Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8228 % |
Stock 8228 rel. % |
|---|---|---|---|
| 2025-06-30 | 435.88 | -99.98 | -100.00 |
| 2025-06-27 | 439.82 | -99.98 | -100.00 |
| 2025-06-26 | 441.13 | -99.98 | -100.00 |
| 2025-06-25 | 444.19 | -99.98 | -100.00 |
| 2025-06-24 | 437.63 | -99.98 | -100.00 |
| 2025-06-23 | 426.70 | -99.98 | -100.00 |
| 2025-06-20 | 422.77 | -99.98 | -100.00 |
| 2025-06-19 | 416.65 | -99.98 | -100.00 |
| 2025-06-18 | 427.14 | -99.98 | -100.00 |
| 2025-06-17 | 433.26 | -99.98 | -100.00 |
| 2025-06-16 | 435.01 | -99.98 | -100.00 |
| 2025-06-13 | 430.20 | -99.98 | -100.00 |
| 2025-06-12 | 434.57 | -99.98 | -100.00 |
| 2025-06-11 | 440.69 | -99.98 | -100.00 |
| 2025-06-10 | 435.44 | -99.98 | -100.00 |
| 2025-06-09 | 435.44 | -99.98 | -100.00 |
| 2025-06-06 | 428.01 | -99.98 | -100.00 |
| 2025-06-05 | 428.89 | -99.98 | -100.00 |
| 2025-06-04 | 423.64 | -99.98 | -100.00 |
| 2025-06-03 | 420.58 | -99.98 | -100.00 |
| 2025-06-02 | 413.15 | -99.98 | -100.00 |
| 2025-05-30 | 415.34 | -99.98 | -100.00 |
| 2025-05-29 | 421.46 | -99.98 | -100.00 |
| 2025-05-28 | 414.90 | -99.98 | -100.00 |
| 2025-05-27 | 417.09 | -99.98 | -100.00 |
| 2025-05-26 | 414.03 | -99.98 | -100.00 |
| 2025-05-23 | 420.58 | -99.98 | -100.00 |
| 2025-05-22 | 419.27 | -99.98 | -100.00 |
| 2025-05-21 | 425.83 | -99.98 | -100.00 |
| 2025-05-20 | 421.89 | -99.98 | -100.00 |
| 2025-05-19 | 414.46 | -99.98 | -100.00 |
| 2025-05-16 | 414.90 | -99.98 | -100.00 |
| 2025-05-15 | 417.09 | -99.98 | -100.00 |
| 2025-05-14 | 420.58 | -99.98 | -100.00 |
| 2025-05-13 | 408.34 | -99.98 | -100.00 |
| 2025-05-12 | 418.83 | -99.98 | -100.00 |
| 2025-05-09 | 403.97 | -99.98 | -100.00 |
| 2025-05-08 | 401.35 | -99.98 | -100.00 |
| 2025-05-07 | 399.17 | -99.98 | -100.00 |
| 2025-05-06 | 399.17 | -99.98 | -100.00 |
| 2025-05-02 | 395.23 | -99.98 | -100.00 |
| 2025-04-30 | 386.49 | -99.98 | -100.00 |
| 2025-04-29 | 383.87 | -99.98 | -100.00 |
| 2025-04-28 | 382.99 | -99.98 | -100.00 |
| 2025-04-25 | 382.99 | -99.98 | -100.00 |
| 2025-04-24 | 380.83 | -99.98 | -100.00 |
| 2025-04-23 | 384.72 | -99.98 | -100.00 |
| 2025-04-22 | 373.90 | -99.98 | -100.00 |
| 2025-04-17 | 370.01 | -99.98 | -100.00 |
| 2025-04-16 | 361.79 | -99.98 | -100.00 |
| 2025-04-15 | 370.87 | -99.98 | -100.00 |
| 2025-04-14 | 370.01 | -99.98 | -100.00 |
| 2025-04-11 | 359.19 | -99.98 | -100.00 |
| 2025-04-10 | 354.43 | -99.98 | -100.00 |
| 2025-04-09 | 344.47 | -99.98 | -100.00 |
| 2025-04-08 | 339.71 | -99.98 | -100.00 |
| 2025-04-07 | 333.65 | -99.98 | -100.00 |
| 2025-04-03 | 400.74 | -99.98 | -100.00 |
| 2025-04-02 | 408.96 | -99.98 | -100.00 |
| 2025-04-01 | 408.53 | -99.98 | -100.00 |
| 2025-03-31 | 407.66 | -99.98 | -100.00 |
| 2025-03-28 | 413.29 | -99.98 | -100.00 |
| 2025-03-27 | 416.75 | -99.98 | -100.00 |
| 2025-03-26 | 414.59 | -99.98 | -100.00 |
| 2025-03-25 | 411.99 | -99.98 | -100.00 |
| 2025-03-24 | 423.68 | -99.98 | -100.00 |
| 2025-03-21 | 419.35 | -99.98 | -100.00 |
| 2025-03-20 | 431.03 | -99.98 | -100.00 |
| 2025-03-19 | 442.72 | -99.98 | -100.00 |
| 2025-03-18 | 441.85 | -99.98 | -100.00 |
| 2025-03-17 | 429.30 | -99.98 | -100.00 |
| 2025-03-14 | 424.97 | -99.98 | -100.00 |
| 2025-03-13 | 414.15 | -99.98 | -100.00 |
| 2025-03-12 | 418.91 | -99.98 | -100.00 |
| 2025-03-11 | 420.21 | -99.98 | -100.00 |
| 2025-03-10 | 421.08 | -99.98 | -100.00 |
| 2025-03-07 | 430.60 | -99.98 | -100.00 |
| 2025-03-06 | 432.76 | -99.98 | -100.00 |
| 2025-03-05 | 415.02 | -99.98 | -100.00 |
| 2025-03-04 | 400.74 | -99.98 | -100.00 |
| 2025-03-03 | 402.47 | -99.98 | -100.00 |
| 2025-02-28 | 401.17 | -99.98 | -100.00 |
| 2025-02-27 | 418.05 | -99.98 | -100.00 |
| 2025-02-26 | 418.48 | -99.98 | -100.00 |
| 2025-02-25 | 402.90 | -99.98 | -100.00 |
| 2025-02-24 | 409.39 | -99.98 | -100.00 |
| 2025-02-21 | 412.42 | -99.98 | -100.00 |
| 2025-02-20 | 392.51 | -99.98 | -100.00 |
| 2025-02-19 | 400.74 | -99.98 | -100.00 |
| 2025-02-18 | 401.60 | -99.98 | -100.00 |
| 2025-02-17 | 393.81 | -99.98 | -100.00 |
| 2025-02-14 | 393.81 | -99.98 | -100.00 |
| 2025-02-13 | 376.07 | -99.98 | -100.00 |
| 2025-02-12 | 377.37 | -99.98 | -100.00 |
| 2025-02-11 | 365.68 | -99.98 | -100.00 |
| 2025-02-10 | 370.01 | -99.98 | -100.00 |
| 2025-02-07 | 361.79 | -99.98 | -100.00 |
| 2025-02-06 | 356.59 | -99.98 | -100.00 |
| 2025-02-05 | 350.10 | -99.98 | -100.00 |
| 2025-02-04 | 354.43 | -99.98 | -100.00 |
| 2025-02-03 | 342.31 | -99.98 | -100.00 |
| 2025-01-28 | 342.31 | -99.98 | -100.00 |
| 2025-01-27 | 341.45 | -99.98 | -100.00 |
| 2025-01-24 | 338.42 | -99.98 | -100.00 |
| 2025-01-23 | 330.63 | -99.98 | -99.99 |
| 2025-01-22 | 332.14 | -99.98 | -100.00 |
| 2025-01-21 | 339.71 | -99.98 | -100.00 |
| 2025-01-20 | 335.39 | -99.98 | -100.00 |
| 2025-01-17 | 328.25 | -99.98 | -99.99 |
| 2025-01-16 | 327.38 | -99.98 | -99.99 |
| 2025-01-15 | 321.54 | -99.98 | -99.99 |
| 2025-01-14 | 320.67 | -99.98 | -99.99 |
| 2025-01-13 | 313.10 | -99.98 | -99.99 |
| 2025-01-10 | 316.99 | -99.98 | -99.99 |
| 2025-01-09 | 320.45 | -99.98 | -99.99 |
| 2025-01-08 | 321.32 | -99.98 | -99.99 |
| 2025-01-07 | 324.78 | -99.98 | -99.99 |
| 2025-01-06 | 330.19 | -99.98 | -99.99 |
| 2025-01-03 | 331.49 | -99.98 | -100.00 |
| 2025-01-02 | 328.03 | -99.98 | -99.99 |
| 2024-12-31 | 338.42 | -99.98 | -100.00 |
| 2024-12-30 | 336.68 | -99.98 | -100.00 |
| 2024-12-27 | 337.55 | -99.98 | -100.00 |
| 2024-12-24 | 339.28 | -99.98 | -100.00 |
| 2024-12-23 | 333.22 | -99.98 | -100.00 |
| 2024-12-20 | 330.41 | -99.98 | -99.99 |
| 2024-12-19 | 331.06 | -99.98 | -100.00 |
| 2024-12-18 | 333.65 | -99.98 | -100.00 |
| 2024-12-17 | 330.63 | -99.98 | -99.99 |
| 2024-12-16 | 331.27 | -99.98 | -100.00 |
| 2024-12-13 | 334.52 | -99.98 | -100.00 |
| 2024-12-12 | 344.47 | -99.98 | -100.00 |
| 2024-12-11 | 339.71 | -99.98 | -100.00 |
| 2024-12-10 | 343.18 | -99.98 | -100.00 |
| 2024-12-09 | 344.91 | -99.98 | -100.00 |
| 2024-12-06 | 333.65 | -99.98 | -100.00 |
| 2024-12-05 | 326.73 | -99.98 | -99.99 |
| 2024-12-04 | 330.19 | -99.98 | -99.99 |
| 2024-12-03 | 330.19 | -99.98 | -99.99 |
| 2024-12-02 | 327.16 | -99.98 | -99.99 |
| 2024-11-29 | 324.13 | -99.98 | -99.99 |
| 2024-11-28 | 321.97 | -99.98 | -99.99 |
| 2024-11-27 | 327.60 | -99.98 | -99.99 |
| 2024-11-26 | 316.99 | -99.98 | -99.99 |
| 2024-11-25 | 317.43 | -99.98 | -99.99 |
| 2024-11-22 | 318.51 | -99.98 | -99.99 |
| 2024-11-21 | 326.73 | -99.98 | -99.99 |
| 2024-11-20 | 328.89 | -99.98 | -99.99 |
| 2024-11-19 | 328.25 | -99.98 | -99.99 |
| 2024-11-18 | 326.51 | -99.98 | -99.99 |
| 2024-11-15 | 323.05 | -99.98 | -99.99 |
| 2024-11-14 | 323.05 | -99.98 | -99.99 |
| 2024-11-13 | 331.49 | -99.98 | -100.00 |
| 2024-11-12 | 332.14 | -99.98 | -100.00 |
| 2024-11-11 | 344.91 | -99.98 | -100.00 |
| 2024-11-08 | 350.53 | -99.98 | -100.00 |
| 2024-11-07 | 356.16 | -99.98 | -100.00 |
| 2024-11-06 | 346.64 | -99.98 | -100.00 |
| 2024-11-05 | 357.03 | -99.98 | -100.00 |
| 2024-11-04 | 347.50 | -99.98 | -100.00 |
| 2024-11-01 | 346.21 | -99.98 | -100.00 |
| 2024-10-31 | 342.74 | -99.98 | -100.00 |
| 2024-10-30 | 342.74 | -99.98 | -100.00 |
| 2024-10-29 | 350.10 | -99.98 | -100.00 |
| 2024-10-28 | 348.00 | -99.98 | -100.00 |
| 2024-10-25 | 348.42 | -99.98 | -100.00 |
| 2024-10-24 | 345.90 | -99.98 | -100.00 |
| 2024-10-23 | 351.36 | -99.98 | -100.00 |
| 2024-10-22 | 345.90 | -99.98 | -100.00 |
| 2024-10-21 | 345.48 | -99.98 | -100.00 |
| 2024-10-18 | 351.78 | -99.98 | -100.00 |
| 2024-10-17 | 336.23 | -99.98 | -100.00 |
| 2024-10-16 | 340.86 | -99.98 | -100.00 |
| 2024-10-15 | 342.54 | -99.98 | -100.00 |
| 2024-10-14 | 358.09 | -99.98 | -100.00 |
| 2024-10-10 | 361.45 | -99.98 | -100.00 |
| 2024-10-09 | 348.00 | -99.98 | -100.00 |
| 2024-10-08 | 354.72 | -99.98 | -100.00 |
| 2024-10-07 | 400.11 | -99.98 | -100.00 |
| 2024-10-04 | 392.97 | -99.98 | -100.00 |
| 2024-10-03 | 379.52 | -99.98 | -100.00 |
| 2024-10-02 | 386.24 | -99.98 | -100.00 |
| 2024-09-30 | 358.51 | -99.98 | -100.00 |
| 2024-09-27 | 348.42 | -99.98 | -100.00 |
| 2024-09-26 | 334.13 | -99.98 | -100.00 |
| 2024-09-25 | 316.90 | -99.98 | -99.99 |
| 2024-09-24 | 314.80 | -99.98 | -99.99 |
| 2024-09-23 | 298.20 | -99.98 | -99.99 |
| 2024-09-20 | 297.99 | -99.98 | -99.99 |
| 2024-09-19 | 293.37 | -99.98 | -99.99 |
| 2024-09-17 | 285.59 | -99.98 | -99.99 |
| 2024-09-16 | 280.97 | -99.98 | -99.99 |
| 2024-09-13 | 279.71 | -99.98 | -99.99 |
| 2024-09-12 | 276.98 | -99.98 | -99.99 |
| 2024-09-11 | 273.40 | -99.98 | -99.99 |
| 2024-09-10 | 276.34 | -99.98 | -99.99 |
| 2024-09-09 | 274.87 | -99.98 | -99.99 |
| 2024-09-05 | 280.13 | -99.98 | -99.99 |
| 2024-09-04 | 279.92 | -99.98 | -99.99 |
| 2024-09-03 | 284.12 | -99.98 | -99.99 |
| 2024-09-02 | 284.54 | -99.98 | -99.99 |
| 2024-08-30 | 291.05 | -99.98 | -99.99 |
| 2024-08-29 | 286.01 | -99.98 | -99.99 |
| 2024-08-28 | 284.54 | -99.98 | -99.99 |
| 2024-08-27 | 288.11 | -99.98 | -99.99 |
| 2024-08-26 | 286.01 | -99.98 | -99.99 |
| 2024-08-23 | 282.65 | -99.98 | -99.99 |
| 2024-08-22 | 282.86 | -99.98 | -99.99 |
| 2024-08-21 | 277.40 | -99.98 | -99.99 |
| 2024-08-20 | 279.92 | -99.98 | -99.99 |
| 2024-08-19 | 281.39 | -99.98 | -99.99 |
| 2024-08-16 | 278.45 | -99.98 | -99.99 |
| 2024-08-15 | 271.72 | -99.98 | -99.99 |
| 2024-08-14 | 271.09 | -99.98 | -99.99 |
| 2024-08-13 | 272.56 | -99.98 | -99.99 |
| 2024-08-12 | 271.09 | -99.98 | -99.99 |
| 2024-08-09 | 271.09 | -99.98 | -99.99 |
| 2024-08-08 | 266.47 | -99.98 | -99.99 |
| 2024-08-07 | 266.26 | -99.98 | -99.99 |
| 2024-08-06 | 261.43 | -99.98 | -99.99 |
| 2024-08-05 | 262.48 | -99.98 | -99.99 |
| 2024-08-02 | 267.94 | -99.98 | -99.99 |
| 2024-08-01 | 275.08 | -99.98 | -99.99 |
| 2024-07-31 | 277.40 | -99.98 | -99.99 |
| 2024-07-30 | 268.78 | -99.98 | -99.99 |
| 2024-07-29 | 274.87 | -99.98 | -99.99 |
| 2024-07-26 | 268.78 | -99.98 | -99.99 |
| 2024-07-25 | 269.20 | -99.98 | -99.99 |
| 2024-07-24 | 275.71 | -99.98 | -99.99 |
| 2024-07-23 | 278.66 | -99.98 | -99.99 |
| 2024-07-22 | 282.86 | -99.98 | -99.99 |
| 2024-07-19 | 277.82 | -99.98 | -99.99 |
| 2024-07-18 | 285.17 | -99.98 | -99.99 |
| 2024-07-17 | 284.12 | -99.98 | -99.99 |
| 2024-07-16 | 284.12 | -99.98 | -99.99 |
| 2024-07-15 | 290.42 | -99.98 | -99.99 |
| 2024-07-12 | 296.31 | -99.98 | -99.99 |
| 2024-07-11 | 286.64 | -99.98 | -99.99 |
| 2024-07-10 | 278.66 | -99.98 | -99.99 |
| 2024-07-09 | 279.29 | -99.98 | -99.99 |
| 2024-07-08 | 279.92 | -99.98 | -99.99 |
| 2024-07-05 | 283.70 | -99.98 | -99.99 |
| 2024-07-04 | 288.95 | -99.98 | -99.99 |
| 2024-07-03 | 286.64 | -99.98 | -99.99 |
| 2024-07-02 | 282.23 | -99.98 | -99.99 |
| 2024-06-28 | 280.76 | -99.98 | -99.99 |
| 2024-06-27 | 280.97 | -99.98 | -99.99 |
| 2024-06-26 | 288.11 | -99.98 | -99.99 |
| 2024-06-25 | 287.27 | -99.98 | -99.99 |
| 2024-06-24 | 286.64 | -99.98 | -99.99 |
| 2024-06-21 | 286.64 | -99.98 | -99.99 |
| 2024-06-20 | 293.16 | -99.98 | -99.99 |
| 2024-06-19 | 295.26 | -99.98 | -99.99 |
| 2024-06-18 | 284.33 | -99.98 | -99.99 |
| 2024-06-17 | 284.54 | -99.98 | -99.99 |
| 2024-06-14 | 283.91 | -99.98 | -99.99 |
| 2024-06-13 | 287.90 | -99.98 | -99.99 |
| 2024-06-12 | 284.33 | -99.98 | -99.99 |
| 2024-06-11 | 288.74 | -99.98 | -99.99 |
| 2024-06-07 | 292.10 | -99.98 | -99.99 |
| 2024-06-06 | 294.21 | -99.98 | -99.99 |
| 2024-06-05 | 292.10 | -99.98 | -99.99 |
| 2024-06-04 | 292.10 | -99.98 | -99.99 |
| 2024-06-03 | 291.26 | -99.98 | -99.99 |
| 2024-05-31 | 284.54 | -99.98 | -99.99 |
| 2024-05-30 | 287.90 | -99.98 | -99.99 |
| 2024-05-29 | 293.16 | -99.98 | -99.99 |
| 2024-05-28 | 299.67 | -99.98 | -99.99 |
| 2024-05-27 | 299.25 | -99.98 | -99.99 |
| 2024-05-24 | 294.84 | -99.98 | -99.99 |
| 2024-05-23 | 299.67 | -99.98 | -99.99 |
| 2024-05-22 | 306.39 | -99.98 | -99.99 |
| 2024-05-21 | 306.60 | -99.98 | -99.99 |
| 2024-05-20 | 316.27 | -99.98 | -99.99 |
| 2024-05-17 | 314.38 | -99.98 | -99.99 |
| 2024-05-16 | 310.39 | -99.98 | -99.99 |
| 2024-05-14 | 304.08 | -99.98 | -99.99 |
| 2024-05-13 | 304.92 | -99.98 | -99.99 |
| 2024-05-10 | 301.77 | -99.98 | -99.99 |
| 2024-05-09 | 292.31 | -99.98 | -99.99 |
| 2024-05-08 | 286.85 | -99.98 | -99.99 |
| 2024-05-07 | 290.00 | -99.98 | -99.99 |
| 2024-05-06 | 292.52 | -99.98 | -99.99 |
| 2024-05-03 | 290.00 | -99.98 | -99.99 |
| 2024-05-02 | 284.75 | -99.98 | -99.99 |
| 2024-04-30 | 274.87 | -99.98 | -99.99 |
| 2024-04-29 | 274.45 | -99.98 | -99.99 |
| 2024-04-26 | 272.98 | -99.98 | -99.99 |
| 2024-04-25 | 264.86 | -99.98 | -99.99 |
| 2024-04-24 | 263.19 | -99.98 | -99.99 |
| 2024-04-23 | 255.48 | -99.98 | -99.99 |
| 2024-04-22 | 248.19 | -99.98 | -99.99 |
| 2024-04-19 | 243.19 | -99.98 | -99.99 |
| 2024-04-18 | 246.52 | -99.98 | -99.99 |
| 2024-04-17 | 243.39 | -99.98 | -99.99 |
| 2024-04-16 | 243.60 | -99.98 | -99.99 |
| 2024-04-15 | 250.48 | -99.98 | -99.99 |
| 2024-04-12 | 253.60 | -99.98 | -99.99 |
| 2024-04-11 | 261.31 | -99.98 | -99.99 |
| 2024-04-10 | 262.36 | -99.98 | -99.99 |
| 2024-04-09 | 255.90 | -99.98 | -99.99 |
| 2024-04-08 | 253.60 | -99.98 | -99.99 |
| 2024-04-05 | 252.98 | -99.98 | -99.99 |
| 2024-04-03 | 252.98 | -99.98 | -99.99 |
| 2024-04-02 | 257.35 | -99.98 | -99.99 |
| 2024-03-28 | 249.02 | -99.98 | -99.99 |
| 2024-03-27 | 246.31 | -99.98 | -99.99 |
| 2024-03-26 | 250.90 | -99.98 | -99.99 |
| 2024-03-25 | 247.56 | -99.98 | -99.99 |
| 2024-03-22 | 248.19 | -99.98 | -99.99 |
| 2024-03-21 | 256.31 | -99.98 | -99.99 |
| 2024-03-20 | 249.44 | -99.98 | -99.99 |
| 2024-03-19 | 249.02 | -99.98 | -99.99 |
| 2024-03-18 | 253.40 | -99.98 | -99.99 |
| 2024-03-15 | 253.19 | -99.98 | -99.99 |
| 2024-03-14 | 257.77 | -99.98 | -99.99 |
| 2024-03-13 | 260.90 | -99.98 | -99.99 |
| 2024-03-12 | 260.90 | -99.98 | -99.99 |
| 2024-03-11 | 249.85 | -99.98 | -99.99 |
| 2024-03-08 | 245.06 | -99.98 | -99.99 |
| 2024-03-07 | 242.14 | -99.98 | -99.99 |
| 2024-03-06 | 245.89 | -99.98 | -99.99 |
| 2024-03-05 | 239.64 | -99.98 | -99.99 |
| 2024-03-04 | 248.81 | -99.98 | -99.99 |
| 2024-03-01 | 248.40 | -99.98 | -99.99 |
| 2024-02-29 | 246.52 | -99.98 | -99.99 |
| 2024-02-28 | 247.56 | -99.98 | -99.99 |
| 2024-02-27 | 253.40 | -99.98 | -99.99 |
| 2024-02-26 | 249.44 | -99.98 | -99.99 |
| 2024-02-23 | 251.73 | -99.98 | -99.99 |
| 2024-02-22 | 252.56 | -99.98 | -99.99 |
| 2024-02-21 | 246.94 | -99.98 | -99.99 |
| 2024-02-20 | 241.31 | -99.98 | -99.99 |
| 2024-02-19 | 239.44 | -99.98 | -99.99 |
| 2024-02-16 | 243.81 | -99.98 | -99.99 |
| 2024-02-15 | 235.06 | -99.98 | -99.99 |
| 2024-02-14 | 233.81 | -99.98 | -99.99 |
| 2024-02-09 | 230.48 | -99.98 | -99.99 |
| 2024-02-08 | 233.39 | -99.98 | -99.99 |
| 2024-02-07 | 237.56 | -99.98 | -99.99 |
| 2024-02-06 | 239.23 | -99.98 | -99.99 |
| 2024-02-05 | 225.68 | -99.98 | -99.99 |
| 2024-02-02 | 226.31 | -99.98 | -99.99 |
| 2024-02-01 | 227.97 | -99.98 | -99.99 |
| 2024-01-31 | 225.47 | -99.98 | -99.99 |
| 2024-01-30 | 229.85 | -99.98 | -99.99 |
| 2024-01-29 | 238.18 | -99.98 | -99.99 |
| 2024-01-26 | 235.48 | -99.98 | -99.99 |
| 2024-01-25 | 240.69 | -99.98 | -99.99 |
| 2024-01-24 | 234.64 | -99.98 | -99.99 |
| 2024-01-23 | 222.56 | -99.98 | -99.99 |
| 2024-01-22 | 214.85 | -99.98 | -99.99 |
| 2024-01-19 | 221.72 | -99.98 | -99.99 |
| 2024-01-18 | 223.60 | -99.98 | -99.99 |
| 2024-01-17 | 220.89 | -99.98 | -99.99 |
| 2024-01-16 | 233.39 | -99.98 | -99.99 |
| 2024-01-15 | 241.31 | -99.98 | -99.99 |
| 2024-01-12 | 241.52 | -99.98 | -99.99 |
| 2024-01-11 | 242.98 | -99.98 | -99.99 |
| 2024-01-10 | 238.60 | -99.98 | -99.99 |
| 2024-01-09 | 240.48 | -99.98 | -99.99 |
| 2024-01-08 | 240.89 | -99.98 | -99.99 |
| 2024-01-05 | 247.56 | -99.98 | -99.99 |
| 2024-01-04 | 250.27 | -99.98 | -99.99 |
| 2024-01-03 | 249.85 | -99.98 | -99.99 |
| 2024-01-02 | 252.98 | -99.98 | -99.99 |
| 2023-12-29 | 258.19 | -99.98 | -99.99 |
| 2023-12-28 | 259.02 | -99.98 | -99.99 |
| 2023-12-27 | 249.23 | -99.98 | -99.99 |
| 2023-12-22 | 243.19 | -99.98 | -99.99 |
| 2023-12-21 | 249.65 | -99.98 | -99.99 |
| 2023-12-20 | 249.23 | -99.98 | -99.99 |
| 2023-12-19 | 246.52 | -99.98 | -99.99 |
| 2023-12-18 | 249.23 | -99.98 | -99.99 |
| 2023-12-15 | 252.98 | -99.98 | -99.99 |
| 2023-12-14 | 244.64 | -99.98 | -99.99 |
| 2023-12-13 | 240.89 | -99.98 | -99.99 |
| 2023-12-12 | 244.02 | -99.98 | -99.99 |
| 2023-12-11 | 240.48 | -99.98 | -99.99 |
| 2023-12-08 | 242.98 | -99.98 | -99.99 |
| 2023-12-07 | 243.19 | -99.98 | -99.99 |
| 2023-12-06 | 245.69 | -99.98 | -99.99 |
| 2023-12-05 | 242.98 | -99.98 | -99.99 |
| 2023-12-04 | 249.85 | -99.98 | -99.99 |
| 2023-12-01 | 253.60 | -99.98 | -99.99 |
| 2023-11-30 | 258.19 | -99.98 | -99.99 |
| 2023-11-29 | 256.94 | -99.98 | -99.99 |
| 2023-11-28 | 264.65 | -99.98 | -99.99 |
| 2023-11-27 | 268.19 | -99.98 | -99.99 |
| 2023-11-24 | 268.61 | -99.98 | -99.99 |
| 2023-11-23 | 276.32 | -99.98 | -99.99 |
| 2023-11-22 | 272.15 | -99.98 | -99.99 |
| 2023-11-21 | 271.73 | -99.98 | -99.99 |
| 2023-11-20 | 272.98 | -99.98 | -99.99 |
| 2023-11-17 | 266.11 | -99.98 | -99.99 |
| 2023-11-16 | 274.02 | -99.98 | -99.99 |
| 2023-11-15 | 279.23 | -99.98 | -99.99 |
| 2023-11-14 | 265.27 | -99.98 | -99.99 |
| 2023-11-13 | 265.90 | -99.98 | -99.99 |
| 2023-11-10 | 260.69 | -99.98 | -99.99 |
| 2023-11-09 | 267.36 | -99.98 | -99.99 |
| 2023-11-08 | 267.77 | -99.98 | -99.99 |
| 2023-11-07 | 270.07 | -99.98 | -99.99 |
| 2023-11-06 | 276.53 | -99.98 | -99.99 |
| 2023-11-03 | 270.07 | -99.98 | -99.99 |
| 2023-11-02 | 261.11 | -99.98 | -99.99 |
| 2023-11-01 | 258.19 | -99.98 | -99.99 |
| 2023-10-31 | 258.81 | -99.98 | -99.99 |
| 2023-10-30 | 265.27 | -99.98 | -99.99 |
| 2023-10-27 | 265.27 | -99.98 | -99.99 |
| 2023-10-26 | 257.39 | -99.98 | -99.99 |
| 2023-10-25 | 258.40 | -99.98 | -99.99 |
| 2023-10-24 | 255.58 | -99.98 | -99.99 |
| 2023-10-20 | 259.41 | -99.98 | -99.99 |
| 2023-10-19 | 261.84 | -99.98 | -99.99 |
| 2023-10-18 | 271.33 | -99.98 | -99.99 |
| 2023-10-17 | 271.74 | -99.98 | -99.99 |
| 2023-10-16 | 269.11 | -99.98 | -99.99 |
| 2023-10-13 | 272.55 | -99.98 | -99.99 |
| 2023-10-12 | 281.03 | -99.98 | -99.99 |
| 2023-10-11 | 274.77 | -99.98 | -99.99 |
| 2023-10-10 | 270.12 | -99.98 | -99.99 |
| 2023-10-09 | 267.09 | -99.98 | -99.99 |
| 2023-10-06 | 266.49 | -99.98 | -99.99 |
| 2023-10-05 | 260.42 | -99.98 | -99.99 |
| 2023-10-04 | 259.82 | -99.98 | -99.99 |
| 2023-10-03 | 262.44 | -99.98 | -99.99 |
| 2023-09-29 | 272.55 | -99.98 | -99.99 |
| 2023-09-28 | 263.66 | -99.98 | -99.99 |
| 2023-09-27 | 268.71 | -99.98 | -99.99 |
| 2023-09-26 | 265.48 | -99.98 | -99.99 |
| 2023-09-25 | 270.53 | -99.98 | -99.99 |
| 2023-09-22 | 277.80 | -99.98 | -99.99 |
| 2023-09-21 | 269.31 | -99.98 | -99.99 |
| 2023-09-20 | 273.96 | -99.98 | -99.99 |
| 2023-09-19 | 276.38 | -99.98 | -99.99 |
| 2023-09-18 | 274.57 | -99.98 | -99.99 |
| 2023-09-15 | 279.82 | -99.98 | -99.99 |
| 2023-09-14 | 277.80 | -99.98 | -99.99 |
| 2023-09-13 | 276.79 | -99.98 | -99.99 |
| 2023-09-12 | 276.99 | -99.98 | -99.99 |
| 2023-09-11 | 278.20 | -99.98 | -99.99 |
| 2023-09-07 | 279.62 | -99.98 | -99.99 |
| 2023-09-06 | 284.26 | -99.98 | -99.99 |
| 2023-09-05 | 284.26 | -99.98 | -99.99 |
| 2023-09-04 | 292.35 | -99.98 | -99.99 |
| 2023-08-31 | 282.45 | -99.98 | -99.99 |
| 2023-08-30 | 283.86 | -99.98 | -99.99 |
| 2023-08-29 | 284.47 | -99.98 | -99.99 |
| 2023-08-28 | 276.79 | -99.98 | -99.99 |
| 2023-08-25 | 273.96 | -99.98 | -99.99 |
| 2023-08-24 | 279.01 | -99.98 | -99.99 |
| 2023-08-23 | 271.94 | -99.98 | -99.99 |
| 2023-08-22 | 270.12 | -99.98 | -99.99 |
| 2023-08-21 | 266.69 | -99.98 | -99.99 |
| 2023-08-18 | 273.35 | -99.98 | -99.99 |
| 2023-08-17 | 281.44 | -99.98 | -99.99 |
| 2023-08-16 | 280.83 | -99.98 | -99.99 |
| 2023-08-15 | 286.08 | -99.98 | -99.99 |
| 2023-08-14 | 289.92 | -99.98 | -99.99 |
| 2023-08-11 | 296.39 | -99.98 | -99.99 |
| 2023-08-10 | 299.62 | -99.98 | -99.99 |
| 2023-08-09 | 299.21 | -99.98 | -99.99 |
| 2023-08-08 | 297.80 | -99.98 | -99.99 |
| 2023-08-07 | 304.87 | -99.98 | -99.99 |
| 2023-08-04 | 304.87 | -99.98 | -99.99 |
| 2023-08-03 | 302.04 | -99.98 | -99.99 |
| 2023-08-02 | 303.86 | -99.98 | -99.99 |
| 2023-08-01 | 314.97 | -99.98 | -99.99 |
| 2023-07-31 | 314.97 | -99.98 | -99.99 |
| 2023-07-28 | 312.55 | -99.98 | -99.99 |
| 2023-07-27 | 306.49 | -99.98 | -99.99 |
| 2023-07-26 | 301.23 | -99.98 | -99.99 |
| 2023-07-25 | 302.45 | -99.98 | -99.99 |
| 2023-07-24 | 287.09 | -99.98 | -99.99 |
| 2023-07-21 | 295.78 | -99.98 | -99.99 |
| 2023-07-20 | 291.94 | -99.98 | -99.99 |
| 2023-07-19 | 292.75 | -99.98 | -99.99 |
| 2023-07-18 | 294.16 | -99.98 | -99.99 |
| 2023-07-14 | 302.04 | -99.98 | -99.99 |
| 2023-07-13 | 301.03 | -99.98 | -99.99 |
| 2023-07-12 | 291.13 | -99.98 | -99.99 |
| 2023-07-11 | 286.69 | -99.98 | -99.99 |
| 2023-07-10 | 283.46 | -99.98 | -99.99 |
| 2023-07-07 | 281.03 | -99.98 | -99.99 |
| 2023-07-06 | 284.26 | -99.98 | -99.99 |
| 2023-07-05 | 293.36 | -99.98 | -99.99 |
| 2023-07-04 | 299.21 | -99.98 | -99.99 |
| 2023-07-03 | 296.79 | -99.98 | -99.99 |
| 2023-06-30 | 288.91 | -99.98 | -99.99 |
| 2023-06-29 | 289.31 | -99.98 | -99.99 |
| 2023-06-28 | 294.57 | -99.98 | -99.99 |
| 2023-06-27 | 293.56 | -99.98 | -99.99 |
| 2023-06-26 | 286.89 | -99.98 | -99.99 |
| 2023-06-23 | 288.30 | -99.98 | -99.99 |
| 2023-06-21 | 294.97 | -99.98 | -99.99 |
| 2023-06-20 | 302.45 | -99.98 | -99.99 |
| 2023-06-19 | 308.10 | -99.98 | -99.99 |
| 2023-06-16 | 310.93 | -99.98 | -99.99 |
| 2023-06-15 | 306.89 | -99.98 | -99.99 |
| 2023-06-14 | 298.00 | -99.98 | -99.99 |
| 2023-06-13 | 300.63 | -99.98 | -99.99 |
| 2023-06-12 | 298.00 | -99.98 | -99.99 |
| 2023-06-09 | 297.19 | -99.98 | -99.99 |
| 2023-06-08 | 294.97 | -99.98 | -99.99 |
| 2023-06-07 | 293.76 | -99.98 | -99.99 |
| 2023-06-06 | 290.12 | -99.98 | -99.99 |
| 2023-06-05 | 290.93 | -99.98 | -99.99 |
| 2023-06-02 | 287.70 | -99.98 | -99.99 |
| 2023-06-01 | 272.34 | -99.98 | -99.99 |
| 2023-05-31 | 273.35 | -99.98 | -99.99 |
| 2023-05-30 | 280.22 | -99.98 | -99.99 |
| 2023-05-29 | 279.42 | -99.98 | -99.99 |
| 2023-05-25 | 283.25 | -99.98 | -99.99 |
| 2023-05-24 | 290.12 | -99.98 | -99.99 |
| 2023-05-23 | 295.98 | -99.98 | -99.99 |
| 2023-05-22 | 300.83 | -99.98 | -99.99 |
| 2023-05-19 | 295.98 | -99.98 | -99.99 |
| 2023-05-18 | 301.64 | -99.98 | -99.99 |
| 2023-05-17 | 297.80 | -99.98 | -99.99 |
| 2023-05-16 | 306.49 | -99.98 | -99.99 |
| 2023-05-15 | 306.49 | -99.98 | -99.99 |
| 2023-05-12 | 299.01 | -99.98 | -99.99 |
| 2023-05-11 | 301.23 | -99.98 | -99.99 |
| 2023-05-10 | 301.44 | -99.98 | -99.99 |
| 2023-05-09 | 303.25 | -99.98 | -99.99 |
| 2023-05-08 | 312.14 | -99.98 | -99.99 |
| 2023-05-05 | 307.30 | -99.98 | -99.99 |
| 2023-05-04 | 305.28 | -99.98 | -99.99 |
| 2023-05-03 | 299.62 | -99.98 | -99.99 |
| 2023-05-02 | 303.86 | -99.98 | -99.99 |
| 2023-04-28 | 304.06 | -99.98 | -99.99 |
| 2023-04-27 | 302.85 | -99.98 | -99.99 |
| 2023-04-26 | 300.64 | -99.98 | -99.99 |
| 2023-04-25 | 298.43 | -99.98 | -99.99 |
| 2023-04-24 | 305.26 | -99.98 | -99.99 |
| 2023-04-21 | 306.87 | -99.98 | -99.99 |
| 2023-04-20 | 314.11 | -99.98 | -99.99 |
| 2023-04-19 | 313.30 | -99.98 | -99.99 |
| 2023-04-18 | 318.93 | -99.98 | -99.99 |
| 2023-04-17 | 322.55 | -99.98 | -99.99 |
| 2023-04-14 | 316.12 | -99.98 | -99.99 |
| 2023-04-13 | 313.30 | -99.98 | -99.99 |
| 2023-04-12 | 312.50 | -99.98 | -99.99 |
| 2023-04-11 | 316.52 | -99.98 | -99.99 |
| 2023-04-06 | 312.90 | -99.98 | -99.99 |
| 2023-04-04 | 311.70 | -99.98 | -99.99 |
| 2023-04-03 | 314.11 | -99.98 | -99.99 |
| 2023-03-31 | 313.71 | -99.98 | -99.99 |
| 2023-03-30 | 312.50 | -99.98 | -99.99 |
| 2023-03-29 | 309.69 | -99.98 | -99.99 |
| 2023-03-28 | 302.05 | -99.98 | -99.99 |
| 2023-03-27 | 297.42 | -99.98 | -99.99 |
| 2023-03-24 | 304.06 | -99.98 | -99.99 |
| 2023-03-23 | 307.27 | -99.98 | -99.99 |
| 2023-03-22 | 298.03 | -99.98 | -99.99 |
| 2023-03-21 | 291.19 | -99.98 | -99.99 |
| 2023-03-20 | 286.17 | -99.98 | -99.99 |
| 2023-03-17 | 296.82 | -99.98 | -99.99 |
| 2023-03-16 | 290.59 | -99.98 | -99.99 |
| 2023-03-15 | 297.62 | -99.98 | -99.99 |
| 2023-03-14 | 291.19 | -99.98 | -99.99 |
| 2023-03-13 | 300.44 | -99.98 | -99.99 |
| 2023-03-10 | 291.79 | -99.98 | -99.99 |
| 2023-03-09 | 305.26 | -99.98 | -99.99 |
| 2023-03-08 | 306.87 | -99.98 | -99.99 |
| 2023-03-07 | 316.52 | -99.98 | -99.99 |
| 2023-03-06 | 318.13 | -99.98 | -99.99 |
| 2023-03-03 | 317.73 | -99.98 | -99.99 |
| 2023-03-02 | 314.11 | -99.98 | -99.99 |
| 2023-03-01 | 317.32 | -99.98 | -99.99 |
| 2023-02-28 | 301.85 | -99.98 | -99.99 |
| 2023-02-27 | 303.65 | -99.98 | -99.99 |
| 2023-02-24 | 306.87 | -99.98 | -99.99 |
| 2023-02-23 | 311.70 | -99.98 | -99.99 |
| 2023-02-22 | 312.90 | -99.98 | -99.99 |
| 2023-02-21 | 315.72 | -99.98 | -99.99 |
| 2023-02-20 | 322.15 | -99.98 | -99.99 |
| 2023-02-17 | 319.74 | -99.98 | -99.99 |
| 2023-02-16 | 324.96 | -99.98 | -99.99 |
| 2023-02-15 | 320.94 | -99.98 | -99.99 |
| 2023-02-14 | 326.97 | -99.98 | -99.99 |
| 2023-02-13 | 328.98 | -99.98 | -99.99 |
| 2023-02-10 | 328.18 | -99.98 | -99.99 |
| 2023-02-09 | 337.43 | -99.98 | -100.00 |
| 2023-02-08 | 330.59 | -99.98 | -99.99 |
| 2023-02-07 | 330.59 | -99.98 | -99.99 |
| 2023-02-06 | 329.39 | -99.98 | -99.99 |
| 2023-02-03 | 337.83 | -99.98 | -100.00 |
| 2023-02-02 | 343.86 | -99.98 | -100.00 |
| 2023-02-01 | 345.87 | -99.98 | -100.00 |
| 2023-01-31 | 342.25 | -99.98 | -100.00 |
| 2023-01-30 | 346.67 | -99.98 | -100.00 |
| 2023-01-27 | 357.93 | -99.98 | -100.00 |
| 2023-01-26 | 356.73 | -99.98 | -100.00 |
| 2023-01-20 | 345.87 | -99.98 | -100.00 |
| 2023-01-19 | 337.83 | -99.98 | -100.00 |
| 2023-01-18 | 338.63 | -99.98 | -100.00 |
| 2023-01-17 | 336.22 | -99.98 | -100.00 |
| 2023-01-16 | 339.04 | -99.98 | -100.00 |
| 2023-01-13 | 339.44 | -99.98 | -100.00 |
| 2023-01-12 | 335.01 | -99.98 | -100.00 |
| 2023-01-11 | 333.81 | -99.98 | -100.00 |
| 2023-01-10 | 331.40 | -99.98 | -100.00 |
| 2023-01-09 | 332.20 | -99.98 | -100.00 |
| 2023-01-06 | 324.56 | -99.98 | -99.99 |
| 2023-01-05 | 325.77 | -99.98 | -99.99 |
| 2023-01-04 | 320.54 | -99.98 | -99.99 |
| 2023-01-03 | 307.27 | -99.98 | -99.99 |
| 2022-12-30 | 300.44 | -99.98 | -99.99 |
| 2022-12-29 | 299.03 | -99.98 | -99.99 |
| 2022-12-28 | 302.85 | -99.98 | -99.99 |
| 2022-12-23 | 296.02 | -99.98 | -99.99 |
| 2022-12-22 | 297.83 | -99.98 | -99.99 |
| 2022-12-21 | 287.77 | -99.98 | -99.99 |
| 2022-12-20 | 286.17 | -99.98 | -99.99 |
| 2022-12-19 | 292.20 | -99.98 | -99.99 |
| 2022-12-16 | 294.41 | -99.98 | -99.99 |
| 2022-12-15 | 292.20 | -99.98 | -99.99 |
| 2022-12-14 | 298.03 | -99.98 | -99.99 |
| 2022-12-13 | 296.62 | -99.98 | -99.99 |
| 2022-12-12 | 293.60 | -99.98 | -99.99 |
| 2022-12-09 | 302.05 | -99.98 | -99.99 |
| 2022-12-08 | 293.20 | -99.98 | -99.99 |
| 2022-12-07 | 281.54 | -99.98 | -99.99 |
| 2022-12-06 | 293.60 | -99.98 | -99.99 |
| 2022-12-05 | 293.40 | -99.98 | -99.99 |
| 2022-12-02 | 277.32 | -99.98 | -99.99 |
| 2022-12-01 | 280.34 | -99.98 | -99.99 |
| 2022-11-30 | 275.91 | -99.98 | -99.99 |
| 2022-11-29 | 268.27 | -99.98 | -99.99 |
| 2022-11-28 | 250.18 | -99.98 | -99.99 |
| 2022-11-25 | 255.41 | -99.98 | -99.99 |
| 2022-11-24 | 257.42 | -99.98 | -99.99 |
| 2022-11-23 | 254.20 | -99.98 | -99.99 |
| 2022-11-22 | 252.19 | -99.98 | -99.99 |
| 2022-11-21 | 257.22 | -99.98 | -99.99 |
| 2022-11-18 | 263.45 | -99.98 | -99.99 |
| 2022-11-17 | 264.86 | -99.98 | -99.99 |
| 2022-11-16 | 269.08 | -99.98 | -99.99 |
| 2022-11-15 | 270.89 | -99.98 | -99.99 |
| 2022-11-14 | 255.81 | -99.98 | -99.99 |
| 2022-11-11 | 250.18 | -99.98 | -99.99 |
| 2022-11-10 | 225.66 | -99.98 | -99.99 |
| 2022-11-09 | 230.88 | -99.98 | -99.99 |
| 2022-11-08 | 235.11 | -99.98 | -99.99 |
| 2022-11-07 | 235.31 | -99.98 | -99.99 |
| 2022-11-04 | 226.26 | -99.98 | -99.99 |
| 2022-11-03 | 209.98 | -99.98 | -99.99 |
| 2022-11-02 | 219.83 | -99.98 | -99.99 |
| 2022-11-01 | 212.59 | -99.98 | -99.99 |
| 2022-10-31 | 197.92 | -99.98 | -99.99 |
| 2022-10-28 | 200.33 | -99.98 | -99.99 |
| 2022-10-27 | 211.79 | -99.98 | -99.99 |
| 2022-10-26 | 209.85 | -99.98 | -99.99 |
| 2022-10-25 | 206.94 | -99.98 | -99.99 |
| 2022-10-24 | 206.94 | -99.98 | -99.99 |
| 2022-10-21 | 227.31 | -99.98 | -99.99 |
| 2022-10-20 | 228.28 | -99.98 | -99.99 |
| 2022-10-19 | 233.13 | -99.98 | -99.99 |
| 2022-10-18 | 240.70 | -99.98 | -99.99 |
| 2022-10-17 | 234.49 | -99.98 | -99.99 |
| 2022-10-14 | 234.29 | -99.98 | -99.99 |
| 2022-10-13 | 231.00 | -99.98 | -99.99 |
| 2022-10-12 | 236.62 | -99.98 | -99.99 |
| 2022-10-11 | 239.34 | -99.98 | -99.99 |
| 2022-10-10 | 246.32 | -99.98 | -99.99 |
| 2022-10-07 | 256.61 | -99.98 | -99.99 |
| 2022-10-06 | 262.04 | -99.98 | -99.99 |
| 2022-10-05 | 263.40 | -99.98 | -99.99 |
| 2022-10-03 | 243.61 | -99.98 | -99.99 |
| 2022-09-30 | 247.10 | -99.98 | -99.99 |
| 2022-09-29 | 245.35 | -99.98 | -99.99 |
| 2022-09-28 | 247.29 | -99.98 | -99.99 |
| 2022-09-27 | 259.32 | -99.98 | -99.99 |
| 2022-09-26 | 258.93 | -99.98 | -99.99 |
| 2022-09-23 | 260.49 | -99.98 | -99.99 |
| 2022-09-22 | 264.95 | -99.98 | -99.99 |
| 2022-09-21 | 270.77 | -99.98 | -99.99 |
| 2022-09-20 | 277.17 | -99.98 | -99.99 |
| 2022-09-19 | 272.32 | -99.98 | -99.99 |
| 2022-09-16 | 276.40 | -99.98 | -99.99 |
| 2022-09-15 | 279.50 | -99.98 | -99.99 |
| 2022-09-14 | 278.34 | -99.98 | -99.99 |
| 2022-09-13 | 287.45 | -99.98 | -99.99 |
| 2022-09-09 | 288.04 | -99.98 | -99.99 |
| 2022-09-08 | 277.95 | -99.98 | -99.99 |
| 2022-09-07 | 281.63 | -99.98 | -99.99 |
| 2022-09-06 | 284.35 | -99.98 | -99.99 |
| 2022-09-05 | 284.16 | -99.98 | -99.99 |
| 2022-09-02 | 288.81 | -99.98 | -99.99 |
| 2022-09-01 | 291.92 | -99.98 | -99.99 |
| 2022-08-31 | 297.74 | -99.98 | -99.99 |
| 2022-08-30 | 297.74 | -99.98 | -99.99 |
| 2022-08-29 | 298.13 | -99.98 | -99.99 |
| 2022-08-26 | 301.62 | -99.98 | -99.99 |
| 2022-08-25 | 297.74 | -99.98 | -99.99 |
| 2022-08-24 | 284.16 | -99.98 | -99.99 |
| 2022-08-23 | 288.81 | -99.98 | -99.99 |
| 2022-08-22 | 293.47 | -99.98 | -99.99 |
| 2022-08-19 | 294.25 | -99.98 | -99.99 |
| 2022-08-18 | 293.47 | -99.98 | -99.99 |
| 2022-08-17 | 296.19 | -99.98 | -99.99 |
| 2022-08-16 | 294.63 | -99.98 | -99.99 |
| 2022-08-15 | 299.29 | -99.98 | -99.99 |
| 2022-08-12 | 302.01 | -99.98 | -99.99 |
| 2022-08-11 | 299.29 | -99.98 | -99.99 |
| 2022-08-10 | 290.75 | -99.98 | -99.99 |
| 2022-08-09 | 297.74 | -99.98 | -99.99 |
| 2022-08-08 | 298.90 | -99.98 | -99.99 |
| 2022-08-05 | 301.62 | -99.98 | -99.99 |
| 2022-08-04 | 301.23 | -99.98 | -99.99 |
| 2022-08-03 | 293.47 | -99.98 | -99.99 |
| 2022-08-02 | 291.92 | -99.98 | -99.99 |
| 2022-08-01 | 301.23 | -99.98 | -99.99 |
| 2022-07-29 | 301.23 | -99.98 | -99.99 |
| 2022-07-28 | 309.77 | -99.98 | -99.99 |
| 2022-07-27 | 311.32 | -99.98 | -99.99 |
| 2022-07-26 | 316.36 | -99.98 | -99.99 |
| 2022-07-25 | 309.77 | -99.97 | -99.99 |
| 2022-07-22 | 309.38 | -99.97 | -99.99 |
| 2022-07-21 | 308.99 | -99.97 | -99.99 |
| 2022-07-20 | 315.98 | -99.97 | -99.99 |
| 2022-07-19 | 311.71 | -99.97 | -99.99 |
| 2022-07-18 | 314.42 | -99.97 | -99.99 |
| 2022-07-15 | 304.33 | -99.97 | -99.99 |
| 2022-07-14 | 312.09 | -99.97 | -99.99 |
| 2022-07-13 | 314.03 | -99.97 | -99.99 |
| 2022-07-12 | 314.42 | -99.97 | -99.99 |
| 2022-07-11 | 319.86 | -99.97 | -99.99 |
| 2022-07-08 | 331.11 | -99.97 | -99.99 |
| 2022-07-07 | 330.33 | -99.97 | -99.99 |
| 2022-07-06 | 327.23 | -99.97 | -99.99 |
| 2022-07-05 | 333.05 | -99.97 | -99.99 |
| 2022-07-04 | 332.27 | -99.97 | -99.99 |
| 2022-06-30 | 332.27 | -99.97 | -99.99 |
| 2022-06-29 | 334.21 | -99.97 | -99.99 |
| 2022-06-28 | 340.81 | -99.97 | -99.99 |
| 2022-06-27 | 338.09 | -99.97 | -99.99 |
| 2022-06-24 | 327.62 | -99.97 | -99.99 |
| 2022-06-23 | 319.47 | -99.97 | -99.99 |
| 2022-06-22 | 314.03 | -99.97 | -99.99 |
| 2022-06-21 | 324.51 | -99.97 | -99.99 |
| 2022-06-20 | 317.53 | -99.97 | -99.99 |
| 2022-06-17 | 316.36 | -99.97 | -99.99 |
| 2022-06-16 | 310.54 | -99.97 | -99.99 |
| 2022-06-15 | 319.86 | -99.97 | -99.99 |
| 2022-06-14 | 314.42 | -99.97 | -99.99 |
| 2022-06-13 | 314.03 | -99.97 | -99.99 |
| 2022-06-10 | 329.17 | -99.97 | -99.99 |
| 2022-06-09 | 329.94 | -99.97 | -99.99 |
| 2022-06-08 | 331.88 | -99.97 | -99.99 |
| 2022-06-07 | 322.96 | -99.97 | -99.99 |
| 2022-06-06 | 324.90 | -99.97 | -99.99 |
| 2022-06-02 | 314.03 | -99.97 | -99.99 |
| 2022-06-01 | 317.53 | -99.97 | -99.99 |
| 2022-05-31 | 319.47 | -99.97 | -99.99 |
| 2022-05-30 | 313.65 | -99.97 | -99.99 |
| 2022-05-27 | 305.89 | -99.97 | -99.99 |
| 2022-05-26 | 293.86 | -99.97 | -99.99 |
| 2022-05-25 | 295.41 | -99.97 | -99.99 |
| 2022-05-24 | 294.25 | -99.97 | -99.99 |
| 2022-05-23 | 300.07 | -99.97 | -99.99 |
| 2022-05-20 | 304.72 | -99.97 | -99.99 |
| 2022-05-19 | 293.47 | -99.97 | -99.99 |
| 2022-05-18 | 302.39 | -99.97 | -99.99 |
| 2022-05-17 | 302.01 | -99.97 | -99.99 |
| 2022-05-16 | 289.20 | -99.97 | -99.99 |
| 2022-05-13 | 288.04 | -99.97 | -99.99 |
| 2022-05-12 | 277.75 | -99.97 | -99.99 |
| 2022-05-11 | 287.26 | -99.97 | -99.99 |
| 2022-05-10 | 282.60 | -99.97 | -99.99 |
| 2022-05-06 | 290.75 | -99.97 | -99.99 |
| 2022-05-05 | 305.11 | -99.97 | -99.99 |
| 2022-05-04 | 307.05 | -99.96 | -99.99 |
| 2022-05-03 | 311.71 | -99.96 | -99.99 |
| 2022-04-29 | 311.71 | -99.96 | -99.99 |
| 2022-04-28 | 295.41 | -99.96 | -99.99 |
| 2022-04-27 | 289.20 | -99.96 | -99.99 |
| 2022-04-26 | 289.20 | -99.96 | -99.99 |
| 2022-04-25 | 289.59 | -99.96 | -99.99 |
| 2022-04-22 | 302.73 | -99.97 | -99.99 |
| 2022-04-21 | 303.50 | -99.97 | -99.99 |
| 2022-04-20 | 308.14 | -99.97 | -99.99 |
| 2022-04-19 | 310.07 | -99.97 | -99.99 |
| 2022-04-14 | 319.73 | -99.97 | -99.99 |
| 2022-04-13 | 317.03 | -99.96 | -99.99 |
| 2022-04-12 | 315.87 | -99.96 | -99.99 |
| 2022-04-11 | 313.94 | -99.96 | -99.99 |
| 2022-04-08 | 327.08 | -99.96 | -99.99 |
| 2022-04-07 | 325.53 | -99.96 | -99.99 |
| 2022-04-06 | 330.17 | -99.95 | -99.99 |
| 2022-04-04 | 338.67 | -99.95 | -99.99 |
| 2022-04-01 | 330.17 | -99.95 | -99.99 |
| 2022-03-31 | 330.56 | -99.95 | -99.99 |
| 2022-03-30 | 332.87 | -99.95 | -99.99 |
| 2022-03-29 | 327.46 | -99.95 | -99.99 |
| 2022-03-28 | 322.83 | -99.95 | -99.99 |
| 2022-03-25 | 317.03 | -99.95 | -99.99 |
| 2022-03-24 | 327.85 | -99.94 | -99.99 |
| 2022-03-23 | 331.33 | -99.95 | -99.99 |
| 2022-03-22 | 326.69 | -99.95 | -99.99 |
| 2022-03-21 | 313.55 | -99.95 | -99.99 |
| 2022-03-18 | 318.57 | -99.94 | -99.99 |
| 2022-03-17 | 318.96 | -99.94 | -99.99 |
| 2022-03-16 | 291.13 | -99.94 | -99.98 |
| 2022-03-15 | 260.41 | -99.95 | -99.99 |
| 2022-03-14 | 282.63 | -99.94 | -99.98 |
| 2022-03-11 | 301.95 | -99.93 | -99.98 |
| 2022-03-10 | 307.75 | -99.93 | -99.98 |
| 2022-03-09 | 301.57 | -99.93 | -99.98 |
| 2022-03-08 | 303.50 | -99.92 | -99.98 |
| 2022-03-07 | 310.07 | -99.91 | -99.98 |
| 2022-03-04 | 326.30 | -99.91 | -99.98 |
| 2022-03-03 | 337.51 | -99.91 | -99.98 |
| 2022-03-02 | 334.81 | -99.91 | -99.98 |
| 2022-03-01 | 342.15 | -99.90 | -99.98 |
| 2022-02-28 | 342.15 | -99.90 | -99.98 |
| 2022-02-25 | 342.92 | -99.89 | -99.98 |
| 2022-02-24 | 345.63 | -99.89 | -99.98 |
| 2022-02-23 | 359.93 | -99.89 | -99.98 |
| 2022-02-22 | 356.45 | -99.90 | -99.98 |
| 2022-02-21 | 370.36 | -99.90 | -99.98 |
| 2022-02-18 | 373.07 | -99.91 | -99.98 |
| 2022-02-17 | 381.57 | -99.91 | -99.98 |
| 2022-02-16 | 379.64 | -99.91 | -99.98 |
| 2022-02-15 | 372.68 | -99.92 | -99.98 |
| 2022-02-14 | 376.93 | -99.91 | -99.98 |
| 2022-02-11 | 383.51 | -99.91 | -99.98 |
| 2022-02-10 | 383.89 | -99.91 | -99.98 |
| 2022-02-09 | 382.35 | -99.91 | -99.98 |
| 2022-02-08 | 373.07 | -99.91 | -99.98 |
| 2022-02-07 | 376.93 | -99.91 | -99.98 |
| 2022-02-04 | 377.32 | -99.91 | -99.98 |
| 2022-01-31 | 363.41 | -99.91 | -99.98 |
| 2022-01-28 | 357.61 | -99.91 | -99.98 |
| 2022-01-27 | 362.25 | -99.91 | -99.98 |
| 2022-01-26 | 371.52 | -99.91 | -99.98 |
| 2022-01-25 | 371.52 | -99.91 | -99.98 |
| 2022-01-24 | 379.25 | -99.90 | -99.98 |
| 2022-01-21 | 384.28 | -99.90 | -99.98 |
| 2022-01-20 | 384.66 | -99.90 | -99.98 |
| 2022-01-19 | 368.05 | -99.87 | -99.97 |
| 2022-01-18 | 368.82 | -99.90 | -99.98 |
| 2022-01-17 | 370.36 | -99.90 | -99.98 |
| 2022-01-14 | 373.07 | -99.90 | -99.98 |
| 2022-01-13 | 374.62 | -99.91 | -99.98 |
| 2022-01-12 | 373.46 | -99.90 | -99.98 |
| 2022-01-11 | 361.09 | -99.91 | -99.98 |
| 2022-01-10 | 360.70 | -99.91 | -99.98 |
| 2022-01-07 | 356.84 | -99.91 | -99.98 |
| 2022-01-06 | 348.72 | -99.92 | -99.98 |
| 2022-01-05 | 345.24 | -99.91 | -99.98 |
| 2022-01-04 | 352.97 | -99.90 | -99.98 |
| 2022-01-03 | 352.20 | -99.90 | -99.98 |
| 2021-12-31 | 354.52 | -99.91 | -99.98 |
| 2021-12-30 | 349.88 | -99.90 | -99.98 |
| 2021-12-29 | 348.33 | -99.90 | -99.98 |
| 2021-12-28 | 352.59 | -99.90 | -99.98 |
| 2021-12-24 | 351.81 | -99.89 | -99.98 |
| 2021-12-23 | 351.04 | -99.89 | -99.98 |
| 2021-12-22 | 348.33 | -99.90 | -99.98 |
| 2021-12-21 | 346.40 | -99.90 | -99.98 |
| 2021-12-20 | 342.54 | -99.90 | -99.98 |
| 2021-12-17 | 351.04 | -99.90 | -99.98 |
| 2021-12-16 | 357.22 | -99.90 | -99.98 |
| 2021-12-15 | 355.68 | -99.89 | -99.98 |
| 2021-12-14 | 359.16 | -99.89 | -99.98 |
| 2021-12-13 | 366.50 | -99.90 | -99.98 |
| 2021-12-10 | 366.11 | -99.90 | -99.98 |
| 2021-12-09 | 371.14 | -99.89 | -99.98 |
| 2021-12-08 | 366.89 | -99.89 | -99.98 |
| 2021-12-07 | 366.50 | -99.90 | -99.98 |
| 2021-12-06 | 354.13 | -99.89 | -99.98 |
| 2021-12-03 | 362.25 | -99.89 | -99.98 |
| 2021-12-02 | 363.02 | -99.89 | -99.98 |
| 2021-12-01 | 360.70 | -99.89 | -99.98 |
| 2021-11-30 | 356.45 | -99.89 | -99.98 |
| 2021-11-29 | 366.50 | -99.88 | -99.97 |
| 2021-11-26 | 368.82 | -99.88 | -99.97 |
| 2021-11-25 | 381.57 | -99.87 | -99.97 |
| 2021-11-24 | 380.41 | -99.87 | -99.97 |
| 2021-11-23 | 379.64 | -99.87 | -99.97 |
| 2021-11-22 | 385.05 | -99.87 | -99.97 |
| 2021-11-19 | 386.60 | -99.87 | -99.97 |
| 2021-11-18 | 390.85 | -99.87 | -99.97 |
| 2021-11-17 | 398.19 | -99.86 | -99.97 |
| 2021-11-16 | 398.58 | -99.86 | -99.97 |
| 2021-11-15 | 393.94 | -99.87 | -99.97 |
| 2021-11-12 | 392.78 | -99.87 | -99.97 |
| 2021-11-11 | 391.62 | -99.86 | -99.97 |
| 2021-11-10 | 386.21 | -99.87 | -99.97 |
| 2021-11-09 | 382.35 | -99.87 | -99.97 |
| 2021-11-08 | 382.35 | -99.86 | -99.97 |
| 2021-11-05 | 384.66 | -99.86 | -99.97 |
| 2021-11-04 | 390.46 | -99.86 | -99.97 |
| 2021-11-03 | 386.21 | -99.87 | -99.97 |
| 2021-11-02 | 388.92 | -99.84 | -99.97 |
| 2021-11-01 | 388.92 | -99.83 | -99.97 |
| 2021-10-29 | 393.17 | -99.87 | -99.97 |
| 2021-10-28 | 395.49 | -99.90 | -99.98 |
| 2021-10-27 | 397.38 | -99.90 | -99.98 |
| 2021-10-26 | 404.95 | -99.90 | -99.98 |
| 2021-10-25 | 406.84 | -99.90 | -99.98 |
| 2021-10-22 | 406.46 | -99.90 | -99.98 |
| 2021-10-21 | 403.81 | -99.90 | -99.98 |
| 2021-10-20 | 407.60 | -99.91 | -99.98 |
| 2021-10-19 | 400.41 | -99.91 | -99.98 |
| 2021-10-18 | 393.97 | -99.91 | -99.98 |
| 2021-10-15 | 391.70 | -99.91 | -99.98 |
| 2021-10-12 | 384.51 | -99.91 | -99.98 |
| 2021-10-11 | 390.94 | -99.91 | -99.98 |
| 2021-10-08 | 382.24 | -99.91 | -99.98 |
| 2021-10-07 | 379.97 | -99.91 | -99.98 |
| 2021-10-06 | 365.96 | -99.91 | -99.98 |
| 2021-10-05 | 368.61 | -99.90 | -99.98 |
| 2021-10-04 | 367.85 | -99.90 | -99.98 |
| 2021-09-30 | 377.32 | -99.90 | -99.98 |
| 2021-09-29 | 379.21 | -99.90 | -99.98 |
| 2021-09-28 | 375.43 | -99.90 | -99.98 |
| 2021-09-27 | 369.75 | -99.90 | -99.98 |
| 2021-09-24 | 370.50 | -99.90 | -99.98 |
| 2021-09-23 | 376.56 | -99.89 | -99.98 |
| 2021-09-21 | 370.50 | -99.89 | -99.98 |
| 2021-09-20 | 368.61 | -99.89 | -99.98 |
| 2021-09-17 | 384.13 | -99.89 | -99.98 |
| 2021-09-16 | 379.97 | -99.90 | -99.98 |
| 2021-09-15 | 387.92 | -99.89 | -99.98 |
| 2021-09-14 | 395.11 | -99.89 | -99.98 |
| 2021-09-13 | 400.79 | -99.89 | -99.98 |
| 2021-09-10 | 407.98 | -99.89 | -99.98 |
| 2021-09-09 | 398.51 | -99.88 | -99.97 |
| 2021-09-08 | 409.11 | -99.88 | -99.98 |
| 2021-09-07 | 410.63 | -99.88 | -99.98 |
| 2021-09-06 | 406.46 | -99.89 | -99.98 |
| 2021-09-03 | 402.30 | -99.88 | -99.98 |
| 2021-09-02 | 405.33 | -99.88 | -99.98 |
| 2021-09-01 | 403.44 | -99.88 | -99.98 |
| 2021-08-31 | 400.03 | -99.88 | -99.98 |
| 2021-08-30 | 393.97 | -99.89 | -99.98 |
| 2021-08-27 | 391.32 | -99.88 | -99.97 |
| 2021-08-26 | 391.70 | -99.86 | -99.97 |
| 2021-08-25 | 397.00 | -99.83 | -99.97 |
| 2021-08-24 | 396.62 | -99.83 | -99.97 |
| 2021-08-23 | 386.02 | -99.82 | -99.96 |
| 2021-08-20 | 380.35 | -99.81 | -99.96 |
| 2021-08-19 | 389.05 | -99.80 | -99.96 |
| 2021-08-18 | 399.27 | -99.78 | -99.96 |
| 2021-08-17 | 397.00 | -99.78 | -99.96 |
| 2021-08-16 | 405.71 | -99.78 | -99.96 |
| 2021-08-13 | 409.11 | -99.78 | -99.96 |
| 2021-08-12 | 410.63 | -99.80 | -99.96 |
| 2021-08-11 | 413.66 | -99.77 | -99.96 |
| 2021-08-10 | 412.52 | -99.76 | -99.95 |
| 2021-08-09 | 406.46 | -99.75 | -99.95 |
| 2021-08-06 | 405.33 | -99.75 | -99.95 |
| 2021-08-05 | 405.71 | -99.76 | -99.95 |
| 2021-08-04 | 409.87 | -99.73 | -99.95 |
| 2021-08-03 | 404.95 | -99.73 | -99.95 |
| 2021-08-02 | 405.71 | -99.75 | -99.95 |
| 2021-07-30 | 401.92 | -99.76 | -99.95 |
| 2021-07-29 | 407.98 | -99.76 | -99.95 |
| 2021-07-28 | 392.84 | -99.77 | -99.95 |
| 2021-07-27 | 385.65 | -99.77 | -99.95 |
| 2021-07-26 | 405.33 | -99.77 | -99.96 |
| 2021-07-23 | 427.28 | -99.77 | -99.96 |
| 2021-07-22 | 434.47 | -99.75 | -99.95 |
| 2021-07-21 | 425.39 | -99.74 | -99.95 |
| 2021-07-20 | 425.39 | -99.71 | -99.94 |
| 2021-07-19 | 429.93 | -99.69 | -99.94 |
| 2021-07-16 | 441.29 | -99.74 | -99.95 |
| 2021-07-15 | 439.40 | -99.73 | -99.95 |
| 2021-07-14 | 435.61 | -99.73 | -99.95 |
| 2021-07-13 | 439.02 | -99.73 | -99.95 |
| 2021-07-12 | 431.82 | -99.74 | -99.95 |
| 2021-07-09 | 428.80 | -99.73 | -99.95 |
| 2021-07-08 | 425.01 | -99.74 | -99.95 |
| 2021-07-07 | 440.15 | -99.74 | -99.95 |
| 2021-07-06 | 440.53 | -99.74 | -99.95 |
| 2021-07-05 | 442.05 | -99.74 | -99.95 |
| 2021-07-02 | 443.94 | -99.74 | -99.95 |
| 2021-06-30 | 453.40 | -99.73 | -99.95 |
| 2021-06-29 | 456.81 | -99.73 | -99.95 |
| 2021-06-28 | 460.97 | -99.73 | -99.95 |
| 2021-06-25 | 460.59 | -99.73 | -99.95 |
| 2021-06-24 | 454.16 | -99.73 | -99.95 |
| 2021-06-23 | 453.02 | -99.72 | -99.95 |
| 2021-06-22 | 442.42 | -99.74 | -99.95 |
| 2021-06-21 | 446.21 | -99.69 | -99.94 |
| 2021-06-18 | 451.89 | -99.67 | -99.94 |
| 2021-06-17 | 446.59 | -99.61 | -99.93 |
| 2021-06-16 | 445.07 | -99.60 | -99.93 |
| 2021-06-15 | 448.86 | -99.57 | -99.92 |
| 2021-06-11 | 452.64 | -99.59 | -99.93 |
| 2021-06-10 | 450.37 | -99.57 | -99.92 |
| 2021-06-09 | 450.75 | -99.56 | -99.92 |
| 2021-06-08 | 451.13 | -99.53 | -99.92 |
| 2021-06-07 | 451.51 | -99.51 | -99.91 |
| 2021-06-04 | 453.40 | -99.52 | -99.91 |
| 2021-06-03 | 453.78 | -99.55 | -99.92 |
| 2021-06-02 | 459.84 | -99.59 | -99.93 |
| 2021-06-01 | 463.62 | -99.56 | -99.92 |
| 2021-05-31 | 456.43 | -99.50 | -99.91 |
| 2021-05-28 | 456.81 | -99.48 | -99.91 |
| 2021-05-27 | 456.05 | -99.49 | -99.91 |
| 2021-05-26 | 456.05 | -99.47 | -99.90 |
| 2021-05-25 | 452.27 | -99.56 | -99.92 |
| 2021-05-24 | 442.42 | -99.59 | -99.92 |
| 2021-05-21 | 442.05 | -99.55 | -99.92 |
| 2021-05-20 | 441.67 | -99.58 | -99.92 |
| 2021-05-18 | 444.69 | -99.57 | -99.92 |
| 2021-05-17 | 437.12 | -99.55 | -99.92 |
| 2021-05-14 | 433.72 | -99.50 | -99.91 |
| 2021-05-13 | 429.55 | -99.50 | -99.91 |
| 2021-05-12 | 437.50 | -99.46 | -99.90 |
| 2021-05-11 | 432.20 | -99.33 | -99.87 |
| 2021-05-10 | 443.94 | -99.36 | -99.88 |
| 2021-05-07 | 445.45 | -99.38 | -99.89 |
| 2021-05-06 | 444.69 | -99.35 | -99.88 |
| 2021-05-05 | 442.05 | -99.33 | -99.88 |
| 2021-05-04 | 444.69 | -99.33 | -99.88 |
| 2021-05-03 | 439.02 | -99.32 | -99.87 |
| 2021-04-30 | 445.07 | -99.30 | -99.87 |
| 2021-04-29 | 457.56 | -99.25 | -99.87 |
| 2021-04-28 | 450.37 | -99.25 | -99.86 |
| 2021-04-27 | 447.00 | -99.31 | -99.87 |
| 2021-04-26 | 448.12 | -99.33 | -99.88 |
| 2021-04-23 | 450.75 | -99.32 | -99.88 |
| 2021-04-22 | 443.99 | -99.32 | -99.87 |
| 2021-04-21 | 442.12 | -99.33 | -99.88 |
| 2021-04-20 | 450.75 | -99.33 | -99.88 |
| 2021-04-19 | 451.12 | -99.32 | -99.88 |
| 2021-04-16 | 448.50 | -99.32 | -99.88 |
| 2021-04-15 | 444.37 | -99.32 | -99.87 |
| 2021-04-14 | 447.75 | -99.32 | -99.88 |
| 2021-04-13 | 442.49 | -99.34 | -99.88 |
| 2021-04-12 | 437.24 | -99.34 | -99.88 |
| 2021-04-09 | 443.99 | -99.32 | -99.87 |
| 2021-04-08 | 449.25 | -99.32 | -99.88 |
| 2021-04-07 | 442.12 | -99.31 | -99.87 |
| 2021-04-01 | 447.00 | -99.31 | -99.87 |
| 2021-03-31 | 437.62 | -99.24 | -99.86 |
| 2021-03-30 | 440.62 | -99.31 | -99.87 |
| 2021-03-29 | 436.87 | -99.26 | -99.86 |
| 2021-03-26 | 435.74 | -99.26 | -99.86 |
| 2021-03-25 | 428.24 | -99.26 | -99.86 |
| 2021-03-24 | 427.49 | -99.29 | -99.86 |
| 2021-03-23 | 440.24 | -99.27 | -99.87 |
| 2021-03-22 | 445.87 | -99.26 | -99.86 |
| 2021-03-19 | 447.37 | -99.24 | -99.86 |
| 2021-03-18 | 456.38 | -99.22 | -99.86 |
| 2021-03-17 | 449.62 | -99.21 | -99.86 |
| 2021-03-16 | 448.87 | -99.19 | -99.85 |
| 2021-03-15 | 446.25 | -99.21 | -99.85 |
| 2021-03-12 | 443.99 | -99.19 | -99.85 |
| 2021-03-11 | 454.87 | -99.18 | -99.85 |
| 2021-03-10 | 446.62 | -99.16 | -99.85 |
| 2021-03-09 | 443.24 | -99.16 | -99.85 |
| 2021-03-08 | 439.12 | -99.19 | -99.85 |
| 2021-03-05 | 448.50 | -99.15 | -99.84 |
| 2021-03-04 | 451.87 | -99.12 | -99.84 |
| 2021-03-03 | 462.75 | -99.05 | -99.83 |
| 2021-03-02 | 448.50 | -99.12 | -99.84 |
| 2021-03-01 | 454.87 | -99.08 | -99.83 |
| 2021-02-26 | 448.12 | -99.04 | -99.82 |
| 2021-02-25 | 468.76 | -99.04 | -99.83 |
| 2021-02-24 | 460.50 | -99.00 | -99.82 |
| 2021-02-23 | 477.76 | -98.98 | -99.82 |
| 2021-02-22 | 472.51 | -99.08 | -99.84 |
| 2021-02-19 | 477.76 | -99.07 | -99.84 |
| 2021-02-18 | 477.38 | -99.12 | -99.85 |
| 2021-02-17 | 486.01 | -99.16 | -99.86 |
| 2021-02-16 | 479.64 | -99.17 | -99.86 |
| 2021-02-11 | 468.76 | -99.17 | -99.85 |
| 2021-02-10 | 467.63 | -99.17 | -99.85 |
| 2021-02-09 | 454.87 | -99.21 | -99.86 |
| 2021-02-08 | 453.37 | -99.22 | -99.86 |
| 2021-02-05 | 453.00 | -99.22 | -99.86 |
| 2021-02-04 | 448.50 | -99.17 | -99.85 |
| 2021-02-03 | 452.62 | -99.21 | -99.86 |
| 2021-02-02 | 451.87 | -99.15 | -99.85 |
| 2021-02-01 | 445.12 | -99.15 | -99.84 |
| 2021-01-29 | 433.87 | -99.14 | -99.84 |
| 2021-01-28 | 438.37 | -99.15 | -99.84 |
| 2021-01-27 | 452.62 | -99.17 | -99.85 |
| 2021-01-26 | 454.50 | -99.17 | -99.85 |
| 2021-01-25 | 468.01 | -99.13 | -99.85 |
| 2021-01-22 | 455.62 | -99.10 | -99.84 |
| 2021-01-21 | 463.88 | -99.09 | -99.84 |
| 2021-01-20 | 464.25 | -99.06 | -99.83 |
| 2021-01-19 | 459.00 | -98.99 | -99.82 |
| 2021-01-18 | 443.99 | -99.00 | -99.82 |
| 2021-01-15 | 439.87 | -99.00 | -99.82 |
| 2021-01-14 | 437.24 | -98.96 | -99.81 |
| 2021-01-13 | 432.74 | -98.93 | -99.80 |
| 2021-01-12 | 432.74 | -98.92 | -99.80 |
| 2021-01-11 | 427.49 | -98.95 | -99.80 |
| 2021-01-08 | 425.61 | -98.81 | -99.77 |
| 2021-01-07 | 419.61 | -98.68 | -99.75 |
| 2021-01-06 | 422.23 | -98.70 | -99.75 |
| 2021-01-05 | 420.36 | -98.62 | -99.73 |
| 2021-01-04 | 418.48 | -98.60 | -99.73 |
| 2020-12-31 | 413.98 | -98.56 | -99.72 |
| 2020-12-30 | 412.86 | -98.56 | -99.72 |
| 2020-12-29 | 401.60 | -98.53 | -99.71 |
| 2020-12-28 | 396.72 | -98.53 | -99.70 |
| 2020-12-24 | 398.97 | -98.60 | -99.72 |
| 2020-12-23 | 397.47 | -98.60 | -99.72 |
| 2020-12-22 | 393.35 | -98.60 | -99.72 |
| 2020-12-21 | 396.35 | -98.60 | -99.72 |
| 2020-12-18 | 398.97 | -98.60 | -99.72 |
| 2020-12-17 | 403.85 | -98.60 | -99.72 |
| 2020-12-16 | 400.48 | -98.60 | -99.72 |
| 2020-12-15 | 395.22 | -98.60 | -99.72 |
| 2020-12-14 | 398.60 | -98.60 | -99.72 |
| 2020-12-11 | 400.85 | -98.60 | -99.72 |
| 2020-12-10 | 398.97 | -98.60 | -99.72 |
| 2020-12-09 | 400.48 | -98.60 | -99.72 |
| 2020-12-08 | 396.35 | -98.60 | -99.72 |
| 2020-12-07 | 399.35 | -98.60 | -99.72 |
| 2020-12-04 | 406.10 | -98.60 | -99.72 |
| 2020-12-03 | 404.60 | -98.60 | -99.72 |
| 2020-12-02 | 400.48 | -98.60 | -99.72 |
| 2020-12-01 | 401.23 | -98.60 | -99.72 |
| 2020-11-30 | 398.22 | -98.60 | -99.72 |
| 2020-11-27 | 407.98 | -98.60 | -99.73 |
| 2020-11-26 | 405.35 | -98.60 | -99.72 |
| 2020-11-25 | 402.35 | -98.60 | -99.72 |
| 2020-11-24 | 401.60 | -98.60 | -99.72 |
| 2020-11-23 | 399.72 | -98.60 | -99.72 |
| 2020-11-20 | 398.60 | -98.57 | -99.71 |
| 2020-11-19 | 397.47 | -98.57 | -99.71 |
| 2020-11-18 | 400.48 | -98.68 | -99.74 |
| 2020-11-17 | 398.60 | -98.58 | -99.72 |
| 2020-11-16 | 397.85 | -98.56 | -99.71 |
| 2020-11-13 | 393.35 | -98.55 | -99.71 |
| 2020-11-12 | 394.10 | -98.54 | -99.70 |
| 2020-11-11 | 395.22 | -98.55 | -99.71 |
| 2020-11-10 | 395.22 | -98.66 | -99.73 |
| 2020-11-09 | 390.72 | -98.68 | -99.73 |
| 2020-11-06 | 385.47 | -98.74 | -99.74 |
| 2020-11-05 | 382.09 | -98.74 | -99.74 |
| 2020-11-04 | 368.96 | -98.72 | -99.73 |
| 2020-11-03 | 371.21 | -98.68 | -99.72 |
| 2020-11-02 | 361.46 | -98.65 | -99.71 |
| 2020-10-30 | 354.70 | -98.64 | -99.70 |
| 2020-10-29 | 363.71 | -98.63 | -99.70 |
| 2020-10-28 | 365.17 | -98.72 | -99.72 |
| 2020-10-27 | 366.27 | -98.73 | -99.73 |
| 2020-10-23 | 369.56 | -98.63 | -99.71 |
| 2020-10-22 | 367.00 | -98.64 | -99.71 |
| 2020-10-21 | 366.63 | -98.57 | -99.69 |
| 2020-10-20 | 362.98 | -98.59 | -99.70 |
| 2020-10-19 | 362.61 | -98.62 | -99.70 |
| 2020-10-16 | 360.42 | -98.62 | -99.70 |
| 2020-10-15 | 354.94 | -98.63 | -99.70 |
| 2020-10-14 | 364.44 | -98.63 | -99.70 |
| 2020-10-12 | 365.54 | -98.57 | -99.69 |
| 2020-10-09 | 356.40 | -98.58 | -99.69 |
| 2020-10-08 | 355.67 | -98.55 | -99.68 |
| 2020-10-07 | 357.86 | -98.54 | -99.68 |
| 2020-10-06 | 352.75 | -98.51 | -99.67 |
| 2020-10-05 | 348.00 | -98.49 | -99.66 |
| 2020-09-30 | 343.61 | -98.50 | -99.66 |
| 2020-09-29 | 339.96 | -98.53 | -99.66 |
| 2020-09-28 | 343.61 | -98.53 | -99.67 |
| 2020-09-25 | 339.59 | -98.49 | -99.66 |
| 2020-09-24 | 340.69 | -98.51 | -99.66 |
| 2020-09-23 | 348.00 | -98.56 | -99.68 |
| 2020-09-22 | 347.63 | -98.50 | -99.67 |
| 2020-09-21 | 351.65 | -98.50 | -99.67 |
| 2020-09-18 | 361.15 | -98.48 | -99.67 |
| 2020-09-17 | 358.96 | -98.47 | -99.67 |
| 2020-09-16 | 365.54 | -98.49 | -99.68 |
| 2020-09-15 | 366.27 | -98.47 | -99.67 |
| 2020-09-14 | 364.07 | -98.49 | -99.67 |
| 2020-09-11 | 361.52 | -98.41 | -99.66 |
| 2020-09-10 | 359.32 | -98.57 | -99.69 |
| 2020-09-09 | 361.15 | -98.56 | -99.69 |
| 2020-09-08 | 363.71 | -98.55 | -99.69 |
| 2020-09-07 | 364.80 | -98.49 | -99.68 |
| 2020-09-04 | 366.27 | -98.50 | -99.68 |
| 2020-09-03 | 369.92 | -98.50 | -99.68 |
| 2020-09-02 | 371.75 | -98.42 | -99.67 |
| 2020-09-01 | 372.84 | -98.41 | -99.66 |
| 2020-08-31 | 372.11 | -98.38 | -99.66 |
| 2020-08-28 | 377.23 | -98.38 | -99.66 |
| 2020-08-27 | 374.31 | -98.39 | -99.66 |
| 2020-08-26 | 377.23 | -98.34 | -99.65 |
| 2020-08-25 | 377.96 | -98.36 | -99.66 |
| 2020-08-24 | 378.33 | -98.31 | -99.65 |
| 2020-08-21 | 371.02 | -98.48 | -99.68 |
| 2020-08-20 | 364.80 | -98.48 | -99.67 |
| 2020-08-19 | 372.84 | -98.47 | -99.68 |
| 2020-08-18 | 375.40 | -98.37 | -99.66 |
| 2020-08-17 | 375.04 | -98.32 | -99.65 |
| 2020-08-14 | 371.75 | -98.38 | -99.66 |
| 2020-08-13 | 373.21 | -98.30 | -99.64 |
| 2020-08-12 | 372.84 | -98.24 | -99.63 |
| 2020-08-11 | 367.00 | -98.21 | -99.62 |
| 2020-08-10 | 358.59 | -98.19 | -99.60 |
| 2020-08-07 | 360.05 | -98.21 | -99.61 |
| 2020-08-06 | 367.73 | -98.24 | -99.62 |
| 2020-08-05 | 371.38 | -98.04 | -99.58 |
| 2020-08-04 | 368.09 | -98.03 | -99.58 |
| 2020-08-03 | 358.96 | -98.03 | -99.57 |
| 2020-07-31 | 361.52 | -97.94 | -99.55 |
| 2020-07-30 | 362.98 | -97.90 | -99.55 |
| 2020-07-29 | 366.27 | -97.90 | -99.55 |
| 2020-07-28 | 365.17 | -97.90 | -99.55 |
| 2020-07-27 | 363.34 | -97.90 | -99.55 |
| 2020-07-24 | 363.34 | -97.90 | -99.55 |
| 2020-07-23 | 373.21 | -97.90 | -99.56 |
| 2020-07-22 | 369.19 | -97.90 | -99.55 |
| 2020-07-21 | 380.15 | -97.90 | -99.56 |
| 2020-07-20 | 369.92 | -97.90 | -99.55 |
| 2020-07-17 | 371.38 | -97.90 | -99.55 |
| 2020-07-16 | 368.82 | -97.90 | -99.55 |
| 2020-07-15 | 378.33 | -97.90 | -99.56 |
| 2020-07-14 | 377.96 | -97.90 | -99.56 |
| 2020-07-13 | 383.81 | -97.90 | -99.57 |
| 2020-07-10 | 381.25 | -97.90 | -99.56 |
| 2020-07-09 | 391.11 | -97.90 | -99.57 |
| 2020-07-08 | 388.56 | -97.90 | -99.57 |
| 2020-07-07 | 386.73 | -97.90 | -99.57 |
| 2020-07-06 | 392.21 | -97.90 | -99.57 |
| 2020-07-03 | 373.57 | -97.90 | -99.56 |
| 2020-07-02 | 369.56 | -97.90 | -99.55 |
| 2020-06-30 | 354.94 | -97.90 | -99.54 |
| 2020-06-29 | 352.38 | -97.90 | -99.54 |
| 2020-06-26 | 356.77 | -97.90 | -99.54 |
| 2020-06-24 | 361.15 | -97.90 | -99.54 |
| 2020-06-23 | 363.34 | -97.90 | -99.55 |
| 2020-06-22 | 356.77 | -97.90 | -99.54 |
| 2020-06-19 | 357.86 | -98.07 | -99.58 |
| 2020-06-18 | 354.57 | -98.09 | -99.58 |
| 2020-06-17 | 354.94 | -98.16 | -99.60 |
| 2020-06-16 | 353.11 | -98.23 | -99.61 |
| 2020-06-15 | 342.15 | -98.24 | -99.60 |
| 2020-06-12 | 351.28 | -98.23 | -99.61 |
| 2020-06-11 | 354.21 | -98.25 | -99.62 |
| 2020-06-10 | 365.17 | -98.23 | -99.62 |
| 2020-06-09 | 364.80 | -98.22 | -99.62 |
| 2020-06-08 | 359.32 | -98.26 | -99.62 |
| 2020-06-05 | 359.32 | -98.28 | -99.62 |
| 2020-06-04 | 351.65 | -98.26 | -99.62 |
| 2020-06-03 | 350.92 | -98.21 | -99.60 |
| 2020-06-02 | 343.25 | -98.19 | -99.59 |
| 2020-06-01 | 338.13 | -98.16 | -99.58 |
| 2020-05-29 | 323.88 | -98.15 | -99.56 |
| 2020-05-28 | 326.62 | -98.16 | -99.57 |
| 2020-05-27 | 329.36 | -98.15 | -99.57 |
| 2020-05-26 | 332.10 | -98.14 | -99.57 |
| 2020-05-25 | 322.97 | -98.13 | -99.56 |
| 2020-05-22 | 322.97 | -98.12 | -99.55 |
| 2020-05-21 | 346.72 | -98.09 | -99.57 |
| 2020-05-20 | 350.37 | -98.15 | -99.59 |
| 2020-05-19 | 349.46 | -98.13 | -99.58 |
| 2020-05-18 | 342.15 | -98.08 | -99.57 |
| 2020-05-15 | 338.50 | -98.08 | -99.56 |
| 2020-05-14 | 338.50 | -98.09 | -99.57 |
| 2020-05-13 | 344.89 | -98.08 | -99.57 |
| 2020-05-12 | 346.72 | -98.05 | -99.56 |
| 2020-05-11 | 353.11 | -97.99 | -99.56 |
| 2020-05-08 | 345.80 | -98.02 | -99.55 |
| 2020-05-07 | 341.24 | -98.03 | -99.55 |
| 2020-05-06 | 344.89 | -98.07 | -99.57 |
| 2020-05-05 | 338.50 | -98.00 | -99.54 |
| 2020-05-04 | 333.93 | -98.02 | -99.54 |
| 2020-04-29 | 352.20 | -97.98 | -99.55 |
| 2020-04-28 | 352.20 | -97.97 | -99.55 |
| 2020-04-27 | 345.99 | -98.04 | -99.56 |
| 2020-04-24 | 337.79 | -98.02 | -99.55 |
| 2020-04-23 | 339.61 | -98.02 | -99.55 |
| 2020-04-22 | 338.70 | -97.96 | -99.53 |
| 2020-04-21 | 336.88 | -97.96 | -99.53 |
| 2020-04-20 | 347.81 | -97.94 | -99.54 |
| 2020-04-17 | 346.90 | -97.96 | -99.54 |
| 2020-04-16 | 341.44 | -98.00 | -99.55 |
| 2020-04-15 | 342.35 | -97.92 | -99.53 |
| 2020-04-14 | 349.63 | -97.99 | -99.55 |
| 2020-04-09 | 345.99 | -98.02 | -99.55 |
| 2020-04-08 | 340.53 | -98.08 | -99.56 |
| 2020-04-07 | 345.99 | -98.06 | -99.57 |
| 2020-04-06 | 335.97 | -98.07 | -99.56 |
| 2020-04-03 | 326.87 | -97.96 | -99.52 |
| 2020-04-02 | 327.78 | -97.96 | -99.52 |
| 2020-04-01 | 324.14 | -97.96 | -99.52 |
| 2020-03-31 | 334.15 | -97.96 | -99.53 |
| 2020-03-30 | 325.96 | -97.96 | -99.52 |
| 2020-03-27 | 332.33 | -97.92 | -99.52 |
| 2020-03-26 | 329.60 | -97.96 | -99.52 |
| 2020-03-25 | 333.24 | -97.89 | -99.51 |
| 2020-03-24 | 319.59 | -97.92 | -99.51 |
| 2020-03-23 | 300.48 | -97.97 | -99.49 |
| 2020-03-20 | 320.50 | -97.92 | -99.51 |
| 2020-03-19 | 300.48 | -97.92 | -99.48 |
| 2020-03-18 | 312.31 | -97.91 | -99.49 |
| 2020-03-17 | 329.60 | -97.91 | -99.51 |
| 2020-03-16 | 327.78 | -97.87 | -99.50 |
| 2020-03-13 | 343.26 | -97.90 | -99.53 |
| 2020-03-12 | 348.72 | -97.90 | -99.53 |
| 2020-03-11 | 366.01 | -97.85 | -99.54 |
| 2020-03-10 | 367.83 | -97.86 | -99.54 |
| 2020-03-09 | 363.28 | -97.96 | -99.56 |
| 2020-03-06 | 382.39 | -97.92 | -99.57 |
| 2020-03-05 | 392.41 | -97.91 | -99.58 |
| 2020-03-04 | 383.30 | -97.91 | -99.57 |
| 2020-03-03 | 384.21 | -97.85 | -99.55 |
| 2020-03-02 | 385.12 | -97.79 | -99.54 |
| 2020-02-28 | 381.48 | -97.75 | -99.53 |
| 2020-02-27 | 394.23 | -97.75 | -99.55 |
| 2020-02-26 | 390.58 | -97.83 | -99.56 |
| 2020-02-25 | 393.32 | -97.91 | -99.58 |
| 2020-02-24 | 392.41 | -98.05 | -99.60 |
| 2020-02-21 | 400.60 | -97.99 | -99.60 |
| 2020-02-20 | 405.15 | -97.98 | -99.60 |
| 2020-02-19 | 406.97 | -97.96 | -99.60 |
| 2020-02-18 | 404.24 | -97.99 | -99.60 |
| 2020-02-17 | 412.43 | -97.97 | -99.60 |
| 2020-02-14 | 409.70 | -97.94 | -99.60 |
| 2020-02-13 | 408.79 | -97.89 | -99.59 |
| 2020-02-12 | 410.61 | -97.81 | -99.57 |
| 2020-02-11 | 405.15 | -97.77 | -99.56 |
| 2020-02-10 | 398.78 | -97.73 | -99.55 |
| 2020-02-07 | 401.51 | -97.64 | -99.53 |
| 2020-02-06 | 404.24 | -97.74 | -99.55 |
| 2020-02-05 | 390.58 | -97.57 | -99.51 |
| 2020-02-04 | 388.76 | -97.57 | -99.50 |
| 2020-02-03 | 382.39 | -97.52 | -99.49 |
| 2020-01-31 | 382.39 | -97.54 | -99.49 |
| 2020-01-30 | 385.12 | -97.56 | -99.50 |
| 2020-01-29 | 396.96 | -97.37 | -99.47 |
| 2020-01-24 | 411.52 | -97.74 | -99.56 |
| 2020-01-23 | 409.70 | -97.78 | -99.56 |
| 2020-01-22 | 419.71 | -97.94 | -99.60 |
| 2020-01-21 | 412.43 | -97.94 | -99.60 |
| 2020-01-20 | 426.99 | -97.95 | -99.61 |
| 2020-01-17 | 431.54 | -97.90 | -99.61 |
| 2020-01-16 | 427.90 | -97.95 | -99.61 |
| 2020-01-15 | 426.99 | -97.95 | -99.61 |
| 2020-01-14 | 428.81 | -97.92 | -99.61 |
| 2020-01-13 | 430.63 | -97.92 | -99.61 |
| 2020-01-10 | 424.26 | -97.96 | -99.61 |
| 2020-01-09 | 424.26 | -97.91 | -99.60 |
| 2020-01-08 | 414.25 | -97.96 | -99.60 |
| 2020-01-07 | 417.89 | -97.94 | -99.60 |
| 2020-01-06 | 417.89 | -97.98 | -99.61 |
| 2020-01-03 | 421.53 | -97.98 | -99.61 |
| 2020-01-02 | 422.44 | -97.94 | -99.60 |
| 2019-12-31 | 417.89 | -97.96 | -99.61 |
| 2019-12-30 | 419.71 | -97.91 | -99.60 |
| 2019-12-27 | 416.98 | -97.88 | -99.59 |
| 2019-12-24 | 409.70 | -97.86 | -99.58 |
| 2019-12-23 | 411.52 | -97.87 | -99.58 |
| 2019-12-20 | 412.43 | -97.89 | -99.59 |
| 2019-12-19 | 409.70 | -97.90 | -99.59 |
| 2019-12-18 | 410.61 | -97.89 | -99.59 |
| 2019-12-17 | 409.70 | -97.91 | -99.59 |
| 2019-12-16 | 404.24 | -97.96 | -99.60 |
| 2019-12-13 | 406.97 | -97.91 | -99.59 |
| 2019-12-12 | 395.14 | -97.73 | -99.54 |
| 2019-12-11 | 387.85 | -97.80 | -99.55 |
| 2019-12-10 | 384.21 | -97.80 | -99.55 |
| 2019-12-09 | 386.03 | -97.74 | -99.54 |
| 2019-12-06 | 385.12 | -97.88 | -99.56 |
| 2019-12-05 | 381.48 | -97.87 | -99.56 |
| 2019-12-04 | 377.84 | -97.86 | -99.55 |
| 2019-12-03 | 383.30 | -97.86 | -99.56 |
| 2019-12-02 | 385.12 | -97.85 | -99.56 |
| 2019-11-29 | 382.39 | -97.83 | -99.55 |
| 2019-11-28 | 392.41 | -97.75 | -99.54 |
| 2019-11-27 | 394.23 | -97.79 | -99.55 |
| 2019-11-26 | 393.32 | -97.85 | -99.56 |
| 2019-11-25 | 394.23 | -97.80 | -99.55 |
| 2019-11-22 | 386.94 | -97.85 | -99.56 |
| 2019-11-21 | 384.21 | -97.85 | -99.55 |
| 2019-11-20 | 392.41 | -97.79 | -99.55 |
| 2019-11-19 | 396.05 | -97.85 | -99.57 |
| 2019-11-18 | 387.85 | -97.85 | -99.56 |
| 2019-11-15 | 382.39 | -97.83 | -99.55 |
| 2019-11-14 | 383.30 | -97.80 | -99.54 |
| 2019-11-13 | 386.03 | -97.80 | -99.55 |
| 2019-11-12 | 395.14 | -97.72 | -99.54 |
| 2019-11-11 | 393.32 | -97.67 | -99.53 |
| 2019-11-08 | 406.06 | -97.62 | -99.53 |
| 2019-11-07 | 409.70 | -97.69 | -99.55 |
| 2019-11-06 | 406.97 | -97.57 | -99.52 |
| 2019-11-05 | 406.97 | -97.67 | -99.54 |
| 2019-11-04 | 405.15 | -97.82 | -99.57 |
| 2019-11-01 | 396.96 | -97.86 | -99.57 |
| 2019-10-31 | 392.41 | -97.85 | -99.56 |
| 2019-10-30 | 388.22 | -97.85 | -99.56 |
| 2019-10-29 | 390.87 | -97.90 | -99.57 |
| 2019-10-28 | 391.76 | -97.89 | -99.57 |
| 2019-10-25 | 389.10 | -97.89 | -99.57 |
| 2019-10-24 | 389.10 | -97.87 | -99.56 |
| 2019-10-23 | 386.45 | -97.88 | -99.56 |
| 2019-10-22 | 389.99 | -97.86 | -99.56 |
| 2019-10-21 | 388.22 | -97.85 | -99.56 |
| 2019-10-18 | 389.10 | -97.80 | -99.55 |
| 2019-10-17 | 391.76 | -97.85 | -99.56 |
| 2019-10-16 | 387.33 | -97.83 | -99.56 |
| 2019-10-15 | 384.68 | -97.80 | -99.55 |
| 2019-10-14 | 385.56 | -97.80 | -99.55 |
| 2019-10-11 | 382.91 | -97.78 | -99.54 |
| 2019-10-10 | 370.53 | -97.78 | -99.53 |
| 2019-10-09 | 370.53 | -97.85 | -99.54 |
| 2019-10-08 | 374.07 | -97.77 | -99.53 |
| 2019-10-04 | 372.30 | -97.73 | -99.52 |
| 2019-10-03 | 377.60 | -97.82 | -99.54 |
| 2019-10-02 | 375.84 | -97.82 | -99.54 |
| 2019-09-30 | 376.72 | -97.87 | -99.55 |
| 2019-09-27 | 374.95 | -97.83 | -99.54 |
| 2019-09-26 | 375.84 | -97.81 | -99.54 |
| 2019-09-25 | 374.95 | -97.78 | -99.53 |
| 2019-09-24 | 381.14 | -97.75 | -99.53 |
| 2019-09-23 | 379.37 | -97.73 | -99.53 |
| 2019-09-20 | 383.80 | -97.73 | -99.53 |
| 2019-09-19 | 383.80 | -97.73 | -99.53 |
| 2019-09-18 | 389.10 | -97.73 | -99.54 |
| 2019-09-17 | 389.10 | -97.69 | -99.53 |
| 2019-09-16 | 394.41 | -97.72 | -99.54 |
| 2019-09-13 | 398.83 | -97.72 | -99.54 |
| 2019-09-12 | 394.41 | -97.73 | -99.54 |
| 2019-09-11 | 394.41 | -97.73 | -99.54 |
| 2019-09-10 | 387.33 | -97.72 | -99.53 |
| 2019-09-09 | 387.33 | -97.71 | -99.53 |
| 2019-09-06 | 385.56 | -97.69 | -99.52 |
| 2019-09-05 | 384.68 | -97.72 | -99.53 |
| 2019-09-04 | 382.91 | -97.69 | -99.52 |
| 2019-09-03 | 365.22 | -97.67 | -99.50 |
| 2019-09-02 | 366.99 | -97.65 | -99.50 |
| 2019-08-30 | 368.76 | -97.66 | -99.50 |
| 2019-08-29 | 367.88 | -97.66 | -99.50 |
| 2019-08-28 | 366.11 | -97.69 | -99.50 |
| 2019-08-27 | 366.99 | -97.63 | -99.49 |
| 2019-08-26 | 367.88 | -97.69 | -99.51 |
| 2019-08-23 | 375.84 | -97.63 | -99.50 |
| 2019-08-22 | 374.07 | -97.58 | -99.49 |
| 2019-08-21 | 377.60 | -97.60 | -99.50 |
| 2019-08-20 | 377.60 | -97.47 | -99.47 |
| 2019-08-19 | 376.72 | -97.66 | -99.51 |
| 2019-08-16 | 368.76 | -97.71 | -99.51 |
| 2019-08-15 | 363.45 | -97.71 | -99.51 |
| 2019-08-14 | 359.03 | -97.71 | -99.50 |
| 2019-08-13 | 359.92 | -97.71 | -99.50 |
| 2019-08-12 | 368.76 | -97.69 | -99.51 |
| 2019-08-09 | 371.41 | -97.71 | -99.51 |
| 2019-08-08 | 374.95 | -97.70 | -99.52 |
| 2019-08-07 | 373.18 | -97.69 | -99.51 |
| 2019-08-06 | 373.18 | -97.70 | -99.51 |
| 2019-08-05 | 374.95 | -97.70 | -99.52 |
| 2019-08-02 | 388.22 | -97.60 | -99.51 |
| 2019-08-01 | 400.60 | -97.55 | -99.51 |
| 2019-07-31 | 404.14 | -97.58 | -99.52 |
| 2019-07-30 | 410.33 | -97.53 | -99.52 |
| 2019-07-29 | 409.45 | -97.50 | -99.51 |
| 2019-07-26 | 413.87 | -97.54 | -99.52 |
| 2019-07-25 | 418.29 | -97.56 | -99.53 |
| 2019-07-24 | 416.52 | -97.44 | -99.50 |
| 2019-07-23 | 415.64 | -97.45 | -99.51 |
| 2019-07-22 | 412.98 | -97.45 | -99.50 |
| 2019-07-19 | 420.94 | -97.47 | -99.51 |
| 2019-07-18 | 415.64 | -97.45 | -99.51 |
| 2019-07-17 | 418.29 | -97.43 | -99.50 |
| 2019-07-16 | 418.29 | -97.39 | -99.50 |
| 2019-07-15 | 417.41 | -97.37 | -99.49 |
| 2019-07-12 | 416.52 | -97.33 | -99.48 |
| 2019-07-11 | 414.75 | -97.39 | -99.49 |
| 2019-07-10 | 411.21 | -97.53 | -99.52 |
| 2019-07-09 | 409.45 | -97.63 | -99.53 |
| 2019-07-08 | 412.98 | -97.57 | -99.53 |
| 2019-07-05 | 421.83 | -97.61 | -99.54 |
| 2019-07-04 | 422.71 | -97.50 | -99.52 |
| 2019-07-03 | 422.71 | -97.53 | -99.53 |
| 2019-07-02 | 423.60 | -97.49 | -99.52 |
| 2019-06-28 | 414.75 | -97.50 | -99.52 |
| 2019-06-27 | 416.52 | -97.50 | -99.52 |
| 2019-06-26 | 408.56 | -97.48 | -99.50 |
| 2019-06-25 | 407.68 | -97.49 | -99.51 |
| 2019-06-24 | 412.98 | -97.50 | -99.51 |
| 2019-06-21 | 412.98 | -97.31 | -99.48 |
| 2019-06-20 | 414.75 | -97.31 | -99.48 |
| 2019-06-19 | 406.79 | -97.31 | -99.47 |
| 2019-06-18 | 394.41 | -97.31 | -99.46 |
| 2019-06-17 | 390.87 | -97.31 | -99.45 |
| 2019-06-14 | 388.22 | -97.31 | -99.45 |
| 2019-06-13 | 391.76 | -97.18 | -99.43 |
| 2019-06-12 | 391.76 | -97.16 | -99.42 |
| 2019-06-11 | 399.72 | -97.16 | -99.43 |
| 2019-06-10 | 396.18 | -97.18 | -99.43 |
| 2019-06-06 | 384.68 | -97.16 | -99.41 |
| 2019-06-05 | 384.68 | -97.18 | -99.42 |
| 2019-06-04 | 381.14 | -97.11 | -99.40 |
| 2019-06-03 | 382.91 | -97.11 | -99.40 |
| 2019-05-31 | 383.80 | -96.99 | -99.38 |
| 2019-05-30 | 387.33 | -97.05 | -99.39 |
| 2019-05-29 | 389.10 | -97.16 | -99.42 |
| 2019-05-28 | 390.87 | -97.05 | -99.40 |
| 2019-05-27 | 389.10 | -96.94 | -99.37 |
| 2019-05-24 | 390.87 | -96.94 | -99.38 |
| 2019-05-23 | 389.10 | -96.94 | -99.37 |
| 2019-05-22 | 394.41 | -96.88 | -99.37 |
| 2019-05-21 | 395.29 | -96.82 | -99.36 |
| 2019-05-20 | 396.18 | -96.65 | -99.33 |
| 2019-05-17 | 398.83 | -96.60 | -99.32 |
| 2019-05-16 | 403.25 | -96.54 | -99.31 |
| 2019-05-15 | 402.37 | -96.37 | -99.28 |
| 2019-05-14 | 400.60 | -96.94 | -99.39 |
| 2019-05-10 | 407.68 | -96.71 | -99.35 |
| 2019-05-09 | 404.14 | -96.88 | -99.38 |
| 2019-05-08 | 415.64 | -96.82 | -99.38 |
| 2019-05-07 | 421.83 | -96.82 | -99.39 |
| 2019-05-06 | 420.06 | -96.82 | -99.39 |
| 2019-05-03 | 435.09 | -96.71 | -99.39 |
| 2019-05-02 | 432.44 | -96.71 | -99.38 |
| 2019-04-30 | 428.02 | -96.77 | -99.39 |
| 2019-04-29 | 432.44 | -96.71 | -99.38 |
| 2019-04-26 | 426.25 | -96.65 | -99.36 |
| 2019-04-25 | 426.25 | -96.71 | -99.37 |
| 2019-04-24 | 429.77 | -96.71 | -99.38 |
| 2019-04-23 | 432.41 | -96.71 | -99.38 |
| 2019-04-18 | 432.41 | -96.65 | -99.37 |
| 2019-04-17 | 435.93 | -96.60 | -99.37 |
| 2019-04-16 | 435.93 | -96.65 | -99.38 |
| 2019-04-15 | 429.77 | -96.60 | -99.36 |
| 2019-04-12 | 431.53 | -96.71 | -99.38 |
| 2019-04-11 | 430.65 | -96.60 | -99.36 |
| 2019-04-10 | 435.93 | -96.65 | -99.38 |
| 2019-04-09 | 436.81 | -96.65 | -99.38 |
| 2019-04-08 | 435.05 | -96.77 | -99.40 |
| 2019-04-04 | 433.29 | -96.71 | -99.38 |
| 2019-04-03 | 432.41 | -96.65 | -99.37 |
| 2019-04-02 | 427.13 | -96.71 | -99.38 |
| 2019-04-01 | 426.25 | -96.65 | -99.36 |
| 2019-03-29 | 417.45 | -96.60 | -99.34 |
| 2019-03-28 | 411.29 | -96.48 | -99.31 |
| 2019-03-27 | 412.17 | -96.37 | -99.29 |
| 2019-03-26 | 407.77 | -96.20 | -99.25 |
| 2019-03-25 | 407.77 | -96.09 | -99.23 |
| 2019-03-22 | 417.45 | -96.14 | -99.25 |
| 2019-03-21 | 417.45 | -96.03 | -99.23 |
| 2019-03-20 | 421.85 | -95.86 | -99.21 |
| 2019-03-19 | 424.49 | -95.63 | -99.17 |
| 2019-03-18 | 422.73 | -95.69 | -99.18 |
| 2019-03-15 | 417.45 | -95.58 | -99.15 |
| 2019-03-14 | 413.93 | -95.63 | -99.15 |
| 2019-03-13 | 412.17 | -95.97 | -99.21 |
| 2019-03-12 | 415.69 | -96.03 | -99.23 |
| 2019-03-11 | 406.89 | -96.09 | -99.23 |
| 2019-03-08 | 401.61 | -96.03 | -99.21 |
| 2019-03-07 | 410.41 | -96.03 | -99.22 |
| 2019-03-06 | 415.69 | -96.03 | -99.23 |
| 2019-03-05 | 414.81 | -96.03 | -99.23 |
| 2019-03-04 | 413.93 | -95.92 | -99.21 |
| 2019-03-01 | 412.17 | -95.97 | -99.21 |
| 2019-02-28 | 408.65 | -95.92 | -99.20 |
| 2019-02-27 | 411.29 | -95.92 | -99.20 |
| 2019-02-26 | 411.29 | -95.86 | -99.19 |
| 2019-02-25 | 414.81 | -95.80 | -99.18 |
| 2019-02-22 | 412.17 | -95.75 | -99.17 |
| 2019-02-21 | 408.65 | -95.75 | -99.16 |
| 2019-02-20 | 406.01 | -95.63 | -99.14 |
| 2019-02-19 | 401.61 | -95.58 | -99.12 |
| 2019-02-18 | 403.37 | -95.97 | -99.20 |
| 2019-02-15 | 394.57 | -96.48 | -99.29 |
| 2019-02-14 | 404.25 | -96.60 | -99.33 |
| 2019-02-13 | 405.13 | -97.11 | -99.43 |
| 2019-02-12 | 399.85 | -97.05 | -99.41 |
| 2019-02-11 | 398.97 | -97.05 | -99.41 |
| 2019-02-08 | 395.45 | -97.05 | -99.40 |
| 2019-02-04 | 395.45 | -97.11 | -99.42 |
| 2019-02-01 | 394.57 | -97.11 | -99.42 |
| 2019-01-31 | 395.45 | -97.11 | -99.42 |
| 2019-01-30 | 389.29 | -97.11 | -99.41 |
| 2019-01-29 | 387.53 | -97.11 | -99.41 |
| 2019-01-28 | 388.41 | -97.05 | -99.40 |
| 2019-01-25 | 389.29 | -97.11 | -99.41 |
| 2019-01-24 | 380.49 | -97.11 | -99.40 |
| 2019-01-23 | 378.73 | -97.05 | -99.38 |
| 2019-01-22 | 377.85 | -97.05 | -99.38 |
| 2019-01-21 | 381.37 | -97.05 | -99.39 |
| 2019-01-18 | 379.61 | -97.05 | -99.39 |
| 2019-01-17 | 375.21 | -97.05 | -99.38 |
| 2019-01-16 | 376.97 | -97.11 | -99.39 |
| 2019-01-15 | 375.21 | -97.11 | -99.39 |
| 2019-01-14 | 365.53 | -97.05 | -99.37 |
| 2019-01-11 | 371.69 | -97.05 | -99.37 |
| 2019-01-10 | 370.81 | -97.11 | -99.39 |
| 2019-01-09 | 369.05 | -97.05 | -99.37 |
| 2019-01-08 | 357.61 | -97.05 | -99.36 |
| 2019-01-07 | 358.49 | -97.05 | -99.36 |
| 2019-01-04 | 354.09 | -97.05 | -99.35 |
| 2019-01-03 | 344.41 | -97.05 | -99.34 |
| 2019-01-02 | 344.41 | -97.05 | -99.34 |
| 2018-12-31 | 358.49 | -97.05 | -99.36 |
| 2018-12-28 | 351.45 | -97.05 | -99.35 |
| 2018-12-27 | 350.57 | -97.05 | -99.35 |
| 2018-12-24 | 354.97 | -97.11 | -99.36 |
| 2018-12-21 | 356.73 | -97.05 | -99.35 |
| 2018-12-20 | 354.97 | -96.99 | -99.34 |
| 2018-12-19 | 358.49 | -97.11 | -99.37 |
| 2018-12-18 | 357.61 | -97.11 | -99.37 |
| 2018-12-17 | 363.77 | -97.11 | -99.38 |
| 2018-12-14 | 362.89 | -97.11 | -99.38 |
| 2018-12-13 | 371.69 | -97.16 | -99.40 |
| 2018-12-12 | 366.41 | -97.16 | -99.39 |
| 2018-12-11 | 356.73 | -97.11 | -99.37 |
| 2018-12-10 | 357.61 | -97.16 | -99.38 |
| 2018-12-07 | 361.13 | -97.05 | -99.36 |
| 2018-12-06 | 363.77 | -97.05 | -99.36 |
| 2018-12-05 | 375.21 | -96.99 | -99.37 |
| 2018-12-04 | 383.13 | -96.99 | -99.38 |
| 2018-12-03 | 382.25 | -96.94 | -99.36 |
| 2018-11-30 | 369.93 | -96.99 | -99.36 |
| 2018-11-29 | 369.05 | -97.05 | -99.37 |
| 2018-11-28 | 371.69 | -97.05 | -99.37 |
| 2018-11-27 | 365.53 | -97.05 | -99.37 |
| 2018-11-26 | 367.29 | -97.05 | -99.37 |
| 2018-11-23 | 360.25 | -97.05 | -99.36 |
| 2018-11-22 | 361.13 | -97.11 | -99.37 |
| 2018-11-21 | 360.25 | -97.11 | -99.37 |
| 2018-11-20 | 358.49 | -96.99 | -99.34 |
| 2018-11-19 | 365.53 | -96.99 | -99.35 |
| 2018-11-16 | 362.89 | -96.99 | -99.35 |
| 2018-11-15 | 362.89 | -97.05 | -99.36 |
| 2018-11-14 | 354.97 | -96.99 | -99.34 |
| 2018-11-13 | 357.61 | -96.94 | -99.33 |
| 2018-11-12 | 354.09 | -96.94 | -99.33 |
| 2018-11-09 | 353.21 | -96.94 | -99.32 |
| 2018-11-08 | 364.65 | -96.94 | -99.34 |
| 2018-11-07 | 362.89 | -97.11 | -99.38 |
| 2018-11-06 | 362.01 | -96.94 | -99.34 |
| 2018-11-05 | 358.49 | -96.94 | -99.33 |
| 2018-11-02 | 368.17 | -96.94 | -99.35 |
| 2018-11-01 | 348.81 | -96.99 | -99.33 |
| 2018-10-31 | 340.89 | -97.05 | -99.33 |
| 2018-10-30 | 336.66 | -96.99 | -99.31 |
| 2018-10-29 | 340.08 | -96.99 | -99.32 |
| 2018-10-26 | 337.52 | -96.94 | -99.30 |
| 2018-10-25 | 343.49 | -96.94 | -99.31 |
| 2018-10-24 | 347.75 | -96.94 | -99.32 |
| 2018-10-23 | 348.60 | -96.94 | -99.32 |
| 2018-10-22 | 362.25 | -96.94 | -99.34 |
| 2018-10-19 | 352.02 | -96.94 | -99.32 |
| 2018-10-18 | 349.46 | -96.88 | -99.31 |
| 2018-10-16 | 350.31 | -96.82 | -99.29 |
| 2018-10-15 | 349.46 | -96.77 | -99.28 |
| 2018-10-12 | 355.43 | -96.77 | -99.29 |
| 2018-10-11 | 346.05 | -96.82 | -99.29 |
| 2018-10-10 | 363.10 | -96.65 | -99.28 |
| 2018-10-09 | 362.25 | -96.60 | -99.26 |
| 2018-10-08 | 363.10 | -96.82 | -99.31 |
| 2018-10-05 | 369.07 | -96.65 | -99.29 |
| 2018-10-04 | 369.93 | -96.65 | -99.29 |
| 2018-10-03 | 376.75 | -96.65 | -99.30 |
| 2018-10-02 | 377.60 | -96.65 | -99.30 |
| 2018-09-28 | 388.69 | -96.60 | -99.30 |
| 2018-09-27 | 387.84 | -96.60 | -99.30 |
| 2018-09-26 | 389.54 | -96.65 | -99.32 |
| 2018-09-24 | 383.57 | -96.48 | -99.27 |
| 2018-09-21 | 392.10 | -96.48 | -99.29 |
| 2018-09-20 | 383.57 | -96.48 | -99.27 |
| 2018-09-19 | 381.87 | -96.48 | -99.27 |
| 2018-09-18 | 376.75 | -96.43 | -99.25 |
| 2018-09-17 | 374.19 | -96.48 | -99.26 |
| 2018-09-14 | 380.16 | -96.37 | -99.24 |
| 2018-09-13 | 375.90 | -96.37 | -99.24 |
| 2018-09-12 | 365.66 | -96.48 | -99.24 |
| 2018-09-11 | 365.66 | -96.48 | -99.24 |
| 2018-09-10 | 369.93 | -96.48 | -99.25 |
| 2018-09-07 | 374.19 | -96.37 | -99.23 |
| 2018-09-06 | 375.90 | -96.37 | -99.24 |
| 2018-09-05 | 378.45 | -96.31 | -99.23 |
| 2018-09-04 | 392.10 | -96.26 | -99.24 |
| 2018-09-03 | 386.98 | -96.31 | -99.24 |
| 2018-08-31 | 388.69 | -96.20 | -99.22 |
| 2018-08-30 | 393.81 | -96.20 | -99.23 |
| 2018-08-29 | 398.07 | -96.20 | -99.24 |
| 2018-08-28 | 397.22 | -96.20 | -99.24 |
| 2018-08-27 | 395.51 | -96.26 | -99.24 |
| 2018-08-24 | 384.42 | -96.37 | -99.25 |
| 2018-08-23 | 385.28 | -96.48 | -99.28 |
| 2018-08-22 | 388.69 | -96.43 | -99.27 |
| 2018-08-21 | 386.13 | -96.48 | -99.28 |
| 2018-08-20 | 383.57 | -96.48 | -99.27 |
| 2018-08-17 | 376.75 | -96.54 | -99.27 |
| 2018-08-16 | 375.90 | -96.48 | -99.26 |
| 2018-08-15 | 377.60 | -96.43 | -99.25 |
| 2018-08-14 | 386.13 | -96.43 | -99.27 |
| 2018-08-13 | 388.69 | -96.37 | -99.26 |
| 2018-08-10 | 394.66 | -96.31 | -99.25 |
| 2018-08-09 | 399.78 | -96.37 | -99.27 |
| 2018-08-08 | 395.51 | -96.37 | -99.27 |
| 2018-08-07 | 393.81 | -96.31 | -99.25 |
| 2018-08-06 | 386.98 | -96.31 | -99.24 |
| 2018-08-03 | 383.57 | -96.43 | -99.26 |
| 2018-08-02 | 384.42 | -96.43 | -99.26 |
| 2018-08-01 | 394.66 | -96.48 | -99.29 |
| 2018-07-31 | 399.78 | -96.31 | -99.26 |
| 2018-07-30 | 401.48 | -96.26 | -99.25 |
| 2018-07-27 | 402.33 | -96.14 | -99.23 |
| 2018-07-26 | 402.33 | -96.14 | -99.23 |
| 2018-07-25 | 406.60 | -96.03 | -99.22 |
| 2018-07-24 | 401.48 | -96.03 | -99.21 |
| 2018-07-23 | 394.66 | -96.03 | -99.20 |
| 2018-07-20 | 393.81 | -96.26 | -99.24 |
| 2018-07-19 | 389.54 | -96.14 | -99.21 |
| 2018-07-18 | 391.25 | -96.09 | -99.20 |
| 2018-07-17 | 393.81 | -96.09 | -99.21 |
| 2018-07-16 | 398.92 | -96.09 | -99.22 |
| 2018-07-13 | 398.92 | -96.09 | -99.22 |
| 2018-07-12 | 398.07 | -96.03 | -99.20 |
| 2018-07-11 | 394.66 | -96.37 | -99.27 |
| 2018-07-10 | 401.48 | -96.26 | -99.25 |
| 2018-07-09 | 402.33 | -96.09 | -99.22 |
| 2018-07-06 | 392.95 | -96.09 | -99.21 |
| 2018-07-05 | 391.25 | -96.09 | -99.20 |
| 2018-07-04 | 390.39 | -96.03 | -99.19 |
| 2018-07-03 | 396.36 | -96.09 | -99.21 |
| 2018-06-29 | 402.33 | -95.97 | -99.20 |
| 2018-06-28 | 394.66 | -96.03 | -99.20 |
| 2018-06-27 | 392.10 | -95.92 | -99.17 |
| 2018-06-26 | 401.48 | -96.14 | -99.23 |
| 2018-06-25 | 403.19 | -95.41 | -99.09 |
| 2018-06-22 | 409.16 | -95.24 | -99.06 |
| 2018-06-21 | 407.45 | -95.29 | -99.07 |
| 2018-06-20 | 415.98 | -95.41 | -99.11 |
| 2018-06-19 | 411.72 | -95.46 | -99.11 |
| 2018-06-15 | 424.51 | -95.12 | -99.07 |
| 2018-06-14 | 427.92 | -95.35 | -99.12 |
| 2018-06-13 | 432.18 | -95.63 | -99.18 |
| 2018-06-12 | 439.01 | -95.69 | -99.20 |
| 2018-06-11 | 438.15 | -95.69 | -99.20 |
| 2018-06-08 | 434.74 | -96.14 | -99.28 |
| 2018-06-07 | 444.98 | -96.09 | -99.28 |
| 2018-06-06 | 440.71 | -96.03 | -99.27 |
| 2018-06-05 | 437.30 | -95.92 | -99.24 |
| 2018-06-04 | 435.60 | -95.97 | -99.25 |
| 2018-06-01 | 427.92 | -95.97 | -99.24 |
| 2018-05-31 | 427.92 | -96.03 | -99.25 |
| 2018-05-30 | 418.54 | -95.92 | -99.21 |
| 2018-05-29 | 427.07 | -95.86 | -99.21 |
| 2018-05-28 | 432.18 | -95.75 | -99.20 |
| 2018-05-25 | 429.63 | -95.86 | -99.22 |
| 2018-05-24 | 430.48 | -95.80 | -99.21 |
| 2018-05-23 | 428.77 | -95.97 | -99.24 |
| 2018-05-21 | 439.01 | -95.97 | -99.25 |
| 2018-05-18 | 434.74 | -96.03 | -99.26 |
| 2018-05-17 | 433.04 | -96.03 | -99.26 |
| 2018-05-16 | 434.74 | -95.97 | -99.25 |
| 2018-05-15 | 436.45 | -95.92 | -99.24 |
| 2018-05-14 | 441.57 | -95.92 | -99.25 |
| 2018-05-11 | 433.89 | -95.80 | -99.21 |
| 2018-05-10 | 428.77 | -95.97 | -99.24 |
| 2018-05-09 | 424.51 | -95.80 | -99.20 |
| 2018-05-08 | 422.80 | -95.75 | -99.19 |
| 2018-05-07 | 415.13 | -96.09 | -99.24 |
| 2018-05-04 | 413.42 | -96.60 | -99.34 |
| 2018-05-03 | 419.39 | -96.60 | -99.34 |
| 2018-05-02 | 426.21 | -96.60 | -99.35 |
| 2018-04-30 | 429.63 | -96.60 | -99.36 |
| 2018-04-27 | 418.54 | -96.60 | -99.34 |
| 2018-04-26 | 414.96 | -96.60 | -99.34 |
| 2018-04-25 | 420.05 | -96.65 | -99.36 |
| 2018-04-24 | 425.14 | -96.54 | -99.34 |
| 2018-04-23 | 418.35 | -96.48 | -99.32 |
| 2018-04-20 | 420.90 | -96.60 | -99.35 |
| 2018-04-19 | 427.68 | -96.48 | -99.33 |
| 2018-04-18 | 420.05 | -96.48 | -99.32 |
| 2018-04-17 | 414.96 | -96.43 | -99.31 |
| 2018-04-16 | 419.20 | -96.43 | -99.31 |
| 2018-04-13 | 428.53 | -96.48 | -99.33 |
| 2018-04-12 | 429.38 | -96.31 | -99.30 |
| 2018-04-11 | 430.23 | -96.37 | -99.32 |
| 2018-04-10 | 426.83 | -96.31 | -99.30 |
| 2018-04-09 | 419.20 | -96.20 | -99.27 |
| 2018-04-06 | 410.71 | -96.09 | -99.23 |
| 2018-04-04 | 404.78 | -95.97 | -99.20 |
| 2018-04-03 | 418.35 | -95.92 | -99.21 |
| 2018-03-29 | 415.80 | -95.92 | -99.21 |
| 2018-03-28 | 414.96 | -95.80 | -99.19 |
| 2018-03-27 | 427.68 | -95.69 | -99.18 |
| 2018-03-26 | 424.29 | -95.80 | -99.20 |
| 2018-03-23 | 418.35 | -95.80 | -99.19 |
| 2018-03-22 | 432.77 | -95.63 | -99.18 |
| 2018-03-21 | 437.86 | -95.63 | -99.19 |
| 2018-03-20 | 441.26 | -95.97 | -99.26 |
| 2018-03-19 | 440.41 | -95.97 | -99.25 |
| 2018-03-16 | 439.56 | -96.09 | -99.27 |
| 2018-03-15 | 440.41 | -96.03 | -99.27 |
| 2018-03-14 | 439.56 | -95.92 | -99.24 |
| 2018-03-13 | 441.26 | -95.92 | -99.25 |
| 2018-03-12 | 440.41 | -95.92 | -99.24 |
| 2018-03-09 | 431.08 | -95.92 | -99.23 |
| 2018-03-08 | 425.99 | -95.86 | -99.21 |
| 2018-03-07 | 417.50 | -95.86 | -99.20 |
| 2018-03-06 | 422.59 | -95.86 | -99.21 |
| 2018-03-05 | 412.41 | -95.86 | -99.19 |
| 2018-03-02 | 424.29 | -95.75 | -99.19 |
| 2018-03-01 | 431.08 | -95.86 | -99.22 |
| 2018-02-28 | 427.68 | -95.75 | -99.19 |
| 2018-02-27 | 435.32 | -95.75 | -99.21 |
| 2018-02-26 | 439.56 | -95.58 | -99.18 |
| 2018-02-23 | 434.47 | -95.58 | -99.17 |
| 2018-02-22 | 429.38 | -95.63 | -99.18 |
| 2018-02-21 | 437.01 | -95.58 | -99.18 |
| 2018-02-20 | 426.83 | -95.63 | -99.17 |
| 2018-02-15 | 430.23 | -95.63 | -99.18 |
| 2018-02-14 | 420.90 | -95.63 | -99.16 |
| 2018-02-13 | 410.71 | -95.58 | -99.13 |
| 2018-02-12 | 403.08 | -95.58 | -99.12 |
| 2018-02-09 | 403.08 | -95.46 | -99.10 |
| 2018-02-08 | 419.20 | -95.24 | -99.08 |
| 2018-02-07 | 416.65 | -95.63 | -99.15 |
| 2018-02-06 | 423.44 | -95.86 | -99.21 |
| 2018-02-05 | 449.74 | -95.69 | -99.22 |
| 2018-02-02 | 456.53 | -95.58 | -99.21 |
| 2018-02-01 | 457.37 | -95.58 | -99.21 |
| 2018-01-31 | 461.62 | -95.52 | -99.20 |
| 2018-01-30 | 457.37 | -95.58 | -99.21 |
| 2018-01-29 | 462.46 | -95.52 | -99.20 |
| 2018-01-26 | 465.86 | -95.63 | -99.23 |
| 2018-01-25 | 458.22 | -95.63 | -99.22 |
| 2018-01-24 | 462.46 | -95.35 | -99.17 |
| 2018-01-23 | 461.62 | -95.35 | -99.17 |
| 2018-01-22 | 451.44 | -95.07 | -99.11 |
| 2018-01-19 | 449.74 | -94.95 | -99.08 |
| 2018-01-18 | 448.04 | -95.29 | -99.14 |
| 2018-01-17 | 444.65 | -95.52 | -99.18 |
| 2018-01-16 | 443.80 | -95.86 | -99.24 |
| 2018-01-15 | 435.32 | -95.86 | -99.23 |
| 2018-01-12 | 434.47 | -95.80 | -99.21 |
| 2018-01-11 | 430.23 | -95.80 | -99.21 |
| 2018-01-10 | 430.23 | -95.52 | -99.16 |
| 2018-01-09 | 429.38 | -95.46 | -99.14 |
| 2018-01-08 | 426.83 | -95.46 | -99.14 |
| 2018-01-05 | 425.14 | -95.52 | -99.15 |
| 2018-01-04 | 424.29 | -95.46 | -99.13 |
| 2018-01-03 | 420.90 | -95.41 | -99.12 |
| 2018-01-02 | 420.05 | -95.35 | -99.11 |
| 2017-12-29 | 409.87 | -95.41 | -99.10 |
| 2017-12-28 | 409.87 | -95.35 | -99.09 |
| 2017-12-27 | 405.62 | -95.24 | -99.06 |
| 2017-12-22 | 403.93 | -94.84 | -98.98 |
| 2017-12-21 | 401.38 | -95.18 | -99.04 |
| 2017-12-20 | 399.69 | -95.46 | -99.09 |
| 2017-12-19 | 398.84 | -95.24 | -99.05 |
| 2017-12-18 | 396.29 | -95.12 | -99.02 |
| 2017-12-15 | 392.90 | -94.84 | -98.95 |
| 2017-12-14 | 397.14 | -94.84 | -98.96 |
| 2017-12-13 | 399.69 | -93.88 | -98.77 |
| 2017-12-12 | 392.05 | -94.39 | -98.86 |
| 2017-12-11 | 394.60 | -94.78 | -98.95 |
| 2017-12-08 | 389.51 | -95.07 | -98.99 |
| 2017-12-07 | 383.57 | -94.95 | -98.96 |
| 2017-12-06 | 381.87 | -95.12 | -98.99 |
| 2017-12-05 | 392.90 | -95.18 | -99.02 |
| 2017-12-04 | 397.99 | -95.12 | -99.02 |
| 2017-12-01 | 397.14 | -95.24 | -99.04 |
| 2017-11-30 | 399.69 | -95.75 | -99.15 |
| 2017-11-29 | 406.47 | -96.14 | -99.24 |
| 2017-11-28 | 406.47 | -96.20 | -99.25 |
| 2017-11-27 | 407.32 | -95.75 | -99.16 |
| 2017-11-24 | 409.87 | -95.52 | -99.12 |
| 2017-11-23 | 407.32 | -94.33 | -98.88 |
| 2017-11-22 | 413.26 | -94.39 | -98.91 |
| 2017-11-21 | 408.17 | -94.90 | -99.00 |
| 2017-11-20 | 397.99 | -95.75 | -99.15 |
| 2017-11-17 | 397.99 | -95.80 | -99.16 |
| 2017-11-16 | 395.44 | -95.80 | -99.15 |
| 2017-11-15 | 393.75 | -96.09 | -99.21 |
| 2017-11-14 | 398.84 | -96.48 | -99.30 |
| 2017-11-13 | 398.84 | -96.60 | -99.32 |
| 2017-11-10 | 397.99 | -96.77 | -99.35 |
| 2017-11-09 | 397.14 | -97.16 | -99.43 |
| 2017-11-08 | 394.60 | -97.35 | -99.46 |
| 2017-11-07 | 395.44 | -97.46 | -99.49 |
| 2017-11-06 | 388.66 | -97.39 | -99.47 |
| 2017-11-03 | 388.66 | -97.40 | -99.47 |
| 2017-11-02 | 386.11 | -97.40 | -99.47 |
| 2017-11-01 | 387.81 | -97.41 | -99.47 |
| 2017-10-31 | 382.72 | -97.46 | -99.47 |
| 2017-10-30 | 383.91 | -97.44 | -99.47 |
| 2017-10-27 | 384.73 | -97.44 | -99.47 |
| 2017-10-26 | 381.43 | -97.50 | -99.48 |
| 2017-10-25 | 383.08 | -97.50 | -99.48 |
| 2017-10-24 | 381.43 | -97.50 | -99.48 |
| 2017-10-23 | 383.08 | -97.49 | -99.48 |
| 2017-10-20 | 386.38 | -97.53 | -99.49 |
| 2017-10-19 | 381.43 | -97.58 | -99.50 |
| 2017-10-18 | 389.69 | -97.39 | -99.47 |
| 2017-10-17 | 389.69 | -97.46 | -99.48 |
| 2017-10-16 | 388.86 | -97.53 | -99.49 |
| 2017-10-13 | 385.56 | -97.57 | -99.50 |
| 2017-10-12 | 385.56 | -97.54 | -99.49 |
| 2017-10-11 | 383.08 | -97.54 | -99.49 |
| 2017-10-10 | 385.56 | -97.50 | -99.49 |
| 2017-10-09 | 383.08 | -97.64 | -99.51 |
| 2017-10-06 | 384.73 | -97.69 | -99.52 |
| 2017-10-04 | 383.08 | -97.64 | -99.51 |
| 2017-10-03 | 379.78 | -97.67 | -99.52 |
| 2017-09-29 | 369.04 | -97.64 | -99.50 |
| 2017-09-28 | 367.39 | -97.64 | -99.50 |
| 2017-09-27 | 372.35 | -97.66 | -99.51 |
| 2017-09-26 | 370.69 | -97.64 | -99.50 |
| 2017-09-25 | 369.87 | -97.66 | -99.50 |
| 2017-09-22 | 374.82 | -97.66 | -99.51 |
| 2017-09-21 | 378.95 | -97.62 | -99.50 |
| 2017-09-20 | 378.95 | -97.61 | -99.50 |
| 2017-09-19 | 378.13 | -97.62 | -99.50 |
| 2017-09-18 | 378.95 | -97.62 | -99.50 |
| 2017-09-15 | 374.00 | -97.66 | -99.51 |
| 2017-09-14 | 374.00 | -97.62 | -99.50 |
| 2017-09-13 | 374.82 | -97.60 | -99.49 |
| 2017-09-12 | 376.47 | -97.54 | -99.48 |
| 2017-09-11 | 376.47 | -97.54 | -99.48 |
| 2017-09-08 | 371.52 | -97.50 | -99.47 |
| 2017-09-07 | 369.04 | -97.49 | -99.47 |
| 2017-09-06 | 369.87 | -97.48 | -99.46 |
| 2017-09-05 | 372.35 | -97.62 | -99.50 |
| 2017-09-04 | 372.35 | -97.65 | -99.50 |
| 2017-09-01 | 374.82 | -97.52 | -99.48 |
| 2017-08-31 | 374.82 | -97.48 | -99.47 |
| 2017-08-30 | 376.47 | -97.45 | -99.46 |
| 2017-08-29 | 370.69 | -97.47 | -99.46 |
| 2017-08-28 | 373.17 | -97.46 | -99.46 |
| 2017-08-25 | 371.52 | -97.50 | -99.47 |
| 2017-08-24 | 365.74 | -97.39 | -99.44 |
| 2017-08-22 | 364.91 | -97.85 | -99.54 |
| 2017-08-21 | 360.78 | -97.86 | -99.53 |
| 2017-08-18 | 358.31 | -97.94 | -99.55 |
| 2017-08-17 | 363.26 | -97.67 | -99.50 |
| 2017-08-16 | 364.09 | -97.64 | -99.49 |
| 2017-08-15 | 359.96 | -97.65 | -99.49 |
| 2017-08-14 | 360.78 | -97.65 | -99.49 |
| 2017-08-11 | 356.66 | -97.60 | -99.47 |
| 2017-08-10 | 364.91 | -97.58 | -99.48 |
| 2017-08-09 | 369.87 | -97.60 | -99.49 |
| 2017-08-08 | 371.52 | -97.54 | -99.48 |
| 2017-08-07 | 368.22 | -97.54 | -99.47 |
| 2017-08-04 | 366.57 | -97.48 | -99.46 |
| 2017-08-03 | 366.57 | -97.48 | -99.46 |
| 2017-08-02 | 366.57 | -97.46 | -99.46 |
| 2017-08-01 | 365.74 | -97.45 | -99.45 |
| 2017-07-31 | 360.78 | -97.50 | -99.46 |
| 2017-07-28 | 356.66 | -97.48 | -99.45 |
| 2017-07-27 | 359.13 | -97.48 | -99.45 |
| 2017-07-26 | 355.83 | -97.54 | -99.46 |
| 2017-07-25 | 354.18 | -97.62 | -99.48 |
| 2017-07-24 | 355.00 | -97.64 | -99.48 |
| 2017-07-21 | 352.53 | -97.64 | -99.48 |
| 2017-07-20 | 351.70 | -97.64 | -99.48 |
| 2017-07-19 | 350.88 | -97.65 | -99.48 |
| 2017-07-18 | 348.40 | -97.63 | -99.47 |
| 2017-07-17 | 348.40 | -97.65 | -99.48 |
| 2017-07-14 | 346.75 | -97.63 | -99.47 |
| 2017-07-13 | 345.92 | -97.62 | -99.47 |
| 2017-07-12 | 340.97 | -97.58 | -99.45 |
| 2017-07-11 | 338.49 | -97.55 | -99.44 |
| 2017-07-10 | 331.88 | -97.60 | -99.44 |
| 2017-07-07 | 329.41 | -97.52 | -99.42 |
| 2017-07-06 | 331.88 | -97.47 | -99.41 |
| 2017-07-05 | 331.06 | -97.44 | -99.41 |
| 2017-07-04 | 329.41 | -97.46 | -99.41 |
| 2017-07-03 | 333.53 | -97.44 | -99.41 |
| 2017-06-30 | 333.53 | -97.47 | -99.42 |
| 2017-06-29 | 335.19 | -97.47 | -99.42 |
| 2017-06-28 | 332.71 | -97.66 | -99.46 |
| 2017-06-27 | 333.53 | -97.64 | -99.46 |
| 2017-06-26 | 334.36 | -97.45 | -99.41 |
| 2017-06-23 | 332.71 | -97.43 | -99.40 |
| 2017-06-22 | 331.88 | -97.44 | -99.41 |
| 2017-06-21 | 330.23 | -97.43 | -99.40 |
| 2017-06-20 | 332.71 | -97.43 | -99.40 |
| 2017-06-19 | 334.36 | -97.28 | -99.37 |
| 2017-06-16 | 329.41 | -97.55 | -99.43 |
| 2017-06-15 | 328.58 | -97.54 | -99.43 |
| 2017-06-14 | 333.53 | -97.55 | -99.43 |
| 2017-06-13 | 333.53 | -97.55 | -99.43 |
| 2017-06-12 | 331.88 | -97.53 | -99.43 |
| 2017-06-09 | 336.01 | -97.53 | -99.43 |
| 2017-06-08 | 336.01 | -97.50 | -99.43 |
| 2017-06-07 | 334.36 | -97.64 | -99.46 |
| 2017-06-06 | 334.36 | -97.55 | -99.44 |
| 2017-06-05 | 332.71 | -97.48 | -99.42 |
| 2017-06-02 | 333.53 | -97.43 | -99.41 |
| 2017-06-01 | 329.41 | -97.44 | -99.40 |
| 2017-05-31 | 329.41 | -97.40 | -99.40 |
| 2017-05-29 | 329.41 | -97.31 | -99.37 |
| 2017-05-26 | 327.75 | -97.30 | -99.37 |
| 2017-05-25 | 326.93 | -97.29 | -99.37 |
| 2017-05-24 | 323.62 | -97.28 | -99.36 |
| 2017-05-23 | 324.45 | -97.27 | -99.36 |
| 2017-05-22 | 323.62 | -97.24 | -99.35 |
| 2017-05-19 | 320.32 | -97.26 | -99.35 |
| 2017-05-18 | 319.50 | -97.27 | -99.35 |
| 2017-05-17 | 322.80 | -97.24 | -99.35 |
| 2017-05-16 | 322.80 | -97.23 | -99.35 |
| 2017-05-15 | 322.80 | -97.21 | -99.34 |
| 2017-05-12 | 318.67 | -97.22 | -99.34 |
| 2017-05-11 | 317.84 | -97.26 | -99.34 |
| 2017-05-10 | 315.37 | -97.19 | -99.32 |
| 2017-05-09 | 313.72 | -97.20 | -99.32 |
| 2017-05-08 | 308.76 | -97.19 | -99.31 |
| 2017-05-05 | 307.11 | -97.23 | -99.32 |
| 2017-05-04 | 311.24 | -97.18 | -99.31 |
| 2017-05-02 | 309.59 | -97.16 | -99.31 |
| 2017-04-28 | 309.59 | -97.27 | -99.33 |
| 2017-04-27 | 310.41 | -97.24 | -99.33 |
| 2017-04-26 | 307.93 | -97.23 | -99.32 |
| 2017-04-25 | 306.29 | -97.18 | -99.30 |
| 2017-04-24 | 301.37 | -97.11 | -99.28 |
| 2017-04-21 | 298.91 | -97.27 | -99.31 |
| 2017-04-20 | 299.73 | -97.31 | -99.33 |
| 2017-04-19 | 296.44 | -97.35 | -99.33 |
| 2017-04-18 | 296.44 | -97.69 | -99.42 |
| 2017-04-13 | 303.01 | -97.69 | -99.43 |
| 2017-04-12 | 303.83 | -97.69 | -99.43 |
| 2017-04-11 | 300.55 | -97.73 | -99.43 |
| 2017-04-10 | 303.01 | -97.66 | -99.42 |
| 2017-04-07 | 303.01 | -97.61 | -99.41 |
| 2017-04-06 | 303.01 | -97.83 | -99.46 |
| 2017-04-05 | 304.65 | -98.37 | -99.60 |
| 2017-04-03 | 302.19 | -98.38 | -99.60 |
| 2017-03-31 | 301.37 | -98.39 | -99.60 |
| 2017-03-30 | 303.83 | -98.41 | -99.61 |
| 2017-03-29 | 304.65 | -98.38 | -99.60 |
| 2017-03-28 | 304.65 | -98.38 | -99.60 |
| 2017-03-27 | 302.19 | -98.36 | -99.59 |
| 2017-03-24 | 305.47 | -98.32 | -99.59 |
| 2017-03-23 | 303.83 | -98.34 | -99.59 |
| 2017-03-22 | 303.83 | -98.33 | -99.59 |
| 2017-03-21 | 307.93 | -98.33 | -99.59 |
| 2017-03-20 | 306.29 | -98.36 | -99.60 |
| 2017-03-17 | 303.83 | -98.30 | -99.58 |
| 2017-03-16 | 303.01 | -98.34 | -99.59 |
| 2017-03-15 | 295.62 | -98.39 | -99.59 |
| 2017-03-14 | 295.62 | -98.32 | -99.58 |
| 2017-03-13 | 295.62 | -98.31 | -99.57 |
| 2017-03-10 | 291.52 | -98.34 | -99.58 |
| 2017-03-09 | 290.70 | -98.38 | -99.58 |
| 2017-03-08 | 293.98 | -98.24 | -99.55 |
| 2017-03-07 | 293.16 | -98.21 | -99.54 |
| 2017-03-06 | 291.52 | -98.25 | -99.55 |
| 2017-03-03 | 291.52 | -98.36 | -99.58 |
| 2017-03-02 | 293.16 | -98.02 | -99.50 |
| 2017-03-01 | 294.80 | -97.96 | -99.48 |
| 2017-02-28 | 294.80 | -97.96 | -99.48 |
| 2017-02-27 | 298.09 | -97.90 | -99.47 |
| 2017-02-24 | 298.91 | -97.85 | -99.46 |
| 2017-02-23 | 299.73 | -97.85 | -99.46 |
| 2017-02-22 | 299.73 | -97.79 | -99.45 |
| 2017-02-21 | 297.26 | -97.78 | -99.44 |
| 2017-02-20 | 299.73 | -97.79 | -99.45 |
| 2017-02-17 | 298.09 | -97.74 | -99.43 |
| 2017-02-16 | 298.91 | -97.74 | -99.43 |
| 2017-02-15 | 296.44 | -97.65 | -99.41 |
| 2017-02-14 | 292.34 | -97.62 | -99.39 |
| 2017-02-13 | 291.52 | -97.57 | -99.38 |
| 2017-02-10 | 290.70 | -97.52 | -99.36 |
| 2017-02-09 | 289.06 | -97.62 | -99.39 |
| 2017-02-08 | 289.06 | -97.57 | -99.38 |
| 2017-02-07 | 285.77 | -97.50 | -99.35 |
| 2017-02-06 | 285.77 | -97.56 | -99.37 |
| 2017-02-03 | 281.67 | -97.53 | -99.35 |
| 2017-02-02 | 283.31 | -97.52 | -99.35 |
| 2017-02-01 | 285.77 | -97.47 | -99.34 |
| 2017-01-27 | 286.59 | -97.45 | -99.34 |
| 2017-01-26 | 286.59 | -97.43 | -99.33 |
| 2017-01-25 | 280.85 | -97.50 | -99.34 |
| 2017-01-24 | 279.21 | -97.49 | -99.34 |
| 2017-01-23 | 278.39 | -97.47 | -99.33 |
| 2017-01-20 | 279.21 | -97.36 | -99.30 |
| 2017-01-19 | 281.67 | -97.49 | -99.34 |
| 2017-01-18 | 281.67 | -97.47 | -99.34 |
| 2017-01-17 | 278.39 | -97.44 | -99.32 |
| 2017-01-16 | 275.92 | -97.45 | -99.32 |
| 2017-01-13 | 279.21 | -97.50 | -99.34 |
| 2017-01-12 | 278.39 | -97.49 | -99.34 |
| 2017-01-11 | 279.21 | -97.44 | -99.32 |
| 2017-01-10 | 275.10 | -97.49 | -99.33 |
| 2017-01-09 | 273.46 | -97.46 | -99.32 |
| 2017-01-06 | 271.82 | -97.57 | -99.35 |
| 2017-01-05 | 271.00 | -97.60 | -99.35 |
| 2017-01-04 | 266.07 | -97.58 | -99.34 |
| 2017-01-03 | 266.07 | -97.63 | -99.35 |
| 2016-12-30 | 262.79 | -97.60 | -99.34 |
| 2016-12-29 | 260.33 | -97.63 | -99.34 |
| 2016-12-28 | 258.69 | -97.58 | -99.33 |
| 2016-12-23 | 257.05 | -97.50 | -99.30 |
| 2016-12-22 | 258.69 | -97.53 | -99.31 |
| 2016-12-21 | 261.15 | -97.48 | -99.30 |
| 2016-12-20 | 259.51 | -97.50 | -99.31 |
| 2016-12-19 | 261.15 | -97.53 | -99.32 |
| 2016-12-16 | 264.43 | -97.40 | -99.29 |
| 2016-12-15 | 264.43 | -97.41 | -99.29 |
| 2016-12-14 | 271.82 | -97.37 | -99.29 |
| 2016-12-13 | 271.00 | -97.53 | -99.33 |
| 2016-12-12 | 270.18 | -97.50 | -99.33 |
| 2016-12-09 | 276.74 | -97.52 | -99.34 |
| 2016-12-08 | 277.57 | -97.43 | -99.32 |
| 2016-12-07 | 277.57 | -97.40 | -99.31 |
| 2016-12-06 | 275.10 | -97.33 | -99.29 |
| 2016-12-05 | 272.64 | -97.37 | -99.29 |
| 2016-12-02 | 273.46 | -97.31 | -99.28 |
| 2016-12-01 | 279.21 | -97.30 | -99.29 |
| 2016-11-30 | 277.57 | -97.36 | -99.30 |
| 2016-11-29 | 275.92 | -97.33 | -99.29 |
| 2016-11-28 | 277.57 | -97.29 | -99.28 |
| 2016-11-25 | 275.92 | -97.40 | -99.31 |
| 2016-11-24 | 273.46 | -97.40 | -99.30 |
| 2016-11-23 | 275.92 | -97.30 | -99.28 |
| 2016-11-22 | 275.92 | -97.28 | -99.28 |
| 2016-11-21 | 270.18 | -97.22 | -99.25 |
| 2016-11-18 | 268.54 | -97.16 | -99.23 |
| 2016-11-17 | 267.72 | -97.11 | -99.21 |
| 2016-11-16 | 269.36 | -97.20 | -99.24 |
| 2016-11-15 | 269.36 | -97.33 | -99.28 |
| 2016-11-14 | 267.72 | -97.31 | -99.27 |
| 2016-11-11 | 272.64 | -97.21 | -99.25 |
| 2016-11-10 | 278.39 | -97.26 | -99.27 |
| 2016-11-09 | 271.00 | -97.29 | -99.27 |
| 2016-11-08 | 278.39 | -97.16 | -99.25 |
| 2016-11-07 | 277.57 | -96.99 | -99.20 |
| 2016-11-04 | 275.10 | -96.82 | -99.15 |
| 2016-11-03 | 275.92 | -96.88 | -99.17 |
| 2016-11-02 | 277.57 | -96.77 | -99.14 |
| 2016-11-01 | 282.49 | -96.82 | -99.17 |
| 2016-10-31 | 279.21 | -96.99 | -99.21 |
| 2016-10-28 | 279.70 | -96.88 | -99.18 |
| 2016-10-27 | 282.10 | -96.88 | -99.18 |
| 2016-10-26 | 285.30 | -96.82 | -99.18 |
| 2016-10-25 | 289.29 | -96.99 | -99.23 |
| 2016-10-24 | 290.09 | -96.82 | -99.19 |
| 2016-10-20 | 286.09 | -97.30 | -99.30 |
| 2016-10-19 | 284.50 | -97.28 | -99.29 |
| 2016-10-18 | 286.09 | -97.24 | -99.29 |
| 2016-10-17 | 280.50 | -97.27 | -99.28 |
| 2016-10-14 | 283.70 | -97.22 | -99.28 |
| 2016-10-13 | 280.50 | -97.21 | -99.27 |
| 2016-10-12 | 286.09 | -97.21 | -99.28 |
| 2016-10-11 | 287.69 | -97.11 | -99.25 |
| 2016-10-07 | 293.29 | -97.19 | -99.28 |
| 2016-10-06 | 294.89 | -97.28 | -99.31 |
| 2016-10-05 | 291.69 | -97.26 | -99.30 |
| 2016-10-04 | 290.09 | -97.19 | -99.28 |
| 2016-10-03 | 288.49 | -97.22 | -99.28 |
| 2016-09-30 | 283.70 | -97.36 | -99.31 |
| 2016-09-29 | 291.69 | -97.35 | -99.32 |
| 2016-09-28 | 289.29 | -97.56 | -99.37 |
| 2016-09-27 | 288.49 | -97.71 | -99.41 |
| 2016-09-26 | 285.30 | -97.75 | -99.42 |
| 2016-09-23 | 289.29 | -97.87 | -99.45 |
| 2016-09-22 | 291.69 | -97.83 | -99.45 |
| 2016-09-21 | 289.29 | -97.86 | -99.45 |
| 2016-09-20 | 288.49 | -97.87 | -99.45 |
| 2016-09-19 | 287.69 | -97.86 | -99.45 |
| 2016-09-15 | 285.30 | -97.88 | -99.45 |
| 2016-09-14 | 282.90 | -97.88 | -99.45 |
| 2016-09-13 | 283.70 | -97.86 | -99.44 |
| 2016-09-12 | 284.50 | -97.87 | -99.45 |
| 2016-09-09 | 297.29 | -97.89 | -99.47 |
| 2016-09-08 | 292.49 | -97.91 | -99.47 |
| 2016-09-07 | 290.89 | -97.91 | -99.47 |
| 2016-09-06 | 290.89 | -97.83 | -99.45 |
| 2016-09-05 | 288.49 | -97.87 | -99.45 |
| 2016-09-02 | 282.10 | -97.85 | -99.44 |
| 2016-09-01 | 282.10 | -97.87 | -99.44 |
| 2016-08-31 | 278.10 | -97.80 | -99.42 |
| 2016-08-30 | 278.10 | -97.81 | -99.42 |
| 2016-08-29 | 275.70 | -97.82 | -99.42 |
| 2016-08-26 | 277.30 | -97.85 | -99.43 |
| 2016-08-25 | 274.90 | -97.90 | -99.44 |
| 2016-08-24 | 274.90 | -97.97 | -99.46 |
| 2016-08-23 | 278.10 | -97.99 | -99.47 |
| 2016-08-22 | 278.10 | -98.08 | -99.49 |
| 2016-08-19 | 276.50 | -98.06 | -99.48 |
| 2016-08-18 | 278.90 | -98.11 | -99.50 |
| 2016-08-17 | 274.10 | -98.41 | -99.58 |
| 2016-08-16 | 275.70 | -98.42 | -99.58 |
| 2016-08-15 | 277.30 | -98.36 | -99.56 |
| 2016-08-12 | 273.30 | -98.19 | -99.51 |
| 2016-08-11 | 270.11 | -98.17 | -99.51 |
| 2016-08-10 | 268.51 | -98.09 | -99.48 |
| 2016-08-09 | 268.51 | -98.08 | -99.48 |
| 2016-08-08 | 268.51 | -98.07 | -99.48 |
| 2016-08-05 | 263.71 | -98.08 | -99.47 |
| 2016-08-04 | 258.12 | -98.07 | -99.46 |
| 2016-08-03 | 256.52 | -98.06 | -99.46 |
| 2016-08-01 | 263.71 | -98.05 | -99.46 |
| 2016-07-29 | 258.92 | -98.06 | -99.46 |
| 2016-07-28 | 263.71 | -98.05 | -99.46 |
| 2016-07-27 | 262.11 | -98.04 | -99.46 |
| 2016-07-26 | 263.71 | -97.99 | -99.45 |
| 2016-07-25 | 260.51 | -97.98 | -99.44 |
| 2016-07-22 | 259.72 | -97.97 | -99.44 |
| 2016-07-21 | 260.51 | -98.06 | -99.46 |
| 2016-07-20 | 259.72 | -97.91 | -99.42 |
| 2016-07-19 | 254.92 | -97.97 | -99.43 |
| 2016-07-18 | 257.32 | -98.00 | -99.44 |
| 2016-07-15 | 256.52 | -97.90 | -99.41 |
| 2016-07-14 | 254.12 | -97.95 | -99.42 |
| 2016-07-13 | 250.12 | -97.90 | -99.40 |
| 2016-07-12 | 248.52 | -97.96 | -99.41 |
| 2016-07-11 | 242.13 | -97.95 | -99.40 |
| 2016-07-08 | 238.13 | -97.96 | -99.40 |
| 2016-07-07 | 239.73 | -97.94 | -99.39 |
| 2016-07-06 | 236.53 | -97.92 | -99.38 |
| 2016-07-05 | 240.53 | -97.94 | -99.39 |
| 2016-07-04 | 246.13 | -97.95 | -99.41 |
| 2016-06-30 | 241.33 | -97.91 | -99.39 |
| 2016-06-29 | 235.73 | -97.90 | -99.38 |
| 2016-06-28 | 230.94 | -97.90 | -99.37 |
| 2016-06-27 | 230.94 | -97.88 | -99.36 |
| 2016-06-24 | 231.74 | -97.85 | -99.35 |
| 2016-06-23 | 241.33 | -97.80 | -99.36 |
| 2016-06-22 | 240.53 | -97.82 | -99.36 |
| 2016-06-21 | 236.53 | -97.77 | -99.34 |
| 2016-06-20 | 233.34 | -97.73 | -99.32 |
| 2016-06-17 | 229.34 | -97.74 | -99.31 |
| 2016-06-16 | 226.94 | -97.87 | -99.35 |
| 2016-06-15 | 232.54 | -97.97 | -99.39 |
| 2016-06-14 | 232.54 | -97.86 | -99.36 |
| 2016-06-13 | 234.14 | -97.89 | -99.37 |
| 2016-06-10 | 242.13 | -97.86 | -99.37 |
| 2016-06-08 | 246.13 | -97.79 | -99.36 |
| 2016-06-07 | 245.33 | -97.78 | -99.36 |
| 2016-06-06 | 241.33 | -97.79 | -99.35 |
| 2016-06-03 | 239.73 | -97.79 | -99.35 |
| 2016-06-02 | 238.13 | -97.81 | -99.35 |
| 2016-06-01 | 235.73 | -97.85 | -99.36 |
| 2016-05-31 | 237.33 | -97.73 | -99.33 |
| 2016-05-30 | 233.34 | -97.80 | -99.34 |
| 2016-05-27 | 232.54 | -97.81 | -99.34 |
| 2016-05-26 | 230.14 | -97.97 | -99.39 |
| 2016-05-25 | 229.34 | -98.09 | -99.42 |
| 2016-05-24 | 221.35 | -97.88 | -99.34 |
| 2016-05-23 | 219.75 | -97.86 | -99.33 |
| 2016-05-20 | 222.15 | -97.83 | -99.33 |
| 2016-05-19 | 217.83 | -97.82 | -99.31 |
| 2016-05-18 | 219.11 | -97.85 | -99.32 |
| 2016-05-17 | 224.54 | -97.80 | -99.32 |
| 2016-05-16 | 220.55 | -97.85 | -99.33 |
| 2016-05-13 | 217.83 | -97.79 | -99.30 |
| 2016-05-12 | 220.55 | -97.79 | -99.31 |
| 2016-05-11 | 222.94 | -97.88 | -99.34 |
| 2016-05-10 | 226.94 | -97.77 | -99.32 |
| 2016-05-09 | 224.54 | -97.73 | -99.30 |
| 2016-05-06 | 222.94 | -97.75 | -99.30 |
| 2016-05-05 | 228.54 | -97.74 | -99.31 |
| 2016-05-04 | 230.94 | -97.72 | -99.31 |
| 2016-05-03 | 231.74 | -97.73 | -99.32 |
| 2016-04-29 | 238.13 | -97.71 | -99.32 |
| 2016-04-28 | 243.73 | -97.69 | -99.33 |
| 2016-04-27 | 243.57 | -97.71 | -99.33 |
| 2016-04-26 | 244.36 | -97.69 | -99.33 |
| 2016-04-25 | 241.98 | -97.69 | -99.32 |
| 2016-04-22 | 245.95 | -97.56 | -99.30 |
| 2016-04-21 | 248.33 | -97.62 | -99.32 |
| 2016-04-20 | 241.19 | -97.60 | -99.30 |
| 2016-04-19 | 245.15 | -97.50 | -99.28 |
| 2016-04-18 | 240.39 | -97.56 | -99.28 |
| 2016-04-15 | 242.77 | -97.56 | -99.29 |
| 2016-04-14 | 244.36 | -97.53 | -99.28 |
| 2016-04-13 | 241.19 | -97.53 | -99.28 |
| 2016-04-12 | 230.08 | -97.53 | -99.25 |
| 2016-04-11 | 230.08 | -97.67 | -99.30 |
| 2016-04-08 | 227.70 | -97.65 | -99.28 |
| 2016-04-07 | 226.11 | -97.57 | -99.26 |
| 2016-04-06 | 225.32 | -97.60 | -99.26 |
| 2016-04-05 | 223.73 | -97.65 | -99.27 |
| 2016-04-01 | 229.29 | -97.69 | -99.30 |
| 2016-03-31 | 234.05 | -97.67 | -99.30 |
| 2016-03-30 | 235.63 | -97.65 | -99.30 |
| 2016-03-29 | 226.91 | -97.63 | -99.27 |
| 2016-03-24 | 226.91 | -97.57 | -99.26 |
| 2016-03-23 | 231.67 | -97.63 | -99.29 |
| 2016-03-22 | 231.67 | -97.61 | -99.28 |
| 2016-03-21 | 231.67 | -97.65 | -99.29 |
| 2016-03-18 | 232.46 | -97.65 | -99.29 |
| 2016-03-17 | 229.29 | -97.66 | -99.29 |
| 2016-03-16 | 226.11 | -97.66 | -99.28 |
| 2016-03-15 | 226.91 | -97.65 | -99.28 |
| 2016-03-14 | 228.49 | -97.70 | -99.30 |
| 2016-03-11 | 225.32 | -97.60 | -99.26 |
| 2016-03-10 | 222.14 | -97.55 | -99.24 |
| 2016-03-09 | 222.14 | -97.52 | -99.23 |
| 2016-03-08 | 222.14 | -97.46 | -99.21 |
| 2016-03-07 | 224.53 | -97.41 | -99.20 |
| 2016-03-04 | 223.73 | -97.58 | -99.25 |
| 2016-03-03 | 219.76 | -97.63 | -99.26 |
| 2016-03-02 | 220.56 | -97.58 | -99.25 |
| 2016-03-01 | 210.40 | -97.58 | -99.22 |
| 2016-02-29 | 206.28 | -97.60 | -99.21 |
| 2016-02-26 | 210.72 | -97.57 | -99.22 |
| 2016-02-25 | 202.78 | -97.56 | -99.19 |
| 2016-02-24 | 207.23 | -97.63 | -99.23 |
| 2016-02-23 | 211.35 | -97.55 | -99.21 |
| 2016-02-22 | 211.99 | -97.46 | -99.19 |
| 2016-02-19 | 208.50 | -97.48 | -99.18 |
| 2016-02-18 | 210.40 | -97.48 | -99.19 |
| 2016-02-17 | 203.10 | -97.49 | -99.17 |
| 2016-02-16 | 206.28 | -97.45 | -99.17 |
| 2016-02-15 | 203.42 | -97.46 | -99.16 |
| 2016-02-12 | 193.90 | -97.43 | -99.12 |
| 2016-02-11 | 196.75 | -97.28 | -99.08 |
| 2016-02-05 | 209.13 | -97.05 | -99.05 |
| 2016-02-04 | 207.54 | -97.44 | -99.17 |
| 2016-02-03 | 204.69 | -97.38 | -99.14 |
| 2016-02-02 | 211.35 | -97.37 | -99.15 |
| 2016-02-01 | 213.26 | -97.45 | -99.19 |
| 2016-01-29 | 214.84 | -97.36 | -99.16 |
| 2016-01-28 | 207.86 | -97.41 | -99.16 |
| 2016-01-27 | 205.01 | -97.41 | -99.15 |
| 2016-01-26 | 201.83 | -97.47 | -99.16 |
| 2016-01-25 | 210.08 | -97.50 | -99.20 |
| 2016-01-22 | 206.59 | -97.56 | -99.20 |
| 2016-01-21 | 197.71 | -97.62 | -99.20 |
| 2016-01-20 | 202.47 | -97.31 | -99.11 |
| 2016-01-19 | 214.84 | -97.22 | -99.12 |
| 2016-01-18 | 208.81 | -97.30 | -99.13 |
| 2016-01-15 | 212.62 | -97.40 | -99.17 |
| 2016-01-14 | 218.18 | -97.67 | -99.27 |
| 2016-01-13 | 220.56 | -97.56 | -99.24 |
| 2016-01-12 | 215.80 | -97.50 | -99.21 |
| 2016-01-11 | 218.97 | -97.39 | -99.18 |
| 2016-01-08 | 228.49 | -97.30 | -99.18 |
| 2016-01-07 | 226.11 | -97.32 | -99.18 |
| 2016-01-06 | 235.63 | -97.16 | -99.16 |
| 2016-01-05 | 239.60 | -97.16 | -99.17 |
| 2016-01-04 | 240.39 | -97.16 | -99.17 |
| 2015-12-31 | 250.71 | -97.16 | -99.19 |
| 2015-12-30 | 251.50 | -97.16 | -99.19 |
| 2015-12-29 | 252.30 | -97.29 | -99.23 |
| 2015-12-28 | 250.71 | -97.28 | -99.22 |
| 2015-12-24 | 253.88 | -97.30 | -99.24 |
| 2015-12-23 | 252.30 | -97.19 | -99.20 |
| 2015-12-22 | 249.12 | -97.23 | -99.21 |
| 2015-12-21 | 249.12 | -97.19 | -99.19 |
| 2015-12-18 | 249.12 | -97.20 | -99.20 |
| 2015-12-17 | 250.71 | -97.16 | -99.19 |
| 2015-12-16 | 248.33 | -97.20 | -99.20 |
| 2015-12-15 | 241.19 | -97.16 | -99.17 |
| 2015-12-14 | 241.98 | -96.82 | -99.07 |
| 2015-12-11 | 244.36 | -96.82 | -99.08 |
| 2015-12-10 | 247.54 | -96.82 | -99.09 |
| 2015-12-09 | 249.12 | -96.82 | -99.09 |
| 2015-12-08 | 250.71 | -96.99 | -99.14 |
| 2015-12-07 | 257.06 | -96.94 | -99.14 |
| 2015-12-04 | 256.26 | -96.88 | -99.12 |
| 2015-12-03 | 258.64 | -96.77 | -99.10 |
| 2015-12-02 | 260.23 | -96.77 | -99.10 |
| 2015-12-01 | 258.64 | -96.71 | -99.08 |
| 2015-11-30 | 252.30 | -96.71 | -99.07 |
| 2015-11-27 | 253.88 | -96.71 | -99.07 |
| 2015-11-26 | 261.02 | -96.65 | -99.07 |
| 2015-11-25 | 261.02 | -96.60 | -99.06 |
| 2015-11-24 | 261.82 | -96.48 | -99.03 |
| 2015-11-23 | 263.40 | -96.37 | -99.00 |
| 2015-11-20 | 264.20 | -96.48 | -99.03 |
| 2015-11-19 | 260.23 | -96.48 | -99.02 |
| 2015-11-18 | 255.47 | -96.48 | -99.01 |
| 2015-11-17 | 257.06 | -96.65 | -99.06 |
| 2015-11-16 | 252.30 | -96.60 | -99.03 |
| 2015-11-13 | 258.64 | -96.60 | -99.05 |
| 2015-11-12 | 267.37 | -96.43 | -99.03 |
| 2015-11-11 | 257.85 | -96.43 | -99.00 |
| 2015-11-10 | 258.64 | -96.82 | -99.11 |
| 2015-11-09 | 262.61 | -96.77 | -99.11 |
| 2015-11-06 | 265.78 | -96.71 | -99.10 |
| 2015-11-05 | 268.17 | -96.77 | -99.12 |
| 2015-11-04 | 268.96 | -96.71 | -99.11 |
| 2015-11-03 | 261.82 | -96.94 | -99.15 |
| 2015-11-02 | 257.85 | -96.82 | -99.11 |
| 2015-10-30 | 262.61 | -96.99 | -99.17 |
| 2015-10-29 | 264.20 | -97.21 | -99.23 |
| 2015-10-28 | 266.90 | -97.22 | -99.24 |
| 2015-10-27 | 269.99 | -97.20 | -99.24 |
| 2015-10-26 | 269.21 | -97.16 | -99.23 |
| 2015-10-23 | 270.76 | -97.11 | -99.22 |
| 2015-10-22 | 265.35 | -97.11 | -99.21 |
| 2015-10-20 | 266.90 | -97.16 | -99.23 |
| 2015-10-19 | 268.44 | -97.26 | -99.26 |
| 2015-10-16 | 268.44 | -97.43 | -99.30 |
| 2015-10-15 | 266.12 | -97.46 | -99.31 |
| 2015-10-14 | 258.40 | -97.50 | -99.30 |
| 2015-10-13 | 261.49 | -97.47 | -99.30 |
| 2015-10-12 | 263.81 | -97.39 | -99.28 |
| 2015-10-09 | 258.40 | -97.39 | -99.27 |
| 2015-10-08 | 257.63 | -97.37 | -99.26 |
| 2015-10-07 | 259.94 | -97.18 | -99.22 |
| 2015-10-06 | 249.13 | -97.19 | -99.19 |
| 2015-10-05 | 249.90 | -97.22 | -99.21 |
| 2015-10-02 | 244.50 | -97.24 | -99.20 |
| 2015-09-30 | 233.68 | -97.20 | -99.16 |
| 2015-09-29 | 229.05 | -97.11 | -99.12 |
| 2015-09-25 | 239.86 | -97.11 | -99.15 |
| 2015-09-24 | 238.32 | -97.11 | -99.15 |
| 2015-09-23 | 241.41 | -97.16 | -99.17 |
| 2015-09-22 | 247.59 | -96.82 | -99.09 |
| 2015-09-21 | 247.59 | -96.88 | -99.10 |
| 2015-09-18 | 251.45 | -96.94 | -99.13 |
| 2015-09-17 | 248.36 | -96.94 | -99.12 |
| 2015-09-16 | 250.68 | -96.77 | -99.08 |
| 2015-09-15 | 242.18 | -96.82 | -99.07 |
| 2015-09-14 | 245.27 | -96.77 | -99.06 |
| 2015-09-11 | 243.72 | -96.71 | -99.04 |
| 2015-09-10 | 244.50 | -96.94 | -99.11 |
| 2015-09-09 | 252.99 | -96.94 | -99.13 |
| 2015-09-08 | 239.86 | -97.05 | -99.13 |
| 2015-09-07 | 229.05 | -97.16 | -99.14 |
| 2015-09-04 | 232.14 | -97.11 | -99.13 |
| 2015-09-02 | 233.68 | -97.16 | -99.15 |
| 2015-09-01 | 236.77 | -97.16 | -99.16 |
| 2015-08-31 | 245.27 | -96.99 | -99.13 |
| 2015-08-28 | 246.04 | -97.05 | -99.15 |
| 2015-08-27 | 248.36 | -96.88 | -99.10 |
| 2015-08-26 | 235.23 | -97.05 | -99.12 |
| 2015-08-25 | 241.41 | -96.99 | -99.12 |
| 2015-08-24 | 238.32 | -97.05 | -99.13 |
| 2015-08-21 | 256.85 | -96.60 | -99.05 |
| 2015-08-20 | 262.26 | -96.14 | -98.94 |
| 2015-08-19 | 267.67 | -96.03 | -98.92 |
| 2015-08-18 | 272.30 | -95.92 | -98.90 |
| 2015-08-17 | 278.48 | -95.80 | -98.89 |
| 2015-08-14 | 280.80 | -96.03 | -98.96 |
| 2015-08-13 | 280.80 | -96.14 | -98.99 |
| 2015-08-12 | 278.48 | -95.97 | -98.94 |
| 2015-08-11 | 287.75 | -95.80 | -98.92 |
| 2015-08-10 | 286.98 | -95.86 | -98.93 |
| 2015-08-07 | 287.75 | -95.92 | -98.95 |
| 2015-08-06 | 286.21 | -95.80 | -98.91 |
| 2015-08-05 | 287.75 | -95.69 | -98.89 |
| 2015-08-04 | 286.21 | -96.26 | -99.03 |
| 2015-08-03 | 286.21 | -96.14 | -99.00 |
| 2015-07-31 | 289.30 | -95.92 | -98.95 |
| 2015-07-30 | 287.75 | -95.86 | -98.93 |
| 2015-07-29 | 290.07 | -95.86 | -98.94 |
| 2015-07-28 | 288.52 | -96.09 | -98.99 |
| 2015-07-27 | 285.43 | -96.31 | -99.04 |
| 2015-07-24 | 297.02 | -95.69 | -98.91 |
| 2015-07-23 | 301.65 | -95.58 | -98.90 |
| 2015-07-22 | 300.11 | -95.41 | -98.85 |
| 2015-07-21 | 303.97 | -95.29 | -98.83 |
| 2015-07-20 | 301.65 | -95.46 | -98.87 |
| 2015-07-17 | 302.43 | -95.18 | -98.80 |
| 2015-07-16 | 297.79 | -94.84 | -98.70 |
| 2015-07-15 | 296.25 | -95.01 | -98.74 |
| 2015-07-14 | 297.02 | -95.29 | -98.81 |
| 2015-07-13 | 299.34 | -95.75 | -98.93 |
| 2015-07-10 | 293.93 | -95.86 | -98.95 |
| 2015-07-09 | 286.21 | -96.09 | -98.99 |
| 2015-07-08 | 272.30 | -96.77 | -99.13 |
| 2015-07-07 | 294.70 | -96.37 | -99.08 |
| 2015-07-06 | 299.34 | -96.14 | -99.03 |
| 2015-07-03 | 311.70 | -95.41 | -98.88 |
| 2015-07-02 | 315.56 | -94.61 | -98.70 |
| 2015-06-30 | 314.79 | -94.22 | -98.61 |
| 2015-06-29 | 310.92 | -93.76 | -98.48 |
| 2015-06-26 | 320.96 | -93.65 | -98.49 |
| 2015-06-25 | 328.69 | -93.54 | -98.49 |
| 2015-06-24 | 331.01 | -93.31 | -98.45 |
| 2015-06-23 | 329.46 | -93.54 | -98.49 |
| 2015-06-22 | 325.60 | -93.42 | -98.45 |
| 2015-06-19 | 320.19 | -94.61 | -98.72 |
| 2015-06-18 | 318.65 | -95.07 | -98.82 |
| 2015-06-17 | 318.65 | -95.01 | -98.81 |
| 2015-06-16 | 316.33 | -95.46 | -98.91 |
| 2015-06-15 | 320.19 | -95.12 | -98.84 |
| 2015-06-12 | 327.92 | -95.24 | -98.89 |
| 2015-06-11 | 322.51 | -95.63 | -98.97 |
| 2015-06-10 | 317.87 | -96.43 | -99.15 |
| 2015-06-09 | 323.28 | -95.75 | -99.00 |
| 2015-06-08 | 327.92 | -95.29 | -98.90 |
| 2015-06-05 | 326.37 | -96.03 | -99.07 |
| 2015-06-04 | 331.78 | -96.82 | -99.26 |
| 2015-06-03 | 332.55 | -96.94 | -99.29 |
| 2015-06-02 | 330.23 | -96.88 | -99.28 |
| 2015-06-01 | 332.55 | -96.82 | -99.27 |
| 2015-05-29 | 329.46 | -96.99 | -99.30 |
| 2015-05-28 | 340.27 | -96.94 | -99.30 |
| 2015-05-27 | 338.73 | -96.88 | -99.29 |
| 2015-05-26 | 342.59 | -96.77 | -99.27 |
| 2015-05-22 | 337.19 | -96.77 | -99.26 |
| 2015-05-21 | 330.23 | -96.99 | -99.30 |
| 2015-05-20 | 330.23 | -96.88 | -99.28 |
| 2015-05-19 | 331.78 | -96.88 | -99.28 |
| 2015-05-18 | 329.46 | -97.05 | -99.31 |
| 2015-05-15 | 333.32 | -97.11 | -99.33 |
| 2015-05-14 | 325.60 | -96.99 | -99.29 |
| 2015-05-13 | 324.83 | -97.05 | -99.31 |
| 2015-05-12 | 327.14 | -96.94 | -99.28 |
| 2015-05-11 | 331.78 | -96.88 | -99.28 |
| 2015-05-08 | 329.46 | -96.88 | -99.27 |
| 2015-05-07 | 324.83 | -96.88 | -99.27 |
| 2015-05-06 | 331.01 | -96.82 | -99.26 |
| 2015-05-05 | 332.55 | -96.99 | -99.31 |
| 2015-05-04 | 338.73 | -96.99 | -99.31 |
| 2015-04-30 | 337.96 | -97.11 | -99.34 |
| 2015-04-29 | 342.59 | -96.99 | -99.32 |
| 2015-04-28 | 343.67 | -96.94 | -99.31 |
| 2015-04-27 | 343.67 | -96.82 | -99.28 |
| 2015-04-24 | 336.77 | -96.88 | -99.29 |
| 2015-04-23 | 332.93 | -96.82 | -99.27 |
| 2015-04-22 | 335.23 | -96.71 | -99.24 |
| 2015-04-21 | 334.46 | -96.99 | -99.31 |
| 2015-04-20 | 322.18 | -96.94 | -99.27 |
| 2015-04-17 | 331.39 | -96.65 | -99.22 |
| 2015-04-16 | 332.16 | -96.43 | -99.17 |
| 2015-04-15 | 330.62 | -96.60 | -99.21 |
| 2015-04-14 | 329.86 | -96.77 | -99.25 |
| 2015-04-13 | 336.00 | -96.77 | -99.26 |
| 2015-04-10 | 324.48 | -97.05 | -99.31 |
| 2015-04-09 | 319.11 | -96.99 | -99.28 |
| 2015-04-08 | 308.36 | -97.05 | -99.28 |
| 2015-04-02 | 293.78 | -97.05 | -99.25 |
| 2015-04-01 | 290.71 | -96.99 | -99.23 |
| 2015-03-31 | 288.41 | -96.99 | -99.23 |
| 2015-03-30 | 287.64 | -96.94 | -99.21 |
| 2015-03-27 | 281.50 | -96.99 | -99.21 |
| 2015-03-26 | 282.27 | -96.88 | -99.18 |
| 2015-03-25 | 283.03 | -96.82 | -99.17 |
| 2015-03-24 | 279.96 | -96.99 | -99.21 |
| 2015-03-23 | 281.50 | -96.94 | -99.20 |
| 2015-03-20 | 279.96 | -97.19 | -99.26 |
| 2015-03-19 | 280.73 | -96.77 | -99.15 |
| 2015-03-18 | 276.12 | -96.48 | -99.07 |
| 2015-03-17 | 273.05 | -96.37 | -99.03 |
| 2015-03-16 | 273.05 | -96.65 | -99.10 |
| 2015-03-13 | 270.75 | -96.94 | -99.17 |
| 2015-03-12 | 270.75 | -96.54 | -99.07 |
| 2015-03-11 | 269.22 | -96.26 | -98.99 |
| 2015-03-10 | 272.29 | -95.80 | -98.87 |
| 2015-03-09 | 275.36 | -95.69 | -98.85 |
| 2015-03-06 | 276.12 | -95.63 | -98.84 |
| 2015-03-05 | 275.36 | -95.69 | -98.85 |
| 2015-03-04 | 278.43 | -95.75 | -98.88 |
| 2015-03-03 | 283.03 | -95.80 | -98.90 |
| 2015-03-02 | 285.34 | -95.63 | -98.87 |
| 2015-02-27 | 285.34 | -95.92 | -98.94 |
| 2015-02-26 | 286.87 | -96.26 | -99.03 |
| 2015-02-25 | 283.80 | -96.26 | -99.02 |
| 2015-02-24 | 283.80 | -96.03 | -98.97 |
| 2015-02-23 | 285.34 | -96.54 | -99.10 |
| 2015-02-18 | 284.57 | -96.37 | -99.06 |
| 2015-02-17 | 285.34 | -96.60 | -99.12 |
| 2015-02-16 | 283.80 | -96.94 | -99.20 |
| 2015-02-13 | 283.03 | -96.94 | -99.20 |
| 2015-02-12 | 279.20 | -96.82 | -99.16 |
| 2015-02-11 | 276.89 | -97.05 | -99.22 |
| 2015-02-10 | 280.73 | -96.77 | -99.15 |
| 2015-02-09 | 279.96 | -96.82 | -99.16 |
| 2015-02-06 | 283.03 | -97.05 | -99.23 |
| 2015-02-05 | 284.57 | -97.05 | -99.23 |
| 2015-02-04 | 282.27 | -97.11 | -99.24 |
| 2015-02-03 | 279.96 | -97.23 | -99.27 |
| 2015-02-02 | 279.20 | -97.11 | -99.24 |
| 2015-01-30 | 279.96 | -97.50 | -99.34 |
| 2015-01-29 | 281.50 | -97.50 | -99.35 |
| 2015-01-28 | 285.34 | -97.87 | -99.45 |
| 2015-01-27 | 284.57 | -97.97 | -99.47 |
| 2015-01-26 | 286.10 | -98.21 | -99.54 |
| 2015-01-23 | 284.57 | -98.38 | -99.58 |
| 2015-01-22 | 280.73 | -98.49 | -99.60 |
| 2015-01-21 | 277.66 | -98.55 | -99.62 |
| 2015-01-20 | 271.52 | -98.48 | -99.59 |
| 2015-01-19 | 267.68 | -98.49 | -99.59 |
| 2015-01-16 | 273.82 | -98.41 | -99.58 |
| 2015-01-15 | 277.66 | -98.41 | -99.58 |
| 2015-01-14 | 273.82 | -98.39 | -99.57 |
| 2015-01-13 | 276.12 | -98.36 | -99.56 |
| 2015-01-12 | 273.05 | -98.36 | -99.56 |
| 2015-01-09 | 271.52 | -98.38 | -99.56 |
| 2015-01-08 | 269.98 | -98.33 | -99.55 |
| 2015-01-07 | 266.91 | -98.43 | -99.57 |
| 2015-01-06 | 263.08 | -98.46 | -99.58 |
| 2015-01-05 | 267.68 | -98.43 | -99.57 |
| 2015-01-02 | 269.22 | -98.49 | -99.59 |
| 2014-12-31 | 266.91 | -98.56 | -99.61 |
| 2014-12-30 | 263.08 | -98.50 | -99.59 |
| 2014-12-29 | 268.45 | -98.40 | -99.57 |
| 2014-12-24 | 263.08 | -98.42 | -99.57 |
| 2014-12-23 | 262.31 | -98.43 | -99.57 |
| 2014-12-22 | 263.84 | -98.28 | -99.53 |
| 2014-12-19 | 259.24 | -98.20 | -99.50 |
| 2014-12-18 | 253.86 | -98.23 | -99.50 |
| 2014-12-17 | 250.79 | -98.20 | -99.49 |
| 2014-12-16 | 251.56 | -98.13 | -99.47 |
| 2014-12-15 | 257.70 | -98.23 | -99.51 |
| 2014-12-12 | 260.77 | -98.20 | -99.50 |
| 2014-12-11 | 262.31 | -98.16 | -99.49 |
| 2014-12-10 | 264.61 | -98.11 | -99.48 |
| 2014-12-09 | 263.84 | -98.21 | -99.51 |
| 2014-12-08 | 272.29 | -97.95 | -99.45 |
| 2014-12-05 | 271.52 | -97.88 | -99.43 |
| 2014-12-04 | 269.98 | -97.86 | -99.42 |
| 2014-12-03 | 263.08 | -97.89 | -99.42 |
| 2014-12-02 | 266.15 | -97.86 | -99.41 |
| 2014-12-01 | 261.54 | -97.87 | -99.41 |
| 2014-11-28 | 271.52 | -97.81 | -99.41 |
| 2014-11-27 | 272.29 | -97.87 | -99.43 |
| 2014-11-26 | 274.59 | -97.83 | -99.42 |
| 2014-11-25 | 269.98 | -97.87 | -99.42 |
| 2014-11-24 | 270.75 | -97.85 | -99.42 |
| 2014-11-21 | 263.84 | -97.85 | -99.41 |
| 2014-11-20 | 260.77 | -97.85 | -99.40 |
| 2014-11-19 | 262.31 | -97.86 | -99.41 |
| 2014-11-18 | 264.61 | -97.85 | -99.41 |
| 2014-11-17 | 268.45 | -97.85 | -99.42 |
| 2014-11-14 | 273.05 | -97.80 | -99.41 |
| 2014-11-13 | 272.29 | -97.82 | -99.42 |
| 2014-11-12 | 270.75 | -97.87 | -99.42 |
| 2014-11-11 | 268.45 | -97.80 | -99.40 |
| 2014-11-10 | 268.45 | -97.74 | -99.39 |
| 2014-11-07 | 264.61 | -97.72 | -99.37 |
| 2014-11-06 | 266.91 | -97.71 | -99.38 |
| 2014-11-05 | 267.68 | -97.67 | -99.37 |
| 2014-11-04 | 269.98 | -97.64 | -99.36 |
| 2014-11-03 | 269.98 | -97.65 | -99.37 |
| 2014-10-31 | 271.52 | -97.64 | -99.37 |
| 2014-10-30 | 266.91 | -97.65 | -99.36 |
| 2014-10-29 | 269.37 | -97.69 | -99.37 |
| 2014-10-28 | 264.89 | -97.64 | -99.35 |
| 2014-10-27 | 258.92 | -97.62 | -99.34 |
| 2014-10-24 | 261.16 | -97.49 | -99.31 |
| 2014-10-23 | 261.91 | -97.57 | -99.33 |
| 2014-10-22 | 262.65 | -97.77 | -99.38 |
| 2014-10-21 | 258.18 | -97.87 | -99.40 |
| 2014-10-20 | 257.43 | -97.86 | -99.40 |
| 2014-10-17 | 257.43 | -97.87 | -99.40 |
| 2014-10-16 | 254.45 | -97.85 | -99.39 |
| 2014-10-15 | 258.92 | -97.82 | -99.39 |
| 2014-10-14 | 257.43 | -97.81 | -99.39 |
| 2014-10-13 | 258.92 | -97.78 | -99.38 |
| 2014-10-10 | 257.43 | -97.75 | -99.37 |
| 2014-10-09 | 264.15 | -97.74 | -99.38 |
| 2014-10-08 | 260.42 | -97.75 | -99.38 |
| 2014-10-07 | 262.65 | -97.79 | -99.39 |
| 2014-10-06 | 261.16 | -97.85 | -99.40 |
| 2014-10-03 | 257.43 | -97.85 | -99.40 |
| 2014-09-30 | 255.19 | -97.87 | -99.40 |
| 2014-09-29 | 259.67 | -97.81 | -99.39 |
| 2014-09-26 | 266.38 | -97.71 | -99.37 |
| 2014-09-25 | 267.88 | -97.72 | -99.38 |
| 2014-09-24 | 270.12 | -97.83 | -99.41 |
| 2014-09-23 | 269.37 | -97.81 | -99.41 |
| 2014-09-22 | 270.12 | -97.81 | -99.41 |
| 2014-09-19 | 276.09 | -97.80 | -99.41 |
| 2014-09-18 | 273.85 | -97.80 | -99.41 |
| 2014-09-17 | 277.58 | -97.80 | -99.42 |
| 2014-09-16 | 273.85 | -97.78 | -99.41 |
| 2014-09-15 | 276.83 | -97.75 | -99.40 |
| 2014-09-12 | 279.82 | -97.70 | -99.39 |
| 2014-09-11 | 281.31 | -97.80 | -99.42 |
| 2014-09-10 | 281.31 | -97.82 | -99.43 |
| 2014-09-08 | 288.02 | -97.81 | -99.44 |
| 2014-09-05 | 288.77 | -97.86 | -99.45 |
| 2014-09-04 | 289.52 | -97.86 | -99.45 |
| 2014-09-03 | 290.26 | -97.82 | -99.44 |
| 2014-09-02 | 281.31 | -97.79 | -99.42 |
| 2014-09-01 | 280.56 | -97.79 | -99.42 |
| 2014-08-29 | 281.31 | -97.77 | -99.41 |
| 2014-08-28 | 281.31 | -97.73 | -99.41 |
| 2014-08-27 | 283.55 | -97.69 | -99.40 |
| 2014-08-26 | 286.53 | -97.88 | -99.45 |
| 2014-08-25 | 287.28 | -97.95 | -99.47 |
| 2014-08-22 | 285.79 | -97.83 | -99.44 |
| 2014-08-21 | 285.04 | -97.81 | -99.43 |
| 2014-08-20 | 286.53 | -97.74 | -99.42 |
| 2014-08-19 | 285.79 | -97.74 | -99.41 |
| 2014-08-18 | 283.55 | -97.67 | -99.39 |
| 2014-08-15 | 283.55 | -97.70 | -99.40 |
| 2014-08-14 | 281.31 | -97.65 | -99.38 |
| 2014-08-13 | 282.80 | -97.62 | -99.38 |
| 2014-08-12 | 279.07 | -97.57 | -99.36 |
| 2014-08-11 | 279.07 | -97.57 | -99.36 |
| 2014-08-08 | 273.85 | -97.54 | -99.34 |
| 2014-08-07 | 275.34 | -97.58 | -99.36 |
| 2014-08-06 | 277.58 | -97.70 | -99.39 |
| 2014-08-05 | 277.58 | -97.57 | -99.36 |
| 2014-08-04 | 278.32 | -97.22 | -99.27 |
| 2014-08-01 | 276.83 | -97.29 | -99.28 |
| 2014-07-31 | 281.31 | -97.70 | -99.40 |
| 2014-07-30 | 280.56 | -97.69 | -99.39 |
| 2014-07-29 | 278.32 | -97.70 | -99.39 |
| 2014-07-28 | 274.59 | -97.71 | -99.39 |
| 2014-07-25 | 272.35 | -97.67 | -99.38 |
| 2014-07-24 | 270.12 | -97.69 | -99.37 |
| 2014-07-23 | 268.62 | -97.74 | -99.39 |
| 2014-07-22 | 266.38 | -97.64 | -99.36 |
| 2014-07-21 | 258.92 | -97.75 | -99.37 |
| 2014-07-18 | 260.42 | -97.69 | -99.36 |
| 2014-07-17 | 261.91 | -97.64 | -99.35 |
| 2014-07-16 | 261.91 | -97.53 | -99.32 |
| 2014-07-15 | 260.42 | -97.33 | -99.26 |
| 2014-07-14 | 259.67 | -97.33 | -99.26 |
| 2014-07-11 | 257.43 | -97.28 | -99.24 |
| 2014-07-10 | 256.68 | -97.29 | -99.24 |
| 2014-07-09 | 255.94 | -97.48 | -99.29 |
| 2014-07-08 | 261.16 | -97.41 | -99.28 |
| 2014-07-07 | 261.91 | -97.78 | -99.39 |
| 2014-07-04 | 261.91 | -97.37 | -99.27 |
| 2014-07-03 | 261.16 | -97.46 | -99.30 |
| 2014-07-02 | 261.91 | -97.46 | -99.30 |
| 2014-06-30 | 254.45 | -97.46 | -99.28 |
| 2014-06-27 | 254.45 | -97.46 | -99.28 |
| 2014-06-26 | 255.19 | -97.37 | -99.26 |
| 2014-06-25 | 249.97 | -97.28 | -99.22 |
| 2014-06-24 | 249.97 | -97.28 | -99.22 |
| 2014-06-23 | 248.48 | -97.28 | -99.22 |
| 2014-06-20 | 255.19 | -97.19 | -99.21 |
| 2014-06-19 | 254.45 | -97.28 | -99.23 |
| 2014-06-18 | 254.45 | -97.09 | -99.18 |
| 2014-06-17 | 254.45 | -97.09 | -99.18 |
| 2014-06-16 | 255.94 | -97.19 | -99.21 |
| 2014-06-13 | 255.94 | -97.19 | -99.21 |
| 2014-06-12 | 253.70 | -97.28 | -99.23 |
| 2014-06-11 | 253.70 | -97.19 | -99.20 |
| 2014-06-10 | 253.70 | -97.28 | -99.23 |
| 2014-06-09 | 250.71 | -97.09 | -99.17 |
| 2014-06-06 | 249.22 | -97.19 | -99.19 |
| 2014-06-05 | 251.46 | -97.19 | -99.20 |
| 2014-06-04 | 251.46 | -97.09 | -99.17 |
| 2014-06-03 | 252.95 | -96.73 | -99.07 |
| 2014-05-30 | 250.71 | -97.28 | -99.22 |
| 2014-05-29 | 249.22 | -97.55 | -99.30 |
| 2014-05-28 | 250.71 | -97.46 | -99.28 |
| 2014-05-27 | 247.73 | -97.46 | -99.27 |
| 2014-05-26 | 247.73 | -97.55 | -99.29 |
| 2014-05-23 | 247.73 | -97.46 | -99.27 |
| 2014-05-22 | 246.98 | -97.55 | -99.29 |
| 2014-05-21 | 245.49 | -97.46 | -99.26 |
| 2014-05-20 | 244.00 | -97.46 | -99.26 |
| 2014-05-19 | 241.76 | -97.46 | -99.26 |
| 2014-05-16 | 241.76 | -97.46 | -99.26 |
| 2014-05-15 | 242.51 | -97.46 | -99.26 |
| 2014-05-14 | 241.01 | -97.46 | -99.25 |
| 2014-05-13 | 237.28 | -97.46 | -99.25 |
| 2014-05-12 | 236.54 | -97.55 | -99.27 |
| 2014-05-09 | 229.82 | -97.46 | -99.23 |
| 2014-05-08 | 229.07 | -97.55 | -99.25 |
| 2014-05-07 | 227.58 | -97.46 | -99.22 |
| 2014-05-05 | 230.57 | -97.28 | -99.18 |
| 2014-05-02 | 235.04 | -94.28 | -98.29 |
| 2014-04-30 | 232.06 | -94.37 | -98.30 |
| 2014-04-29 | 238.03 | -94.10 | -98.25 |
| 2014-04-28 | 232.81 | -93.83 | -98.14 |
| 2014-04-25 | 232.81 | -93.64 | -98.09 |
| 2014-04-24 | 238.74 | -93.55 | -98.10 |
| 2014-04-23 | 237.99 | -93.46 | -98.07 |
| 2014-04-22 | 241.70 | -93.37 | -98.06 |
| 2014-04-17 | 241.70 | -92.92 | -97.93 |
| 2014-04-16 | 240.96 | -92.92 | -97.92 |
| 2014-04-15 | 239.48 | -92.92 | -97.91 |
| 2014-04-14 | 245.41 | -92.83 | -97.92 |
| 2014-04-11 | 244.67 | -92.92 | -97.95 |
| 2014-04-10 | 248.37 | -92.92 | -97.97 |
| 2014-04-09 | 243.18 | -92.65 | -97.86 |
| 2014-04-08 | 239.48 | -92.74 | -97.86 |
| 2014-04-07 | 235.03 | -92.55 | -97.78 |
| 2014-04-04 | 237.25 | -92.19 | -97.68 |
| 2014-04-03 | 237.99 | -92.46 | -97.77 |
| 2014-04-02 | 237.25 | -92.37 | -97.74 |
| 2014-04-01 | 237.25 | -92.28 | -97.71 |
| 2014-03-31 | 232.06 | -92.10 | -97.62 |
| 2014-03-28 | 231.32 | -92.10 | -97.62 |
| 2014-03-27 | 227.62 | -92.28 | -97.64 |
| 2014-03-26 | 229.10 | -92.10 | -97.60 |
| 2014-03-25 | 226.88 | -92.01 | -97.56 |
| 2014-03-24 | 228.36 | -92.01 | -97.57 |
| 2014-03-21 | 222.43 | -92.37 | -97.63 |
| 2014-03-20 | 217.98 | -92.74 | -97.72 |
| 2014-03-19 | 223.91 | -92.65 | -97.73 |
| 2014-03-18 | 223.91 | -92.74 | -97.76 |
| 2014-03-17 | 222.43 | -92.55 | -97.69 |
| 2014-03-14 | 223.91 | -92.46 | -97.67 |
| 2014-03-13 | 226.88 | -92.37 | -97.67 |
| 2014-03-12 | 229.10 | -91.01 | -97.27 |
| 2014-03-11 | 232.81 | -91.01 | -97.30 |
| 2014-03-10 | 232.81 | -90.92 | -97.27 |
| 2014-03-07 | 239.48 | -90.92 | -97.33 |
| 2014-03-06 | 239.48 | -90.92 | -97.33 |
| 2014-03-05 | 237.99 | -91.10 | -97.37 |
| 2014-03-04 | 238.74 | -91.10 | -97.37 |
| 2014-03-03 | 236.51 | -90.92 | -97.30 |
| 2014-02-28 | 240.96 | -90.65 | -97.26 |
| 2014-02-27 | 241.70 | -90.65 | -97.26 |
| 2014-02-26 | 235.77 | -90.56 | -97.19 |
| 2014-02-25 | 234.29 | -90.56 | -97.18 |
| 2014-02-24 | 234.29 | -90.65 | -97.20 |
| 2014-02-21 | 237.25 | -90.28 | -97.12 |
| 2014-02-20 | 235.03 | -90.10 | -97.05 |
| 2014-02-19 | 237.99 | -89.83 | -96.99 |
| 2014-02-18 | 237.25 | -89.92 | -97.01 |
| 2014-02-17 | 235.77 | -89.83 | -96.97 |
| 2014-02-14 | 234.29 | -89.65 | -96.90 |
| 2014-02-13 | 231.32 | -89.56 | -96.85 |
| 2014-02-12 | 233.55 | -89.47 | -96.84 |
| 2014-02-11 | 228.36 | -89.83 | -96.90 |
| 2014-02-10 | 222.43 | -90.65 | -97.10 |
| 2014-02-07 | 223.17 | -90.28 | -96.99 |
| 2014-02-06 | 220.21 | -90.01 | -96.88 |
| 2014-02-05 | 217.98 | -91.10 | -97.20 |
| 2014-02-04 | 220.21 | -91.01 | -97.19 |
| 2014-01-30 | 229.10 | -90.74 | -97.19 |
| 2014-01-29 | 230.58 | -90.56 | -97.14 |
| 2014-01-28 | 228.36 | -90.65 | -97.15 |
| 2014-01-27 | 228.36 | -90.37 | -97.07 |
| 2014-01-24 | 235.03 | -90.28 | -97.10 |
| 2014-01-23 | 240.22 | -89.92 | -97.04 |
| 2014-01-22 | 244.67 | -89.92 | -97.08 |
| 2014-01-21 | 243.92 | -89.56 | -96.96 |
| 2014-01-20 | 242.44 | -89.83 | -97.03 |
| 2014-01-17 | 246.15 | -89.74 | -97.04 |
| 2014-01-16 | 243.92 | -89.65 | -96.99 |
| 2014-01-15 | 242.44 | -89.56 | -96.95 |
| 2014-01-14 | 240.96 | -89.74 | -96.99 |
| 2014-01-13 | 242.44 | -89.83 | -97.03 |
| 2014-01-10 | 241.70 | -89.56 | -96.94 |
| 2014-01-09 | 240.22 | -89.65 | -96.96 |
| 2014-01-08 | 243.92 | -89.65 | -96.99 |
| 2014-01-07 | 239.48 | -89.47 | -96.90 |
| 2014-01-06 | 238.74 | -89.38 | -96.86 |
| 2014-01-03 | 240.96 | -89.29 | -96.86 |
| 2014-01-02 | 248.37 | -89.47 | -96.98 |
| 2013-12-31 | 247.63 | -89.29 | -96.92 |
| 2013-12-30 | 247.63 | -89.29 | -96.92 |
| 2013-12-27 | 247.63 | -89.19 | -96.89 |
| 2013-12-24 | 246.89 | -88.92 | -96.81 |
| 2013-12-23 | 243.18 | -89.29 | -96.88 |
| 2013-12-20 | 240.96 | -89.29 | -96.86 |
| 2013-12-19 | 241.70 | -89.29 | -96.86 |
| 2013-12-18 | 246.15 | -89.10 | -96.85 |
| 2013-12-17 | 244.67 | -88.92 | -96.79 |
| 2013-12-16 | 245.41 | -88.83 | -96.77 |
| 2013-12-13 | 247.63 | -88.65 | -96.73 |
| 2013-12-12 | 247.63 | -88.65 | -96.73 |
| 2013-12-11 | 248.37 | -88.74 | -96.77 |
| 2013-12-10 | 255.04 | -88.38 | -96.73 |
| 2013-12-09 | 255.78 | -88.20 | -96.68 |
| 2013-12-06 | 255.78 | -88.01 | -96.63 |
| 2013-12-05 | 254.30 | -88.65 | -96.80 |
| 2013-12-04 | 255.04 | -88.92 | -96.88 |
| 2013-12-03 | 257.27 | -88.83 | -96.87 |
| 2013-12-02 | 258.75 | -88.38 | -96.76 |
| 2013-11-29 | 257.27 | -88.56 | -96.80 |
| 2013-11-28 | 255.78 | -88.65 | -96.81 |
| 2013-11-27 | 255.78 | -88.65 | -96.81 |
| 2013-11-26 | 255.04 | -88.65 | -96.80 |
| 2013-11-25 | 255.04 | -88.65 | -96.80 |
| 2013-11-22 | 253.56 | -88.65 | -96.79 |
| 2013-11-21 | 252.08 | -88.65 | -96.78 |
| 2013-11-20 | 254.30 | -88.65 | -96.80 |
| 2013-11-19 | 253.56 | -88.65 | -96.79 |
| 2013-11-18 | 253.56 | -88.65 | -96.79 |
| 2013-11-15 | 243.92 | -88.65 | -96.70 |
| 2013-11-14 | 237.99 | -88.65 | -96.64 |
| 2013-11-13 | 235.77 | -88.29 | -96.51 |
| 2013-11-12 | 242.44 | -88.65 | -96.69 |
| 2013-11-11 | 244.67 | -88.65 | -96.71 |
| 2013-11-08 | 239.48 | -88.74 | -96.68 |
| 2013-11-07 | 240.96 | -88.47 | -96.62 |
| 2013-11-06 | 243.18 | -88.47 | -96.64 |
| 2013-11-05 | 243.92 | -88.38 | -96.62 |
| 2013-11-04 | 246.15 | -88.47 | -96.67 |
| 2013-11-01 | 246.89 | -88.20 | -96.60 |
| 2013-10-31 | 246.15 | -88.20 | -96.59 |
| 2013-10-30 | 248.67 | -87.29 | -96.35 |
| 2013-10-29 | 242.16 | -87.11 | -96.23 |
| 2013-10-28 | 241.43 | -87.11 | -96.22 |
| 2013-10-25 | 239.26 | -87.29 | -96.25 |
| 2013-10-24 | 241.43 | -87.11 | -96.22 |
| 2013-10-23 | 243.60 | -87.29 | -96.30 |
| 2013-10-22 | 247.94 | -87.02 | -96.27 |
| 2013-10-21 | 249.39 | -86.47 | -96.13 |
| 2013-10-18 | 247.94 | -87.29 | -96.35 |
| 2013-10-17 | 243.60 | -87.92 | -96.49 |
| 2013-10-16 | 245.77 | -87.74 | -96.45 |
| 2013-10-15 | 248.67 | -88.10 | -96.59 |
| 2013-10-11 | 247.22 | -88.38 | -96.65 |
| 2013-10-10 | 242.88 | -88.20 | -96.56 |
| 2013-10-09 | 244.33 | -88.10 | -96.55 |
| 2013-10-08 | 246.50 | -87.20 | -96.31 |
| 2013-10-07 | 242.88 | -88.56 | -96.66 |
| 2013-10-04 | 245.05 | -89.65 | -97.00 |
| 2013-10-03 | 246.50 | -89.74 | -97.04 |
| 2013-10-02 | 242.88 | -90.19 | -97.14 |
| 2013-09-30 | 241.43 | -89.92 | -97.05 |
| 2013-09-27 | 245.77 | -90.19 | -97.16 |
| 2013-09-26 | 245.05 | -90.01 | -97.11 |
| 2013-09-25 | 245.77 | -90.01 | -97.11 |
| 2013-09-24 | 245.77 | -89.92 | -97.09 |
| 2013-09-23 | 248.67 | -89.47 | -96.98 |
| 2013-09-19 | 250.11 | -90.37 | -97.25 |
| 2013-09-18 | 244.33 | -90.47 | -97.23 |
| 2013-09-17 | 245.05 | -90.28 | -97.18 |
| 2013-09-16 | 247.22 | -90.65 | -97.31 |
| 2013-09-13 | 241.43 | -90.56 | -97.23 |
| 2013-09-12 | 242.16 | -90.74 | -97.29 |
| 2013-09-11 | 241.43 | -90.65 | -97.26 |
| 2013-09-10 | 241.43 | -90.37 | -97.18 |
| 2013-09-09 | 238.54 | -90.37 | -97.16 |
| 2013-09-06 | 237.09 | -90.19 | -97.09 |
| 2013-09-05 | 236.37 | -90.19 | -97.08 |
| 2013-09-04 | 232.03 | -90.74 | -97.21 |
| 2013-09-03 | 232.75 | -90.65 | -97.19 |
| 2013-09-02 | 230.58 | -90.65 | -97.17 |
| 2013-08-30 | 222.63 | -90.83 | -97.16 |
| 2013-08-29 | 222.63 | -90.56 | -97.07 |
| 2013-08-28 | 220.46 | -90.56 | -97.05 |
| 2013-08-27 | 225.52 | -90.47 | -97.07 |
| 2013-08-26 | 227.69 | -90.56 | -97.12 |
| 2013-08-23 | 224.80 | -90.47 | -97.06 |
| 2013-08-22 | 225.52 | -90.47 | -97.07 |
| 2013-08-21 | 224.07 | -90.19 | -96.97 |
| 2013-08-20 | 224.80 | -90.19 | -96.98 |
| 2013-08-19 | 232.75 | -90.19 | -97.05 |
| 2013-08-16 | 234.20 | -90.10 | -97.04 |
| 2013-08-15 | 234.20 | -90.01 | -97.01 |
| 2013-08-13 | 234.92 | -90.10 | -97.04 |
| 2013-08-12 | 229.86 | -89.83 | -96.92 |
| 2013-08-09 | 222.63 | -89.74 | -96.82 |
| 2013-08-08 | 221.90 | -89.29 | -96.67 |
| 2013-08-07 | 219.73 | -89.19 | -96.62 |
| 2013-08-06 | 224.80 | -89.38 | -96.73 |
| 2013-08-05 | 229.86 | -90.01 | -96.97 |
| 2013-08-02 | 228.41 | -90.56 | -97.12 |
| 2013-08-01 | 227.69 | -90.47 | -97.09 |
| 2013-07-31 | 224.07 | -90.92 | -97.20 |
| 2013-07-30 | 225.52 | -91.01 | -97.24 |
| 2013-07-29 | 224.80 | -90.83 | -97.18 |
| 2013-07-26 | 226.24 | -91.01 | -97.24 |
| 2013-07-25 | 224.80 | -90.83 | -97.18 |
| 2013-07-24 | 226.24 | -91.83 | -97.50 |
| 2013-07-23 | 224.80 | -91.74 | -97.46 |
| 2013-07-22 | 216.84 | -91.56 | -97.33 |
| 2013-07-19 | 217.56 | -91.65 | -97.37 |
| 2013-07-18 | 216.84 | -91.46 | -97.31 |
| 2013-07-17 | 217.56 | -91.19 | -97.23 |
| 2013-07-16 | 216.12 | -91.28 | -97.24 |
| 2013-07-15 | 215.39 | -91.19 | -97.21 |
| 2013-07-12 | 214.67 | -91.37 | -97.26 |
| 2013-07-11 | 219.01 | -91.28 | -97.27 |
| 2013-07-10 | 210.33 | -91.28 | -97.19 |
| 2013-07-09 | 207.44 | -92.01 | -97.40 |
| 2013-07-08 | 205.99 | -92.01 | -97.39 |
| 2013-07-05 | 210.33 | -92.01 | -97.43 |
| 2013-07-04 | 204.54 | -92.01 | -97.38 |
| 2013-07-03 | 199.48 | -92.01 | -97.33 |
| 2013-07-02 | 206.71 | -92.01 | -97.39 |
| 2013-06-28 | 208.88 | -92.01 | -97.41 |
| 2013-06-27 | 203.82 | -91.92 | -97.34 |
| 2013-06-26 | 202.37 | -92.55 | -97.54 |
| 2013-06-25 | 195.14 | -92.83 | -97.57 |
| 2013-06-24 | 194.41 | -93.19 | -97.69 |
| 2013-06-21 | 200.92 | -93.01 | -97.68 |
| 2013-06-20 | 202.37 | -92.92 | -97.66 |
| 2013-06-19 | 211.78 | -92.74 | -97.67 |
| 2013-06-18 | 214.67 | -93.01 | -97.78 |
| 2013-06-17 | 214.67 | -92.74 | -97.69 |
| 2013-06-14 | 210.33 | -92.65 | -97.63 |
| 2013-06-13 | 209.61 | -93.10 | -97.77 |
| 2013-06-11 | 214.67 | -93.01 | -97.78 |
| 2013-06-10 | 218.29 | -92.83 | -97.75 |
| 2013-06-07 | 217.56 | -92.74 | -97.71 |
| 2013-06-06 | 220.46 | -92.74 | -97.73 |
| 2013-06-05 | 224.07 | -92.46 | -97.67 |
| 2013-06-04 | 226.97 | -92.01 | -97.56 |
| 2013-06-03 | 226.97 | -92.01 | -97.56 |
| 2013-05-31 | 228.41 | -92.01 | -97.57 |
| 2013-05-30 | 229.86 | -92.28 | -97.66 |
| 2013-05-29 | 229.86 | -92.10 | -97.61 |
| 2013-05-28 | 235.65 | -91.92 | -97.59 |
| 2013-05-27 | 232.03 | -92.01 | -97.59 |
| 2013-05-24 | 231.31 | -91.92 | -97.56 |
| 2013-05-23 | 230.58 | -91.92 | -97.56 |
| 2013-05-22 | 239.99 | -91.56 | -97.52 |
| 2013-05-21 | 241.43 | -92.01 | -97.66 |
| 2013-05-20 | 242.88 | -91.83 | -97.62 |
| 2013-05-16 | 236.37 | -91.74 | -97.54 |
| 2013-05-15 | 236.37 | -91.65 | -97.52 |
| 2013-05-14 | 234.92 | -91.83 | -97.56 |
| 2013-05-13 | 234.20 | -91.83 | -97.55 |
| 2013-05-10 | 239.99 | -91.83 | -97.60 |
| 2013-05-09 | 238.54 | -91.83 | -97.59 |
| 2013-05-08 | 237.09 | -91.83 | -97.58 |
| 2013-05-07 | 234.92 | -91.74 | -97.53 |
| 2013-05-06 | 233.48 | -91.56 | -97.47 |
| 2013-05-03 | 230.58 | -91.56 | -97.45 |
| 2013-05-02 | 230.58 | -91.92 | -97.56 |
| 2013-04-30 | 230.58 | -91.74 | -97.50 |
| 2013-04-29 | 228.41 | -91.56 | -97.43 |
| 2013-04-26 | 229.14 | -91.56 | -97.43 |
| 2013-04-25 | 226.26 | -91.37 | -97.36 |
| 2013-04-24 | 223.39 | -91.37 | -97.33 |
| 2013-04-23 | 216.92 | -91.37 | -97.28 |
| 2013-04-22 | 220.51 | -91.37 | -97.31 |
| 2013-04-19 | 221.23 | -91.46 | -97.34 |
| 2013-04-18 | 213.33 | -91.56 | -97.30 |
| 2013-04-17 | 214.05 | -91.65 | -97.34 |
| 2013-04-16 | 215.48 | -91.37 | -97.27 |
| 2013-04-15 | 216.20 | -91.28 | -97.24 |
| 2013-04-12 | 221.95 | -91.01 | -97.21 |
| 2013-04-11 | 220.51 | -91.19 | -97.25 |
| 2013-04-10 | 220.51 | -91.01 | -97.20 |
| 2013-04-09 | 218.36 | -92.28 | -97.58 |
| 2013-04-08 | 216.20 | -92.37 | -97.59 |
| 2013-04-05 | 216.20 | -92.37 | -97.59 |
| 2013-04-03 | 224.82 | -91.83 | -97.48 |
| 2013-04-02 | 226.26 | -91.83 | -97.50 |
| 2013-03-28 | 224.82 | -91.65 | -97.43 |
| 2013-03-27 | 226.26 | -91.56 | -97.41 |
| 2013-03-26 | 224.82 | -91.74 | -97.46 |
| 2013-03-25 | 224.11 | -91.74 | -97.45 |
| 2013-03-22 | 221.95 | -91.65 | -97.41 |
| 2013-03-21 | 223.39 | -91.46 | -97.36 |
| 2013-03-20 | 224.11 | -91.46 | -97.37 |
| 2013-03-19 | 219.08 | -91.74 | -97.41 |
| 2013-03-18 | 220.51 | -91.74 | -97.42 |
| 2013-03-15 | 226.98 | -91.46 | -97.39 |
| 2013-03-14 | 228.42 | -91.37 | -97.37 |
| 2013-03-13 | 227.70 | -91.37 | -97.37 |
| 2013-03-12 | 232.73 | -91.10 | -97.33 |
| 2013-03-11 | 235.60 | -91.01 | -97.32 |
| 2013-03-08 | 235.60 | -90.92 | -97.29 |
| 2013-03-07 | 230.57 | -91.28 | -97.36 |
| 2013-03-06 | 229.86 | -91.37 | -97.38 |
| 2013-03-05 | 226.98 | -91.10 | -97.28 |
| 2013-03-04 | 226.98 | -91.19 | -97.31 |
| 2013-03-01 | 232.01 | -91.01 | -97.29 |
| 2013-02-28 | 233.45 | -90.92 | -97.28 |
| 2013-02-27 | 227.70 | -90.92 | -97.23 |
| 2013-02-26 | 226.26 | -90.92 | -97.22 |
| 2013-02-25 | 231.29 | -90.92 | -97.26 |
| 2013-02-22 | 230.57 | -90.92 | -97.25 |
| 2013-02-21 | 232.01 | -90.74 | -97.21 |
| 2013-02-20 | 237.76 | -90.92 | -97.31 |
| 2013-02-19 | 235.60 | -90.47 | -97.16 |
| 2013-02-18 | 239.20 | -90.65 | -97.24 |
| 2013-02-15 | 239.92 | -90.83 | -97.30 |
| 2013-02-14 | 239.92 | -90.83 | -97.30 |
| 2013-02-08 | 237.76 | -90.92 | -97.31 |
| 2013-02-07 | 236.32 | -90.92 | -97.30 |
| 2013-02-06 | 237.04 | -90.56 | -97.20 |
| 2013-02-05 | 235.60 | -90.83 | -97.27 |
| 2013-02-04 | 243.51 | -90.74 | -97.30 |
| 2013-02-01 | 243.51 | -90.65 | -97.28 |
| 2013-01-31 | 244.23 | -90.74 | -97.31 |
| 2013-01-30 | 244.95 | -90.47 | -97.24 |
| 2013-01-29 | 243.51 | -90.37 | -97.20 |
| 2013-01-28 | 243.51 | -90.56 | -97.25 |
| 2013-01-25 | 242.07 | -90.19 | -97.13 |
| 2013-01-24 | 242.07 | -89.92 | -97.05 |
| 2013-01-23 | 242.79 | -89.65 | -96.98 |
| 2013-01-22 | 242.07 | -90.19 | -97.13 |
| 2013-01-21 | 242.07 | -90.83 | -97.32 |
| 2013-01-18 | 242.07 | -90.83 | -97.32 |
| 2013-01-17 | 238.48 | -90.74 | -97.26 |
| 2013-01-16 | 238.48 | -90.56 | -97.21 |
| 2013-01-15 | 239.20 | -90.92 | -97.32 |
| 2013-01-14 | 239.20 | -90.83 | -97.30 |
| 2013-01-11 | 237.76 | -90.92 | -97.31 |
| 2013-01-10 | 239.20 | -90.83 | -97.30 |
| 2013-01-09 | 237.04 | -90.83 | -97.28 |
| 2013-01-08 | 234.17 | -90.56 | -97.17 |
| 2013-01-07 | 237.76 | -90.28 | -97.12 |
| 2013-01-04 | 237.76 | -91.01 | -97.34 |
| 2013-01-03 | 238.48 | -90.74 | -97.26 |
| 2013-01-02 | 237.76 | -90.74 | -97.26 |
| 2012-12-31 | 228.42 | -90.65 | -97.15 |
| 2012-12-28 | 229.14 | -90.74 | -97.19 |
| 2012-12-27 | 228.42 | -90.56 | -97.12 |
| 2012-12-24 | 226.26 | -89.83 | -96.88 |
| 2012-12-21 | 226.26 | -89.65 | -96.83 |
| 2012-12-20 | 227.70 | -87.92 | -96.31 |
| 2012-12-19 | 228.42 | -86.47 | -95.88 |
| 2012-12-18 | 226.26 | -86.74 | -95.94 |
| 2012-12-17 | 226.26 | -86.56 | -95.88 |
| 2012-12-14 | 228.42 | -86.65 | -95.94 |
| 2012-12-13 | 225.54 | -86.92 | -95.98 |
| 2012-12-12 | 226.26 | -86.83 | -95.96 |
| 2012-12-11 | 223.39 | -85.74 | -95.59 |
| 2012-12-10 | 222.67 | -85.93 | -95.64 |
| 2012-12-07 | 221.95 | -86.02 | -95.66 |
| 2012-12-06 | 222.67 | -84.56 | -95.22 |
| 2012-12-05 | 223.39 | -85.47 | -95.51 |
| 2012-12-04 | 216.20 | -84.56 | -95.12 |
| 2012-12-03 | 215.48 | -84.93 | -95.22 |
| 2012-11-30 | 219.79 | -83.75 | -94.92 |
| 2012-11-29 | 218.36 | -84.75 | -95.21 |
| 2012-11-28 | 214.76 | -85.02 | -95.24 |
| 2012-11-27 | 216.92 | -89.32 | -96.63 |
| 2012-11-26 | 217.64 | -88.13 | -96.26 |
| 2012-11-23 | 218.36 | -89.89 | -96.82 |
| 2012-11-22 | 215.48 | -88.47 | -96.35 |
| 2012-11-21 | 212.61 | -88.02 | -96.17 |
| 2012-11-20 | 208.30 | -86.88 | -95.74 |
| 2012-11-19 | 209.01 | -86.08 | -95.50 |
| 2012-11-16 | 205.42 | -86.48 | -95.57 |
| 2012-11-15 | 206.14 | -86.48 | -95.58 |
| 2012-11-14 | 210.45 | -86.08 | -95.52 |
| 2012-11-13 | 206.86 | -86.25 | -95.52 |
| 2012-11-12 | 210.45 | -86.37 | -95.61 |
| 2012-11-09 | 209.73 | -86.31 | -95.58 |
| 2012-11-08 | 211.89 | -85.23 | -95.27 |
| 2012-11-07 | 220.51 | -85.23 | -95.39 |
| 2012-11-06 | 218.36 | -84.66 | -95.18 |
| 2012-11-05 | 219.08 | -84.66 | -95.19 |
| 2012-11-02 | 221.23 | -84.10 | -95.05 |
| 2012-11-01 | 216.20 | -86.20 | -95.63 |
| 2012-10-31 | 213.33 | -86.42 | -95.67 |
| 2012-10-30 | 210.16 | -86.14 | -95.53 |
| 2012-10-29 | 211.57 | -86.08 | -95.53 |
| 2012-10-26 | 212.27 | -86.65 | -95.73 |
| 2012-10-25 | 215.78 | -84.66 | -95.14 |
| 2012-10-24 | 215.08 | -82.68 | -94.50 |
| 2012-10-22 | 214.38 | -81.82 | -94.22 |
| 2012-10-19 | 211.57 | -77.85 | -92.89 |
| 2012-10-18 | 211.57 | -69.90 | -90.34 |
| 2012-10-17 | 210.16 | -66.49 | -89.20 |
| 2012-10-16 | 206.66 | -64.78 | -88.52 |
| 2012-10-15 | 206.66 | -66.49 | -89.07 |
| 2012-10-12 | 205.95 | -65.35 | -88.68 |
| 2012-10-11 | 203.85 | -65.35 | -88.60 |
| 2012-10-10 | 203.15 | -64.22 | -88.20 |
| 2012-10-09 | 203.15 | -63.08 | -87.82 |
| 2012-10-08 | 201.04 | -65.92 | -88.68 |
| 2012-10-05 | 203.85 | -65.35 | -88.60 |
| 2012-10-04 | 202.45 | -60.24 | -86.85 |
| 2012-10-03 | 201.74 | -59.10 | -86.45 |
| 2012-09-28 | 201.74 | -59.10 | -86.45 |
| 2012-09-27 | 201.74 | -59.10 | -86.45 |
| 2012-09-26 | 197.53 | -61.94 | -87.21 |
| 2012-09-25 | 200.34 | -59.10 | -86.38 |
| 2012-09-24 | 199.64 | -58.54 | -86.16 |
| 2012-09-21 | 200.34 | -57.97 | -86.01 |
| 2012-09-20 | 198.24 | -57.40 | -85.72 |
| 2012-09-19 | 202.45 | -57.40 | -85.91 |
| 2012-09-18 | 198.24 | -60.81 | -86.86 |
| 2012-09-17 | 198.94 | -61.94 | -87.27 |
| 2012-09-14 | 198.24 | -61.94 | -87.24 |
| 2012-09-13 | 190.52 | -61.94 | -86.90 |
| 2012-09-12 | 191.22 | -61.38 | -86.74 |
| 2012-09-11 | 187.71 | -61.38 | -86.58 |
| 2012-09-10 | 187.71 | -60.24 | -86.18 |
| 2012-09-07 | 187.71 | -60.24 | -86.18 |
| 2012-09-06 | 178.45 | -60.24 | -85.72 |
| 2012-09-05 | 176.48 | -59.67 | -85.41 |
| 2012-09-04 | 180.41 | -59.67 | -85.62 |
| 2012-09-03 | 182.80 | -59.67 | -85.74 |
| 2012-08-31 | 181.39 | -60.24 | -85.87 |
| 2012-08-30 | 182.10 | -59.67 | -85.70 |
| 2012-08-29 | 185.60 | -59.67 | -85.88 |
| 2012-08-28 | 186.31 | -59.67 | -85.91 |
| 2012-08-27 | 186.31 | -59.67 | -85.91 |
| 2012-08-24 | 187.01 | -59.67 | -85.95 |
| 2012-08-23 | 190.52 | -59.67 | -86.12 |
| 2012-08-22 | 187.01 | -59.67 | -85.95 |
| 2012-08-21 | 190.52 | -59.67 | -86.12 |
| 2012-08-20 | 189.81 | -59.10 | -85.89 |
| 2012-08-17 | 190.52 | -59.67 | -86.12 |
| 2012-08-16 | 187.71 | -59.10 | -85.79 |
| 2012-08-15 | 189.11 | -59.10 | -85.85 |
| 2012-08-14 | 192.62 | -58.54 | -85.83 |
| 2012-08-13 | 189.11 | -56.26 | -84.87 |
| 2012-08-10 | 189.81 | -59.67 | -86.09 |
| 2012-08-09 | 191.92 | -58.54 | -85.80 |
| 2012-08-08 | 188.41 | -55.13 | -84.44 |
| 2012-08-07 | 189.11 | -55.70 | -84.68 |
| 2012-08-06 | 187.71 | -59.67 | -85.98 |
| 2012-08-03 | 183.50 | -59.67 | -85.78 |
| 2012-08-02 | 184.20 | -60.24 | -86.01 |
| 2012-08-01 | 184.90 | -57.97 | -85.25 |
| 2012-07-31 | 184.90 | -58.54 | -85.45 |
| 2012-07-30 | 182.80 | -57.97 | -85.14 |
| 2012-07-27 | 177.89 | -59.10 | -85.28 |
| 2012-07-26 | 172.27 | -59.10 | -84.98 |
| 2012-07-25 | 171.99 | -59.10 | -84.96 |
| 2012-07-24 | 171.71 | -57.97 | -84.53 |
| 2012-07-23 | 174.24 | -58.54 | -84.88 |
| 2012-07-20 | 182.80 | -57.40 | -84.94 |
| 2012-07-19 | 182.10 | -57.40 | -84.90 |
| 2012-07-18 | 177.04 | -57.97 | -84.83 |
| 2012-07-17 | 180.13 | -58.54 | -85.20 |
| 2012-07-16 | 175.08 | -57.97 | -84.72 |
| 2012-07-13 | 174.80 | -58.54 | -84.91 |
| 2012-07-12 | 173.96 | -59.10 | -85.07 |
| 2012-07-11 | 179.85 | -58.54 | -85.18 |
| 2012-07-10 | 179.29 | -58.54 | -85.15 |
| 2012-07-09 | 179.85 | -59.10 | -85.39 |
| 2012-07-06 | 184.90 | -58.54 | -85.45 |
| 2012-07-05 | 185.60 | -57.97 | -85.28 |
| 2012-07-04 | 183.50 | -57.97 | -85.17 |
| 2012-07-03 | 184.20 | -57.40 | -85.01 |
| 2012-06-29 | 180.13 | -60.24 | -85.81 |
| 2012-06-28 | 173.96 | -59.67 | -85.28 |
| 2012-06-27 | 176.48 | -57.40 | -84.59 |
| 2012-06-26 | 173.67 | -54.56 | -83.40 |
| 2012-06-25 | 172.27 | -53.42 | -82.89 |
| 2012-06-22 | 173.67 | -54.56 | -83.40 |
| 2012-06-21 | 177.60 | -52.86 | -83.02 |
| 2012-06-20 | 180.69 | -53.99 | -83.61 |
| 2012-06-19 | 179.57 | -52.86 | -83.14 |
| 2012-06-18 | 179.85 | -50.58 | -82.34 |
| 2012-06-15 | 177.60 | -53.99 | -83.43 |
| 2012-06-14 | 171.15 | -53.99 | -83.03 |
| 2012-06-13 | 173.39 | -53.42 | -82.96 |
| 2012-06-12 | 171.15 | -52.86 | -82.61 |
| 2012-06-11 | 171.99 | -53.42 | -82.88 |
| 2012-06-08 | 165.25 | -52.86 | -82.23 |
| 2012-06-07 | 167.78 | -52.86 | -82.39 |
| 2012-06-06 | 166.38 | -52.29 | -82.09 |
| 2012-06-05 | 160.76 | -51.72 | -81.49 |
| 2012-06-04 | 159.64 | -51.72 | -81.41 |
| 2012-06-01 | 165.82 | -51.15 | -81.62 |
| 2012-05-31 | 166.38 | -50.02 | -81.24 |
| 2012-05-30 | 166.10 | -51.15 | -81.64 |
| 2012-05-29 | 170.87 | -52.29 | -82.39 |
| 2012-05-28 | 167.50 | -51.15 | -81.74 |
| 2012-05-25 | 166.10 | -53.42 | -82.50 |
| 2012-05-24 | 165.25 | -54.56 | -82.87 |
| 2012-05-23 | 166.38 | -53.99 | -82.73 |
| 2012-05-22 | 170.31 | -53.99 | -82.98 |
| 2012-05-21 | 168.90 | -54.56 | -83.10 |
| 2012-05-18 | 168.62 | -53.42 | -82.66 |
| 2012-05-17 | 172.27 | -52.29 | -82.48 |
| 2012-05-16 | 172.55 | -54.56 | -83.33 |
| 2012-05-15 | 181.39 | -53.42 | -83.45 |
| 2012-05-14 | 178.73 | -51.72 | -82.68 |
| 2012-05-11 | 182.10 | -52.29 | -83.09 |
| 2012-05-10 | 185.60 | -51.72 | -83.10 |
| 2012-05-09 | 187.01 | -51.72 | -83.18 |
| 2012-05-08 | 189.81 | -52.86 | -83.73 |
| 2012-05-07 | 189.81 | -52.29 | -83.54 |
| 2012-05-04 | 198.24 | -52.29 | -84.00 |
| 2012-05-03 | 200.34 | -52.29 | -84.11 |
| 2012-05-02 | 201.74 | -50.58 | -83.62 |
| 2012-04-30 | 198.24 | -49.45 | -83.05 |
| 2012-04-27 | 193.32 | -49.45 | -82.77 |
| 2012-04-26 | 194.17 | -48.88 | -82.62 |
| 2012-04-25 | 192.07 | -49.45 | -82.69 |
| 2012-04-24 | 192.07 | -49.45 | -82.69 |
| 2012-04-23 | 191.38 | -48.88 | -82.46 |
| 2012-04-20 | 196.26 | -48.88 | -82.74 |
| 2012-04-19 | 196.95 | -48.31 | -82.59 |
| 2012-04-18 | 194.17 | -47.74 | -82.24 |
| 2012-04-17 | 190.68 | -49.45 | -82.61 |
| 2012-04-16 | 191.38 | -48.31 | -82.26 |
| 2012-04-13 | 192.77 | -47.18 | -81.96 |
| 2012-04-12 | 187.19 | -46.61 | -81.41 |
| 2012-04-11 | 184.41 | -46.61 | -81.23 |
| 2012-04-10 | 187.19 | -46.04 | -81.21 |
| 2012-04-05 | 190.68 | -45.47 | -81.24 |
| 2012-04-03 | 193.47 | -44.90 | -81.23 |
| 2012-04-02 | 189.29 | -43.77 | -80.56 |
| 2012-03-30 | 189.98 | -46.61 | -81.59 |
| 2012-03-29 | 190.68 | -45.47 | -81.24 |
| 2012-03-28 | 194.86 | -49.45 | -82.86 |
| 2012-03-27 | 197.65 | -49.45 | -83.02 |
| 2012-03-26 | 192.07 | -49.45 | -82.69 |
| 2012-03-23 | 191.38 | -49.45 | -82.65 |
| 2012-03-22 | 194.86 | -48.88 | -82.66 |
| 2012-03-21 | 194.86 | -47.74 | -82.28 |
| 2012-03-20 | 194.86 | -48.88 | -82.66 |
| 2012-03-19 | 197.65 | -50.02 | -83.21 |
| 2012-03-16 | 201.14 | -49.45 | -83.21 |
| 2012-03-15 | 201.14 | -50.02 | -83.40 |
| 2012-03-14 | 200.44 | -49.45 | -83.17 |
| 2012-03-13 | 200.44 | -48.31 | -82.80 |
| 2012-03-12 | 197.65 | -50.02 | -83.21 |
| 2012-03-09 | 196.95 | -50.02 | -83.17 |
| 2012-03-08 | 194.17 | -51.15 | -83.39 |
| 2012-03-07 | 189.98 | -52.86 | -83.74 |
| 2012-03-06 | 192.77 | -51.15 | -83.32 |
| 2012-03-05 | 197.65 | -49.45 | -83.02 |
| 2012-03-02 | 203.92 | -48.88 | -83.18 |
| 2012-03-01 | 201.14 | -48.88 | -83.02 |
| 2012-02-29 | 204.62 | -47.18 | -82.66 |
| 2012-02-28 | 203.92 | -47.74 | -82.81 |
| 2012-02-27 | 198.35 | -51.72 | -83.82 |
| 2012-02-24 | 200.44 | -51.15 | -83.74 |
| 2012-02-23 | 201.14 | -51.15 | -83.78 |
| 2012-02-22 | 203.23 | -51.15 | -83.89 |
| 2012-02-21 | 201.83 | -50.58 | -83.63 |
| 2012-02-20 | 201.14 | -51.15 | -83.78 |
| 2012-02-17 | 201.83 | -52.29 | -84.19 |
| 2012-02-16 | 199.04 | -52.29 | -84.05 |
| 2012-02-15 | 201.14 | -52.29 | -84.16 |
| 2012-02-14 | 194.17 | -51.72 | -83.59 |
| 2012-02-13 | 194.17 | -50.02 | -83.01 |
| 2012-02-10 | 192.07 | -50.58 | -83.08 |
| 2012-02-09 | 195.56 | -50.58 | -83.28 |
| 2012-02-08 | 195.56 | -52.86 | -84.05 |
| 2012-02-07 | 190.68 | -53.99 | -84.17 |
| 2012-02-06 | 191.38 | -53.99 | -84.21 |
| 2012-02-03 | 191.38 | -54.56 | -84.41 |
| 2012-02-02 | 191.38 | -53.99 | -84.21 |
| 2012-02-01 | 186.50 | -53.42 | -83.74 |
| 2012-01-31 | 185.80 | -53.99 | -83.90 |
| 2012-01-30 | 183.71 | -54.56 | -83.98 |
| 2012-01-27 | 188.59 | -55.70 | -84.65 |
| 2012-01-26 | 187.19 | -55.13 | -84.38 |
| 2012-01-20 | 182.31 | -55.13 | -84.11 |
| 2012-01-19 | 180.92 | -53.42 | -83.42 |
| 2012-01-18 | 177.16 | -56.26 | -84.22 |
| 2012-01-17 | 176.32 | -57.40 | -84.58 |
| 2012-01-16 | 167.12 | -59.10 | -84.69 |
| 2012-01-13 | 170.19 | -60.81 | -85.49 |
| 2012-01-12 | 168.79 | -60.24 | -85.21 |
| 2012-01-11 | 169.63 | -60.24 | -85.25 |
| 2012-01-10 | 167.12 | -60.81 | -85.33 |
| 2012-01-09 | 166.00 | -60.24 | -85.05 |
| 2012-01-06 | 161.26 | -60.81 | -85.00 |
| 2012-01-05 | 164.89 | -60.24 | -84.99 |
| 2012-01-04 | 163.49 | -60.81 | -85.13 |
| 2012-01-03 | 165.17 | -60.81 | -85.22 |
| 2011-12-30 | 159.03 | -60.81 | -84.87 |
| 2011-12-29 | 158.20 | -60.81 | -84.82 |
| 2011-12-28 | 160.15 | -60.24 | -84.72 |
| 2011-12-23 | 161.82 | -61.38 | -85.25 |
| 2011-12-22 | 158.20 | -61.94 | -85.26 |
| 2011-12-21 | 158.48 | -60.81 | -84.84 |
| 2011-12-20 | 154.01 | -61.38 | -84.79 |
| 2011-12-19 | 154.01 | -61.38 | -84.79 |
| 2011-12-16 | 157.36 | -61.94 | -85.21 |
| 2011-12-15 | 153.46 | -61.94 | -84.99 |
| 2011-12-14 | 157.64 | -60.81 | -84.79 |
| 2011-12-13 | 159.31 | -61.38 | -85.11 |
| 2011-12-12 | 160.43 | -61.94 | -85.39 |
| 2011-12-09 | 160.71 | -62.51 | -85.62 |
| 2011-12-08 | 168.51 | -61.94 | -85.83 |
| 2011-12-07 | 170.19 | -63.08 | -86.34 |
| 2011-12-06 | 166.00 | -63.08 | -86.12 |
| 2011-12-05 | 169.63 | -63.08 | -86.31 |
| 2011-12-02 | 167.96 | -61.38 | -85.59 |
| 2011-12-01 | 167.12 | -62.51 | -85.97 |
| 2011-11-30 | 152.34 | -65.35 | -86.27 |
| 2011-11-29 | 156.24 | -64.78 | -86.26 |
| 2011-11-28 | 153.46 | -64.78 | -86.11 |
| 2011-11-25 | 148.44 | -65.35 | -86.05 |
| 2011-11-24 | 152.06 | -65.35 | -86.25 |
| 2011-11-23 | 150.67 | -65.35 | -86.18 |
| 2011-11-22 | 155.97 | -65.35 | -86.46 |
| 2011-11-21 | 155.69 | -65.35 | -86.45 |
| 2011-11-18 | 159.31 | -64.78 | -86.42 |
| 2011-11-17 | 163.49 | -64.78 | -86.64 |
| 2011-11-16 | 165.17 | -64.22 | -86.51 |
| 2011-11-15 | 170.74 | -64.22 | -86.78 |
| 2011-11-14 | 174.09 | -64.78 | -87.15 |
| 2011-11-11 | 168.23 | -64.78 | -86.87 |
| 2011-11-10 | 165.45 | -65.35 | -86.95 |
| 2011-11-09 | 180.22 | -64.22 | -87.23 |
| 2011-11-08 | 176.04 | -65.35 | -87.45 |
| 2011-11-07 | 175.48 | -64.78 | -87.22 |
| 2011-11-04 | 177.99 | -64.22 | -87.13 |
| 2011-11-03 | 169.07 | -64.22 | -86.70 |
| 2011-11-02 | 176.88 | -64.22 | -87.08 |
| 2011-11-01 | 171.02 | -65.35 | -87.22 |
| 2011-10-31 | 178.27 | -64.22 | -87.14 |
| 2011-10-28 | 180.92 | -63.65 | -87.06 |
| 2011-10-27 | 175.48 | -62.51 | -86.39 |
| 2011-10-26 | 167.45 | -64.22 | -86.62 |
| 2011-10-25 | 165.82 | -64.22 | -86.54 |
| 2011-10-24 | 163.64 | -64.78 | -86.64 |
| 2011-10-21 | 153.58 | -64.78 | -86.11 |
| 2011-10-20 | 152.76 | -65.35 | -86.29 |
| 2011-10-19 | 156.84 | -64.78 | -86.29 |
| 2011-10-18 | 153.30 | -67.06 | -86.99 |
| 2011-10-17 | 164.46 | -64.78 | -86.68 |
| 2011-10-14 | 159.29 | -65.92 | -86.86 |
| 2011-10-13 | 163.37 | -65.35 | -86.84 |
| 2011-10-12 | 157.39 | -65.92 | -86.76 |
| 2011-10-11 | 154.67 | -66.49 | -86.84 |
| 2011-10-10 | 148.95 | -72.17 | -88.82 |
| 2011-10-07 | 148.68 | -71.60 | -88.58 |
| 2011-10-06 | 141.61 | -72.17 | -88.48 |
| 2011-10-04 | 128.82 | -72.74 | -88.08 |
| 2011-10-03 | 136.44 | -71.88 | -88.11 |
| 2011-09-30 | 146.77 | -71.03 | -88.26 |
| 2011-09-28 | 152.76 | -71.03 | -88.54 |
| 2011-09-27 | 154.39 | -69.90 | -88.17 |
| 2011-09-26 | 144.60 | -69.90 | -87.69 |
| 2011-09-23 | 148.14 | -69.33 | -87.64 |
| 2011-09-22 | 151.67 | -67.62 | -87.14 |
| 2011-09-21 | 163.64 | -65.92 | -87.07 |
| 2011-09-20 | 166.91 | -65.92 | -87.23 |
| 2011-09-19 | 164.73 | -64.78 | -86.70 |
| 2011-09-16 | 172.76 | -64.78 | -87.09 |
| 2011-09-15 | 169.36 | -64.78 | -86.93 |
| 2011-09-14 | 167.45 | -64.78 | -86.83 |
| 2011-09-12 | 166.64 | -65.92 | -87.22 |
| 2011-09-09 | 177.52 | -63.65 | -86.90 |
| 2011-09-08 | 178.20 | -62.51 | -86.52 |
| 2011-09-07 | 179.56 | -64.22 | -87.20 |
| 2011-09-06 | 174.80 | -64.22 | -86.98 |
| 2011-09-05 | 174.12 | -63.65 | -86.74 |
| 2011-09-02 | 181.60 | -59.10 | -85.48 |
| 2011-09-01 | 186.36 | -59.10 | -85.72 |
| 2011-08-31 | 185.68 | -57.40 | -85.09 |
| 2011-08-30 | 181.60 | -61.38 | -86.28 |
| 2011-08-29 | 176.84 | -61.94 | -86.25 |
| 2011-08-26 | 172.08 | -67.06 | -87.89 |
| 2011-08-25 | 174.80 | -65.92 | -87.60 |
| 2011-08-24 | 171.26 | -67.06 | -87.86 |
| 2011-08-23 | 176.16 | -65.35 | -87.45 |
| 2011-08-22 | 171.26 | -71.03 | -89.32 |
| 2011-08-19 | 169.90 | -65.35 | -87.16 |
| 2011-08-18 | 177.52 | -55.70 | -84.04 |
| 2011-08-17 | 182.28 | -50.58 | -82.49 |
| 2011-08-16 | 180.92 | -50.58 | -82.41 |
| 2011-08-15 | 181.60 | -46.04 | -80.84 |
| 2011-08-12 | 172.76 | -46.04 | -80.22 |
| 2011-08-11 | 172.76 | -45.47 | -80.01 |
| 2011-08-10 | 174.80 | -43.20 | -79.33 |
| 2011-08-09 | 168.81 | -45.47 | -79.72 |
| 2011-08-08 | 185.00 | -41.50 | -79.47 |
| 2011-08-05 | 190.44 | -39.22 | -79.07 |
| 2011-08-04 | 203.37 | -35.82 | -78.84 |
| 2011-08-03 | 205.41 | -34.11 | -78.43 |
| 2011-08-02 | 210.85 | -32.98 | -78.44 |
| 2011-08-01 | 214.93 | -32.98 | -78.72 |
| 2011-07-29 | 210.85 | -32.41 | -78.26 |
| 2011-07-28 | 212.89 | -32.98 | -78.58 |
| 2011-07-27 | 212.89 | -32.41 | -78.40 |
| 2011-07-26 | 212.21 | -31.84 | -78.17 |
| 2011-07-25 | 209.49 | -31.27 | -77.79 |
| 2011-07-22 | 211.53 | -30.14 | -77.57 |
| 2011-07-21 | 204.73 | -30.14 | -77.07 |
| 2011-07-20 | 205.41 | -30.14 | -77.12 |
| 2011-07-19 | 204.05 | -29.57 | -76.84 |
| 2011-07-18 | 202.01 | -29.57 | -76.68 |
| 2011-07-15 | 203.37 | -28.43 | -76.41 |
| 2011-07-14 | 204.73 | -29.57 | -76.89 |
| 2011-07-13 | 204.05 | -30.70 | -77.21 |
| 2011-07-12 | 200.65 | -37.52 | -79.22 |
| 2011-07-11 | 210.17 | -35.82 | -79.31 |
| 2011-07-08 | 214.93 | -35.82 | -79.62 |
| 2011-07-07 | 212.21 | -35.82 | -79.44 |
| 2011-07-06 | 212.89 | -36.95 | -79.85 |
| 2011-07-05 | 216.29 | -37.52 | -80.25 |
| 2011-07-04 | 216.29 | -36.38 | -79.89 |
| 2011-06-30 | 210.85 | -38.09 | -80.08 |
| 2011-06-29 | 206.09 | -36.38 | -79.22 |
| 2011-06-28 | 206.77 | -35.82 | -79.08 |
| 2011-06-27 | 206.09 | -35.82 | -79.03 |
| 2011-06-24 | 207.45 | -35.82 | -79.12 |
| 2011-06-23 | 202.01 | -35.82 | -78.75 |
| 2011-06-22 | 203.37 | -35.82 | -78.84 |
| 2011-06-21 | 203.37 | -36.95 | -79.22 |
| 2011-06-20 | 199.97 | -38.09 | -79.36 |
| 2011-06-17 | 201.33 | -35.82 | -78.70 |
| 2011-06-16 | 204.73 | -33.54 | -78.19 |
| 2011-06-15 | 209.49 | -33.54 | -78.53 |
| 2011-06-14 | 211.53 | -33.54 | -78.67 |
| 2011-06-13 | 211.53 | -34.11 | -78.85 |
| 2011-06-10 | 210.17 | -34.68 | -78.94 |
| 2011-06-09 | 212.89 | -33.54 | -78.76 |
| 2011-06-08 | 213.57 | -34.11 | -78.99 |
| 2011-06-07 | 216.29 | -32.41 | -78.63 |
| 2011-06-03 | 217.65 | -32.41 | -78.72 |
| 2011-06-02 | 221.05 | -32.41 | -78.95 |
| 2011-06-01 | 225.81 | -31.84 | -79.08 |
| 2011-05-31 | 227.17 | -31.84 | -79.17 |
| 2011-05-30 | 219.69 | -31.84 | -78.68 |
| 2011-05-27 | 219.01 | -31.27 | -78.46 |
| 2011-05-26 | 214.93 | -31.27 | -78.18 |
| 2011-05-25 | 213.57 | -31.27 | -78.08 |
| 2011-05-24 | 213.57 | -30.14 | -77.72 |
| 2011-05-23 | 212.89 | -31.84 | -78.22 |
| 2011-05-20 | 219.69 | -31.84 | -78.68 |
| 2011-05-19 | 219.01 | -30.70 | -78.28 |
| 2011-05-18 | 216.29 | -30.14 | -77.91 |
| 2011-05-17 | 214.25 | -31.84 | -78.31 |
| 2011-05-16 | 215.61 | -31.84 | -78.40 |
| 2011-05-13 | 220.37 | -31.27 | -78.55 |
| 2011-05-12 | 216.29 | -31.27 | -78.27 |
| 2011-05-11 | 219.69 | -30.70 | -78.32 |
| 2011-05-09 | 219.69 | -35.25 | -79.75 |
| 2011-05-06 | 216.97 | -32.98 | -78.86 |
| 2011-05-05 | 218.33 | -34.68 | -79.48 |
| 2011-05-04 | 218.33 | -33.54 | -79.12 |
| 2011-05-03 | 223.09 | -34.11 | -79.61 |
| 2011-04-29 | 223.77 | -32.98 | -79.30 |
| 2011-04-28 | 225.81 | -29.57 | -78.38 |
| 2011-04-27 | 226.77 | -29.00 | -78.27 |
| 2011-04-26 | 228.12 | -26.73 | -77.67 |
| 2011-04-21 | 230.15 | -29.00 | -78.49 |
| 2011-04-20 | 226.09 | -30.14 | -78.58 |
| 2011-04-19 | 221.35 | -32.98 | -79.14 |
| 2011-04-18 | 225.41 | -31.84 | -79.05 |
| 2011-04-15 | 227.44 | -30.14 | -78.66 |
| 2011-04-14 | 227.44 | -31.27 | -79.01 |
| 2011-04-13 | 230.15 | -31.27 | -79.18 |
| 2011-04-12 | 227.44 | -30.70 | -78.84 |
| 2011-04-11 | 232.18 | -30.70 | -79.14 |
| 2011-04-08 | 233.53 | -30.14 | -79.05 |
| 2011-04-07 | 232.18 | -29.57 | -78.80 |
| 2011-04-06 | 231.50 | -29.57 | -78.75 |
| 2011-04-04 | 229.47 | -28.43 | -78.28 |
| 2011-04-01 | 224.74 | -27.86 | -77.79 |
| 2011-03-31 | 221.35 | -27.30 | -77.38 |
| 2011-03-30 | 220.00 | -26.73 | -77.10 |
| 2011-03-29 | 215.26 | -29.57 | -77.66 |
| 2011-03-28 | 215.26 | -27.30 | -76.94 |
| 2011-03-25 | 215.94 | -27.30 | -76.99 |
| 2011-03-24 | 213.24 | -26.73 | -76.61 |
| 2011-03-23 | 211.88 | -30.14 | -77.60 |
| 2011-03-22 | 211.21 | -29.57 | -77.37 |
| 2011-03-21 | 209.85 | -30.14 | -77.45 |
| 2011-03-18 | 205.12 | -32.98 | -78.03 |
| 2011-03-17 | 204.44 | -36.38 | -79.10 |
| 2011-03-16 | 209.85 | -34.11 | -78.74 |
| 2011-03-15 | 209.18 | -34.11 | -78.69 |
| 2011-03-14 | 217.97 | -32.98 | -78.92 |
| 2011-03-11 | 216.62 | -32.41 | -78.65 |
| 2011-03-10 | 221.35 | -30.70 | -78.44 |
| 2011-03-09 | 224.74 | -29.57 | -78.31 |
| 2011-03-08 | 223.38 | -27.30 | -77.52 |
| 2011-03-07 | 217.29 | -26.73 | -76.91 |
| 2011-03-04 | 219.32 | -24.46 | -76.34 |
| 2011-03-03 | 215.26 | -25.59 | -76.40 |
| 2011-03-02 | 213.24 | -24.46 | -75.88 |
| 2011-03-01 | 219.32 | -23.32 | -75.99 |
| 2011-02-28 | 218.65 | -22.75 | -75.76 |
| 2011-02-25 | 213.91 | -27.30 | -76.84 |
| 2011-02-24 | 207.82 | -25.59 | -75.83 |
| 2011-02-23 | 212.56 | -19.91 | -74.38 |
| 2011-02-22 | 213.24 | -25.59 | -76.25 |
| 2011-02-21 | 220.00 | -23.32 | -76.04 |
| 2011-02-18 | 221.35 | -22.75 | -75.96 |
| 2011-02-17 | 217.29 | -22.18 | -75.48 |
| 2011-02-16 | 215.26 | -22.18 | -75.32 |
| 2011-02-15 | 211.88 | -23.32 | -75.41 |
| 2011-02-14 | 214.59 | -22.75 | -75.44 |
| 2011-02-11 | 211.21 | -22.18 | -75.00 |
| 2011-02-10 | 209.18 | -22.75 | -75.02 |
| 2011-02-09 | 215.26 | -21.62 | -75.14 |
| 2011-02-08 | 219.32 | -20.48 | -75.10 |
| 2011-02-07 | 220.68 | -19.91 | -75.03 |
| 2011-02-02 | 225.41 | -21.05 | -75.74 |
| 2011-02-01 | 220.00 | -17.64 | -74.26 |
| 2011-01-31 | 220.00 | -23.32 | -76.04 |
| 2011-01-28 | 221.35 | -26.73 | -77.20 |
| 2011-01-27 | 224.06 | -30.14 | -78.44 |
| 2011-01-26 | 224.74 | -31.84 | -79.01 |
| 2011-01-25 | 224.06 | -31.84 | -78.97 |
| 2011-01-24 | 224.06 | -31.84 | -78.97 |
| 2011-01-21 | 225.41 | -30.70 | -78.71 |
| 2011-01-20 | 226.77 | -31.27 | -78.97 |
| 2011-01-19 | 232.18 | -29.00 | -78.63 |
| 2011-01-18 | 229.47 | -29.00 | -78.45 |
| 2011-01-17 | 229.47 | -29.57 | -78.62 |
| 2011-01-14 | 230.83 | -26.16 | -77.68 |
| 2011-01-13 | 230.15 | -29.00 | -78.49 |
| 2011-01-12 | 228.80 | -32.41 | -79.44 |
| 2011-01-11 | 224.06 | -29.57 | -78.27 |
| 2011-01-10 | 220.68 | -29.00 | -77.86 |
| 2011-01-07 | 222.71 | -25.59 | -76.94 |
| 2011-01-06 | 224.06 | -24.46 | -76.69 |
| 2011-01-05 | 223.38 | -25.59 | -76.99 |
| 2011-01-04 | 222.03 | -21.05 | -75.48 |
| 2011-01-03 | 219.32 | -31.27 | -78.48 |
| 2010-12-31 | 213.91 | -29.57 | -77.56 |
| 2010-12-30 | 213.24 | -32.98 | -78.60 |
| 2010-12-29 | 213.24 | -32.98 | -78.60 |
| 2010-12-28 | 208.50 | -32.98 | -78.27 |
| 2010-12-24 | 211.21 | -30.70 | -77.73 |
| 2010-12-23 | 211.88 | -30.14 | -77.60 |
| 2010-12-22 | 213.91 | -27.86 | -77.02 |
| 2010-12-21 | 213.91 | -27.86 | -77.02 |
| 2010-12-20 | 208.50 | -26.16 | -76.07 |
| 2010-12-17 | 209.18 | -26.16 | -76.12 |
| 2010-12-16 | 208.50 | -26.73 | -76.25 |
| 2010-12-15 | 211.88 | -25.02 | -75.96 |
| 2010-12-14 | 219.32 | -25.59 | -76.70 |
| 2010-12-13 | 217.97 | -24.46 | -76.24 |
| 2010-12-10 | 215.94 | -25.59 | -76.45 |
| 2010-12-09 | 215.26 | -23.32 | -75.68 |
| 2010-12-08 | 213.91 | -21.62 | -75.03 |
| 2010-12-07 | 219.32 | -19.91 | -74.92 |
| 2010-12-06 | 215.94 | -17.07 | -73.75 |
| 2010-12-03 | 218.65 | -16.50 | -73.80 |
| 2010-12-02 | 219.32 | -16.50 | -73.85 |
| 2010-12-01 | 216.62 | -15.94 | -73.45 |
| 2010-11-30 | 213.91 | -14.23 | -72.68 |
| 2010-11-29 | 215.94 | -13.10 | -72.49 |
| 2010-11-26 | 211.21 | -14.80 | -72.62 |
| 2010-11-25 | 213.91 | -13.66 | -72.50 |
| 2010-11-24 | 213.91 | -12.53 | -72.14 |
| 2010-11-23 | 211.88 | -12.53 | -71.95 |
| 2010-11-22 | 220.68 | -9.69 | -71.84 |
| 2010-11-19 | 221.35 | -10.82 | -72.25 |
| 2010-11-18 | 221.35 | -26.16 | -77.02 |
| 2010-11-17 | 215.94 | -26.16 | -76.63 |
| 2010-11-16 | 222.03 | -26.16 | -77.07 |
| 2010-11-15 | 226.77 | -26.16 | -77.40 |
| 2010-11-12 | 229.47 | -32.98 | -79.66 |
| 2010-11-11 | 236.24 | -31.84 | -79.73 |
| 2010-11-10 | 233.53 | -29.57 | -78.88 |
| 2010-11-09 | 236.91 | -27.30 | -78.42 |
| 2010-11-08 | 239.62 | -34.11 | -80.60 |
| 2010-11-05 | 238.27 | -40.93 | -82.54 |
| 2010-11-04 | 232.85 | -41.50 | -82.42 |
| 2010-11-03 | 228.12 | -40.36 | -81.82 |
| 2010-11-02 | 221.35 | -38.66 | -80.91 |
| 2010-11-01 | 222.03 | -37.52 | -80.60 |
| 2010-10-29 | 213.24 | -40.36 | -80.96 |
| 2010-10-28 | 215.81 | -40.36 | -81.12 |
| 2010-10-27 | 215.14 | -40.36 | -81.08 |
| 2010-10-26 | 220.45 | -37.52 | -80.50 |
| 2010-10-25 | 221.11 | -38.66 | -80.90 |
| 2010-10-22 | 219.12 | -43.20 | -82.20 |
| 2010-10-21 | 221.78 | -41.50 | -81.82 |
| 2010-10-20 | 220.45 | -42.06 | -81.92 |
| 2010-10-19 | 223.10 | -40.93 | -81.72 |
| 2010-10-18 | 219.12 | -40.93 | -81.49 |
| 2010-10-15 | 223.10 | -43.77 | -82.60 |
| 2010-10-14 | 223.77 | -42.63 | -82.28 |
| 2010-10-13 | 219.12 | -42.06 | -81.85 |
| 2010-10-12 | 214.48 | -43.20 | -81.94 |
| 2010-10-11 | 215.81 | -43.20 | -82.01 |
| 2010-10-08 | 211.83 | -42.63 | -81.60 |
| 2010-10-07 | 211.16 | -40.36 | -80.83 |
| 2010-10-06 | 211.83 | -45.47 | -82.51 |
| 2010-10-05 | 207.18 | -47.18 | -82.80 |
| 2010-10-04 | 207.18 | -43.77 | -81.69 |
| 2010-09-30 | 204.53 | -50.58 | -83.77 |
| 2010-09-29 | 204.53 | -53.42 | -84.71 |
| 2010-09-28 | 200.55 | -56.83 | -85.64 |
| 2010-09-27 | 203.86 | -52.86 | -84.49 |
| 2010-09-24 | 201.21 | -53.42 | -84.54 |
| 2010-09-22 | 199.88 | -52.29 | -84.09 |
| 2010-09-21 | 199.88 | -59.67 | -86.55 |
| 2010-09-20 | 198.56 | -61.38 | -87.06 |
| 2010-09-17 | 198.56 | -64.78 | -88.20 |
| 2010-09-16 | 195.24 | -64.22 | -87.88 |
| 2010-09-15 | 195.90 | -69.90 | -89.83 |
| 2010-09-14 | 195.24 | -70.46 | -90.00 |
| 2010-09-13 | 195.24 | -70.46 | -90.00 |
| 2010-09-10 | 189.27 | -70.46 | -89.79 |
| 2010-09-09 | 187.94 | -68.76 | -89.15 |
| 2010-09-08 | 186.61 | -67.62 | -88.70 |
| 2010-09-07 | 191.26 | -67.62 | -88.88 |
| 2010-09-06 | 190.59 | -71.03 | -90.03 |
| 2010-09-03 | 185.29 | -72.74 | -90.44 |
| 2010-09-02 | 183.96 | -71.60 | -90.00 |
| 2010-09-01 | 179.32 | -74.44 | -90.85 |
| 2010-08-31 | 177.33 | -77.85 | -92.01 |
| 2010-08-30 | 180.64 | -79.55 | -92.71 |
| 2010-08-27 | 178.65 | -80.69 | -93.07 |
| 2010-08-26 | 179.98 | -80.12 | -92.90 |
| 2010-08-25 | 178.65 | -80.12 | -92.87 |
| 2010-08-24 | 179.98 | -80.12 | -92.90 |
| 2010-08-23 | 183.30 | -79.55 | -92.78 |
| 2010-08-20 | 183.96 | -78.42 | -92.40 |
| 2010-08-19 | 185.29 | -78.98 | -92.63 |
| 2010-08-18 | 184.62 | -78.42 | -92.42 |
| 2010-08-17 | 185.95 | -74.44 | -91.06 |
| 2010-08-16 | 185.29 | -74.44 | -91.04 |
| 2010-08-13 | 184.62 | -74.44 | -91.02 |
| 2010-08-12 | 185.29 | -74.44 | -91.04 |
| 2010-08-11 | 188.60 | -74.44 | -91.14 |
| 2010-08-10 | 189.93 | -73.30 | -90.79 |
| 2010-08-09 | 194.58 | -72.17 | -90.55 |
| 2010-08-06 | 193.25 | -72.74 | -90.70 |
| 2010-08-05 | 191.92 | -72.74 | -90.66 |
| 2010-08-04 | 191.26 | -73.30 | -90.83 |
| 2010-08-03 | 190.59 | -72.74 | -90.62 |
| 2010-08-02 | 189.27 | -71.60 | -90.18 |
| 2010-07-30 | 183.96 | -75.01 | -91.20 |
| 2010-07-29 | 185.95 | -74.44 | -91.06 |
| 2010-07-28 | 185.95 | -73.30 | -90.66 |
| 2010-07-27 | 183.96 | -75.58 | -91.40 |
| 2010-07-26 | 181.97 | -75.01 | -91.14 |
| 2010-07-23 | 181.97 | -74.44 | -90.94 |
| 2010-07-22 | 178.65 | -74.44 | -90.83 |
| 2010-07-21 | 177.99 | -73.87 | -90.60 |
| 2010-07-20 | 174.01 | -73.30 | -90.26 |
| 2010-07-19 | 171.35 | -73.87 | -90.37 |
| 2010-07-16 | 174.01 | -73.87 | -90.46 |
| 2010-07-15 | 174.01 | -73.87 | -90.46 |
| 2010-07-14 | 178.65 | -73.30 | -90.42 |
| 2010-07-13 | 176.00 | -73.87 | -90.53 |
| 2010-07-12 | 177.33 | -72.74 | -90.17 |
| 2010-07-09 | 176.00 | -72.74 | -90.12 |
| 2010-07-08 | 170.69 | -73.87 | -90.35 |
| 2010-07-07 | 168.70 | -73.87 | -90.28 |
| 2010-07-06 | 171.35 | -72.17 | -89.74 |
| 2010-07-05 | 168.04 | -72.17 | -89.62 |
| 2010-07-02 | 168.70 | -72.74 | -89.85 |
| 2010-06-30 | 172.68 | -73.30 | -90.21 |
| 2010-06-29 | 173.34 | -72.17 | -89.82 |
| 2010-06-28 | 180.64 | -71.60 | -89.88 |
| 2010-06-25 | 179.32 | -70.46 | -89.43 |
| 2010-06-24 | 179.32 | -71.60 | -89.83 |
| 2010-06-23 | 181.97 | -69.90 | -89.32 |
| 2010-06-22 | 181.97 | -69.90 | -89.32 |
| 2010-06-21 | 183.30 | -69.33 | -89.17 |
| 2010-06-18 | 174.01 | -69.90 | -89.01 |
| 2010-06-17 | 172.68 | -68.76 | -88.54 |
| 2010-06-15 | 172.02 | -69.33 | -88.72 |
| 2010-06-14 | 171.35 | -68.19 | -88.28 |
| 2010-06-11 | 168.70 | -68.76 | -88.37 |
| 2010-06-10 | 166.05 | -68.76 | -88.26 |
| 2010-06-09 | 166.05 | -67.06 | -87.62 |
| 2010-06-08 | 163.53 | -67.06 | -87.50 |
| 2010-06-07 | 161.93 | -66.49 | -87.21 |
| 2010-06-04 | 168.04 | -67.06 | -87.71 |
| 2010-06-03 | 167.37 | -69.90 | -88.74 |
| 2010-06-02 | 163.26 | -71.03 | -89.00 |
| 2010-06-01 | 163.53 | -69.90 | -88.58 |
| 2010-05-31 | 166.71 | -69.90 | -88.71 |
| 2010-05-28 | 166.71 | -71.03 | -89.14 |
| 2010-05-27 | 162.99 | -73.30 | -89.85 |
| 2010-05-26 | 159.01 | -73.30 | -89.69 |
| 2010-05-25 | 156.36 | -73.87 | -89.81 |
| 2010-05-24 | 164.85 | -72.17 | -89.49 |
| 2010-05-20 | 163.79 | -73.87 | -90.10 |
| 2010-05-19 | 163.79 | -70.46 | -88.80 |
| 2010-05-18 | 168.04 | -68.19 | -88.13 |
| 2010-05-17 | 164.32 | -69.33 | -88.40 |
| 2010-05-14 | 170.03 | -66.49 | -87.59 |
| 2010-05-13 | 173.34 | -65.35 | -87.32 |
| 2010-05-12 | 170.69 | -66.49 | -87.62 |
| 2010-05-11 | 170.03 | -67.06 | -87.80 |
| 2010-05-10 | 174.01 | -64.78 | -87.15 |
| 2010-05-07 | 166.71 | -65.92 | -87.22 |
| 2010-05-06 | 170.03 | -67.06 | -87.80 |
| 2010-05-05 | 172.02 | -65.35 | -87.26 |
| 2010-05-04 | 177.33 | -63.65 | -86.89 |
| 2010-05-03 | 177.99 | -64.22 | -87.13 |
| 2010-04-30 | 181.97 | -64.78 | -87.51 |
| 2010-04-29 | 177.33 | -64.78 | -87.30 |
| 2010-04-28 | 179.71 | -63.08 | -86.80 |
| 2010-04-27 | 183.01 | -65.92 | -87.96 |
| 2010-04-26 | 186.97 | -64.78 | -87.73 |
| 2010-04-23 | 183.67 | -63.65 | -87.19 |
| 2010-04-22 | 185.65 | -63.65 | -87.27 |
| 2010-04-21 | 186.31 | -61.38 | -86.51 |
| 2010-04-20 | 187.63 | -61.94 | -86.77 |
| 2010-04-19 | 185.65 | -63.65 | -87.27 |
| 2010-04-16 | 191.59 | -64.22 | -87.73 |
| 2010-04-15 | 194.89 | -63.08 | -87.48 |
| 2010-04-14 | 194.89 | -56.26 | -85.17 |
| 2010-04-13 | 194.89 | -57.40 | -85.55 |
| 2010-04-12 | 195.55 | -55.70 | -85.01 |
| 2010-04-09 | 195.55 | -54.56 | -84.63 |
| 2010-04-08 | 190.93 | -59.10 | -85.94 |
| 2010-04-07 | 191.59 | -64.22 | -87.73 |
| 2010-04-01 | 187.63 | -62.51 | -86.97 |
| 2010-03-31 | 183.01 | -61.94 | -86.55 |
| 2010-03-30 | 184.33 | -67.06 | -88.41 |
| 2010-03-29 | 183.01 | -67.06 | -88.36 |
| 2010-03-26 | 179.71 | -67.62 | -88.43 |
| 2010-03-25 | 176.42 | -66.49 | -87.88 |
| 2010-03-24 | 180.37 | -64.78 | -87.44 |
| 2010-03-23 | 179.71 | -63.65 | -87.00 |
| 2010-03-22 | 179.05 | -64.22 | -87.18 |
| 2010-03-19 | 183.67 | -61.38 | -86.38 |
| 2010-03-18 | 183.67 | -70.46 | -89.59 |
| 2010-03-17 | 184.99 | -69.33 | -89.24 |
| 2010-03-16 | 179.71 | -67.06 | -88.22 |
| 2010-03-15 | 181.03 | -66.49 | -88.08 |
| 2010-03-12 | 181.69 | -68.19 | -88.71 |
| 2010-03-11 | 182.35 | -68.19 | -88.73 |
| 2010-03-10 | 182.35 | -65.92 | -87.93 |
| 2010-03-09 | 182.35 | -65.92 | -87.93 |
| 2010-03-08 | 181.69 | -65.35 | -87.70 |
| 2010-03-05 | 176.42 | -64.22 | -87.05 |
| 2010-03-04 | 173.78 | -72.59 | -89.99 |
| 2010-03-03 | 177.73 | -72.06 | -89.94 |
| 2010-03-02 | 178.39 | -70.73 | -89.49 |
| 2010-03-01 | 179.71 | -72.06 | -90.01 |
| 2010-02-26 | 174.44 | -70.73 | -89.34 |
| 2010-02-25 | 171.14 | -75.79 | -91.07 |
| 2010-02-24 | 172.46 | -76.59 | -91.41 |
| 2010-02-23 | 173.78 | -76.05 | -91.25 |
| 2010-02-22 | 170.48 | -75.25 | -90.85 |
| 2010-02-19 | 164.54 | -75.25 | -90.65 |
| 2010-02-18 | 171.14 | -74.19 | -90.48 |
| 2010-02-17 | 173.12 | -74.19 | -90.55 |
| 2010-02-12 | 169.82 | -74.72 | -90.63 |
| 2010-02-11 | 169.82 | -74.99 | -90.73 |
| 2010-02-10 | 165.20 | -74.99 | -90.57 |
| 2010-02-09 | 162.83 | -76.05 | -90.89 |
| 2010-02-08 | 160.19 | -76.05 | -90.80 |
| 2010-02-05 | 162.03 | -72.59 | -89.54 |
| 2010-02-04 | 170.48 | -72.06 | -89.67 |
| 2010-02-03 | 175.10 | -72.59 | -90.04 |
| 2010-02-02 | 169.82 | -73.13 | -90.04 |
| 2010-02-01 | 169.16 | -73.66 | -90.21 |
| 2010-01-29 | 167.18 | -70.20 | -88.85 |
| 2010-01-28 | 170.48 | -68.60 | -88.39 |
| 2010-01-27 | 166.52 | -68.07 | -88.02 |
| 2010-01-26 | 167.84 | -65.68 | -87.18 |
| 2010-01-25 | 173.78 | -64.61 | -87.07 |
| 2010-01-22 | 176.42 | -64.88 | -87.29 |
| 2010-01-21 | 177.08 | -64.35 | -87.13 |
| 2010-01-20 | 182.35 | -67.80 | -88.60 |
| 2010-01-19 | 187.63 | -67.27 | -88.62 |
| 2010-01-18 | 184.99 | -66.47 | -88.24 |
| 2010-01-15 | 187.63 | -66.21 | -88.25 |
| 2010-01-14 | 188.29 | -67.27 | -88.65 |
| 2010-01-13 | 188.95 | -73.39 | -90.79 |
| 2010-01-12 | 195.55 | -72.33 | -90.64 |
| 2010-01-11 | 198.19 | -72.33 | -90.72 |
| 2010-01-08 | 196.87 | -72.06 | -90.59 |
| 2010-01-07 | 196.21 | -72.06 | -90.57 |
| 2010-01-06 | 198.19 | -72.06 | -90.63 |
| 2010-01-05 | 196.21 | -71.53 | -90.39 |
| 2010-01-04 | 189.61 | -73.13 | -90.72 |
| 2009-12-31 | 190.27 | -72.33 | -90.47 |
| 2009-12-30 | 186.31 | -71.80 | -90.15 |
| 2009-12-29 | 184.99 | -73.13 | -90.57 |
| 2009-12-28 | 184.99 | -72.06 | -90.20 |
| 2009-12-24 | 185.65 | -71.53 | -90.03 |
| 2009-12-23 | 182.35 | -72.86 | -90.39 |
| 2009-12-22 | 179.71 | -73.39 | -90.49 |
| 2009-12-21 | 178.39 | -73.66 | -90.54 |
| 2009-12-18 | 181.03 | -72.86 | -90.34 |
| 2009-12-17 | 183.67 | -73.39 | -90.62 |
| 2009-12-16 | 186.97 | -72.59 | -90.45 |
| 2009-12-15 | 189.61 | -72.59 | -90.54 |
| 2009-12-14 | 192.91 | -71.80 | -90.37 |
| 2009-12-11 | 191.59 | -71.80 | -90.33 |
| 2009-12-10 | 188.29 | -71.53 | -90.12 |
| 2009-12-09 | 188.95 | -70.20 | -89.69 |
| 2009-12-08 | 192.91 | -69.40 | -89.55 |
| 2009-12-07 | 196.87 | -67.80 | -89.16 |
| 2009-12-04 | 199.51 | -68.60 | -89.52 |
| 2009-12-03 | 198.85 | -67.80 | -89.23 |
| 2009-12-02 | 195.55 | -69.14 | -89.56 |
| 2009-12-01 | 193.57 | -71.26 | -90.21 |
| 2009-11-30 | 190.27 | -71.26 | -90.10 |
| 2009-11-27 | 181.03 | -71.80 | -89.96 |
| 2009-11-26 | 194.89 | -69.93 | -89.80 |
| 2009-11-25 | 200.82 | -69.40 | -89.83 |
| 2009-11-24 | 198.19 | -68.60 | -89.47 |
| 2009-11-23 | 202.14 | -68.34 | -89.52 |
| 2009-11-20 | 197.53 | -68.87 | -89.54 |
| 2009-11-19 | 199.51 | -66.74 | -88.90 |
| 2009-11-18 | 202.80 | -67.80 | -89.37 |
| 2009-11-17 | 203.46 | -59.82 | -86.76 |
| 2009-11-16 | 204.12 | -42.26 | -81.01 |
| 2009-11-13 | 198.85 | -44.12 | -81.30 |
| 2009-11-12 | 196.87 | -35.08 | -78.13 |
| 2009-11-11 | 199.51 | -33.48 | -77.79 |
| 2009-11-10 | 194.89 | -44.12 | -81.05 |
| 2009-11-09 | 194.89 | -43.06 | -80.69 |
| 2009-11-06 | 189.61 | -51.57 | -83.28 |
| 2009-11-05 | 183.67 | -64.35 | -87.43 |
| 2009-11-04 | 186.31 | -64.08 | -87.45 |
| 2009-11-03 | 181.03 | -70.20 | -89.40 |
| 2009-11-02 | 186.97 | -73.39 | -90.73 |
| 2009-10-30 | 188.29 | -75.52 | -91.51 |
| 2009-10-29 | 182.35 | -73.39 | -90.58 |
| 2009-10-28 | 188.55 | -72.33 | -90.41 |
| 2009-10-27 | 194.39 | -71.80 | -90.42 |
| 2009-10-23 | 198.93 | -73.13 | -91.01 |
| 2009-10-22 | 194.39 | -74.46 | -91.32 |
| 2009-10-21 | 195.04 | -78.71 | -92.79 |
| 2009-10-20 | 196.34 | -78.18 | -92.64 |
| 2009-10-19 | 193.74 | -78.98 | -92.84 |
| 2009-10-16 | 190.50 | -78.98 | -92.76 |
| 2009-10-15 | 191.80 | -77.92 | -92.43 |
| 2009-10-14 | 190.50 | -80.04 | -93.13 |
| 2009-10-13 | 185.31 | -78.71 | -92.54 |
| 2009-10-12 | 182.07 | -80.31 | -93.02 |
| 2009-10-09 | 185.31 | -78.71 | -92.54 |
| 2009-10-08 | 185.31 | -78.18 | -92.35 |
| 2009-10-07 | 182.07 | -77.92 | -92.17 |
| 2009-10-06 | 176.23 | -78.45 | -92.20 |
| 2009-10-05 | 170.40 | -78.18 | -91.93 |
| 2009-10-02 | 169.75 | -78.45 | -92.01 |
| 2009-09-30 | 177.53 | -78.71 | -92.33 |
| 2009-09-29 | 178.18 | -78.45 | -92.25 |
| 2009-09-28 | 172.99 | -78.45 | -92.11 |
| 2009-09-25 | 178.83 | -77.65 | -91.98 |
| 2009-09-24 | 179.48 | -78.71 | -92.38 |
| 2009-09-23 | 185.96 | -76.32 | -91.72 |
| 2009-09-22 | 187.91 | -77.92 | -92.33 |
| 2009-09-21 | 184.66 | -77.92 | -92.24 |
| 2009-09-18 | 186.61 | -77.12 | -92.02 |
| 2009-09-17 | 187.91 | -77.38 | -92.14 |
| 2009-09-16 | 182.72 | -79.51 | -92.75 |
| 2009-09-15 | 176.88 | -77.38 | -91.83 |
| 2009-09-14 | 177.53 | -77.38 | -91.85 |
| 2009-09-11 | 179.48 | -76.05 | -91.43 |
| 2009-09-10 | 178.18 | -76.05 | -91.39 |
| 2009-09-09 | 176.23 | -76.59 | -91.52 |
| 2009-09-08 | 178.18 | -76.59 | -91.58 |
| 2009-09-07 | 172.34 | -76.32 | -91.30 |
| 2009-09-04 | 168.45 | -75.52 | -90.88 |
| 2009-09-03 | 160.67 | -76.85 | -91.12 |
| 2009-09-02 | 157.82 | -75.52 | -90.51 |
| 2009-09-01 | 161.97 | -76.05 | -90.86 |
| 2009-08-31 | 160.67 | -75.52 | -90.61 |
| 2009-08-28 | 165.21 | -76.59 | -91.17 |
| 2009-08-27 | 167.16 | -77.38 | -91.53 |
| 2009-08-26 | 169.75 | -76.05 | -91.12 |
| 2009-08-25 | 169.75 | -77.12 | -91.52 |
| 2009-08-24 | 171.05 | -76.32 | -91.26 |
| 2009-08-21 | 167.16 | -75.25 | -90.74 |
| 2009-08-20 | 168.45 | -78.18 | -91.87 |
| 2009-08-19 | 163.26 | -76.32 | -91.00 |
| 2009-08-18 | 167.80 | -76.05 | -91.06 |
| 2009-08-17 | 165.86 | -75.79 | -90.89 |
| 2009-08-14 | 174.29 | -74.72 | -90.78 |
| 2009-08-13 | 174.94 | -74.72 | -90.81 |
| 2009-08-12 | 169.75 | -74.19 | -90.43 |
| 2009-08-11 | 176.88 | -73.92 | -90.58 |
| 2009-08-10 | 175.59 | -74.46 | -90.73 |
| 2009-08-07 | 168.45 | -72.86 | -89.89 |
| 2009-08-06 | 175.59 | -71.26 | -89.57 |
| 2009-08-05 | 169.75 | -71.26 | -89.35 |
| 2009-08-04 | 173.64 | -65.41 | -87.36 |
| 2009-08-03 | 173.64 | -66.47 | -87.75 |
| 2009-07-31 | 171.05 | -64.08 | -86.75 |
| 2009-07-30 | 166.51 | -64.08 | -86.52 |
| 2009-07-29 | 165.21 | -64.08 | -86.46 |
| 2009-07-28 | 171.05 | -63.55 | -86.55 |
| 2009-07-27 | 167.16 | -61.42 | -85.56 |
| 2009-07-24 | 163.91 | -61.95 | -85.58 |
| 2009-07-23 | 161.32 | -59.82 | -84.63 |
| 2009-07-22 | 154.45 | -61.42 | -84.84 |
| 2009-07-21 | 157.56 | -63.02 | -85.64 |
| 2009-07-20 | 157.30 | -65.14 | -86.45 |
| 2009-07-17 | 148.48 | -68.60 | -87.36 |
| 2009-07-16 | 142.00 | -68.34 | -86.92 |
| 2009-07-15 | 141.48 | -64.08 | -85.12 |
| 2009-07-14 | 136.03 | -71.26 | -87.83 |
| 2009-07-13 | 128.25 | -73.13 | -88.23 |
| 2009-07-10 | 133.44 | -73.39 | -88.60 |
| 2009-07-09 | 134.99 | -73.39 | -88.68 |
| 2009-07-08 | 134.22 | -70.20 | -87.28 |
| 2009-07-07 | 135.77 | -70.73 | -87.59 |
| 2009-07-06 | 136.81 | -73.90 | -88.98 |
| 2009-07-03 | 139.92 | -72.20 | -88.41 |
| 2009-07-02 | 139.40 | -70.98 | -87.88 |
| 2009-06-30 | 143.29 | -75.61 | -89.97 |
| 2009-06-29 | 144.59 | -68.78 | -87.24 |
| 2009-06-26 | 145.37 | -68.05 | -86.98 |
| 2009-06-25 | 141.48 | -64.39 | -85.25 |
| 2009-06-24 | 136.29 | -64.39 | -84.93 |
| 2009-06-23 | 131.88 | -64.39 | -84.64 |
| 2009-06-22 | 138.62 | -63.90 | -84.87 |
| 2009-06-19 | 136.55 | -63.66 | -84.64 |
| 2009-06-18 | 134.47 | -63.41 | -84.40 |
| 2009-06-17 | 137.85 | -63.41 | -84.62 |
| 2009-06-16 | 138.88 | -63.41 | -84.68 |
| 2009-06-15 | 143.03 | -58.78 | -83.04 |
| 2009-06-12 | 148.48 | -60.00 | -83.90 |
| 2009-06-11 | 147.18 | -59.76 | -83.72 |
| 2009-06-10 | 146.92 | -59.02 | -83.41 |
| 2009-06-09 | 137.59 | -60.98 | -83.57 |
| 2009-06-08 | 139.92 | -59.76 | -83.23 |
| 2009-06-05 | 144.85 | -60.49 | -83.86 |
| 2009-06-04 | 143.03 | -60.24 | -83.64 |
| 2009-06-03 | 143.81 | -60.98 | -83.99 |
| 2009-06-02 | 141.74 | -60.98 | -83.86 |
| 2009-06-01 | 147.96 | -60.98 | -84.26 |
| 2009-05-29 | 139.14 | -60.98 | -83.68 |
| 2009-05-27 | 135.51 | -60.73 | -83.33 |
| 2009-05-26 | 123.58 | -54.15 | -79.49 |
| 2009-05-25 | 124.62 | -59.76 | -82.08 |
| 2009-05-22 | 123.58 | -72.68 | -87.78 |
| 2009-05-21 | 125.14 | -74.39 | -88.62 |
| 2009-05-20 | 128.25 | -74.39 | -88.78 |
| 2009-05-19 | 129.29 | -75.61 | -89.36 |
| 2009-05-18 | 122.28 | -75.85 | -89.14 |
| 2009-05-15 | 119.17 | -75.61 | -88.87 |
| 2009-05-14 | 115.54 | -77.32 | -89.48 |
| 2009-05-13 | 122.54 | -76.34 | -89.37 |
| 2009-05-12 | 124.10 | -76.10 | -89.33 |
| 2009-05-11 | 123.06 | -75.85 | -89.18 |
| 2009-05-08 | 126.95 | -78.54 | -90.54 |
| 2009-05-07 | 124.36 | -75.61 | -89.13 |
| 2009-05-06 | 119.69 | -75.61 | -88.90 |
| 2009-05-05 | 114.50 | -80.49 | -90.90 |
| 2009-05-04 | 113.72 | -79.51 | -90.41 |
| 2009-04-30 | 102.05 | -78.54 | -89.38 |
| 2009-04-29 | 94.79 | -78.05 | -88.73 |
| 2009-04-28 | 89.60 | -78.05 | -88.42 |
| 2009-04-27 | 93.45 | -78.05 | -88.65 |
| 2009-04-24 | 98.84 | -78.05 | -88.96 |
| 2009-04-23 | 97.81 | -79.27 | -89.52 |
| 2009-04-22 | 93.45 | -79.27 | -89.28 |
| 2009-04-21 | 99.10 | -79.02 | -89.46 |
| 2009-04-20 | 104.48 | -78.05 | -89.27 |
| 2009-04-17 | 102.94 | -77.56 | -88.94 |
| 2009-04-16 | 102.17 | -75.61 | -87.94 |
| 2009-04-15 | 103.46 | -80.49 | -90.41 |
| 2009-04-14 | 101.92 | -80.49 | -90.34 |
| 2009-04-09 | 93.45 | -80.98 | -90.17 |
| 2009-04-08 | 87.81 | -80.98 | -89.87 |
| 2009-04-07 | 94.22 | -80.98 | -90.20 |
| 2009-04-06 | 94.99 | -80.98 | -90.24 |
| 2009-04-03 | 88.83 | -79.02 | -88.89 |
| 2009-04-02 | 88.83 | -79.02 | -88.89 |
| 2009-04-01 | 75.75 | -75.85 | -86.26 |
| 2009-03-31 | 77.03 | -78.05 | -87.60 |
| 2009-03-30 | 75.23 | -75.61 | -86.08 |
| 2009-03-27 | 83.70 | -75.61 | -86.72 |
| 2009-03-26 | 83.19 | -75.61 | -86.69 |
| 2009-03-25 | 77.29 | -75.61 | -86.24 |
| 2009-03-24 | 80.62 | -78.05 | -87.85 |
| 2009-03-23 | 74.98 | -73.17 | -84.67 |
| 2009-03-20 | 66.51 | -73.17 | -83.89 |
| 2009-03-19 | 69.85 | -75.85 | -85.78 |
| 2009-03-18 | 70.62 | -75.61 | -85.70 |
| 2009-03-17 | 66.77 | -75.61 | -85.37 |
| 2009-03-16 | 68.05 | -80.49 | -88.39 |
| 2009-03-13 | 62.66 | -75.61 | -85.01 |
| 2009-03-12 | 55.99 | -76.83 | -85.15 |
| 2009-03-11 | 55.22 | -76.83 | -85.07 |
| 2009-03-10 | 53.17 | -73.17 | -82.48 |
| 2009-03-09 | 50.35 | -75.61 | -83.78 |
| 2009-03-06 | 56.25 | -75.61 | -84.39 |
| 2009-03-05 | 58.56 | -75.61 | -84.62 |
| 2009-03-04 | 60.10 | -70.73 | -81.72 |
| 2009-03-03 | 56.51 | -70.73 | -81.30 |
| 2009-03-02 | 58.81 | -70.73 | -81.57 |
| 2009-02-27 | 66.51 | -66.10 | -79.64 |
| 2009-02-26 | 67.28 | -65.85 | -79.59 |
| 2009-02-25 | 68.31 | -65.85 | -79.71 |
| 2009-02-24 | 65.74 | -73.17 | -83.81 |
| 2009-02-23 | 71.13 | -73.41 | -84.46 |
| 2009-02-20 | 65.49 | -77.56 | -86.44 |
| 2009-02-19 | 69.08 | -83.17 | -90.05 |
| 2009-02-18 | 68.82 | -84.15 | -90.61 |
| 2009-02-17 | 67.54 | -85.37 | -91.27 |
| 2009-02-16 | 73.70 | -84.15 | -90.87 |
| 2009-02-13 | 75.49 | -85.37 | -91.66 |
| 2009-02-12 | 71.90 | -85.37 | -91.49 |
| 2009-02-11 | 75.75 | -85.37 | -91.67 |
| 2009-02-10 | 79.34 | -85.37 | -91.84 |
| 2009-02-09 | 78.31 | -85.37 | -91.79 |
| 2009-02-06 | 76.52 | -85.37 | -91.71 |
| 2009-02-05 | 70.87 | -85.37 | -91.44 |
| 2009-02-04 | 69.33 | -82.93 | -89.92 |
| 2009-02-03 | 65.74 | -85.37 | -91.17 |
| 2009-02-02 | 67.02 | -85.37 | -91.24 |
| 2009-01-30 | 71.90 | -83.17 | -90.21 |
| 2009-01-29 | 70.36 | -83.17 | -90.12 |
| 2009-01-23 | 63.18 | -82.93 | -89.54 |
| 2009-01-22 | 64.46 | -84.39 | -90.51 |
| 2009-01-21 | 62.92 | -84.15 | -90.27 |
| 2009-01-20 | 67.79 | -84.15 | -90.55 |
| 2009-01-19 | 72.93 | -84.15 | -90.83 |
| 2009-01-16 | 71.64 | -84.15 | -90.76 |
| 2009-01-15 | 72.16 | -84.15 | -90.79 |
| 2009-01-14 | 78.31 | -84.15 | -91.11 |
| 2009-01-13 | 77.80 | -84.15 | -91.08 |
| 2009-01-12 | 81.65 | -85.37 | -91.94 |
| 2009-01-09 | 86.78 | -84.39 | -91.64 |
| 2009-01-08 | 87.29 | -84.39 | -91.67 |
| 2009-01-07 | 94.73 | -81.95 | -90.73 |
| 2009-01-06 | 100.12 | -81.95 | -90.98 |
| 2009-01-05 | 101.66 | -82.68 | -91.41 |
| 2009-01-02 | 94.73 | -82.68 | -91.11 |
| 2008-12-31 | 87.29 | -79.27 | -88.93 |
| 2008-12-30 | 85.24 | -79.27 | -88.81 |
| 2008-12-29 | 85.24 | -79.27 | -88.81 |
| 2008-12-24 | 83.96 | -79.27 | -88.73 |
| 2008-12-23 | 84.47 | -81.71 | -90.08 |
| 2008-12-22 | 89.86 | -75.61 | -87.15 |
| 2008-12-19 | 96.79 | -75.61 | -87.61 |
| 2008-12-18 | 100.64 | -74.88 | -87.48 |
| 2008-12-17 | 99.87 | -75.61 | -87.80 |
| 2008-12-16 | 96.27 | -75.61 | -87.57 |
| 2008-12-15 | 95.25 | -75.61 | -87.51 |
| 2008-12-12 | 92.17 | -73.17 | -86.04 |
| 2008-12-11 | 102.17 | -72.68 | -86.49 |
| 2008-12-10 | 100.89 | -76.83 | -88.47 |
| 2008-12-09 | 92.42 | -81.71 | -90.49 |
| 2008-12-08 | 94.48 | -80.49 | -89.97 |
| 2008-12-05 | 79.34 | -80.49 | -89.12 |
| 2008-12-04 | 74.98 | -81.71 | -89.55 |
| 2008-12-03 | 76.77 | -81.71 | -89.65 |
| 2008-12-02 | 74.47 | -81.71 | -89.51 |
| 2008-12-01 | 82.16 | -81.71 | -89.96 |
| 2008-11-28 | 79.60 | -79.27 | -88.46 |
| 2008-11-27 | 74.47 | -79.27 | -88.12 |
| 2008-11-26 | 72.67 | -79.27 | -87.99 |
| 2008-11-25 | 67.28 | -79.27 | -87.61 |
| 2008-11-24 | 61.89 | -79.27 | -87.19 |
| 2008-11-21 | 64.20 | -79.27 | -87.37 |
| 2008-11-20 | 59.07 | -79.27 | -86.97 |
| 2008-11-19 | 65.74 | -75.61 | -85.28 |
| 2008-11-18 | 66.00 | -75.61 | -85.31 |
| 2008-11-17 | 74.72 | -75.61 | -86.04 |
| 2008-11-14 | 74.98 | -75.61 | -86.06 |
| 2008-11-13 | 70.36 | -75.61 | -85.68 |
| 2008-11-12 | 80.88 | -75.61 | -86.52 |
| 2008-11-11 | 81.39 | -75.61 | -86.55 |
| 2008-11-10 | 90.89 | -79.27 | -89.14 |
| 2008-11-07 | 84.21 | -79.27 | -88.75 |
| 2008-11-06 | 77.54 | -79.27 | -88.32 |
| 2008-11-05 | 91.91 | -79.02 | -89.07 |
| 2008-11-04 | 86.27 | -79.02 | -88.74 |
| 2008-11-03 | 85.24 | -79.02 | -88.68 |
| 2008-10-31 | 79.60 | -79.02 | -88.32 |
| 2008-10-30 | 83.45 | -79.02 | -88.57 |
| 2008-10-29 | 62.79 | -83.90 | -90.11 |
| 2008-10-28 | 60.07 | -83.90 | -89.94 |
| 2008-10-27 | 43.71 | -83.90 | -88.80 |
| 2008-10-24 | 61.06 | -83.90 | -90.01 |
| 2008-10-23 | 76.91 | -78.05 | -87.59 |
| 2008-10-22 | 83.36 | -78.05 | -88.03 |
| 2008-10-21 | 92.28 | -78.05 | -88.58 |
| 2008-10-20 | 96.24 | -80.00 | -89.81 |
| 2008-10-17 | 85.84 | -80.00 | -89.24 |
| 2008-10-16 | 94.51 | -80.00 | -89.72 |
| 2008-10-15 | 103.92 | -80.00 | -90.19 |
| 2008-10-14 | 114.08 | -79.27 | -90.32 |
| 2008-10-13 | 107.89 | -79.27 | -90.03 |
| 2008-10-10 | 89.80 | -78.05 | -88.43 |
| 2008-10-09 | 104.17 | -75.61 | -88.05 |
| 2008-10-08 | 98.47 | -75.61 | -87.71 |
| 2008-10-06 | 113.83 | -75.61 | -88.59 |
| 2008-10-03 | 125.98 | -78.05 | -90.29 |
| 2008-10-02 | 131.92 | -78.05 | -90.54 |
| 2008-09-30 | 129.20 | -78.05 | -90.42 |
| 2008-09-29 | 127.71 | -77.32 | -90.04 |
| 2008-09-26 | 137.87 | -77.32 | -90.46 |
| 2008-09-25 | 140.84 | -77.32 | -90.58 |
| 2008-09-24 | 141.34 | -77.32 | -90.60 |
| 2008-09-23 | 140.59 | -77.32 | -90.57 |
| 2008-09-22 | 149.02 | -75.61 | -90.21 |
| 2008-09-19 | 144.56 | -74.39 | -89.53 |
| 2008-09-18 | 125.98 | -74.39 | -88.67 |
| 2008-09-17 | 125.23 | -74.39 | -88.63 |
| 2008-09-16 | 132.17 | -70.73 | -87.39 |
| 2008-09-12 | 146.29 | -70.73 | -88.12 |
| 2008-09-11 | 145.80 | -73.17 | -89.08 |
| 2008-09-10 | 153.36 | -67.32 | -87.10 |
| 2008-09-09 | 158.93 | -67.32 | -87.38 |
| 2008-09-08 | 162.65 | -67.32 | -87.56 |
| 2008-09-05 | 152.12 | -66.10 | -86.55 |
| 2008-09-04 | 157.69 | -63.41 | -85.80 |
| 2008-09-03 | 160.17 | -63.41 | -85.94 |
| 2008-09-02 | 166.36 | -63.41 | -86.26 |
| 2008-09-01 | 163.89 | -63.41 | -86.14 |
| 2008-08-29 | 168.84 | -63.41 | -86.39 |
| 2008-08-28 | 165.74 | -63.41 | -86.23 |
| 2008-08-27 | 170.70 | -63.41 | -86.48 |
| 2008-08-26 | 166.36 | -63.41 | -86.26 |
| 2008-08-25 | 165.74 | -63.17 | -86.14 |
| 2008-08-21 | 157.69 | -63.17 | -85.71 |
| 2008-08-20 | 163.89 | -63.17 | -86.04 |
| 2008-08-19 | 158.93 | -66.59 | -87.10 |
| 2008-08-18 | 163.89 | -66.59 | -87.34 |
| 2008-08-15 | 166.36 | -66.59 | -87.46 |
| 2008-08-14 | 169.46 | -66.59 | -87.60 |
| 2008-08-13 | 168.84 | -66.59 | -87.57 |
| 2008-08-12 | 173.18 | -66.59 | -87.77 |
| 2008-08-11 | 175.66 | -66.59 | -87.88 |
| 2008-08-08 | 176.27 | -66.59 | -87.91 |
| 2008-08-07 | 178.13 | -66.59 | -87.99 |
| 2008-08-05 | 176.89 | -66.59 | -87.93 |
| 2008-08-04 | 184.33 | -66.59 | -88.25 |
| 2008-08-01 | 188.66 | -65.37 | -88.00 |
| 2008-07-31 | 186.81 | -68.78 | -89.11 |
| 2008-07-30 | 186.19 | -67.07 | -88.49 |
| 2008-07-29 | 180.61 | -64.63 | -87.40 |
| 2008-07-28 | 186.19 | -64.63 | -87.64 |
| 2008-07-25 | 186.81 | -64.63 | -87.67 |
| 2008-07-24 | 191.14 | -65.85 | -88.27 |
| 2008-07-23 | 191.76 | -65.85 | -88.30 |
| 2008-07-22 | 184.33 | -65.85 | -87.99 |
| 2008-07-21 | 184.33 | -65.85 | -87.99 |
| 2008-07-18 | 176.27 | -65.85 | -87.64 |
| 2008-07-17 | 173.80 | -65.85 | -87.53 |
| 2008-07-16 | 166.98 | -64.63 | -86.75 |
| 2008-07-15 | 166.98 | -58.78 | -84.56 |
| 2008-07-14 | 176.27 | -57.32 | -84.55 |
| 2008-07-11 | 178.75 | -57.32 | -84.69 |
| 2008-07-10 | 175.04 | -60.98 | -85.81 |
| 2008-07-09 | 174.42 | -60.98 | -85.78 |
| 2008-07-08 | 166.98 | -60.98 | -85.38 |
| 2008-07-07 | 176.27 | -60.98 | -85.87 |
| 2008-07-04 | 170.08 | -60.98 | -85.55 |
| 2008-07-03 | 167.60 | -60.98 | -85.42 |
| 2008-07-02 | 173.18 | -60.98 | -85.71 |
| 2008-06-30 | 178.13 | -61.95 | -86.32 |
| 2008-06-27 | 177.51 | -61.95 | -86.29 |
| 2008-06-26 | 183.71 | -58.54 | -85.39 |
| 2008-06-25 | 184.33 | -56.59 | -84.73 |
| 2008-06-24 | 182.47 | -60.98 | -86.18 |
| 2008-06-23 | 186.81 | -62.20 | -86.82 |
| 2008-06-20 | 186.81 | -61.71 | -86.65 |
| 2008-06-19 | 187.42 | -62.68 | -87.02 |
| 2008-06-18 | 192.38 | -58.78 | -85.90 |
| 2008-06-17 | 188.66 | -56.83 | -85.04 |
| 2008-06-16 | 188.66 | -51.46 | -83.19 |
| 2008-06-13 | 186.19 | -56.10 | -84.66 |
| 2008-06-12 | 189.90 | -56.10 | -84.86 |
| 2008-06-11 | 193.62 | -56.10 | -85.05 |
| 2008-06-10 | 194.24 | -56.10 | -85.08 |
| 2008-06-06 | 207.87 | -53.90 | -85.03 |
| 2008-06-05 | 205.39 | -53.90 | -84.91 |
| 2008-06-04 | 201.67 | -53.90 | -84.72 |
| 2008-06-03 | 205.39 | -53.90 | -84.91 |
| 2008-06-02 | 210.34 | -53.90 | -85.15 |
| 2008-05-30 | 208.49 | -53.90 | -85.06 |
| 2008-05-29 | 206.01 | -54.88 | -85.25 |
| 2008-05-28 | 205.39 | -51.71 | -84.19 |
| 2008-05-27 | 204.15 | -51.22 | -83.96 |
| 2008-05-26 | 204.15 | -52.93 | -84.52 |
| 2008-05-23 | 209.73 | -52.93 | -84.80 |
| 2008-05-22 | 213.44 | -43.90 | -82.10 |
| 2008-05-21 | 218.40 | -43.90 | -82.38 |
| 2008-05-20 | 214.06 | -43.90 | -82.14 |
| 2008-05-19 | 220.88 | -43.90 | -82.52 |
| 2008-05-16 | 220.26 | -43.90 | -82.48 |
| 2008-05-15 | 217.78 | -43.90 | -82.35 |
| 2008-05-14 | 219.64 | -43.90 | -82.45 |
| 2008-05-13 | 219.02 | -43.90 | -82.42 |
| 2008-05-09 | 212.20 | -43.90 | -82.03 |
| 2008-05-08 | 217.16 | -48.78 | -83.85 |
| 2008-05-07 | 218.40 | -48.78 | -83.91 |
| 2008-05-06 | 227.07 | -43.90 | -82.85 |
| 2008-05-05 | 225.21 | -43.90 | -82.75 |
| 2008-05-02 | 227.07 | -47.56 | -83.97 |
| 2008-04-30 | 220.88 | -47.56 | -83.66 |
| 2008-04-29 | 221.49 | -53.41 | -85.51 |
| 2008-04-28 | 219.26 | -54.39 | -85.71 |
| 2008-04-25 | 218.04 | -58.78 | -87.04 |
| 2008-04-24 | 219.26 | -58.54 | -87.01 |
| 2008-04-23 | 214.35 | -58.78 | -86.89 |
| 2008-04-22 | 210.06 | -58.78 | -86.71 |
| 2008-04-21 | 207.60 | -58.78 | -86.60 |
| 2008-04-18 | 200.85 | -58.78 | -86.30 |
| 2008-04-17 | 201.46 | -58.78 | -86.33 |
| 2008-04-16 | 195.93 | -58.54 | -85.99 |
| 2008-04-15 | 197.16 | -58.54 | -86.05 |
| 2008-04-14 | 195.93 | -58.54 | -85.99 |
| 2008-04-11 | 206.37 | -58.54 | -86.47 |
| 2008-04-10 | 200.23 | -58.54 | -86.19 |
| 2008-04-09 | 199.00 | -58.54 | -86.13 |
| 2008-04-08 | 201.46 | -58.54 | -86.25 |
| 2008-04-07 | 205.14 | -57.56 | -86.09 |
| 2008-04-03 | 200.23 | -57.56 | -85.86 |
| 2008-04-02 | 195.93 | -56.83 | -85.41 |
| 2008-04-01 | 187.95 | -56.10 | -84.75 |
| 2008-03-31 | 184.27 | -56.10 | -84.56 |
| 2008-03-28 | 188.57 | -56.10 | -84.79 |
| 2008-03-27 | 183.04 | -56.10 | -84.49 |
| 2008-03-26 | 181.20 | -56.10 | -84.39 |
| 2008-03-25 | 181.20 | -60.98 | -86.12 |
| 2008-03-20 | 164.01 | -60.24 | -84.94 |
| 2008-03-19 | 171.99 | -59.02 | -84.93 |
| 2008-03-18 | 167.08 | -58.54 | -84.48 |
| 2008-03-17 | 162.78 | -61.46 | -85.33 |
| 2008-03-14 | 176.29 | -61.22 | -85.96 |
| 2008-03-13 | 176.29 | -60.98 | -85.88 |
| 2008-03-12 | 189.79 | -59.51 | -86.03 |
| 2008-03-11 | 184.88 | -59.27 | -85.70 |
| 2008-03-10 | 182.43 | -58.05 | -85.15 |
| 2008-03-07 | 179.36 | -58.05 | -84.98 |
| 2008-03-06 | 187.95 | -57.07 | -85.09 |
| 2008-03-05 | 186.72 | -57.32 | -85.11 |
| 2008-03-04 | 186.11 | -56.34 | -84.74 |
| 2008-03-03 | 191.64 | -53.66 | -84.11 |
| 2008-02-29 | 200.23 | -54.88 | -84.97 |
| 2008-02-28 | 203.92 | -53.66 | -84.75 |
| 2008-02-27 | 203.30 | -54.63 | -85.04 |
| 2008-02-26 | 194.71 | -54.63 | -84.61 |
| 2008-02-25 | 188.57 | -54.63 | -84.28 |
| 2008-02-22 | 189.18 | -53.66 | -83.97 |
| 2008-02-21 | 192.86 | -54.88 | -84.59 |
| 2008-02-20 | 191.64 | -54.88 | -84.53 |
| 2008-02-19 | 199.00 | -54.88 | -84.91 |
| 2008-02-18 | 193.48 | -54.15 | -84.38 |
| 2008-02-15 | 198.39 | -54.39 | -84.71 |
| 2008-02-14 | 197.16 | -53.90 | -84.49 |
| 2008-02-13 | 186.11 | -53.66 | -83.80 |
| 2008-02-12 | 183.65 | -53.66 | -83.66 |
| 2008-02-11 | 179.36 | -52.44 | -82.97 |
| 2008-02-06 | 188.57 | -52.44 | -83.52 |
| 2008-02-05 | 206.99 | -51.71 | -84.27 |
| 2008-02-04 | 209.44 | -56.34 | -85.89 |
| 2008-02-01 | 198.39 | -53.66 | -84.47 |
| 2008-01-31 | 189.18 | -58.54 | -85.66 |
| 2008-01-30 | 192.25 | -53.66 | -84.14 |
| 2008-01-29 | 200.85 | -51.71 | -83.95 |
| 2008-01-28 | 197.78 | -51.46 | -83.70 |
| 2008-01-25 | 211.28 | -52.44 | -84.72 |
| 2008-01-24 | 191.02 | -52.44 | -83.66 |
| 2008-01-23 | 199.00 | -46.34 | -82.05 |
| 2008-01-22 | 169.53 | -48.78 | -81.00 |
| 2008-01-21 | 195.32 | -48.29 | -82.49 |
| 2008-01-18 | 211.28 | -44.39 | -82.14 |
| 2008-01-17 | 211.90 | -46.34 | -82.80 |
| 2008-01-16 | 202.69 | -46.34 | -82.27 |
| 2008-01-15 | 219.26 | -40.24 | -81.28 |
| 2008-01-14 | 227.86 | -39.02 | -81.40 |
| 2008-01-11 | 232.16 | -41.71 | -82.45 |
| 2008-01-10 | 237.07 | -41.46 | -82.63 |
| 2008-01-09 | 241.37 | -41.46 | -82.85 |
| 2008-01-08 | 235.23 | -40.49 | -82.25 |
| 2008-01-07 | 237.07 | -39.02 | -81.91 |
| 2008-01-04 | 240.75 | -37.80 | -81.75 |
| 2008-01-03 | 232.16 | -37.80 | -81.28 |
| 2008-01-02 | 240.14 | -37.80 | -81.71 |
| 2007-12-31 | 244.44 | -37.80 | -81.94 |
| 2007-12-28 | 237.68 | -36.59 | -81.22 |
| 2007-12-27 | 243.82 | -36.59 | -81.56 |
| 2007-12-24 | 248.74 | -36.59 | -81.82 |
| 2007-12-21 | 243.21 | -36.59 | -81.52 |
| 2007-12-20 | 235.84 | -32.93 | -80.03 |
| 2007-12-19 | 234.00 | -35.37 | -80.65 |
| 2007-12-18 | 231.54 | -29.27 | -78.67 |
| 2007-12-17 | 228.47 | -29.27 | -78.47 |
| 2007-12-14 | 240.75 | -29.27 | -79.24 |
| 2007-12-13 | 242.60 | -26.83 | -78.64 |
| 2007-12-12 | 252.42 | -30.49 | -80.28 |
| 2007-12-11 | 261.01 | -26.83 | -79.73 |
| 2007-12-10 | 251.80 | -30.49 | -80.24 |
| 2007-12-07 | 257.94 | -28.05 | -79.90 |
| 2007-12-06 | 265.31 | -29.27 | -80.64 |
| 2007-12-05 | 264.08 | -29.27 | -80.57 |
| 2007-12-04 | 257.33 | -21.95 | -78.16 |
| 2007-12-03 | 254.26 | -24.39 | -78.66 |
| 2007-11-30 | 254.87 | -29.27 | -80.07 |
| 2007-11-29 | 251.19 | -29.27 | -79.86 |
| 2007-11-28 | 238.91 | -29.27 | -79.13 |
| 2007-11-27 | 237.07 | -28.05 | -78.65 |
| 2007-11-26 | 242.60 | -26.83 | -78.64 |
| 2007-11-23 | 227.25 | -28.05 | -78.01 |
| 2007-11-22 | 221.11 | -26.83 | -77.21 |
| 2007-11-21 | 227.86 | -29.27 | -78.43 |
| 2007-11-20 | 241.98 | -25.61 | -78.25 |
| 2007-11-19 | 238.30 | -21.95 | -76.93 |
| 2007-11-16 | 238.91 | -19.51 | -76.25 |
| 2007-11-15 | 254.26 | -19.51 | -77.28 |
| 2007-11-14 | 260.40 | -20.73 | -78.01 |
| 2007-11-13 | 243.82 | -20.73 | -76.95 |
| 2007-11-12 | 240.75 | -21.95 | -77.10 |
| 2007-11-09 | 254.87 | -18.29 | -76.98 |
| 2007-11-08 | 253.65 | -21.95 | -77.93 |
| 2007-11-07 | 264.70 | -21.95 | -78.60 |
| 2007-11-06 | 263.47 | -20.73 | -78.19 |
| 2007-11-05 | 256.10 | -21.95 | -78.08 |
| 2007-11-02 | 274.52 | -19.51 | -78.51 |
| 2007-11-01 | 288.03 | -20.73 | -79.57 |
| 2007-10-31 | 285.57 | -20.73 | -79.44 |
| 2007-10-30 | 289.63 | -20.73 | -79.66 |
| 2007-10-29 | 289.63 | -20.73 | -79.66 |
| 2007-10-26 | 275.08 | -21.95 | -79.19 |
| 2007-10-25 | 267.81 | -20.73 | -78.45 |
| 2007-10-24 | 260.54 | -17.07 | -77.00 |
| 2007-10-23 | 261.75 | -17.07 | -77.08 |
| 2007-10-22 | 249.63 | -18.29 | -76.63 |
| 2007-10-18 | 263.57 | -18.29 | -77.53 |
| 2007-10-17 | 262.36 | -17.07 | -77.11 |
| 2007-10-16 | 255.69 | -17.07 | -76.69 |
| 2007-10-15 | 263.57 | -17.07 | -77.19 |
| 2007-10-12 | 255.69 | -17.07 | -76.69 |
| 2007-10-11 | 258.12 | -15.85 | -76.50 |
| 2007-10-10 | 251.45 | -15.85 | -76.06 |
| 2007-10-09 | 246.60 | -15.85 | -75.72 |
| 2007-10-08 | 242.97 | -14.63 | -75.11 |
| 2007-10-05 | 244.18 | -14.63 | -75.20 |
| 2007-10-04 | 232.06 | -17.07 | -75.03 |
| 2007-10-03 | 237.51 | -12.20 | -73.98 |
| 2007-10-02 | 248.42 | -13.41 | -75.15 |
| 2007-09-28 | 235.09 | -14.63 | -74.52 |
| 2007-09-27 | 233.27 | -13.41 | -74.02 |
| 2007-09-25 | 228.42 | -10.98 | -72.89 |
| 2007-09-24 | 228.42 | -14.63 | -74.01 |
| 2007-09-21 | 217.52 | -4.88 | -70.04 |
| 2007-09-20 | 216.91 | -7.32 | -70.75 |
| 2007-09-19 | 212.06 | -3.66 | -69.13 |
| 2007-09-18 | 202.97 | -2.44 | -67.80 |
| 2007-09-17 | 202.97 | -4.88 | -68.60 |
| 2007-09-14 | 206.00 | -1.22 | -67.72 |
| 2007-09-13 | 202.97 | -1.22 | -67.40 |
| 2007-09-12 | 199.95 | 0.00 | -66.66 |
| 2007-09-11 | 196.92 | 1.22 | -65.91 |
| 2007-09-10 | 197.52 | 2.44 | -65.57 |
| 2007-09-07 | 195.70 | 0.00 | -66.18 |
| 2007-09-06 | 196.92 | 1.22 | -65.91 |
| 2007-09-05 | 195.10 | -3.66 | -67.35 |
| 2007-09-04 | 194.49 | 6.10 | -63.97 |
| 2007-09-03 | 194.49 | 1.22 | -65.63 |
| 2007-08-31 | 195.10 | -9.76 | -69.42 |
| 2007-08-30 | 188.43 | -18.29 | -71.67 |
| 2007-08-29 | 182.98 | -18.29 | -71.13 |
| 2007-08-28 | 187.22 | -15.85 | -70.70 |
| 2007-08-27 | 189.64 | -17.07 | -71.37 |
| 2007-08-24 | 182.37 | -12.20 | -68.90 |
| 2007-08-23 | 182.98 | -26.83 | -74.14 |
| 2007-08-22 | 175.10 | -30.49 | -74.73 |
| 2007-08-21 | 167.22 | -25.61 | -72.16 |
| 2007-08-20 | 164.80 | -29.27 | -73.29 |
| 2007-08-17 | 152.08 | -36.59 | -74.84 |
| 2007-08-16 | 153.89 | -28.05 | -71.66 |
| 2007-08-15 | 162.98 | -14.63 | -67.54 |
| 2007-08-14 | 170.86 | -10.98 | -67.13 |
| 2007-08-13 | 170.25 | -13.41 | -67.96 |
| 2007-08-10 | 167.22 | -17.07 | -68.97 |
| 2007-08-09 | 175.10 | -7.32 | -66.31 |
| 2007-08-08 | 176.92 | -4.88 | -65.65 |
| 2007-08-07 | 168.44 | -3.66 | -64.11 |
| 2007-08-06 | 169.65 | -2.44 | -63.82 |
| 2007-08-03 | 176.92 | 1.22 | -63.45 |
| 2007-08-02 | 175.71 | -2.44 | -64.61 |
| 2007-08-01 | 176.31 | 6.10 | -61.60 |
| 2007-07-31 | 184.80 | 8.54 | -61.89 |
| 2007-07-30 | 179.34 | 4.88 | -62.46 |
| 2007-07-27 | 177.52 | 8.54 | -60.89 |
| 2007-07-26 | 184.80 | 8.54 | -61.89 |
| 2007-07-25 | 187.83 | 7.32 | -62.71 |
| 2007-07-24 | 188.43 | 10.98 | -61.52 |
| 2007-07-23 | 186.01 | 13.41 | -60.35 |
| 2007-07-20 | 185.40 | 12.20 | -60.69 |
| 2007-07-19 | 182.37 | 12.20 | -60.27 |
| 2007-07-18 | 180.55 | 9.76 | -60.88 |
| 2007-07-17 | 182.98 | 13.41 | -59.92 |
| 2007-07-16 | 181.16 | 17.07 | -58.36 |
| 2007-07-13 | 183.58 | 19.51 | -57.86 |
| 2007-07-12 | 180.55 | 20.73 | -56.97 |
| 2007-07-11 | 177.52 | 21.95 | -56.06 |
| 2007-07-10 | 179.95 | 21.95 | -56.44 |
| 2007-07-09 | 179.34 | 26.83 | -54.60 |
| 2007-07-06 | 176.92 | 24.39 | -55.08 |
| 2007-07-05 | 172.68 | 21.95 | -55.28 |
| 2007-07-04 | 172.68 | 21.95 | -55.28 |
| 2007-07-03 | 172.07 | 20.73 | -55.62 |
| 2007-06-29 | 167.22 | 24.39 | -53.45 |
| 2007-06-28 | 168.44 | 24.39 | -53.66 |
| 2007-06-27 | 167.22 | 29.27 | -51.63 |
| 2007-06-26 | 167.83 | 24.39 | -53.56 |
| 2007-06-25 | 169.04 | 34.15 | -50.14 |
| 2007-06-22 | 170.25 | 39.02 | -48.56 |
| 2007-06-21 | 169.65 | 39.02 | -48.44 |
| 2007-06-20 | 166.01 | 41.46 | -46.82 |
| 2007-06-18 | 164.80 | 36.59 | -48.42 |
| 2007-06-15 | 157.53 | 41.46 | -45.07 |
| 2007-06-14 | 157.53 | 46.34 | -43.17 |
| 2007-06-13 | 152.68 | 46.34 | -42.08 |
| 2007-06-12 | 152.68 | 58.54 | -37.26 |
| 2007-06-11 | 153.29 | 34.15 | -47.04 |
| 2007-06-08 | 152.68 | 34.15 | -46.91 |
| 2007-06-07 | 155.10 | 36.59 | -46.46 |
| 2007-06-06 | 155.71 | 34.15 | -47.54 |
| 2007-06-05 | 155.71 | 34.15 | -47.54 |
| 2007-06-04 | 153.89 | 39.02 | -45.24 |
| 2007-06-01 | 153.89 | 41.46 | -44.28 |
| 2007-05-31 | 153.89 | 39.02 | -45.24 |
| 2007-05-30 | 148.44 | 36.59 | -45.02 |
| 2007-05-29 | 151.47 | 39.02 | -44.72 |
| 2007-05-28 | 152.68 | 39.02 | -44.98 |
| 2007-05-25 | 152.08 | 31.71 | -47.75 |
| 2007-05-23 | 155.10 | 34.15 | -47.42 |
| 2007-05-22 | 155.71 | 34.15 | -47.54 |
| 2007-05-21 | 157.53 | 34.15 | -47.91 |
| 2007-05-18 | 155.71 | 36.59 | -46.59 |
| 2007-05-17 | 157.53 | 41.46 | -45.07 |
| 2007-05-16 | 155.71 | 41.46 | -44.68 |
| 2007-05-15 | 154.50 | 41.46 | -44.41 |
| 2007-05-14 | 156.92 | 46.34 | -43.04 |
| 2007-05-11 | 149.05 | 39.02 | -44.18 |
| 2007-05-10 | 152.68 | 46.34 | -42.08 |
| 2007-05-09 | 154.50 | 41.46 | -44.41 |
| 2007-05-08 | 152.08 | 41.46 | -43.88 |
| 2007-05-07 | 155.10 | 39.02 | -45.50 |
| 2007-05-04 | 153.29 | 41.46 | -44.15 |
| 2007-05-03 | 151.47 | 46.34 | -41.81 |
| 2007-05-02 | 148.44 | 48.78 | -40.11 |
| 2007-04-30 | 147.23 | 48.78 | -39.82 |
| 2007-04-27 | 149.05 | 43.90 | -42.22 |
| 2007-04-26 | 151.35 | 46.34 | -41.78 |
| 2007-04-25 | 148.95 | 43.90 | -42.20 |
| 2007-04-24 | 150.15 | 39.02 | -44.42 |
| 2007-04-23 | 150.75 | 41.46 | -43.58 |
| 2007-04-20 | 148.95 | 46.34 | -41.22 |
| 2007-04-19 | 146.55 | 41.46 | -42.62 |
| 2007-04-18 | 153.15 | 39.02 | -45.08 |
| 2007-04-17 | 151.95 | 41.46 | -43.85 |
| 2007-04-16 | 151.95 | 39.02 | -44.82 |
| 2007-04-13 | 146.55 | 43.90 | -41.63 |
| 2007-04-12 | 147.75 | 39.02 | -43.88 |
| 2007-04-11 | 148.95 | 48.78 | -40.24 |
| 2007-04-10 | 147.75 | 56.10 | -36.99 |
| 2007-04-04 | 145.95 | 58.54 | -35.54 |
| 2007-04-03 | 142.95 | 58.54 | -34.75 |
| 2007-04-02 | 139.95 | 56.10 | -34.95 |
| 2007-03-30 | 139.95 | 53.66 | -35.96 |
| 2007-03-29 | 140.55 | 56.10 | -35.11 |
| 2007-03-28 | 138.03 | 51.22 | -36.47 |
| 2007-03-27 | 139.71 | 51.22 | -36.92 |
| 2007-03-26 | 139.71 | 48.78 | -37.93 |
| 2007-03-23 | 138.99 | 48.78 | -37.75 |
| 2007-03-22 | 138.99 | 46.34 | -38.77 |
| 2007-03-21 | 137.07 | 60.98 | -32.10 |
| 2007-03-20 | 134.19 | 65.85 | -29.18 |
| 2007-03-19 | 132.75 | 65.85 | -28.74 |
| 2007-03-16 | 129.39 | 43.90 | -37.27 |
| 2007-03-15 | 128.91 | 34.15 | -41.40 |
| 2007-03-14 | 127.95 | 36.59 | -40.08 |
| 2007-03-13 | 133.23 | 36.59 | -41.44 |
| 2007-03-12 | 134.43 | 29.27 | -44.86 |
| 2007-03-09 | 131.55 | 34.15 | -42.07 |
| 2007-03-08 | 132.03 | 31.71 | -43.24 |
| 2007-03-07 | 128.43 | 31.71 | -42.34 |
| 2007-03-06 | 131.07 | 36.59 | -40.89 |
| 2007-03-05 | 126.03 | 24.39 | -44.97 |
| 2007-03-02 | 135.63 | 39.02 | -41.00 |
| 2007-03-01 | 134.67 | 48.78 | -36.60 |
| 2007-02-28 | 138.75 | 36.59 | -42.79 |
| 2007-02-27 | 142.95 | 46.34 | -39.76 |
| 2007-02-26 | 147.75 | 46.34 | -40.93 |
| 2007-02-23 | 149.55 | 46.34 | -41.36 |
| 2007-02-22 | 151.35 | 46.34 | -41.78 |
| 2007-02-21 | 148.95 | 43.90 | -42.20 |
| 2007-02-16 | 149.55 | 41.46 | -43.31 |
| 2007-02-15 | 148.95 | 43.90 | -42.20 |
| 2007-02-14 | 144.15 | 31.71 | -46.05 |
| 2007-02-13 | 143.55 | 31.71 | -45.92 |
| 2007-02-12 | 148.95 | 36.59 | -45.14 |
| 2007-02-09 | 149.55 | 36.59 | -45.27 |
| 2007-02-08 | 151.35 | 36.59 | -45.66 |
| 2007-02-07 | 150.15 | 39.02 | -44.42 |
| 2007-02-06 | 149.55 | 39.02 | -44.29 |
| 2007-02-05 | 147.15 | 41.46 | -42.76 |
| 2007-02-02 | 148.95 | 46.34 | -41.22 |
| 2007-02-01 | 147.15 | 46.34 | -40.79 |
| 2007-01-31 | 142.35 | 34.15 | -44.65 |
| 2007-01-30 | 147.15 | 36.59 | -44.74 |
| 2007-01-29 | 144.15 | 53.66 | -37.06 |
| 2007-01-26 | 144.75 | 26.83 | -48.18 |
| 2007-01-25 | 148.95 | 21.95 | -51.01 |
| 2007-01-24 | 150.75 | 14.63 | -54.28 |
| 2007-01-23 | 150.75 | 1.22 | -59.63 |
| 2007-01-22 | 150.75 | 1.22 | -59.63 |
| 2007-01-19 | 144.75 | 0.00 | -59.14 |
| 2007-01-18 | 144.75 | -1.22 | -59.64 |
| 2007-01-17 | 141.75 | 0.00 | -58.63 |
| 2007-01-16 | 141.75 | 1.22 | -58.13 |
| 2007-01-15 | 141.75 | 0.00 | -58.63 |
| 2007-01-12 | 137.31 | 0.00 | -57.86 |
| 2007-01-11 | 134.19 | 0.00 | -57.30 |
| 2007-01-10 | 136.35 | 0.00 | -57.69 |
| 2007-01-09 | 139.95 | 0.00 | -58.32 |
| 2007-01-08 | 142.35 | 2.44 | -57.73 |
| 2007-01-05 | 144.15 | 2.44 | -58.04 |
| 2007-01-04 | 141.75 | 1.22 | -58.13 |
| 2007-01-03 | 146.55 | -6.10 | -61.91 |
| 2007-01-02 | 145.35 | 0.00 | -59.24 |
| 2006-12-29 | 141.15 | 1.22 | -58.03 |
| 2006-12-28 | 141.15 | -2.44 | -59.54 |
| 2006-12-27 | 138.03 | 0.00 | -57.99 |
| 2006-12-22 | 133.47 | 2.44 | -56.12 |
| 2006-12-21 | 131.79 | 2.44 | -55.81 |
| 2006-12-20 | 132.51 | 2.44 | -55.94 |
| 2006-12-19 | 129.87 | -2.44 | -57.56 |
| 2006-12-18 | 131.79 | -3.66 | -58.44 |
| 2006-12-15 | 130.83 | -7.32 | -59.85 |
| 2006-12-14 | 129.39 | -6.10 | -59.06 |
| 2006-12-13 | 126.03 | 2.44 | -54.68 |
| 2006-12-12 | 128.19 | 8.54 | -52.44 |
| 2006-12-11 | 128.67 | 14.63 | -49.87 |
| 2006-12-08 | 126.99 | 17.07 | -48.42 |
| 2006-12-07 | 127.47 | 17.07 | -48.53 |
| 2006-12-06 | 129.87 | 15.85 | -49.60 |
| 2006-12-05 | 129.15 | 15.85 | -49.44 |
| 2006-12-04 | 126.03 | 18.29 | -47.67 |
| 2006-12-01 | 125.55 | 19.51 | -47.01 |
| 2006-11-30 | 129.15 | 19.51 | -47.85 |
| 2006-11-29 | 126.75 | 19.51 | -47.29 |
| 2006-11-28 | 125.31 | 19.51 | -46.96 |
| 2006-11-27 | 131.79 | 20.73 | -47.91 |
| 2006-11-24 | 131.79 | 20.73 | -47.91 |
| 2006-11-23 | 132.27 | 20.73 | -48.02 |
| 2006-11-22 | 132.27 | 20.73 | -48.02 |
| 2006-11-21 | 128.91 | 21.95 | -46.73 |
| 2006-11-20 | 127.71 | 19.51 | -47.52 |
| 2006-11-17 | 130.83 | 19.51 | -48.23 |
| 2006-11-16 | 130.35 | 19.51 | -48.12 |
| 2006-11-15 | 130.11 | 21.95 | -47.00 |
| 2006-11-14 | 127.23 | 21.95 | -46.33 |
| 2006-11-13 | 126.99 | 24.39 | -45.20 |
| 2006-11-10 | 126.99 | 24.39 | -45.20 |
| 2006-11-09 | 128.19 | 26.83 | -44.42 |
| 2006-11-08 | 126.51 | 26.83 | -44.01 |
| 2006-11-07 | 128.19 | 26.83 | -44.42 |
| 2006-11-06 | 127.71 | 26.83 | -44.30 |
| 2006-11-03 | 125.79 | 26.83 | -43.83 |
| 2006-11-02 | 125.31 | 24.39 | -44.79 |
| 2006-11-01 | 121.71 | 24.39 | -43.90 |
| 2006-10-31 | 120.51 | 26.83 | -42.48 |
| 2006-10-27 | 120.39 | 26.83 | -42.45 |
| 2006-10-26 | 120.86 | 26.83 | -42.58 |
| 2006-10-25 | 118.28 | 26.83 | -41.90 |
| 2006-10-24 | 118.04 | 26.83 | -41.83 |
| 2006-10-23 | 117.81 | 26.83 | -41.77 |
| 2006-10-20 | 118.04 | 26.83 | -41.83 |
| 2006-10-19 | 116.16 | 24.39 | -42.45 |
| 2006-10-18 | 116.87 | 26.83 | -41.52 |
| 2006-10-17 | 116.40 | 26.83 | -41.39 |
| 2006-10-16 | 116.63 | 26.83 | -41.45 |
| 2006-10-13 | 116.16 | 29.27 | -40.20 |
| 2006-10-12 | 114.98 | 29.27 | -39.87 |
| 2006-10-11 | 114.98 | 29.27 | -39.87 |
| 2006-10-10 | 114.75 | 24.39 | -42.08 |
| 2006-10-09 | 112.16 | 26.83 | -40.22 |
| 2006-10-06 | 115.22 | 26.83 | -41.07 |
| 2006-10-05 | 115.45 | 26.83 | -41.13 |
| 2006-10-04 | 111.93 | 29.27 | -39.00 |
| 2006-10-03 | 111.93 | 26.83 | -40.15 |
| 2006-09-29 | 111.22 | 29.27 | -38.80 |
| 2006-09-28 | 110.99 | 29.27 | -38.73 |
| 2006-09-27 | 110.99 | 29.27 | -38.73 |
| 2006-09-26 | 108.87 | 26.83 | -39.28 |
| 2006-09-25 | 111.22 | 29.27 | -38.80 |
| 2006-09-22 | 111.69 | 29.27 | -38.94 |
| 2006-09-21 | 111.93 | 29.27 | -39.00 |
| 2006-09-20 | 110.75 | 29.27 | -38.66 |
| 2006-09-19 | 108.87 | 26.83 | -39.28 |
| 2006-09-18 | 109.34 | 24.39 | -40.58 |
| 2006-09-15 | 107.93 | 24.39 | -40.18 |
| 2006-09-14 | 106.75 | 24.39 | -39.84 |
| 2006-09-13 | 106.99 | 24.39 | -39.90 |
| 2006-09-12 | 105.34 | 26.83 | -38.23 |
| 2006-09-11 | 102.99 | 19.51 | -41.12 |
| 2006-09-08 | 105.34 | 21.95 | -40.61 |
| 2006-09-07 | 104.87 | 24.39 | -39.28 |
| 2006-09-06 | 106.99 | 21.95 | -41.08 |
| 2006-09-05 | 108.87 | 18.29 | -43.37 |
| 2006-09-04 | 110.04 | 14.63 | -45.42 |
| 2006-09-01 | 108.63 | 14.63 | -45.05 |
| 2006-08-31 | 108.16 | 15.85 | -44.34 |
| 2006-08-30 | 106.75 | 15.85 | -43.96 |
| 2006-08-29 | 104.40 | 14.63 | -43.92 |
| 2006-08-28 | 102.75 | 15.85 | -42.86 |
| 2006-08-25 | 103.46 | 15.85 | -43.06 |
| 2006-08-24 | 102.28 | 9.76 | -45.74 |
| 2006-08-23 | 104.16 | 1.22 | -50.42 |
| 2006-08-22 | 104.87 | 2.44 | -50.00 |
| 2006-08-21 | 103.46 | 9.76 | -46.05 |
| 2006-08-18 | 107.46 | 15.85 | -44.16 |
| 2006-08-17 | 107.69 | 17.07 | -43.63 |
| 2006-08-16 | 108.63 | 10.98 | -46.81 |
| 2006-08-15 | 105.81 | 15.85 | -43.71 |
| 2006-08-14 | 106.52 | 15.85 | -43.90 |
| 2006-08-11 | 105.58 | 15.85 | -43.64 |
| 2006-08-10 | 105.11 | 15.85 | -43.52 |
| 2006-08-09 | 106.99 | 15.85 | -44.03 |
| 2006-08-08 | 102.99 | 15.85 | -42.93 |
| 2006-08-07 | 102.28 | 15.85 | -42.73 |
| 2006-08-04 | 101.11 | 14.63 | -43.00 |
| 2006-08-03 | 103.46 | 13.41 | -44.26 |
| 2006-08-02 | 103.46 | 13.41 | -44.26 |
| 2006-08-01 | 102.05 | 13.41 | -43.87 |
| 2006-07-31 | 102.28 | 14.63 | -43.33 |
| 2006-07-28 | 102.28 | 14.63 | -43.33 |
| 2006-07-27 | 101.58 | 14.63 | -43.13 |
| 2006-07-26 | 98.75 | 17.07 | -41.10 |
| 2006-07-25 | 97.81 | 17.07 | -40.82 |
| 2006-07-24 | 96.40 | 14.63 | -41.63 |
| 2006-07-21 | 96.40 | 14.63 | -41.63 |
| 2006-07-20 | 96.40 | 17.07 | -40.39 |
| 2006-07-19 | 91.70 | 15.85 | -39.56 |
| 2006-07-18 | 91.11 | 15.85 | -39.38 |
| 2006-07-17 | 91.11 | 13.41 | -40.65 |
| 2006-07-14 | 92.87 | 14.63 | -40.57 |
| 2006-07-13 | 94.64 | 14.63 | -41.10 |
| 2006-07-12 | 96.99 | 17.07 | -40.57 |
| 2006-07-11 | 96.40 | 17.07 | -40.39 |
| 2006-07-10 | 97.58 | 18.29 | -40.13 |
| 2006-07-07 | 95.81 | 19.51 | -38.97 |
| 2006-07-06 | 96.99 | 19.51 | -39.33 |
| 2006-07-05 | 94.05 | 19.51 | -38.41 |
| 2006-07-04 | 95.23 | 19.51 | -38.78 |
| 2006-07-03 | 95.23 | 24.39 | -36.28 |
| 2006-06-30 | 93.46 | 24.39 | -35.70 |
| 2006-06-29 | 89.35 | 24.39 | -34.31 |
| 2006-06-28 | 87.58 | 24.39 | -33.69 |
| 2006-06-27 | 88.76 | 24.39 | -34.10 |
| 2006-06-26 | 88.76 | 21.95 | -35.39 |
| 2006-06-23 | 88.76 | 21.95 | -35.39 |
| 2006-06-22 | 89.35 | 21.95 | -35.59 |
| 2006-06-21 | 86.41 | 21.95 | -34.58 |
| 2006-06-20 | 86.41 | 21.95 | -34.58 |
| 2006-06-19 | 88.76 | 24.39 | -34.10 |
| 2006-06-16 | 89.35 | 24.39 | -34.31 |
| 2006-06-15 | 84.64 | 24.39 | -32.63 |
| 2006-06-14 | 82.29 | 18.29 | -35.11 |
| 2006-06-13 | 81.70 | 15.85 | -36.24 |
| 2006-06-12 | 86.99 | 19.51 | -36.09 |
| 2006-06-09 | 86.41 | 19.51 | -35.89 |
| 2006-06-08 | 85.23 | 17.07 | -36.80 |
| 2006-06-07 | 89.35 | 20.73 | -36.24 |
| 2006-06-06 | 91.11 | 20.73 | -36.83 |
| 2006-06-05 | 91.70 | 21.95 | -36.38 |
| 2006-06-02 | 90.52 | 24.39 | -34.71 |
| 2006-06-01 | 86.41 | 21.95 | -34.58 |
| 2006-05-30 | 89.93 | 29.27 | -31.94 |
| 2006-05-29 | 91.11 | 31.71 | -31.08 |
| 2006-05-26 | 89.93 | 29.27 | -31.94 |
| 2006-05-25 | 87.58 | 29.27 | -31.09 |
| 2006-05-24 | 89.35 | 31.71 | -30.44 |
| 2006-05-23 | 89.35 | 31.71 | -30.44 |
| 2006-05-22 | 88.76 | 29.27 | -31.52 |
| 2006-05-19 | 94.64 | 39.02 | -28.57 |
| 2006-05-18 | 94.64 | 29.27 | -33.59 |
| 2006-05-17 | 97.58 | 26.83 | -35.81 |
| 2006-05-16 | 94.64 | 21.95 | -37.34 |
| 2006-05-15 | 95.81 | 24.39 | -36.48 |
| 2006-05-12 | 100.52 | 29.27 | -35.53 |
| 2006-05-11 | 103.46 | 29.27 | -36.46 |
| 2006-05-10 | 101.69 | 29.27 | -35.91 |
| 2006-05-09 | 102.28 | 29.27 | -36.10 |
| 2006-05-08 | 104.05 | 29.27 | -36.65 |
| 2006-05-04 | 101.11 | 26.83 | -36.93 |
| 2006-05-03 | 101.11 | 29.27 | -35.72 |
| 2006-05-02 | 99.34 | 26.83 | -36.38 |
| 2006-04-28 | 97.58 | 26.83 | -35.81 |
| 2006-04-27 | 96.99 | 29.27 | -34.38 |
| 2006-04-26 | 96.99 | 29.27 | -34.38 |
| 2006-04-25 | 95.83 | 31.71 | -32.74 |
| 2006-04-24 | 96.41 | 31.71 | -32.94 |
| 2006-04-21 | 99.31 | 29.27 | -35.14 |
| 2006-04-20 | 98.73 | 29.27 | -34.95 |
| 2006-04-19 | 98.15 | 34.15 | -32.30 |
| 2006-04-18 | 95.83 | 21.95 | -37.73 |
| 2006-04-13 | 94.09 | 29.27 | -33.40 |
| 2006-04-12 | 92.34 | 31.71 | -31.52 |
| 2006-04-11 | 94.09 | 34.15 | -30.88 |
| 2006-04-10 | 94.09 | 36.59 | -29.63 |
| 2006-04-07 | 92.92 | 26.83 | -34.26 |
| 2006-04-06 | 92.92 | 26.83 | -34.26 |
| 2006-04-04 | 89.44 | 26.83 | -33.05 |
| 2006-04-03 | 88.86 | 21.95 | -35.43 |
| 2006-03-31 | 85.95 | 26.83 | -31.79 |
| 2006-03-30 | 87.11 | 26.83 | -32.22 |
| 2006-03-29 | 85.37 | 26.83 | -31.58 |
| 2006-03-28 | 86.53 | 26.83 | -32.01 |
| 2006-03-27 | 87.11 | 29.27 | -30.91 |
| 2006-03-24 | 84.79 | 24.39 | -32.68 |
| 2006-03-23 | 85.37 | 24.39 | -32.90 |
| 2006-03-22 | 84.21 | 21.95 | -33.80 |
| 2006-03-21 | 86.53 | 26.83 | -32.01 |
| 2006-03-20 | 86.53 | 31.71 | -29.39 |
| 2006-03-17 | 84.79 | 19.51 | -35.32 |
| 2006-03-16 | 84.21 | 17.07 | -36.44 |
| 2006-03-15 | 84.21 | 17.07 | -36.44 |
| 2006-03-14 | 81.30 | 12.20 | -38.12 |
| 2006-03-13 | 81.88 | 8.54 | -40.33 |
| 2006-03-10 | 81.30 | 7.32 | -40.81 |
| 2006-03-09 | 81.30 | 6.10 | -41.48 |
| 2006-03-08 | 80.72 | 7.32 | -40.62 |
| 2006-03-07 | 81.88 | 9.76 | -39.66 |
| 2006-03-06 | 85.37 | 12.20 | -39.47 |
| 2006-03-03 | 85.95 | 12.20 | -39.66 |
| 2006-03-02 | 85.37 | 17.07 | -36.84 |
| 2006-03-01 | 84.79 | 14.63 | -37.96 |
| 2006-02-28 | 85.95 | 14.63 | -38.35 |
| 2006-02-27 | 86.53 | 14.63 | -38.54 |
| 2006-02-24 | 85.37 | 18.29 | -36.19 |
| 2006-02-23 | 84.79 | 17.07 | -36.64 |
| 2006-02-22 | 83.63 | 20.73 | -34.25 |
| 2006-02-21 | 82.46 | 26.83 | -30.49 |
| 2006-02-20 | 82.46 | 24.39 | -31.83 |
| 2006-02-17 | 80.72 | 26.83 | -29.82 |
| 2006-02-16 | 80.72 | 26.83 | -29.82 |
| 2006-02-15 | 80.14 | 21.95 | -32.30 |
| 2006-02-14 | 81.30 | 26.83 | -30.04 |
| 2006-02-13 | 79.56 | 20.73 | -32.76 |
| 2006-02-10 | 81.30 | 26.83 | -30.04 |
| 2006-02-09 | 80.14 | 31.71 | -26.89 |
| 2006-02-08 | 80.72 | 29.27 | -28.47 |
| 2006-02-07 | 81.88 | 10.98 | -38.98 |
| 2006-02-06 | 82.46 | 10.98 | -39.18 |
| 2006-02-03 | 80.72 | 8.54 | -39.94 |
| 2006-02-02 | 83.63 | 9.76 | -40.23 |
| 2006-02-01 | 84.21 | 7.32 | -41.74 |
| 2006-01-27 | 84.79 | 6.10 | -42.58 |
| 2006-01-26 | 81.30 | 9.76 | -39.46 |
| 2006-01-25 | 81.88 | 7.32 | -41.00 |
| 2006-01-24 | 81.88 | 7.32 | -41.00 |
| 2006-01-23 | 80.72 | 7.32 | -40.62 |
| 2006-01-20 | 83.04 | 7.32 | -41.37 |
| 2006-01-19 | 84.21 | 12.20 | -39.09 |
| 2006-01-18 | 80.72 | 14.63 | -36.57 |
| 2006-01-17 | 81.88 | 15.85 | -36.30 |
| 2006-01-16 | 84.79 | 14.63 | -37.96 |
| 2006-01-13 | 84.79 | 4.88 | -43.24 |
| 2006-01-12 | 83.63 | 4.88 | -42.88 |
| 2006-01-11 | 83.04 | 8.54 | -40.70 |
| 2006-01-10 | 82.46 | 12.20 | -38.51 |
| 2006-01-09 | 81.88 | 9.76 | -39.66 |
| 2006-01-06 | 78.98 | 24.39 | -30.50 |
| 2006-01-05 | 78.98 | 51.22 | -15.51 |
| 2006-01-04 | 78.40 | -17.07 | -53.52 |
| 2006-01-03 | 74.33 | -17.07 | -52.43 |
| 2005-12-30 | 74.33 | -36.59 | -63.62 |
| 2005-12-29 | 76.07 | -34.15 | -62.60 |
| 2005-12-28 | 77.23 | -35.37 | -63.53 |
| 2005-12-23 | 78.40 | -37.80 | -65.14 |
| 2005-12-22 | 78.40 | -36.59 | -64.45 |
| 2005-12-21 | 78.98 | -39.02 | -65.93 |
| 2005-12-20 | 77.81 | -35.37 | -63.65 |
| 2005-12-19 | 77.81 | -39.02 | -65.71 |
| 2005-12-16 | 76.65 | -32.93 | -62.03 |
| 2005-12-15 | 77.23 | -37.80 | -64.91 |
| 2005-12-14 | 75.49 | -36.59 | -63.86 |
| 2005-12-13 | 74.91 | -31.71 | -60.96 |
| 2005-12-12 | 75.49 | -29.27 | -59.69 |
| 2005-12-09 | 74.91 | -29.27 | -59.56 |
| 2005-12-08 | 74.33 | -29.27 | -59.43 |
| 2005-12-07 | 77.81 | -30.49 | -60.91 |
| 2005-12-06 | 75.49 | -29.27 | -59.69 |
| 2005-12-05 | 77.23 | -24.39 | -57.34 |
| 2005-12-02 | 78.40 | -24.39 | -57.62 |
| 2005-12-01 | 76.07 | -25.61 | -57.75 |
| 2005-11-30 | 75.49 | -23.17 | -56.22 |
| 2005-11-29 | 76.07 | -21.95 | -55.67 |
| 2005-11-28 | 76.65 | -20.73 | -55.13 |
| 2005-11-25 | 76.65 | -20.73 | -55.13 |
| 2005-11-24 | 76.65 | -19.51 | -54.44 |
| 2005-11-23 | 75.49 | -21.95 | -55.53 |
| 2005-11-22 | 73.75 | -20.73 | -54.38 |
| 2005-11-21 | 73.17 | -18.29 | -52.82 |
| 2005-11-18 | 73.17 | -18.29 | -52.82 |
| 2005-11-17 | 72.58 | -24.39 | -56.19 |
| 2005-11-16 | 70.26 | -24.39 | -55.59 |
| 2005-11-15 | 70.26 | -17.07 | -51.29 |
| 2005-11-14 | 70.26 | -17.07 | -51.29 |
| 2005-11-11 | 71.42 | -15.85 | -50.91 |
| 2005-11-10 | 70.26 | -9.76 | -47.00 |
| 2005-11-09 | 70.84 | -7.32 | -45.75 |
| 2005-11-08 | 67.94 | -8.54 | -45.54 |
| 2005-11-07 | 67.35 | -8.54 | -45.35 |
| 2005-11-04 | 69.10 | -10.98 | -47.35 |
| 2005-11-03 | 69.10 | -14.63 | -49.52 |
| 2005-11-02 | 69.68 | -17.07 | -51.13 |
| 2005-11-01 | 70.26 | -21.95 | -54.16 |
| 2005-10-31 | 67.94 | -29.27 | -57.88 |
| 2005-10-28 | 65.96 | -23.17 | -53.71 |
| 2005-10-27 | 67.67 | -17.07 | -50.54 |
| 2005-10-26 | 68.23 | -10.98 | -47.08 |
| 2005-10-25 | 67.67 | -9.76 | -46.18 |
| 2005-10-24 | 68.23 | -12.20 | -47.81 |
| 2005-10-21 | 69.37 | -9.76 | -46.72 |
| 2005-10-20 | 68.23 | -3.66 | -42.73 |
| 2005-10-19 | 67.67 | -4.88 | -43.27 |
| 2005-10-18 | 70.51 | -2.44 | -42.78 |
| 2005-10-17 | 69.37 | -2.44 | -42.40 |
| 2005-10-14 | 68.80 | -3.66 | -42.93 |
| 2005-10-13 | 70.51 | -2.44 | -42.78 |
| 2005-10-12 | 69.94 | -2.44 | -42.59 |
| 2005-10-10 | 73.35 | 1.22 | -41.61 |
| 2005-10-07 | 72.21 | 2.44 | -40.52 |
| 2005-10-06 | 72.78 | -2.44 | -43.53 |
| 2005-10-05 | 76.76 | 4.88 | -40.67 |
| 2005-10-04 | 79.03 | 12.20 | -37.33 |
| 2005-10-03 | 79.03 | 10.98 | -38.01 |
| 2005-09-30 | 79.03 | 14.63 | -35.97 |
| 2005-09-29 | 79.60 | 17.07 | -34.81 |
| 2005-09-28 | 77.33 | 19.51 | -32.60 |
| 2005-09-27 | 76.76 | 21.95 | -31.01 |
| 2005-09-26 | 77.33 | 21.95 | -31.23 |
| 2005-09-23 | 76.19 | 21.95 | -30.78 |
| 2005-09-22 | 75.62 | 21.95 | -30.56 |
| 2005-09-21 | 76.19 | 26.83 | -28.02 |
| 2005-09-20 | 76.19 | 26.83 | -28.02 |
| 2005-09-16 | 74.49 | 19.51 | -31.51 |
| 2005-09-15 | 74.49 | 21.95 | -30.11 |
| 2005-09-14 | 75.05 | 26.83 | -27.55 |
| 2005-09-13 | 74.49 | 29.27 | -25.91 |
| 2005-09-12 | 76.19 | 29.27 | -26.63 |
| 2005-09-09 | 76.19 | 34.15 | -23.86 |
| 2005-09-08 | 76.19 | 31.71 | -25.25 |
| 2005-09-07 | 76.19 | 34.15 | -23.86 |
| 2005-09-06 | 76.19 | 31.71 | -25.25 |
| 2005-09-05 | 76.19 | 31.71 | -25.25 |
| 2005-09-02 | 76.76 | 34.15 | -24.11 |
| 2005-09-01 | 75.62 | 36.59 | -22.23 |
| 2005-08-31 | 72.78 | 26.83 | -26.60 |
| 2005-08-30 | 73.35 | 31.71 | -24.02 |
| 2005-08-29 | 72.21 | 31.71 | -23.52 |
| 2005-08-26 | 73.35 | 31.71 | -24.02 |
| 2005-08-25 | 72.21 | 29.27 | -24.94 |
| 2005-08-24 | 72.21 | 34.15 | -22.10 |
| 2005-08-23 | 72.78 | 31.71 | -23.77 |
| 2005-08-22 | 76.19 | 31.71 | -25.25 |
| 2005-08-19 | 73.35 | 34.15 | -22.61 |
| 2005-08-18 | 75.05 | 36.59 | -21.98 |
| 2005-08-17 | 79.03 | 36.59 | -23.71 |
| 2005-08-16 | 78.46 | 43.90 | -19.37 |
| 2005-08-15 | 77.90 | 34.15 | -24.59 |
| 2005-08-12 | 78.46 | 41.46 | -20.73 |
| 2005-08-11 | 77.90 | 46.34 | -17.74 |
| 2005-08-10 | 76.76 | 46.34 | -17.21 |
| 2005-08-09 | 73.35 | 51.22 | -12.77 |
| 2005-08-08 | 73.92 | 53.66 | -11.65 |
| 2005-08-05 | 73.35 | 53.66 | -11.36 |
| 2005-08-04 | 73.92 | 53.66 | -11.65 |
| 2005-08-03 | 73.92 | 53.66 | -11.65 |
| 2005-08-02 | 74.49 | 58.54 | -9.14 |
| 2005-08-01 | 72.21 | 58.54 | -7.94 |
| 2005-07-29 | 71.64 | 53.66 | -10.48 |
| 2005-07-28 | 70.51 | 53.66 | -9.88 |
| 2005-07-27 | 70.51 | 53.66 | -9.88 |
| 2005-07-26 | 69.94 | 58.54 | -6.71 |
| 2005-07-25 | 70.51 | 63.41 | -4.16 |
| 2005-07-22 | 70.51 | 60.98 | -5.59 |
| 2005-07-21 | 68.23 | 58.54 | -5.76 |
| 2005-07-20 | 68.23 | 53.66 | -8.66 |
| 2005-07-19 | 67.67 | 53.66 | -8.35 |
| 2005-07-18 | 67.67 | 51.22 | -9.81 |
| 2005-07-15 | 67.10 | 51.22 | -9.50 |
| 2005-07-14 | 67.10 | 53.66 | -8.04 |
| 2005-07-13 | 65.39 | 46.34 | -11.52 |
| 2005-07-12 | 63.12 | 48.78 | -8.79 |
| 2005-07-11 | 63.12 | 46.34 | -10.29 |
| 2005-07-08 | 60.85 | 43.90 | -10.53 |
| 2005-07-07 | 61.98 | 43.90 | -11.16 |
| 2005-07-06 | 63.69 | 56.10 | -4.64 |
| 2005-07-05 | 63.12 | 56.10 | -4.30 |
| 2005-07-04 | 64.26 | 60.98 | -2.00 |
| 2005-06-30 | 64.26 | 70.73 | 3.94 |
| 2005-06-29 | 64.82 | 70.73 | 3.58 |
| 2005-06-28 | 64.26 | 70.73 | 3.94 |
| 2005-06-27 | 63.12 | 58.54 | -2.81 |
| 2005-06-24 | 63.69 | 68.29 | 2.81 |
| 2005-06-23 | 63.69 | 58.54 | -3.15 |
| 2005-06-22 | 63.12 | 63.41 | 0.18 |
| 2005-06-21 | 61.98 | 46.34 | -9.66 |
| 2005-06-20 | 61.41 | 41.46 | -12.36 |
| 2005-06-17 | 60.85 | 46.34 | -9.02 |
| 2005-06-16 | 59.71 | 41.46 | -11.42 |
| 2005-06-15 | 60.85 | 56.10 | -2.95 |
| 2005-06-14 | 60.85 | 48.78 | -7.50 |
| 2005-06-13 | 60.85 | 39.02 | -13.57 |
| 2005-06-10 | 60.85 | 39.02 | -13.57 |
| 2005-06-09 | 60.28 | 31.71 | -17.83 |
| 2005-06-08 | 60.28 | 39.02 | -13.26 |
| 2005-06-07 | 59.71 | 29.27 | -19.06 |
| 2005-06-06 | 59.71 | 14.63 | -28.22 |
| 2005-06-03 | 59.71 | 17.07 | -26.70 |
| 2005-06-02 | 59.14 | 14.63 | -27.97 |
| 2005-06-01 | 60.28 | 19.51 | -25.43 |
| 2005-05-31 | 60.28 | 19.51 | -25.43 |
| 2005-05-30 | 59.71 | 19.51 | -25.17 |
| 2005-05-27 | 58.57 | 19.51 | -24.63 |
| 2005-05-26 | 56.30 | 20.73 | -22.76 |
| 2005-05-25 | 56.87 | 19.51 | -23.81 |
| 2005-05-24 | 58.57 | 24.39 | -21.56 |
| 2005-05-23 | 57.43 | 26.83 | -19.44 |
| 2005-05-20 | 58.57 | 26.83 | -20.02 |
| 2005-05-19 | 57.43 | 26.83 | -19.44 |
| 2005-05-18 | 57.43 | 31.71 | -16.34 |
| 2005-05-17 | 56.87 | 26.83 | -19.15 |
| 2005-05-13 | 59.71 | 24.39 | -22.11 |
| 2005-05-12 | 60.85 | 24.39 | -22.66 |
| 2005-05-11 | 60.28 | 18.29 | -26.19 |
| 2005-05-10 | 60.85 | 29.27 | -19.63 |
| 2005-05-09 | 61.41 | 34.15 | -16.89 |
| 2005-05-06 | 60.85 | 39.02 | -13.57 |
| 2005-05-05 | 61.41 | 43.90 | -10.85 |
| 2005-05-04 | 60.28 | 31.71 | -17.83 |
| 2005-05-03 | 59.14 | 39.02 | -12.64 |
| 2005-04-29 | 59.14 | 18.29 | -25.67 |
| 2005-04-28 | 59.14 | 12.20 | -29.50 |
| 2005-04-27 | 58.23 | 7.32 | -32.18 |
| 2005-04-26 | 58.23 | 18.29 | -25.24 |
| 2005-04-25 | 57.11 | 1.22 | -35.57 |
| 2005-04-22 | 57.11 | 17.07 | -25.48 |
| 2005-04-21 | 55.43 | 21.95 | -21.54 |
| 2005-04-20 | 53.74 | 29.27 | -15.92 |
| 2005-04-19 | 53.74 | 39.02 | -9.57 |
| 2005-04-18 | 52.62 | 46.34 | -4.11 |
| 2005-04-15 | 54.86 | 58.54 | 2.37 |
| 2005-04-14 | 56.55 | 53.66 | -1.85 |
| 2005-04-13 | 57.11 | 53.66 | -2.20 |
| 2005-04-12 | 55.43 | 29.27 | -16.83 |
| 2005-04-11 | 55.43 | 39.02 | -10.55 |
| 2005-04-08 | 55.43 | 41.46 | -8.98 |
| 2005-04-07 | 54.30 | 41.46 | -8.32 |
| 2005-04-06 | 54.30 | 75.61 | 13.81 |
| 2005-04-04 | 53.74 | 90.24 | 23.74 |
| 2005-04-01 | 53.18 | 68.29 | 9.87 |
| 2005-03-31 | 54.30 | 141.46 | 56.49 |
| 2005-03-30 | 53.18 | -9.76 | -41.09 |
| 2005-03-29 | 53.18 | -63.90 | -76.43 |
| 2005-03-24 | 54.86 | -66.10 | -78.11 |
| 2005-03-23 | 54.86 | -68.05 | -79.37 |
| 2005-03-22 | 57.11 | -69.27 | -80.44 |
| 2005-03-21 | 57.67 | -69.27 | -80.51 |
| 2005-03-18 | 56.55 | -71.22 | -81.62 |
| 2005-03-17 | 57.11 | -70.24 | -81.06 |
| 2005-03-16 | 56.55 | -70.24 | -80.99 |
| 2005-03-15 | 55.99 | -69.51 | -80.45 |
| 2005-03-14 | 57.67 | -69.51 | -80.66 |
| 2005-03-11 | 56.55 | -69.27 | -80.37 |
| 2005-03-10 | 56.55 | -68.05 | -79.59 |
| 2005-03-09 | 57.67 | -68.05 | -79.74 |
| 2005-03-08 | 56.55 | -68.05 | -79.59 |
| 2005-03-07 | 55.99 | -68.05 | -79.52 |
| 2005-03-04 | 55.43 | -68.05 | -79.44 |
| 2005-03-03 | 56.55 | -68.05 | -79.59 |
| 2005-03-02 | 56.55 | -68.78 | -80.06 |
| 2005-03-01 | 58.79 | -70.24 | -81.26 |
| 2005-02-28 | 59.91 | -67.07 | -79.41 |
| 2005-02-25 | 59.91 | -69.02 | -80.63 |
| 2005-02-24 | 58.23 | -71.95 | -82.27 |
| 2005-02-23 | 57.11 | -72.44 | -82.46 |
| 2005-02-22 | 58.79 | -71.46 | -82.03 |
| 2005-02-21 | 59.35 | -68.54 | -80.26 |
| 2005-02-18 | 59.35 | -69.51 | -80.87 |
| 2005-02-17 | 57.67 | -69.51 | -80.66 |
| 2005-02-16 | 58.23 | -68.54 | -80.12 |
| 2005-02-15 | 58.23 | -71.22 | -81.81 |
| 2005-02-14 | 58.23 | -75.61 | -84.59 |
| 2005-02-08 | 56.55 | -73.17 | -82.86 |
| 2005-02-07 | 55.99 | -75.12 | -84.05 |
| 2005-02-04 | 53.18 | -75.12 | -83.76 |
| 2005-02-03 | 53.18 | -75.12 | -83.76 |
| 2005-02-02 | 53.18 | -75.12 | -83.76 |
| 2005-02-01 | 53.18 | -68.29 | -79.30 |
| 2005-01-31 | 55.43 | -68.29 | -79.60 |
| 2005-01-28 | 53.74 | -67.80 | -79.06 |
| 2005-01-27 | 53.18 | -67.80 | -78.98 |
| 2005-01-26 | 53.74 | -67.80 | -79.06 |
| 2005-01-25 | 53.18 | -67.80 | -78.98 |
| 2005-01-24 | 50.38 | -67.56 | -78.43 |
| 2005-01-21 | 52.06 | -67.56 | -78.67 |
| 2005-01-20 | 53.18 | -67.07 | -78.50 |
| 2005-01-19 | 53.74 | -67.07 | -78.58 |
| 2005-01-18 | 53.74 | -66.59 | -78.27 |
| 2005-01-17 | 53.74 | -66.34 | -78.11 |
| 2005-01-14 | 52.62 | -67.32 | -78.59 |
| 2005-01-13 | 53.74 | -68.78 | -79.69 |
| 2005-01-12 | 52.62 | -68.78 | -79.54 |
| 2005-01-11 | 52.06 | -71.46 | -81.23 |
| 2005-01-10 | 52.62 | -74.15 | -83.06 |
| 2005-01-07 | 52.62 | -74.15 | -83.06 |
| 2005-01-06 | 54.86 | -74.15 | -83.31 |
| 2005-01-05 | 55.43 | -74.39 | -83.52 |
| 2005-01-04 | 58.23 | -74.39 | -83.81 |
| 2005-01-03 | 59.91 | -74.39 | -83.99 |
| 2004-12-31 | 59.91 | -72.93 | -83.07 |
| 2004-12-30 | 59.35 | -71.46 | -82.09 |
| 2004-12-29 | 60.47 | -69.51 | -81.00 |
| 2004-12-28 | 59.35 | -69.51 | -80.87 |
| 2004-12-24 | 59.91 | -69.51 | -80.93 |
| 2004-12-23 | 61.04 | -69.51 | -81.07 |
| 2004-12-22 | 59.35 | -70.73 | -81.63 |
| 2004-12-21 | 59.35 | -68.29 | -80.10 |
| 2004-12-20 | 60.47 | -66.10 | -78.87 |
| 2004-12-17 | 58.23 | -60.24 | -74.87 |
| 2004-12-16 | 57.67 | -62.20 | -76.02 |
| 2004-12-15 | 59.35 | -62.20 | -76.28 |
| 2004-12-14 | 58.79 | -62.20 | -76.19 |
| 2004-12-13 | 56.55 | -62.68 | -76.16 |
| 2004-12-10 | 56.55 | -66.59 | -78.66 |
| 2004-12-09 | 57.67 | -62.20 | -76.02 |
| 2004-12-08 | 58.23 | -62.20 | -76.11 |
| 2004-12-07 | 60.47 | -63.90 | -77.51 |
| 2004-12-06 | 59.91 | -62.93 | -76.82 |
| 2004-12-03 | 59.35 | -60.98 | -75.51 |
| 2004-12-02 | 61.04 | -59.76 | -75.01 |
| 2004-12-01 | 58.79 | -59.76 | -74.66 |
| 2004-11-30 | 59.35 | -60.24 | -75.05 |
| 2004-11-29 | 58.23 | -56.34 | -72.41 |
| 2004-11-26 | 56.55 | -56.34 | -72.11 |
| 2004-11-25 | 56.55 | -55.12 | -71.33 |
| 2004-11-24 | 57.67 | -58.29 | -73.55 |
| 2004-11-23 | 57.67 | -59.51 | -74.32 |
| 2004-11-22 | 54.86 | -68.78 | -79.84 |
| 2004-11-19 | 55.43 | -69.02 | -80.07 |
| 2004-11-18 | 54.86 | -69.02 | -80.00 |
| 2004-11-17 | 55.43 | -68.54 | -79.76 |
| 2004-11-16 | 54.30 | -68.54 | -79.61 |
| 2004-11-15 | 55.99 | -68.78 | -79.99 |
| 2004-11-12 | 54.86 | -70.49 | -80.94 |
| 2004-11-11 | 53.18 | -70.49 | -80.73 |
| 2004-11-10 | 53.18 | -70.49 | -80.73 |
| 2004-11-09 | 52.06 | -69.76 | -80.11 |
| 2004-11-08 | 52.06 | -70.73 | -80.75 |
| 2004-11-05 | 51.50 | -69.51 | -79.88 |
| 2004-11-04 | 50.38 | -69.51 | -79.73 |
| 2004-11-03 | 50.38 | -69.02 | -79.40 |
| 2004-11-02 | 50.38 | -68.54 | -79.08 |
| 2004-11-01 | 47.57 | -68.54 | -78.68 |
| 2004-10-29 | 47.57 | -68.54 | -78.68 |
| 2004-10-28 | 48.13 | -68.29 | -78.60 |
| 2004-10-27 | 44.83 | -69.51 | -78.95 |
| 2004-10-26 | 44.28 | -69.51 | -78.87 |
| 2004-10-25 | 43.73 | -69.51 | -78.79 |
| 2004-10-21 | 46.48 | -69.02 | -78.85 |
| 2004-10-20 | 45.93 | -69.51 | -79.11 |
| 2004-10-19 | 48.13 | -69.51 | -79.42 |
| 2004-10-18 | 45.93 | -69.27 | -78.94 |
| 2004-10-15 | 47.03 | -69.76 | -79.43 |
| 2004-10-14 | 46.48 | -70.98 | -80.19 |
| 2004-10-13 | 47.58 | -70.24 | -79.84 |
| 2004-10-12 | 48.68 | -70.24 | -79.99 |
| 2004-10-11 | 48.68 | -70.73 | -80.31 |
| 2004-10-08 | 48.13 | -70.73 | -80.24 |
| 2004-10-07 | 50.33 | -70.00 | -80.04 |
| 2004-10-06 | 49.78 | -70.00 | -79.97 |
| 2004-10-05 | 49.78 | -69.51 | -79.65 |
| 2004-10-04 | 49.78 | -69.51 | -79.65 |
| 2004-09-30 | 47.58 | -69.51 | -79.34 |
| 2004-09-28 | 45.38 | -70.49 | -79.70 |
| 2004-09-27 | 45.38 | -70.00 | -79.36 |
| 2004-09-24 | 47.03 | -70.98 | -80.26 |
| 2004-09-23 | 49.23 | -71.46 | -80.88 |
| 2004-09-22 | 49.23 | -70.73 | -80.39 |
| 2004-09-21 | 49.23 | -70.73 | -80.39 |
| 2004-09-20 | 48.13 | -70.73 | -80.24 |
| 2004-09-17 | 48.68 | -69.76 | -79.66 |
| 2004-09-16 | 48.13 | -70.00 | -79.75 |
| 2004-09-15 | 46.48 | -69.76 | -79.35 |
| 2004-09-14 | 47.58 | -69.51 | -79.34 |
| 2004-09-13 | 47.03 | -69.51 | -79.26 |
| 2004-09-10 | 45.38 | -69.51 | -79.03 |
| 2004-09-09 | 44.83 | -68.05 | -77.94 |
| 2004-09-08 | 46.48 | -68.78 | -78.69 |
| 2004-09-07 | 47.03 | -69.76 | -79.43 |
| 2004-09-06 | 47.03 | -68.54 | -78.60 |
| 2004-09-03 | 45.38 | -68.78 | -78.53 |
| 2004-09-02 | 45.93 | -67.56 | -77.77 |
| 2004-09-01 | 45.38 | -67.32 | -77.52 |
| 2004-08-31 | 44.83 | -69.27 | -78.78 |
| 2004-08-30 | 44.83 | -68.29 | -78.11 |
| 2004-08-27 | 43.17 | -66.59 | -76.66 |
| 2004-08-26 | 43.17 | -66.34 | -76.49 |
| 2004-08-25 | 43.17 | -65.85 | -76.15 |
| 2004-08-24 | 42.07 | -65.85 | -75.97 |
| 2004-08-23 | 38.77 | -69.02 | -77.68 |
| 2004-08-20 | 38.22 | -67.80 | -76.71 |
| 2004-08-19 | 39.32 | -68.54 | -77.42 |
| 2004-08-18 | 36.57 | -68.78 | -77.14 |
| 2004-08-17 | 37.12 | -69.27 | -77.59 |
| 2004-08-16 | 36.57 | -67.80 | -76.43 |
| 2004-08-13 | 37.67 | -69.51 | -77.85 |
| 2004-08-12 | 38.77 | -67.07 | -76.27 |
| 2004-08-11 | 37.67 | -63.90 | -73.78 |
| 2004-08-10 | 38.22 | -62.93 | -73.18 |
| 2004-08-09 | 39.32 | -63.66 | -73.92 |
| 2004-08-06 | 39.32 | -63.66 | -73.92 |
| 2004-08-05 | 40.42 | -64.15 | -74.47 |
| 2004-08-04 | 37.12 | -62.93 | -72.96 |
| 2004-08-03 | 37.12 | -65.37 | -74.74 |
| 2004-08-02 | 36.02 | -63.90 | -73.46 |
| 2004-07-30 | 37.12 | -63.41 | -73.32 |
| 2004-07-29 | 36.02 | -63.66 | -73.28 |
| 2004-07-28 | 37.67 | -63.66 | -73.60 |
| 2004-07-27 | 37.12 | -63.66 | -73.50 |
| 2004-07-26 | 37.67 | -62.93 | -73.07 |
| 2004-07-23 | 38.77 | -63.41 | -73.64 |
| 2004-07-22 | 37.67 | -64.63 | -74.31 |
| 2004-07-21 | 38.22 | -63.41 | -73.53 |
| 2004-07-20 | 35.47 | -62.20 | -72.09 |
| 2004-07-19 | 35.47 | -61.22 | -71.37 |
| 2004-07-16 | 35.47 | -61.22 | -71.37 |
| 2004-07-15 | 33.81 | -61.22 | -71.02 |
| 2004-07-14 | 33.81 | -61.22 | -71.02 |
| 2004-07-13 | 35.47 | -61.46 | -71.55 |
| 2004-07-12 | 36.57 | -58.05 | -69.28 |
| 2004-07-09 | 36.57 | -58.78 | -69.82 |
| 2004-07-08 | 35.47 | -60.73 | -71.01 |
| 2004-07-07 | 37.67 | -60.73 | -71.48 |
| 2004-07-06 | 37.67 | -60.98 | -71.65 |
| 2004-07-05 | 36.57 | -47.80 | -61.78 |
| 2004-07-02 | 36.57 | -45.85 | -60.35 |
| 2004-06-30 | 37.12 | -42.20 | -57.84 |
| 2004-06-29 | 35.47 | -63.90 | -73.35 |
| 2004-06-28 | 36.57 | -64.15 | -73.75 |
| 2004-06-25 | 36.02 | -63.41 | -73.10 |
| 2004-06-24 | 36.02 | -63.66 | -73.28 |
| 2004-06-23 | 32.71 | -64.63 | -73.35 |
| 2004-06-21 | 32.71 | -64.63 | -73.35 |
| 2004-06-18 | 32.16 | -66.34 | -74.53 |
| 2004-06-17 | 35.47 | -60.73 | -71.01 |
| 2004-06-16 | 36.02 | -60.73 | -71.13 |
| 2004-06-15 | 34.91 | -60.24 | -70.53 |
| 2004-06-14 | 34.91 | -59.76 | -70.17 |
| 2004-06-11 | 38.77 | -59.51 | -70.82 |
| 2004-06-10 | 39.32 | -60.00 | -71.29 |
| 2004-06-09 | 37.67 | -60.98 | -71.65 |
| 2004-06-08 | 37.67 | -57.80 | -69.35 |
| 2004-06-07 | 38.22 | -55.61 | -67.88 |
| 2004-06-04 | 33.81 | -53.17 | -65.00 |
| 2004-06-03 | 32.71 | -60.98 | -70.59 |
| 2004-06-02 | 36.57 | -48.05 | -61.96 |
| 2004-06-01 | 35.47 | -41.46 | -56.79 |
| 2004-05-31 | 36.02 | -39.02 | -55.17 |
| 2004-05-28 | 35.47 | -37.80 | -54.09 |
| 2004-05-27 | 33.81 | -35.37 | -51.70 |
| 2004-05-25 | 30.51 | -31.71 | -47.67 |
| 2004-05-24 | 29.96 | -31.71 | -47.45 |
| 2004-05-21 | 29.41 | -28.05 | -44.40 |
| 2004-05-20 | 26.65 | -30.49 | -45.12 |
| 2004-05-19 | 27.76 | -28.05 | -43.68 |
| 2004-05-18 | 23.35 | -29.27 | -42.66 |
| 2004-05-17 | 21.70 | -29.27 | -41.88 |
| 2004-05-14 | 25.55 | -19.51 | -35.89 |
| 2004-05-13 | 27.21 | -21.95 | -38.64 |
| 2004-05-12 | 27.76 | -23.17 | -39.86 |
| 2004-05-11 | 28.31 | -20.73 | -38.22 |
| 2004-05-10 | 27.76 | -19.51 | -37.00 |
| 2004-05-07 | 32.16 | -14.63 | -35.41 |
| 2004-05-06 | 32.71 | -12.20 | -33.84 |
| 2004-05-05 | 32.16 | -9.76 | -31.72 |
| 2004-05-04 | 34.36 | -9.76 | -32.84 |
| 2004-05-03 | 31.61 | -7.32 | -29.58 |
| 2004-04-30 | 32.71 | -9.76 | -32.00 |
| 2004-04-29 | 32.71 | -8.54 | -31.08 |
| 2004-04-28 | 34.69 | -4.88 | -29.38 |
| 2004-04-27 | 35.24 | -8.54 | -32.37 |
| 2004-04-26 | 34.69 | -7.32 | -31.19 |
| 2004-04-23 | 37.41 | -6.10 | -31.66 |
| 2004-04-22 | 34.69 | -4.88 | -29.38 |
| 2004-04-21 | 35.24 | -3.66 | -28.76 |
| 2004-04-20 | 36.87 | -1.22 | -27.83 |
| 2004-04-19 | 37.41 | 4.88 | -23.68 |
| 2004-04-16 | 37.41 | 7.32 | -21.90 |
| 2004-04-15 | 37.95 | 2.44 | -25.74 |
| 2004-04-14 | 40.13 | 4.88 | -25.15 |
| 2004-04-13 | 44.47 | 6.10 | -26.56 |
| 2004-04-08 | 42.84 | 7.32 | -24.87 |
| 2004-04-07 | 42.84 | 7.32 | -24.87 |
| 2004-04-06 | 42.84 | 6.10 | -25.72 |
| 2004-04-02 | 40.67 | 6.10 | -24.58 |
| 2004-04-01 | 39.58 | 7.32 | -23.12 |
| 2004-03-31 | 40.13 | 3.66 | -26.02 |
| 2004-03-30 | 40.13 | 4.88 | -25.15 |
| 2004-03-29 | 37.95 | 8.54 | -21.32 |
| 2004-03-26 | 37.95 | 4.88 | -23.98 |
| 2004-03-25 | 38.50 | 6.10 | -23.39 |
| 2004-03-24 | 40.13 | 10.98 | -20.80 |
| 2004-03-23 | 39.04 | 3.66 | -25.45 |
| 2004-03-22 | 37.95 | 4.88 | -23.98 |
| 2004-03-19 | 40.13 | 8.54 | -22.54 |
| 2004-03-18 | 41.21 | 9.76 | -22.28 |
| 2004-03-17 | 42.84 | 7.32 | -24.87 |
| 2004-03-16 | 41.75 | 13.41 | -19.99 |
| 2004-03-15 | 41.21 | 12.20 | -20.55 |
| 2004-03-12 | 41.75 | 14.63 | -19.13 |
| 2004-03-11 | 42.84 | 7.32 | -24.87 |
| 2004-03-10 | 44.47 | 2.44 | -29.09 |
| 2004-03-09 | 46.64 | 8.54 | -25.99 |
| 2004-03-08 | 48.27 | 12.20 | -24.33 |
| 2004-03-05 | 46.64 | 9.76 | -25.15 |
| 2004-03-04 | 47.19 | 14.63 | -22.12 |
| 2004-03-03 | 47.19 | 10.98 | -24.60 |
| 2004-03-02 | 50.44 | 13.41 | -24.61 |
| 2004-03-01 | 52.07 | 17.07 | -23.02 |
| 2004-02-27 | 52.62 | 8.54 | -28.88 |
| 2004-02-26 | 49.36 | 17.07 | -21.62 |
| 2004-02-25 | 48.82 | 21.95 | -18.05 |
| 2004-02-24 | 50.99 | 26.83 | -16.00 |
| 2004-02-23 | 50.44 | 34.15 | -10.83 |
| 2004-02-20 | 52.07 | 31.71 | -13.39 |
| 2004-02-19 | 51.53 | 46.34 | -3.42 |
| 2004-02-18 | 52.62 | 53.66 | 0.68 |
| 2004-02-17 | 51.53 | 36.59 | -9.86 |
| 2004-02-16 | 51.53 | 36.59 | -9.86 |
| 2004-02-13 | 49.90 | 43.90 | -4.00 |
| 2004-02-12 | 49.36 | 43.90 | -3.65 |
| 2004-02-11 | 47.73 | 56.10 | 5.66 |
| 2004-02-10 | 47.73 | 46.34 | -0.94 |
| 2004-02-09 | 48.27 | 46.34 | -1.30 |
| 2004-02-06 | 45.56 | 46.34 | 0.54 |
| 2004-02-05 | 42.84 | 46.34 | 2.45 |
| 2004-02-04 | 42.84 | 48.78 | 4.16 |
| 2004-02-03 | 43.38 | 46.34 | 2.06 |
| 2004-02-02 | 42.30 | 48.78 | 4.56 |
| 2004-01-30 | 45.56 | 56.10 | 7.24 |
| 2004-01-29 | 45.56 | 51.22 | 3.89 |
| 2004-01-28 | 46.64 | 51.22 | 3.12 |
| 2004-01-27 | 50.44 | 53.66 | 2.14 |
| 2004-01-26 | 49.90 | 53.66 | 2.51 |
| 2004-01-21 | 50.44 | 56.10 | 3.76 |
| 2004-01-20 | 47.73 | 56.10 | 5.66 |
| 2004-01-19 | 45.56 | 48.78 | 2.21 |
| 2004-01-16 | 43.93 | 51.22 | 5.07 |
| 2004-01-15 | 45.01 | 65.85 | 14.37 |
| 2004-01-14 | 45.56 | 70.73 | 17.30 |
| 2004-01-13 | 46.64 | 65.85 | 13.10 |
| 2004-01-12 | 46.10 | 70.73 | 16.86 |
| 2004-01-09 | 46.10 | 29.27 | -11.52 |
| 2004-01-08 | 43.93 | -9.76 | -37.30 |
| 2004-01-07 | 43.38 | -19.51 | -43.87 |
| 2004-01-06 | 42.30 | -26.83 | -48.58 |
| 2004-01-05 | 42.30 | -28.05 | -49.44 |
| 2004-01-02 | 39.58 | -26.83 | -47.58 |
| 2003-12-31 | 38.50 | -25.61 | -46.29 |
| 2003-12-30 | 36.87 | -24.39 | -44.76 |
| 2003-12-29 | 35.78 | -23.17 | -43.42 |
| 2003-12-24 | 36.32 | -25.61 | -45.43 |
| 2003-12-23 | 36.32 | -26.83 | -46.33 |
| 2003-12-22 | 36.32 | -23.17 | -43.64 |
| 2003-12-19 | 35.24 | -26.83 | -45.89 |
| 2003-12-18 | 33.61 | -24.39 | -43.41 |
| 2003-12-17 | 33.07 | -26.83 | -45.01 |
| 2003-12-16 | 34.69 | -21.95 | -42.05 |
| 2003-12-15 | 36.32 | -21.95 | -42.75 |
| 2003-12-12 | 38.50 | -21.95 | -43.65 |
| 2003-12-11 | 37.41 | -26.83 | -46.75 |
| 2003-12-10 | 35.78 | -28.05 | -47.01 |
| 2003-12-09 | 35.78 | -23.17 | -43.42 |
| 2003-12-08 | 33.07 | -15.85 | -36.76 |
| 2003-12-05 | 34.69 | -14.63 | -36.62 |
| 2003-12-04 | 34.69 | -10.98 | -33.91 |
| 2003-12-03 | 35.24 | -10.98 | -34.17 |
| 2003-12-02 | 35.78 | -10.98 | -34.44 |
| 2003-12-01 | 36.32 | -7.32 | -32.01 |
| 2003-11-28 | 34.69 | -7.32 | -31.19 |
| 2003-11-27 | 33.07 | -7.32 | -30.35 |
| 2003-11-26 | 31.98 | -8.54 | -30.70 |
| 2003-11-25 | 31.44 | -2.44 | -25.77 |
| 2003-11-24 | 29.26 | -14.63 | -33.96 |
| 2003-11-21 | 28.72 | -24.39 | -41.26 |
| 2003-11-20 | 29.26 | -40.98 | -54.34 |
| 2003-11-19 | 30.35 | -41.46 | -55.09 |
| 2003-11-18 | 31.44 | -36.59 | -51.75 |
| 2003-11-17 | 30.89 | -36.59 | -51.55 |
| 2003-11-14 | 33.07 | -35.37 | -51.43 |
| 2003-11-13 | 33.07 | -21.95 | -41.35 |
| 2003-11-12 | 30.89 | -12.20 | -32.92 |
| 2003-11-11 | 30.89 | -2.44 | -25.46 |
| 2003-11-10 | 33.07 | -6.10 | -29.43 |
| 2003-11-07 | 33.61 | -20.73 | -40.67 |
| 2003-11-06 | 32.52 | -26.83 | -44.79 |
| 2003-11-05 | 35.24 | -29.27 | -47.70 |
| 2003-11-04 | 35.78 | -26.83 | -46.11 |
| 2003-11-03 | 35.24 | -28.05 | -46.80 |
| 2003-10-31 | 32.52 | -43.90 | -57.67 |
| 2003-10-30 | 32.52 | -59.27 | -69.26 |
| 2003-10-29 | 32.85 | -60.24 | -70.07 |
| 2003-10-28 | 31.78 | -60.98 | -70.39 |
| 2003-10-27 | 27.51 | -60.73 | -69.20 |
| 2003-10-24 | 28.05 | -60.49 | -69.14 |
| 2003-10-23 | 28.05 | -60.98 | -69.52 |
| 2003-10-22 | 32.85 | -60.98 | -70.62 |
| 2003-10-21 | 32.85 | -60.98 | -70.62 |
| 2003-10-20 | 32.31 | -60.98 | -70.51 |
| 2003-10-17 | 31.25 | -60.98 | -70.27 |
| 2003-10-16 | 30.18 | -60.98 | -70.02 |
| 2003-10-15 | 30.71 | -60.98 | -70.15 |
| 2003-10-14 | 29.65 | -60.24 | -69.34 |
| 2003-10-13 | 30.71 | -60.24 | -69.59 |
| 2003-10-10 | 29.65 | -60.24 | -69.34 |
| 2003-10-09 | 28.05 | -60.24 | -68.95 |
| 2003-10-08 | 27.51 | -60.24 | -68.82 |
| 2003-10-07 | 28.05 | -60.24 | -68.95 |
| 2003-10-06 | 28.05 | -60.24 | -68.95 |
| 2003-10-03 | 27.51 | -60.24 | -68.82 |
| 2003-10-02 | 25.91 | -60.24 | -68.43 |
| 2003-09-30 | 22.18 | -60.24 | -67.46 |
| 2003-09-29 | 21.64 | -60.24 | -67.32 |
| 2003-09-26 | 22.71 | -60.24 | -67.60 |
| 2003-09-25 | 23.78 | -60.24 | -67.88 |
| 2003-09-24 | 22.71 | -60.24 | -67.60 |
| 2003-09-23 | 18.98 | -60.24 | -66.58 |
| 2003-09-22 | 18.44 | -60.24 | -66.43 |
| 2003-09-19 | 19.51 | -60.24 | -66.73 |
| 2003-09-18 | 20.58 | -60.24 | -67.03 |
| 2003-09-17 | 21.11 | -60.24 | -67.17 |
| 2003-09-16 | 20.04 | -60.24 | -66.88 |
| 2003-09-15 | 20.04 | -60.24 | -66.88 |
| 2003-09-11 | 18.44 | -62.20 | -68.08 |
| 2003-09-10 | 17.91 | -62.20 | -67.94 |
| 2003-09-09 | 20.04 | -62.20 | -68.51 |
| 2003-09-08 | 21.11 | -63.66 | -69.99 |
| 2003-09-05 | 21.11 | -63.66 | -69.99 |
| 2003-09-04 | 21.11 | -63.66 | -69.99 |
| 2003-09-03 | 21.11 | -64.15 | -70.40 |
| 2003-09-02 | 18.98 | -63.41 | -69.25 |
| 2003-09-01 | 18.98 | -63.41 | -69.25 |
| 2003-08-29 | 18.44 | -63.41 | -69.11 |
| 2003-08-28 | 16.84 | -63.41 | -68.69 |
| 2003-08-27 | 15.77 | -63.41 | -68.40 |
| 2003-08-26 | 16.84 | -63.41 | -68.69 |
| 2003-08-25 | 16.84 | -63.41 | -68.69 |
| 2003-08-22 | 16.84 | -63.41 | -68.69 |
| 2003-08-21 | 15.77 | -63.41 | -68.40 |
| 2003-08-20 | 13.64 | -63.17 | -67.59 |
| 2003-08-19 | 13.64 | -63.17 | -67.59 |
| 2003-08-18 | 13.11 | -63.17 | -67.44 |
| 2003-08-15 | 12.57 | -63.17 | -67.28 |
| 2003-08-14 | 11.51 | -63.17 | -66.97 |
| 2003-08-13 | 10.97 | -63.17 | -66.81 |
| 2003-08-12 | 9.37 | -63.41 | -66.55 |
| 2003-08-11 | 9.37 | -67.07 | -69.89 |
| 2003-08-08 | 7.24 | -67.07 | -69.30 |
| 2003-08-07 | 7.77 | -66.83 | -69.22 |
| 2003-08-06 | 7.77 | -66.10 | -68.54 |
| 2003-08-05 | 9.91 | -63.66 | -66.93 |
| 2003-08-04 | 9.91 | -63.66 | -66.93 |
| 2003-08-01 | 10.44 | -63.66 | -67.09 |
| 2003-07-31 | 8.84 | -64.63 | -67.51 |
| 2003-07-30 | 8.84 | -65.85 | -68.63 |
| 2003-07-29 | 10.44 | -63.90 | -67.31 |
| 2003-07-28 | 9.91 | -51.22 | -55.62 |
| 2003-07-25 | 7.24 | -7.32 | -13.57 |
| 2003-07-24 | 7.24 | -9.76 | -15.85 |
| 2003-07-23 | 6.71 | -9.76 | -15.43 |
| 2003-07-22 | 7.77 | -9.76 | -16.26 |
| 2003-07-21 | 8.84 | -3.66 | -11.48 |
| 2003-07-18 | 9.91 | -7.32 | -15.67 |
| 2003-07-17 | 8.84 | -2.44 | -10.36 |
| 2003-07-16 | 9.91 | -2.44 | -11.23 |
| 2003-07-15 | 8.84 | -14.63 | -21.57 |
| 2003-07-14 | 9.37 | -6.10 | -14.14 |
| 2003-07-11 | 7.77 | 0.00 | -7.21 |
| 2003-07-10 | 7.77 | -1.22 | -8.34 |
| 2003-07-09 | 8.31 | -1.22 | -8.79 |
| 2003-07-08 | 7.77 | -2.44 | -9.47 |
| 2003-07-07 | 6.71 | -1.22 | -7.43 |
| 2003-07-04 | 4.04 | 0.00 | -3.88 |
| 2003-07-03 | 3.50 | 2.44 | -1.03 |
| 2003-07-02 | 3.50 | 3.66 | 0.15 |
| 2003-06-30 | 2.97 | -2.44 | -5.25 |
| 2003-06-27 | 4.57 | -3.66 | -7.87 |
| 2003-06-26 | 4.04 | -4.88 | -8.57 |
| 2003-06-25 | 4.57 | -4.88 | -9.04 |
| 2003-06-24 | 4.57 | -10.98 | -14.87 |
| 2003-06-23 | 5.64 | 1.22 | -4.18 |
| 2003-06-20 | 7.24 | 2.44 | -4.48 |
| 2003-06-19 | 7.24 | 2.44 | -4.48 |
| 2003-06-18 | 7.24 | 3.66 | -3.34 |
| 2003-06-17 | 7.77 | 1.22 | -6.08 |
| 2003-06-16 | 6.17 | 1.22 | -4.66 |
| 2003-06-13 | 6.17 | 2.44 | -3.52 |
| 2003-06-12 | 5.10 | -2.44 | -7.18 |
| 2003-06-11 | 4.57 | -6.10 | -10.20 |
| 2003-06-10 | 4.57 | -6.10 | -10.20 |
| 2003-06-09 | 5.10 | -3.66 | -8.34 |
| 2003-06-06 | 5.64 | -3.66 | -8.80 |
| 2003-06-05 | 3.50 | -2.44 | -5.74 |
| 2003-06-03 | 4.57 | -2.44 | -6.70 |
| 2003-06-02 | 3.50 | -4.88 | -8.10 |
| 2003-05-30 | 2.44 | -4.88 | -7.14 |
| 2003-05-29 | 2.44 | -1.22 | -3.57 |
| 2003-05-28 | 2.97 | 2.44 | -0.52 |
| 2003-05-27 | 1.90 | -2.44 | -4.26 |
| 2003-05-26 | 2.44 | -6.10 | -8.33 |
| 2003-05-23 | 0.30 | -8.54 | -8.81 |
| 2003-05-22 | -1.30 | -7.32 | -6.10 |
| 2003-05-21 | -2.36 | -6.10 | -3.82 |
| 2003-05-20 | -2.36 | -7.32 | -5.07 |
| 2003-05-19 | -2.36 | -7.32 | -5.07 |
| 2003-05-16 | -1.83 | -4.88 | -3.10 |
| 2003-05-15 | -1.30 | -7.32 | -6.10 |
| 2003-05-14 | -1.30 | -7.32 | -6.10 |
| 2003-05-13 | -1.83 | -6.10 | -4.35 |
| 2003-05-12 | -1.30 | -7.32 | -6.10 |
| 2003-05-09 | -2.90 | -6.10 | -3.29 |
| 2003-05-07 | -4.50 | -6.10 | -1.67 |
| 2003-05-06 | -4.50 | -6.10 | -1.67 |
| 2003-05-05 | -4.50 | -3.66 | 0.88 |
| 2003-05-02 | -5.57 | -6.10 | -0.56 |
| 2003-04-30 | -6.10 | -6.10 | 0.00 |
| 2003-04-29 | -6.10 | -4.88 | 1.30 |
| 2003-04-28 | -9.19 | -4.88 | 4.75 |
| 2003-04-25 | -9.72 | -3.66 | 6.71 |
| 2003-04-24 | -9.72 | -3.66 | 6.71 |
| 2003-04-23 | -9.19 | -2.44 | 7.44 |
| 2003-04-22 | -8.15 | -1.22 | 7.55 |
| 2003-04-17 | -8.67 | -2.44 | 6.83 |
| 2003-04-16 | -7.63 | -1.22 | 6.94 |
| 2003-04-15 | -7.63 | -1.22 | 6.94 |
| 2003-04-14 | -8.67 | -3.66 | 5.49 |
| 2003-04-11 | -7.63 | -3.66 | 4.30 |
| 2003-04-10 | -8.15 | -3.66 | 4.89 |
| 2003-04-09 | -7.63 | -3.66 | 4.30 |
| 2003-04-08 | -6.06 | -2.44 | 3.86 |
| 2003-04-07 | -4.50 | -3.66 | 0.88 |
| 2003-04-04 | -6.06 | -3.66 | 2.56 |
| 2003-04-03 | -7.63 | -3.66 | 4.30 |
| 2003-04-02 | -7.11 | -3.66 | 3.71 |
| 2003-04-01 | -8.15 | -3.66 | 4.89 |
| 2003-03-31 | -7.63 | -3.66 | 4.30 |
| 2003-03-28 | -6.06 | -3.66 | 2.56 |
| 2003-03-27 | -5.54 | -2.44 | 3.28 |
| 2003-03-26 | -3.98 | -2.44 | 1.60 |
| 2003-03-25 | -3.98 | -3.66 | 0.33 |
| 2003-03-24 | -3.45 | -2.44 | 1.05 |
| 2003-03-21 | -2.41 | 3.66 | 6.22 |
| 2003-03-20 | -2.41 | 7.32 | 9.97 |
| 2003-03-19 | -2.93 | 8.54 | 11.81 |
| 2003-03-18 | -5.02 | 9.76 | 15.56 |
| 2003-03-17 | -7.11 | 12.20 | 20.78 |
| 2003-03-14 | -5.54 | 13.41 | 20.07 |
| 2003-03-13 | -7.63 | 13.41 | 22.78 |
| 2003-03-12 | -6.58 | 14.63 | 22.71 |
| 2003-03-11 | -6.58 | 14.63 | 22.71 |
| 2003-03-10 | -7.11 | 15.85 | 24.72 |
| 2003-03-07 | -6.06 | 17.07 | 24.63 |
| 2003-03-06 | -5.54 | 17.07 | 23.94 |
| 2003-03-05 | -3.98 | 14.63 | 19.38 |
| 2003-03-04 | -3.45 | 17.07 | 21.26 |
| 2003-03-03 | -2.41 | 26.83 | 29.96 |
| 2003-02-28 | -4.50 | 26.83 | 32.80 |
| 2003-02-27 | -3.45 | 24.39 | 28.84 |
| 2003-02-26 | -3.98 | 21.95 | 27.00 |
| 2003-02-25 | -3.98 | 21.95 | 27.00 |
| 2003-02-24 | -3.45 | 21.95 | 26.31 |
| 2003-02-21 | -3.45 | 26.83 | 31.37 |
| 2003-02-20 | -1.37 | 26.83 | 28.59 |
| 2003-02-19 | -1.37 | 26.83 | 28.59 |
| 2003-02-18 | -1.37 | 26.83 | 28.59 |
| 2003-02-17 | -1.89 | 26.83 | 29.27 |
| 2003-02-14 | -3.45 | 26.83 | 31.37 |
| 2003-02-13 | -3.98 | 29.27 | 34.62 |
| 2003-02-12 | -1.89 | 26.83 | 29.27 |
| 2003-02-11 | -3.98 | 26.83 | 32.08 |
| 2003-02-10 | -3.98 | 31.71 | 37.16 |
| 2003-02-07 | -3.98 | 29.27 | 34.62 |
| 2003-02-06 | -4.50 | 31.71 | 37.91 |
| 2003-02-05 | -3.45 | 31.71 | 36.42 |
| 2003-02-04 | -2.93 | 31.71 | 35.68 |
| 2003-01-30 | -2.93 | 31.71 | 35.68 |
| 2003-01-29 | -3.45 | 31.71 | 36.42 |
| 2003-01-28 | -2.41 | 31.71 | 34.96 |
| 2003-01-27 | -2.93 | 34.15 | 38.20 |
| 2003-01-24 | -1.37 | 34.15 | 36.00 |
| 2003-01-23 | 0.72 | 34.15 | 33.19 |
| 2003-01-22 | 0.20 | 34.15 | 33.88 |
| 2003-01-21 | 0.20 | 34.15 | 33.88 |
| 2003-01-20 | 0.20 | 41.46 | 41.18 |
| 2003-01-17 | 1.24 | 24.39 | 22.86 |
| 2003-01-16 | 1.77 | 24.39 | 22.23 |
| 2003-01-15 | 3.85 | 24.39 | 19.78 |
| 2003-01-14 | 2.81 | 21.95 | 18.62 |
| 2003-01-13 | 3.33 | 24.39 | 20.38 |
| 2003-01-10 | 2.29 | 24.39 | 21.61 |
| 2003-01-09 | 1.77 | 21.95 | 19.84 |
| 2003-01-08 | 1.77 | 24.39 | 22.23 |
| 2003-01-07 | 1.24 | 20.73 | 19.25 |
| 2003-01-06 | 1.24 | 20.73 | 19.25 |
| 2003-01-03 | 0.72 | 19.51 | 18.66 |
| 2003-01-02 | -2.41 | 19.51 | 22.46 |
| 2002-12-31 | -1.89 | 19.51 | 21.81 |
| 2002-12-30 | -2.41 | 19.51 | 22.46 |
| 2002-12-27 | -0.84 | 19.51 | 20.53 |
| 2002-12-24 | 0.20 | 20.73 | 20.49 |
| 2002-12-23 | 0.72 | 20.73 | 19.87 |
| 2002-12-20 | 1.24 | 19.51 | 18.04 |
| 2002-12-19 | 0.20 | 19.51 | 19.27 |
| 2002-12-18 | 0.20 | 20.73 | 20.49 |
| 2002-12-17 | 2.29 | 21.95 | 19.22 |
| 2002-12-16 | 1.24 | 20.73 | 19.25 |
| 2002-12-13 | 2.29 | 21.95 | 19.22 |
| 2002-12-12 | 2.81 | 20.73 | 17.43 |
| 2002-12-11 | 2.81 | 17.07 | 13.87 |
| 2002-12-10 | 2.81 | 17.07 | 13.87 |
| 2002-12-09 | 3.85 | 17.07 | 12.73 |
| 2002-12-06 | 4.90 | 19.51 | 13.93 |
| 2002-12-05 | 4.90 | 19.51 | 13.93 |
| 2002-12-04 | 4.37 | 9.76 | 5.16 |
| 2002-12-03 | 7.51 | 21.95 | 13.44 |
| 2002-12-02 | 6.98 | 21.95 | 13.99 |
| 2002-11-29 | 5.94 | 24.39 | 17.42 |
| 2002-11-28 | 5.94 | 29.27 | 22.02 |
| 2002-11-27 | 4.37 | 21.95 | 16.84 |
| 2002-11-26 | 4.90 | 26.83 | 20.91 |
| 2002-11-25 | 5.94 | 31.71 | 24.32 |
| 2002-11-22 | 5.42 | 29.27 | 22.62 |
| 2002-11-21 | 4.37 | 26.83 | 21.51 |
| 2002-11-20 | 4.37 | 24.39 | 19.18 |
| 2002-11-19 | 3.85 | 21.95 | 17.43 |
| 2002-11-18 | 3.33 | 24.39 | 20.38 |
| 2002-11-15 | 3.33 | 31.71 | 27.46 |
| 2002-11-14 | 1.77 | 21.95 | 19.84 |
| 2002-11-13 | 0.20 | 20.73 | 20.49 |
| 2002-11-12 | 0.20 | 15.85 | 15.62 |
| 2002-11-11 | -0.32 | 14.63 | 15.00 |
| 2002-11-08 | 2.29 | 14.63 | 12.07 |
| 2002-11-07 | 2.81 | 17.07 | 13.87 |
| 2002-11-06 | 1.77 | 17.07 | 15.04 |
| 2002-11-05 | 1.24 | 13.41 | 12.02 |
| 2002-11-04 | 1.77 | 14.63 | 12.65 |
| 2002-11-01 | -1.89 | 4.88 | 6.90 |
| 2002-10-31 | -0.84 | 4.88 | 5.77 |
| 2002-10-30 | 0.51 | 4.88 | 4.34 |
| 2002-10-29 | 1.03 | 4.88 | 3.81 |
| 2002-10-28 | 3.08 | 6.10 | 2.93 |
| 2002-10-25 | 1.54 | 3.66 | 2.09 |
| 2002-10-24 | 2.56 | 3.66 | 1.07 |
| 2002-10-23 | 2.56 | 2.44 | -0.12 |
| 2002-10-22 | 0.00 | 3.66 | 3.66 |
| 2002-10-21 | 0.00 | 2.44 | 2.44 |
| 2002-10-18 | 0.51 | 1.22 | 0.70 |
| 2002-10-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy