-11-11	35.57	21.76	-10.19
2003-11-10	37.82	24.30	-9.81
2003-11-07	38.39	23.03	-11.10
2003-11-06	37.26	24.30	-9.45
2003-11-05	40.07	24.30	-11.26
2003-11-04	40.64	21.76	-13.42
2003-11-03	40.07	23.03	-12.17
2003-10-31	37.26	24.30	-9.45
2003-10-30	37.26	20.49	-12.22
2003-10-29	37.60	26.83	-7.82
2003-10-28	36.49	26.83	-7.08
2003-10-27	32.07	26.83	-3.97
2003-10-24	32.63	17.96	-11.06
2003-10-23	32.63	15.42	-12.97
2003-10-22	37.60	14.15	-17.04
2003-10-21	37.60	12.88	-17.96
2003-10-20	37.05	12.88	-17.63
2003-10-17	35.94	12.88	-16.96
2003-10-16	34.84	16.69	-13.46
2003-10-15	35.39	20.49	-11.00
2003-10-14	34.28	19.22	-11.21
2003-10-13	35.39	25.57	-7.26
2003-10-10	34.28	26.83	-5.55
2003-10-09	32.63	25.57	-5.32
2003-10-08	32.07	26.83	-3.97
2003-10-07	32.63	29.37	-2.45
2003-10-06	32.63	31.91	-0.54
2003-10-03	32.07	29.37	-2.05
2003-10-02	30.42	34.44	3.09
2003-09-30	26.55	31.91	4.24
2003-09-29	25.99	29.37	2.68
2003-09-26	27.10	31.91	3.78
2003-09-25	28.21	34.44	4.87
2003-09-24	27.10	34.44	5.78
2003-09-23	23.23	36.98	11.16
2003-09-22	22.68	36.98	11.66
2003-09-19	23.78	34.44	8.61
2003-09-18	24.89	36.98	9.68
2003-09-17	25.44	34.44	7.18
2003-09-16	24.34	34.44	8.13
2003-09-15	24.34	42.05	14.25
2003-09-11	22.68	39.52	13.73
2003-09-10	22.13	36.98	12.16
2003-09-09	24.34	36.98	10.17
2003-09-08	25.44	49.66	19.31
2003-09-05	25.44	42.05	13.24
2003-09-04	25.44	42.05	13.24
2003-09-03	25.44	36.98	9.20
2003-09-02	23.23	34.44	9.10
2003-09-01	23.23	34.44	9.10
2003-08-29	22.68	36.98	11.66
2003-08-28	21.02	39.52	15.28
2003-08-27	19.92	31.91	10.00
2003-08-26	21.02	30.00	7.42
2003-08-25	21.02	37.50	13.62
2003-08-22	21.02	35.00	11.55
2003-08-21	19.92	37.50	14.66
2003-08-20	17.71	37.50	16.82
2003-08-19	17.71	32.50	12.57
2003-08-18	17.15	27.50	8.83
2003-08-15	16.60	25.00	7.20
2003-08-14	15.50	27.50	10.39
2003-08-13	14.94	32.50	15.27
2003-08-12	13.28	35.00	19.17
2003-08-11	13.28	30.00	14.75
2003-08-08	11.07	32.50	19.29
2003-08-07	11.63	30.00	16.46
2003-08-06	11.63	25.00	11.98
2003-08-05	13.84	27.50	12.00
2003-08-04	13.84	25.00	9.81
2003-08-01	14.39	40.00	22.39
2003-07-31	12.73	40.00	24.19
2003-07-30	12.73	27.50	13.10
2003-07-29	14.39	7.50	-6.02
2003-07-28	13.84	2.50	-9.96
2003-07-25	11.07	2.50	-7.72
2003-07-24	11.07	0.00	-9.97
2003-07-23	10.52	0.00	-9.52
2003-07-22	11.63	2.50	-8.18
2003-07-21	12.73	2.50	-9.08
2003-07-18	13.84	0.00	-12.16
2003-07-17	12.73	-2.50	-13.51
2003-07-16	13.84	2.50	-9.96
2003-07-15	12.73	5.00	-6.86
2003-07-14	13.28	-2.50	-13.93
2003-07-11	11.63	-2.50	-12.66
2003-07-10	11.63	-5.00	-14.90
2003-07-09	12.18	-5.00	-15.31
2003-07-08	11.63	-5.00	-14.90
2003-07-07	10.52	-5.00	-14.04
2003-07-04	7.76	-3.75	-10.68
2003-07-03	7.21	-6.25	-12.55
2003-07-02	7.21	-6.25	-12.55
2003-06-30	6.65	-7.50	-13.27
2003-06-27	8.31	-7.50	-14.60
2003-06-26	7.76	-6.25	-13.00
2003-06-25	8.31	-6.25	-13.44
2003-06-24	8.31	-3.75	-11.14
2003-06-23	9.42	-2.50	-10.89
2003-06-20	11.07	-1.25	-11.10
2003-06-19	11.07	-2.50	-12.22
2003-06-18	11.07	-2.50	-12.22
2003-06-17	11.63	-2.50	-12.66
2003-06-16	9.97	-3.75	-12.48
2003-06-13	9.97	-5.00	-13.61
2003-06-12	8.86	-5.00	-12.74
2003-06-11	8.31	-3.75	-11.14
2003-06-10	8.31	0.00	-7.67
2003-06-09	8.86	-5.00	-12.74
2003-06-06	9.42	-6.25	-14.32
2003-06-05	7.21	-6.25	-12.55
2003-06-03	8.31	-5.00	-12.29
2003-06-02	7.21	-1.25	-7.89
2003-05-30	6.10	-1.25	-6.93
2003-05-29	6.10	0.00	-5.75
2003-05-28	6.65	-2.50	-8.58
2003-05-27	5.55	-2.50	-7.63
2003-05-26	6.10	-1.25	-6.93
2003-05-23	3.89	-8.75	-12.17
2003-05-22	2.23	-10.00	-11.97
2003-05-21	1.13	-6.25	-7.30
2003-05-20	1.13	-11.25	-12.24
2003-05-19	1.13	-10.00	-11.00
2003-05-16	1.68	-10.00	-11.49
2003-05-15	2.23	-11.25	-13.19
2003-05-14	2.23	-8.75	-10.74
2003-05-13	1.68	-1.25	-2.88
2003-05-12	2.23	-6.25	-8.30
2003-05-09	0.57	-10.00	-10.51
2003-05-07	-1.08	-10.00	-9.01
2003-05-06	-1.08	-10.00	-9.01
2003-05-05	-1.08	-10.00	-9.01
2003-05-02	-2.19	-10.00	-7.99
2003-04-30	-2.74	-10.00	-7.46
2003-04-29	-2.74	-8.75	-6.18
2003-04-28	-5.95	-8.75	-2.98
2003-04-25	-6.49	-8.75	-2.42
2003-04-24	-6.49	-8.75	-2.42
2003-04-23	-5.95	-11.25	-5.64
2003-04-22	-4.86	-10.00	-5.40
2003-04-17	-5.41	-10.00	-4.86
2003-04-16	-4.32	-10.00	-5.93
2003-04-15	-4.32	-10.00	-5.93
2003-04-14	-5.41	-10.00	-4.86
2003-04-11	-4.32	-11.25	-7.24
2003-04-10	-4.86	-12.50	-8.03
2003-04-09	-4.32	-12.50	-8.55
2003-04-08	-2.70	-12.50	-10.07
2003-04-07	-1.08	-12.50	-11.54
2003-04-04	-2.70	-12.50	-10.07
2003-04-03	-4.32	-13.75	-9.85
2003-04-02	-3.78	-12.50	-9.06
2003-04-01	-4.86	-11.25	-6.71
2003-03-31	-4.32	-11.25	-7.24
2003-03-28	-2.70	-10.00	-7.50
2003-03-27	-2.16	-10.00	-8.01
2003-03-26	-0.54	-10.00	-9.51
2003-03-25	-0.54	-10.00	-9.51
2003-03-24	0.00	-11.25	-11.25
2003-03-21	1.08	-10.00	-10.96
2003-03-20	1.08	-11.25	-12.20
2003-03-19	0.54	-11.25	-11.73
2003-03-18	-1.62	-11.25	-9.79
2003-03-17	-3.78	-11.25	-7.76
2003-03-14	-2.16	-11.25	-9.29
2003-03-13	-4.32	-11.25	-7.24
2003-03-12	-3.24	-11.25	-8.28
2003-03-11	-3.24	-11.25	-8.28
2003-03-10	-3.78	-11.25	-7.76
2003-03-07	-2.70	-11.25	-8.78
2003-03-06	-2.16	-11.25	-9.29
2003-03-05	-0.54	-11.25	-10.77
2003-03-04	0.00	-11.25	-11.25
2003-03-03	1.08	-11.25	-12.20
2003-02-28	-1.08	-12.50	-11.54
2003-02-27	0.00	-11.25	-11.25
2003-02-26	-0.54	-10.00	-9.51
2003-02-25	-0.54	-8.75	-8.25
2003-02-24	0.00	-8.75	-8.75
2003-02-21	0.00	-11.25	-11.25
2003-02-20	2.16	-7.50	-9.46
2003-02-19	2.16	-6.25	-8.23
2003-02-18	2.16	-8.75	-10.68
2003-02-17	1.62	-10.00	-11.44
2003-02-14	0.00	-10.00	-10.00
2003-02-13	-0.54	-7.50	-7.00
2003-02-12	1.62	-5.00	-6.52
2003-02-11	-0.54	-3.75	-3.23
2003-02-10	-0.54	-2.50	-1.97
2003-02-07	-0.54	-1.25	-0.71
2003-02-06	-1.08	0.00	1.09
2003-02-05	0.00	-6.25	-6.25
2003-02-04	0.54	-2.50	-3.02
2003-01-30	0.54	-1.25	-1.78
2003-01-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---