Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8226 % |
Stock 8226 rel. % |
|---|---|---|---|
| 2025-06-27 | 403.66 | -98.26 | -99.65 |
| 2025-06-26 | 404.88 | -98.27 | -99.66 |
| 2025-06-25 | 407.73 | -98.39 | -99.68 |
| 2025-06-24 | 401.62 | -98.39 | -99.68 |
| 2025-06-23 | 391.42 | -98.40 | -99.67 |
| 2025-06-20 | 387.75 | -98.46 | -99.68 |
| 2025-06-19 | 382.04 | -98.54 | -99.70 |
| 2025-06-18 | 391.83 | -98.54 | -99.70 |
| 2025-06-17 | 397.54 | -98.54 | -99.71 |
| 2025-06-16 | 399.17 | -98.54 | -99.71 |
| 2025-06-13 | 394.68 | -98.54 | -99.70 |
| 2025-06-12 | 398.76 | -98.54 | -99.71 |
| 2025-06-11 | 404.47 | -98.54 | -99.71 |
| 2025-06-10 | 399.58 | -98.54 | -99.71 |
| 2025-06-09 | 399.58 | -98.51 | -99.70 |
| 2025-06-06 | 392.64 | -98.51 | -99.70 |
| 2025-06-05 | 393.46 | -98.62 | -99.72 |
| 2025-06-04 | 388.57 | -98.62 | -99.72 |
| 2025-06-03 | 385.71 | -98.62 | -99.72 |
| 2025-06-02 | 378.78 | -98.64 | -99.72 |
| 2025-05-30 | 380.82 | -98.61 | -99.71 |
| 2025-05-29 | 386.53 | -98.61 | -99.71 |
| 2025-05-28 | 380.41 | -98.57 | -99.70 |
| 2025-05-27 | 382.45 | -98.55 | -99.70 |
| 2025-05-26 | 379.59 | -98.54 | -99.70 |
| 2025-05-23 | 385.71 | -98.50 | -99.69 |
| 2025-05-22 | 384.49 | -98.62 | -99.72 |
| 2025-05-21 | 390.61 | -98.62 | -99.72 |
| 2025-05-20 | 386.94 | -98.62 | -99.72 |
| 2025-05-19 | 380.00 | -98.62 | -99.71 |
| 2025-05-16 | 380.41 | -98.57 | -99.70 |
| 2025-05-15 | 382.45 | -98.56 | -99.70 |
| 2025-05-14 | 385.71 | -98.39 | -99.67 |
| 2025-05-13 | 374.29 | -98.34 | -99.65 |
| 2025-05-12 | 384.08 | -98.34 | -99.66 |
| 2025-05-09 | 370.21 | -98.35 | -99.65 |
| 2025-05-08 | 367.77 | -98.35 | -99.65 |
| 2025-05-07 | 365.73 | -98.35 | -99.65 |
| 2025-05-06 | 365.73 | -98.34 | -99.64 |
| 2025-05-02 | 362.06 | -98.36 | -99.65 |
| 2025-04-30 | 353.90 | -98.25 | -99.61 |
| 2025-04-29 | 351.45 | -98.36 | -99.64 |
| 2025-04-28 | 350.64 | -98.36 | -99.64 |
| 2025-04-25 | 350.64 | -98.36 | -99.64 |
| 2025-04-24 | 348.62 | -98.36 | -99.63 |
| 2025-04-23 | 352.25 | -98.37 | -99.64 |
| 2025-04-22 | 342.16 | -98.37 | -99.63 |
| 2025-04-17 | 338.53 | -98.36 | -99.63 |
| 2025-04-16 | 330.85 | -98.58 | -99.67 |
| 2025-04-15 | 339.33 | -98.58 | -99.68 |
| 2025-04-14 | 338.53 | -98.58 | -99.68 |
| 2025-04-11 | 328.43 | -98.58 | -99.67 |
| 2025-04-10 | 323.99 | -98.58 | -99.67 |
| 2025-04-09 | 314.70 | -98.58 | -99.66 |
| 2025-04-08 | 310.26 | -98.57 | -99.65 |
| 2025-04-07 | 304.61 | -98.54 | -99.64 |
| 2025-04-03 | 367.19 | -98.54 | -99.69 |
| 2025-04-02 | 374.87 | -98.54 | -99.69 |
| 2025-04-01 | 374.46 | -98.54 | -99.69 |
| 2025-03-31 | 373.66 | -98.54 | -99.69 |
| 2025-03-28 | 378.91 | -98.54 | -99.69 |
| 2025-03-27 | 382.14 | -98.53 | -99.69 |
| 2025-03-26 | 380.12 | -98.53 | -99.69 |
| 2025-03-25 | 377.69 | -98.53 | -99.69 |
| 2025-03-24 | 388.60 | -98.54 | -99.70 |
| 2025-03-21 | 384.56 | -98.51 | -99.69 |
| 2025-03-20 | 395.46 | -98.39 | -99.67 |
| 2025-03-19 | 406.36 | -98.39 | -99.68 |
| 2025-03-18 | 405.56 | -98.39 | -99.68 |
| 2025-03-17 | 393.85 | -98.32 | -99.66 |
| 2025-03-14 | 389.81 | -98.43 | -99.68 |
| 2025-03-13 | 379.71 | -98.23 | -99.63 |
| 2025-03-12 | 384.15 | -98.23 | -99.64 |
| 2025-03-11 | 385.37 | -98.22 | -99.63 |
| 2025-03-10 | 386.17 | -98.42 | -99.68 |
| 2025-03-07 | 395.06 | -98.42 | -99.68 |
| 2025-03-06 | 397.08 | -98.42 | -99.68 |
| 2025-03-05 | 380.52 | -98.65 | -99.72 |
| 2025-03-04 | 367.19 | -98.57 | -99.69 |
| 2025-03-03 | 368.81 | -98.51 | -99.68 |
| 2025-02-28 | 367.60 | -98.51 | -99.68 |
| 2025-02-27 | 383.35 | -98.51 | -99.69 |
| 2025-02-26 | 383.75 | -98.51 | -99.69 |
| 2025-02-25 | 369.21 | -98.50 | -99.68 |
| 2025-02-24 | 375.27 | -98.57 | -99.70 |
| 2025-02-21 | 378.10 | -98.58 | -99.70 |
| 2025-02-20 | 359.52 | -98.48 | -99.67 |
| 2025-02-19 | 367.19 | -98.50 | -99.68 |
| 2025-02-18 | 368.00 | -98.50 | -99.68 |
| 2025-02-17 | 360.73 | -98.48 | -99.67 |
| 2025-02-14 | 360.73 | -98.53 | -99.68 |
| 2025-02-13 | 344.18 | -98.53 | -99.67 |
| 2025-02-12 | 345.39 | -98.51 | -99.67 |
| 2025-02-11 | 334.49 | -98.51 | -99.66 |
| 2025-02-10 | 338.53 | -98.56 | -99.67 |
| 2025-02-07 | 330.85 | -98.56 | -99.67 |
| 2025-02-06 | 326.01 | -98.56 | -99.66 |
| 2025-02-05 | 319.95 | -98.56 | -99.66 |
| 2025-02-04 | 323.99 | -98.56 | -99.66 |
| 2025-02-03 | 312.68 | -98.56 | -99.65 |
| 2025-01-28 | 312.68 | -98.56 | -99.65 |
| 2025-01-27 | 311.87 | -98.56 | -99.65 |
| 2025-01-24 | 309.05 | -98.56 | -99.65 |
| 2025-01-23 | 301.78 | -98.55 | -99.64 |
| 2025-01-22 | 303.19 | -98.54 | -99.64 |
| 2025-01-21 | 310.26 | -98.54 | -99.64 |
| 2025-01-20 | 306.22 | -98.56 | -99.65 |
| 2025-01-17 | 299.56 | -98.54 | -99.63 |
| 2025-01-16 | 298.75 | -98.47 | -99.62 |
| 2025-01-15 | 293.30 | -98.43 | -99.60 |
| 2025-01-14 | 292.49 | -98.41 | -99.59 |
| 2025-01-13 | 285.43 | -98.50 | -99.61 |
| 2025-01-10 | 289.06 | -98.50 | -99.62 |
| 2025-01-09 | 292.29 | -98.47 | -99.61 |
| 2025-01-08 | 293.10 | -98.43 | -99.60 |
| 2025-01-07 | 296.33 | -98.43 | -99.60 |
| 2025-01-06 | 301.38 | -98.54 | -99.64 |
| 2025-01-03 | 302.59 | -98.51 | -99.63 |
| 2025-01-02 | 299.36 | -98.57 | -99.64 |
| 2024-12-31 | 309.05 | -98.51 | -99.64 |
| 2024-12-30 | 307.43 | -98.42 | -99.61 |
| 2024-12-27 | 308.24 | -98.37 | -99.60 |
| 2024-12-24 | 309.86 | -98.36 | -99.60 |
| 2024-12-23 | 304.20 | -98.36 | -99.59 |
| 2024-12-20 | 301.58 | -98.36 | -99.59 |
| 2024-12-19 | 302.18 | -98.50 | -99.63 |
| 2024-12-18 | 304.61 | -98.50 | -99.63 |
| 2024-12-17 | 301.78 | -98.36 | -99.59 |
| 2024-12-16 | 302.39 | -98.36 | -99.59 |
| 2024-12-13 | 305.41 | -98.36 | -99.60 |
| 2024-12-12 | 314.70 | -98.37 | -99.61 |
| 2024-12-11 | 310.26 | -98.27 | -99.58 |
| 2024-12-10 | 313.49 | -98.63 | -99.67 |
| 2024-12-09 | 315.10 | -98.49 | -99.64 |
| 2024-12-06 | 304.61 | -98.49 | -99.63 |
| 2024-12-05 | 298.15 | -98.49 | -99.62 |
| 2024-12-04 | 301.38 | -98.49 | -99.62 |
| 2024-12-03 | 301.38 | -98.49 | -99.62 |
| 2024-12-02 | 298.55 | -98.49 | -99.62 |
| 2024-11-29 | 295.72 | -98.49 | -99.62 |
| 2024-11-28 | 293.70 | -98.49 | -99.62 |
| 2024-11-27 | 298.95 | -98.49 | -99.62 |
| 2024-11-26 | 289.06 | -98.49 | -99.61 |
| 2024-11-25 | 289.46 | -98.49 | -99.61 |
| 2024-11-22 | 290.47 | -98.37 | -99.58 |
| 2024-11-21 | 298.15 | -98.34 | -99.58 |
| 2024-11-20 | 300.16 | -98.34 | -99.58 |
| 2024-11-19 | 299.56 | -98.34 | -99.58 |
| 2024-11-18 | 297.94 | -98.34 | -99.58 |
| 2024-11-15 | 294.71 | -98.34 | -99.58 |
| 2024-11-14 | 294.71 | -98.34 | -99.58 |
| 2024-11-13 | 302.59 | -98.34 | -99.59 |
| 2024-11-12 | 303.19 | -98.34 | -99.59 |
| 2024-11-11 | 315.10 | -98.34 | -99.60 |
| 2024-11-08 | 320.35 | -98.34 | -99.60 |
| 2024-11-07 | 325.60 | -98.34 | -99.61 |
| 2024-11-06 | 316.72 | -98.36 | -99.61 |
| 2024-11-05 | 326.41 | -98.36 | -99.62 |
| 2024-11-04 | 317.53 | -98.36 | -99.61 |
| 2024-11-01 | 316.32 | -98.36 | -99.61 |
| 2024-10-31 | 313.09 | -98.36 | -99.60 |
| 2024-10-30 | 313.09 | -98.48 | -99.63 |
| 2024-10-29 | 319.95 | -98.48 | -99.64 |
| 2024-10-28 | 317.99 | -98.76 | -99.70 |
| 2024-10-25 | 318.38 | -98.46 | -99.63 |
| 2024-10-24 | 316.03 | -98.46 | -99.63 |
| 2024-10-23 | 321.13 | -98.47 | -99.64 |
| 2024-10-22 | 316.03 | -98.48 | -99.63 |
| 2024-10-21 | 315.64 | -98.48 | -99.63 |
| 2024-10-18 | 321.52 | -98.42 | -99.63 |
| 2024-10-17 | 307.01 | -98.47 | -99.62 |
| 2024-10-16 | 311.32 | -98.47 | -99.63 |
| 2024-10-15 | 312.89 | -98.47 | -99.63 |
| 2024-10-14 | 327.40 | -98.47 | -99.64 |
| 2024-10-10 | 330.54 | -98.39 | -99.63 |
| 2024-10-09 | 317.99 | -98.36 | -99.61 |
| 2024-10-08 | 324.26 | -97.68 | -99.45 |
| 2024-10-07 | 366.61 | -97.68 | -99.50 |
| 2024-10-04 | 359.95 | -97.66 | -99.49 |
| 2024-10-03 | 347.40 | -97.37 | -99.41 |
| 2024-10-02 | 353.67 | -97.58 | -99.47 |
| 2024-09-30 | 327.79 | -98.87 | -99.73 |
| 2024-09-27 | 318.38 | -98.76 | -99.70 |
| 2024-09-26 | 305.05 | -98.74 | -99.69 |
| 2024-09-25 | 288.97 | -98.74 | -99.68 |
| 2024-09-24 | 287.01 | -98.74 | -99.67 |
| 2024-09-23 | 271.52 | -98.76 | -99.67 |
| 2024-09-20 | 271.33 | -98.75 | -99.66 |
| 2024-09-19 | 267.02 | -98.75 | -99.66 |
| 2024-09-17 | 259.76 | -98.75 | -99.65 |
| 2024-09-16 | 255.45 | -98.75 | -99.65 |
| 2024-09-13 | 254.27 | -98.75 | -99.65 |
| 2024-09-12 | 251.72 | -98.75 | -99.64 |
| 2024-09-11 | 248.39 | -98.75 | -99.64 |
| 2024-09-10 | 251.14 | -98.75 | -99.64 |
| 2024-09-09 | 249.76 | -98.69 | -99.63 |
| 2024-09-05 | 254.66 | -98.73 | -99.64 |
| 2024-09-04 | 254.47 | -98.73 | -99.64 |
| 2024-09-03 | 258.39 | -98.83 | -99.67 |
| 2024-09-02 | 258.78 | -98.76 | -99.65 |
| 2024-08-30 | 264.86 | -98.74 | -99.65 |
| 2024-08-29 | 260.15 | -98.73 | -99.65 |
| 2024-08-28 | 258.78 | -98.62 | -99.62 |
| 2024-08-27 | 262.11 | -98.60 | -99.61 |
| 2024-08-26 | 260.15 | -98.65 | -99.63 |
| 2024-08-23 | 257.02 | -98.60 | -99.61 |
| 2024-08-22 | 257.21 | -98.60 | -99.61 |
| 2024-08-21 | 252.12 | -98.60 | -99.60 |
| 2024-08-20 | 254.47 | -98.60 | -99.60 |
| 2024-08-19 | 255.84 | -98.60 | -99.61 |
| 2024-08-16 | 253.10 | -98.60 | -99.60 |
| 2024-08-15 | 246.82 | -98.54 | -99.58 |
| 2024-08-14 | 246.23 | -98.51 | -99.57 |
| 2024-08-13 | 247.61 | -98.50 | -99.57 |
| 2024-08-12 | 246.23 | -98.50 | -99.57 |
| 2024-08-09 | 246.23 | -98.50 | -99.57 |
| 2024-08-08 | 241.92 | -98.46 | -99.55 |
| 2024-08-07 | 241.72 | -98.44 | -99.54 |
| 2024-08-06 | 237.22 | -98.46 | -99.54 |
| 2024-08-05 | 238.20 | -98.44 | -99.54 |
| 2024-08-02 | 243.29 | -98.43 | -99.54 |
| 2024-08-01 | 249.96 | -98.43 | -99.55 |
| 2024-07-31 | 252.12 | -98.43 | -99.55 |
| 2024-07-30 | 244.08 | -98.43 | -99.54 |
| 2024-07-29 | 249.76 | -98.43 | -99.55 |
| 2024-07-26 | 244.08 | -98.43 | -99.54 |
| 2024-07-25 | 244.47 | -98.40 | -99.53 |
| 2024-07-24 | 250.55 | -98.39 | -99.54 |
| 2024-07-23 | 253.29 | -98.39 | -99.54 |
| 2024-07-22 | 257.21 | -98.39 | -99.55 |
| 2024-07-19 | 252.51 | -98.35 | -99.53 |
| 2024-07-18 | 259.37 | -98.39 | -99.55 |
| 2024-07-17 | 258.39 | -98.39 | -99.55 |
| 2024-07-16 | 258.39 | -98.39 | -99.55 |
| 2024-07-15 | 264.27 | -98.48 | -99.58 |
| 2024-07-12 | 269.76 | -98.40 | -99.57 |
| 2024-07-11 | 260.74 | -98.40 | -99.56 |
| 2024-07-10 | 253.29 | -98.40 | -99.55 |
| 2024-07-09 | 253.88 | -98.36 | -99.54 |
| 2024-07-08 | 254.47 | -98.51 | -99.58 |
| 2024-07-05 | 258.00 | -98.50 | -99.58 |
| 2024-07-04 | 262.90 | -98.44 | -99.57 |
| 2024-07-03 | 260.74 | -98.43 | -99.57 |
| 2024-07-02 | 256.62 | -98.61 | -99.61 |
| 2024-06-28 | 255.25 | -98.36 | -99.54 |
| 2024-06-27 | 255.45 | -98.64 | -99.62 |
| 2024-06-26 | 262.11 | -98.64 | -99.63 |
| 2024-06-25 | 261.33 | -98.64 | -99.62 |
| 2024-06-24 | 260.74 | -98.60 | -99.61 |
| 2024-06-21 | 260.74 | -98.60 | -99.61 |
| 2024-06-20 | 266.82 | -98.67 | -99.64 |
| 2024-06-19 | 268.78 | -98.67 | -99.64 |
| 2024-06-18 | 258.59 | -98.67 | -99.63 |
| 2024-06-17 | 258.78 | -98.63 | -99.62 |
| 2024-06-14 | 258.19 | -98.63 | -99.62 |
| 2024-06-13 | 261.92 | -98.62 | -99.62 |
| 2024-06-12 | 258.59 | -98.61 | -99.61 |
| 2024-06-11 | 262.70 | -98.65 | -99.63 |
| 2024-06-07 | 265.84 | -98.65 | -99.63 |
| 2024-06-06 | 267.80 | -98.63 | -99.63 |
| 2024-06-05 | 265.84 | -98.63 | -99.63 |
| 2024-06-04 | 265.84 | -98.63 | -99.63 |
| 2024-06-03 | 265.06 | -98.63 | -99.63 |
| 2024-05-31 | 258.78 | -98.63 | -99.62 |
| 2024-05-30 | 261.92 | -98.61 | -99.62 |
| 2024-05-29 | 266.82 | -98.63 | -99.63 |
| 2024-05-28 | 272.90 | -98.63 | -99.63 |
| 2024-05-27 | 272.51 | -98.63 | -99.63 |
| 2024-05-24 | 268.39 | -98.63 | -99.63 |
| 2024-05-23 | 272.90 | -98.62 | -99.63 |
| 2024-05-22 | 279.17 | -98.62 | -99.64 |
| 2024-05-21 | 279.37 | -98.62 | -99.64 |
| 2024-05-20 | 288.39 | -98.62 | -99.64 |
| 2024-05-17 | 286.62 | -98.61 | -99.64 |
| 2024-05-16 | 282.90 | -98.61 | -99.64 |
| 2024-05-14 | 277.01 | -98.61 | -99.63 |
| 2024-05-13 | 277.80 | -98.61 | -99.63 |
| 2024-05-10 | 274.86 | -98.61 | -99.63 |
| 2024-05-09 | 266.04 | -98.61 | -99.62 |
| 2024-05-08 | 260.94 | -98.74 | -99.65 |
| 2024-05-07 | 263.88 | -98.58 | -99.61 |
| 2024-05-06 | 266.23 | -98.58 | -99.61 |
| 2024-05-03 | 263.88 | -98.57 | -99.61 |
| 2024-05-02 | 258.98 | -98.60 | -99.61 |
| 2024-04-30 | 249.76 | -98.60 | -99.60 |
| 2024-04-29 | 249.37 | -98.60 | -99.60 |
| 2024-04-26 | 248.00 | -98.60 | -99.60 |
| 2024-04-25 | 240.42 | -98.60 | -99.59 |
| 2024-04-24 | 238.86 | -98.53 | -99.57 |
| 2024-04-23 | 231.67 | -98.53 | -99.56 |
| 2024-04-22 | 224.86 | -98.51 | -99.54 |
| 2024-04-19 | 220.20 | -98.49 | -99.53 |
| 2024-04-18 | 223.31 | -98.49 | -99.53 |
| 2024-04-17 | 220.39 | -98.49 | -99.53 |
| 2024-04-16 | 220.59 | -98.48 | -99.53 |
| 2024-04-15 | 227.00 | -98.48 | -99.53 |
| 2024-04-12 | 229.92 | -98.48 | -99.54 |
| 2024-04-11 | 237.11 | -98.48 | -99.55 |
| 2024-04-10 | 238.08 | -98.48 | -99.55 |
| 2024-04-09 | 232.06 | -98.48 | -99.54 |
| 2024-04-08 | 229.92 | -98.48 | -99.54 |
| 2024-04-05 | 229.33 | -98.50 | -99.55 |
| 2024-04-03 | 229.33 | -98.50 | -99.55 |
| 2024-04-02 | 233.42 | -98.48 | -99.54 |
| 2024-03-28 | 225.64 | -98.48 | -99.53 |
| 2024-03-27 | 223.11 | -98.48 | -99.53 |
| 2024-03-26 | 227.39 | -98.48 | -99.54 |
| 2024-03-25 | 224.28 | -98.46 | -99.52 |
| 2024-03-22 | 224.86 | -98.46 | -99.52 |
| 2024-03-21 | 232.45 | -98.46 | -99.54 |
| 2024-03-20 | 226.03 | -98.46 | -99.53 |
| 2024-03-19 | 225.64 | -98.48 | -99.53 |
| 2024-03-18 | 229.72 | -98.48 | -99.54 |
| 2024-03-15 | 229.53 | -98.48 | -99.54 |
| 2024-03-14 | 233.81 | -98.54 | -99.56 |
| 2024-03-13 | 236.72 | -98.54 | -99.57 |
| 2024-03-12 | 236.72 | -98.54 | -99.57 |
| 2024-03-11 | 226.42 | -98.51 | -99.54 |
| 2024-03-08 | 221.95 | -98.51 | -99.54 |
| 2024-03-07 | 219.23 | -98.51 | -99.53 |
| 2024-03-06 | 222.72 | -98.49 | -99.53 |
| 2024-03-05 | 216.89 | -98.50 | -99.53 |
| 2024-03-04 | 225.45 | -98.50 | -99.54 |
| 2024-03-01 | 225.06 | -98.50 | -99.54 |
| 2024-02-29 | 223.31 | -98.48 | -99.53 |
| 2024-02-28 | 224.28 | -98.55 | -99.55 |
| 2024-02-27 | 229.72 | -98.57 | -99.57 |
| 2024-02-26 | 226.03 | -98.53 | -99.55 |
| 2024-02-23 | 228.17 | -98.43 | -99.52 |
| 2024-02-22 | 228.95 | -98.48 | -99.54 |
| 2024-02-21 | 223.70 | -98.48 | -99.53 |
| 2024-02-20 | 218.45 | -98.48 | -99.52 |
| 2024-02-19 | 216.70 | -98.48 | -99.52 |
| 2024-02-16 | 220.78 | -98.48 | -99.53 |
| 2024-02-15 | 212.62 | -98.48 | -99.51 |
| 2024-02-14 | 211.45 | -98.47 | -99.51 |
| 2024-02-09 | 208.34 | -98.47 | -99.50 |
| 2024-02-08 | 211.06 | -98.47 | -99.51 |
| 2024-02-07 | 214.95 | -98.42 | -99.50 |
| 2024-02-06 | 216.50 | -98.39 | -99.49 |
| 2024-02-05 | 203.87 | -98.48 | -99.50 |
| 2024-02-02 | 204.45 | -98.47 | -99.50 |
| 2024-02-01 | 206.01 | -98.47 | -99.50 |
| 2024-01-31 | 203.67 | -98.49 | -99.50 |
| 2024-01-30 | 207.75 | -98.49 | -99.51 |
| 2024-01-29 | 215.53 | -98.46 | -99.51 |
| 2024-01-26 | 213.00 | -98.46 | -99.51 |
| 2024-01-25 | 217.86 | -98.46 | -99.51 |
| 2024-01-24 | 212.23 | -98.46 | -99.51 |
| 2024-01-23 | 200.95 | -98.46 | -99.49 |
| 2024-01-22 | 193.76 | -98.49 | -99.49 |
| 2024-01-19 | 200.17 | -98.43 | -99.48 |
| 2024-01-18 | 201.92 | -98.42 | -99.48 |
| 2024-01-17 | 199.40 | -98.44 | -99.48 |
| 2024-01-16 | 211.06 | -98.40 | -99.48 |
| 2024-01-15 | 218.45 | -98.39 | -99.49 |
| 2024-01-12 | 218.64 | -98.36 | -99.49 |
| 2024-01-11 | 220.00 | -98.36 | -99.49 |
| 2024-01-10 | 215.92 | -98.35 | -99.48 |
| 2024-01-09 | 217.67 | -98.50 | -99.53 |
| 2024-01-08 | 218.06 | -98.40 | -99.50 |
| 2024-01-05 | 224.28 | -98.40 | -99.51 |
| 2024-01-04 | 226.81 | -98.40 | -99.51 |
| 2024-01-03 | 226.42 | -98.37 | -99.50 |
| 2024-01-02 | 229.33 | -98.37 | -99.51 |
| 2023-12-29 | 234.19 | -98.27 | -99.48 |
| 2023-12-28 | 234.97 | -98.36 | -99.51 |
| 2023-12-27 | 225.84 | -98.43 | -99.52 |
| 2023-12-22 | 220.20 | -98.57 | -99.55 |
| 2023-12-21 | 226.22 | -98.42 | -99.52 |
| 2023-12-20 | 225.84 | -98.42 | -99.52 |
| 2023-12-19 | 223.31 | -98.36 | -99.49 |
| 2023-12-18 | 225.84 | -98.54 | -99.55 |
| 2023-12-15 | 229.33 | -98.32 | -99.49 |
| 2023-12-14 | 221.56 | -98.36 | -99.49 |
| 2023-12-13 | 218.06 | -98.36 | -99.49 |
| 2023-12-12 | 220.97 | -98.51 | -99.54 |
| 2023-12-11 | 217.67 | -98.48 | -99.52 |
| 2023-12-08 | 220.00 | -98.48 | -99.52 |
| 2023-12-07 | 220.20 | -98.60 | -99.56 |
| 2023-12-06 | 222.53 | -98.60 | -99.56 |
| 2023-12-05 | 220.00 | -98.48 | -99.52 |
| 2023-12-04 | 226.42 | -98.48 | -99.53 |
| 2023-12-01 | 229.92 | -98.48 | -99.54 |
| 2023-11-30 | 234.19 | -98.48 | -99.55 |
| 2023-11-29 | 233.03 | -98.48 | -99.54 |
| 2023-11-28 | 240.22 | -98.57 | -99.58 |
| 2023-11-27 | 243.53 | -98.53 | -99.57 |
| 2023-11-24 | 243.92 | -98.53 | -99.57 |
| 2023-11-23 | 251.11 | -98.53 | -99.58 |
| 2023-11-22 | 247.22 | -98.53 | -99.58 |
| 2023-11-21 | 246.83 | -98.47 | -99.56 |
| 2023-11-20 | 248.00 | -98.33 | -99.52 |
| 2023-11-17 | 241.58 | -98.33 | -99.51 |
| 2023-11-16 | 248.97 | -98.33 | -99.52 |
| 2023-11-15 | 253.83 | -98.47 | -99.57 |
| 2023-11-14 | 240.81 | -98.36 | -99.52 |
| 2023-11-13 | 241.39 | -98.34 | -99.51 |
| 2023-11-10 | 236.53 | -98.34 | -99.51 |
| 2023-11-09 | 242.75 | -98.34 | -99.52 |
| 2023-11-08 | 243.14 | -98.34 | -99.52 |
| 2023-11-07 | 245.28 | -98.34 | -99.52 |
| 2023-11-06 | 251.30 | -98.26 | -99.50 |
| 2023-11-03 | 245.28 | -98.26 | -99.50 |
| 2023-11-02 | 236.92 | -98.26 | -99.48 |
| 2023-11-01 | 234.19 | -98.25 | -99.48 |
| 2023-10-31 | 234.78 | -98.23 | -99.47 |
| 2023-10-30 | 240.81 | -98.20 | -99.47 |
| 2023-10-27 | 240.80 | -98.20 | -99.47 |
| 2023-10-26 | 233.45 | -98.20 | -99.46 |
| 2023-10-25 | 234.40 | -98.20 | -99.46 |
| 2023-10-24 | 231.76 | -98.20 | -99.46 |
| 2023-10-20 | 235.34 | -98.20 | -99.46 |
| 2023-10-19 | 237.60 | -98.20 | -99.47 |
| 2023-10-18 | 246.46 | -98.20 | -99.48 |
| 2023-10-17 | 246.84 | -98.36 | -99.53 |
| 2023-10-16 | 244.39 | -98.36 | -99.52 |
| 2023-10-13 | 247.59 | -98.36 | -99.53 |
| 2023-10-12 | 255.51 | -98.36 | -99.54 |
| 2023-10-11 | 249.66 | -98.36 | -99.53 |
| 2023-10-10 | 245.33 | -98.36 | -99.53 |
| 2023-10-09 | 242.50 | -98.35 | -99.52 |
| 2023-10-06 | 241.94 | -98.35 | -99.52 |
| 2023-10-05 | 236.28 | -98.35 | -99.51 |
| 2023-10-04 | 235.72 | -98.35 | -99.51 |
| 2023-10-03 | 238.17 | -98.35 | -99.51 |
| 2023-09-29 | 247.59 | -98.34 | -99.52 |
| 2023-09-28 | 239.30 | -98.34 | -99.51 |
| 2023-09-27 | 244.01 | -98.34 | -99.52 |
| 2023-09-26 | 240.99 | -98.34 | -99.51 |
| 2023-09-25 | 245.71 | -98.34 | -99.52 |
| 2023-09-22 | 252.49 | -98.34 | -99.53 |
| 2023-09-21 | 244.57 | -98.34 | -99.52 |
| 2023-09-20 | 248.91 | -98.33 | -99.52 |
| 2023-09-19 | 251.17 | -98.33 | -99.52 |
| 2023-09-18 | 249.48 | -98.33 | -99.52 |
| 2023-09-15 | 254.38 | -98.32 | -99.52 |
| 2023-09-14 | 252.49 | -98.32 | -99.52 |
| 2023-09-13 | 251.55 | -98.32 | -99.52 |
| 2023-09-12 | 251.74 | -98.32 | -99.52 |
| 2023-09-11 | 252.87 | -98.30 | -99.52 |
| 2023-09-07 | 254.19 | -98.30 | -99.52 |
| 2023-09-06 | 258.52 | -98.30 | -99.53 |
| 2023-09-05 | 258.52 | -98.29 | -99.52 |
| 2023-09-04 | 266.06 | -98.29 | -99.53 |
| 2023-08-31 | 256.83 | -98.29 | -99.52 |
| 2023-08-30 | 258.15 | -98.29 | -99.52 |
| 2023-08-29 | 258.71 | -98.29 | -99.52 |
| 2023-08-28 | 251.55 | -98.29 | -99.51 |
| 2023-08-25 | 248.91 | -98.32 | -99.52 |
| 2023-08-24 | 253.62 | -98.25 | -99.50 |
| 2023-08-23 | 247.03 | -98.29 | -99.51 |
| 2023-08-22 | 245.33 | -98.29 | -99.51 |
| 2023-08-21 | 242.12 | -98.27 | -99.49 |
| 2023-08-18 | 248.34 | -98.27 | -99.50 |
| 2023-08-17 | 255.88 | -98.27 | -99.51 |
| 2023-08-16 | 255.32 | -98.27 | -99.51 |
| 2023-08-15 | 260.22 | -98.23 | -99.51 |
| 2023-08-14 | 263.80 | -98.23 | -99.51 |
| 2023-08-11 | 269.83 | -98.23 | -99.52 |
| 2023-08-10 | 272.85 | -98.16 | -99.51 |
| 2023-08-09 | 272.47 | -98.16 | -99.51 |
| 2023-08-08 | 271.15 | -98.16 | -99.51 |
| 2023-08-07 | 277.75 | -98.16 | -99.51 |
| 2023-08-04 | 277.75 | -98.16 | -99.51 |
| 2023-08-03 | 275.11 | -98.16 | -99.51 |
| 2023-08-02 | 276.81 | -98.25 | -99.53 |
| 2023-08-01 | 287.18 | -98.25 | -99.55 |
| 2023-07-31 | 287.18 | -98.19 | -99.53 |
| 2023-07-28 | 284.91 | -98.03 | -99.49 |
| 2023-07-27 | 279.26 | -98.03 | -99.48 |
| 2023-07-26 | 274.36 | -98.03 | -99.48 |
| 2023-07-25 | 275.49 | -98.08 | -99.49 |
| 2023-07-24 | 261.16 | -98.08 | -99.47 |
| 2023-07-21 | 269.27 | -98.08 | -99.48 |
| 2023-07-20 | 265.69 | -98.08 | -99.48 |
| 2023-07-19 | 266.44 | -98.08 | -99.48 |
| 2023-07-18 | 267.76 | -98.08 | -99.48 |
| 2023-07-14 | 275.11 | -98.08 | -99.49 |
| 2023-07-13 | 274.17 | -98.08 | -99.49 |
| 2023-07-12 | 264.93 | -98.08 | -99.47 |
| 2023-07-11 | 260.79 | -98.08 | -99.47 |
| 2023-07-10 | 257.77 | -98.08 | -99.46 |
| 2023-07-07 | 255.51 | -98.08 | -99.46 |
| 2023-07-06 | 258.52 | -98.08 | -99.46 |
| 2023-07-05 | 267.01 | -98.07 | -99.47 |
| 2023-07-04 | 272.47 | -98.01 | -99.47 |
| 2023-07-03 | 270.21 | -98.01 | -99.46 |
| 2023-06-30 | 262.86 | -98.12 | -99.48 |
| 2023-06-29 | 263.24 | -98.12 | -99.48 |
| 2023-06-28 | 268.14 | -97.91 | -99.43 |
| 2023-06-27 | 267.19 | -97.86 | -99.42 |
| 2023-06-26 | 260.97 | -97.86 | -99.41 |
| 2023-06-23 | 262.29 | -97.86 | -99.41 |
| 2023-06-21 | 268.51 | -97.86 | -99.42 |
| 2023-06-20 | 275.49 | -97.86 | -99.43 |
| 2023-06-19 | 280.77 | -97.85 | -99.43 |
| 2023-06-16 | 283.41 | -98.13 | -99.51 |
| 2023-06-15 | 279.64 | -98.19 | -99.52 |
| 2023-06-14 | 271.34 | -98.19 | -99.51 |
| 2023-06-13 | 273.79 | -98.30 | -99.55 |
| 2023-06-12 | 271.34 | -98.34 | -99.55 |
| 2023-06-09 | 270.59 | -98.34 | -99.55 |
| 2023-06-08 | 268.51 | -98.34 | -99.55 |
| 2023-06-07 | 267.38 | -98.15 | -99.50 |
| 2023-06-06 | 263.99 | -98.15 | -99.49 |
| 2023-06-05 | 264.74 | -98.15 | -99.49 |
| 2023-06-02 | 261.73 | -98.15 | -99.49 |
| 2023-06-01 | 247.40 | -98.15 | -99.47 |
| 2023-05-31 | 248.34 | -98.15 | -99.47 |
| 2023-05-30 | 254.75 | -98.15 | -99.48 |
| 2023-05-29 | 254.00 | -98.15 | -99.48 |
| 2023-05-25 | 257.58 | -98.21 | -99.50 |
| 2023-05-24 | 263.99 | -98.18 | -99.50 |
| 2023-05-23 | 269.46 | -98.13 | -99.49 |
| 2023-05-22 | 273.98 | -98.12 | -99.50 |
| 2023-05-19 | 269.46 | -98.05 | -99.47 |
| 2023-05-18 | 274.73 | -97.92 | -99.44 |
| 2023-05-17 | 271.15 | -97.92 | -99.44 |
| 2023-05-16 | 279.26 | -97.92 | -99.45 |
| 2023-05-15 | 279.26 | -97.92 | -99.45 |
| 2023-05-12 | 272.28 | -97.92 | -99.44 |
| 2023-05-11 | 274.36 | -97.92 | -99.44 |
| 2023-05-10 | 274.55 | -97.79 | -99.41 |
| 2023-05-09 | 276.24 | -97.79 | -99.41 |
| 2023-05-08 | 284.54 | -97.79 | -99.43 |
| 2023-05-05 | 280.01 | -97.81 | -99.42 |
| 2023-05-04 | 278.13 | -97.78 | -99.41 |
| 2023-05-03 | 272.85 | -97.68 | -99.38 |
| 2023-05-02 | 276.81 | -97.68 | -99.39 |
| 2023-04-28 | 277.00 | -97.68 | -99.39 |
| 2023-04-27 | 275.87 | -97.68 | -99.38 |
| 2023-04-26 | 273.80 | -97.66 | -99.37 |
| 2023-04-25 | 271.74 | -97.65 | -99.37 |
| 2023-04-24 | 278.12 | -97.65 | -99.38 |
| 2023-04-21 | 279.62 | -97.65 | -99.38 |
| 2023-04-20 | 286.37 | -97.65 | -99.39 |
| 2023-04-19 | 285.62 | -97.66 | -99.39 |
| 2023-04-18 | 290.87 | -97.61 | -99.39 |
| 2023-04-17 | 294.25 | -97.61 | -99.39 |
| 2023-04-14 | 288.24 | -97.63 | -99.39 |
| 2023-04-13 | 285.62 | -97.54 | -99.36 |
| 2023-04-12 | 284.87 | -97.54 | -99.36 |
| 2023-04-11 | 288.62 | -97.57 | -99.37 |
| 2023-04-06 | 285.24 | -97.53 | -99.36 |
| 2023-04-04 | 284.12 | -97.36 | -99.31 |
| 2023-04-03 | 286.37 | -97.36 | -99.32 |
| 2023-03-31 | 285.99 | -97.40 | -99.33 |
| 2023-03-30 | 284.87 | -97.34 | -99.31 |
| 2023-03-29 | 282.24 | -97.34 | -99.31 |
| 2023-03-28 | 275.12 | -97.31 | -99.28 |
| 2023-03-27 | 270.80 | -97.37 | -99.29 |
| 2023-03-24 | 276.99 | -97.37 | -99.30 |
| 2023-03-23 | 279.99 | -97.26 | -99.28 |
| 2023-03-22 | 271.36 | -97.26 | -99.26 |
| 2023-03-21 | 264.99 | -97.20 | -99.23 |
| 2023-03-20 | 260.30 | -97.18 | -99.22 |
| 2023-03-17 | 270.24 | -97.08 | -99.21 |
| 2023-03-16 | 264.42 | -96.84 | -99.13 |
| 2023-03-15 | 270.99 | -97.12 | -99.22 |
| 2023-03-14 | 264.99 | -97.12 | -99.21 |
| 2023-03-13 | 273.61 | -97.08 | -99.22 |
| 2023-03-10 | 265.55 | -97.02 | -99.18 |
| 2023-03-09 | 278.12 | -97.08 | -99.23 |
| 2023-03-08 | 279.62 | -97.02 | -99.21 |
| 2023-03-07 | 288.62 | -97.02 | -99.23 |
| 2023-03-06 | 290.12 | -97.02 | -99.24 |
| 2023-03-03 | 289.74 | -96.96 | -99.22 |
| 2023-03-02 | 286.37 | -96.96 | -99.21 |
| 2023-03-01 | 289.37 | -96.96 | -99.22 |
| 2023-02-28 | 274.93 | -97.08 | -99.22 |
| 2023-02-27 | 276.62 | -96.96 | -99.19 |
| 2023-02-24 | 279.62 | -97.02 | -99.21 |
| 2023-02-23 | 284.12 | -97.08 | -99.24 |
| 2023-02-22 | 285.24 | -97.08 | -99.24 |
| 2023-02-21 | 287.87 | -96.90 | -99.20 |
| 2023-02-20 | 293.87 | -96.72 | -99.17 |
| 2023-02-17 | 291.62 | -96.78 | -99.18 |
| 2023-02-16 | 296.50 | -96.84 | -99.20 |
| 2023-02-15 | 292.75 | -96.67 | -99.15 |
| 2023-02-14 | 298.37 | -97.31 | -99.32 |
| 2023-02-13 | 300.25 | -97.33 | -99.33 |
| 2023-02-10 | 299.50 | -97.16 | -99.29 |
| 2023-02-09 | 308.13 | -97.32 | -99.34 |
| 2023-02-08 | 301.75 | -97.25 | -99.32 |
| 2023-02-07 | 301.75 | -97.32 | -99.33 |
| 2023-02-06 | 300.62 | -97.24 | -99.31 |
| 2023-02-03 | 308.50 | -97.11 | -99.29 |
| 2023-02-02 | 314.13 | -97.10 | -99.30 |
| 2023-02-01 | 316.00 | -97.10 | -99.30 |
| 2023-01-31 | 312.63 | -97.17 | -99.31 |
| 2023-01-30 | 316.75 | -97.10 | -99.30 |
| 2023-01-27 | 327.26 | -97.10 | -99.32 |
| 2023-01-26 | 326.13 | -97.12 | -99.32 |
| 2023-01-20 | 316.00 | -97.12 | -99.31 |
| 2023-01-19 | 308.50 | -97.11 | -99.29 |
| 2023-01-18 | 309.25 | -97.02 | -99.27 |
| 2023-01-17 | 307.00 | -97.02 | -99.27 |
| 2023-01-16 | 309.63 | -97.08 | -99.29 |
| 2023-01-13 | 310.00 | -96.96 | -99.26 |
| 2023-01-12 | 305.87 | -96.96 | -99.25 |
| 2023-01-11 | 304.75 | -96.96 | -99.25 |
| 2023-01-10 | 302.50 | -96.84 | -99.22 |
| 2023-01-09 | 303.25 | -96.90 | -99.23 |
| 2023-01-06 | 296.12 | -96.72 | -99.17 |
| 2023-01-05 | 297.25 | -96.72 | -99.18 |
| 2023-01-04 | 292.37 | -96.84 | -99.20 |
| 2023-01-03 | 279.99 | -97.08 | -99.23 |
| 2022-12-30 | 273.61 | -97.08 | -99.22 |
| 2022-12-29 | 272.30 | -97.09 | -99.22 |
| 2022-12-28 | 275.87 | -97.09 | -99.23 |
| 2022-12-23 | 269.49 | -97.09 | -99.21 |
| 2022-12-22 | 271.18 | -97.08 | -99.21 |
| 2022-12-21 | 261.80 | -96.84 | -99.13 |
| 2022-12-20 | 260.30 | -96.84 | -99.12 |
| 2022-12-19 | 265.93 | -96.84 | -99.14 |
| 2022-12-16 | 267.99 | -96.72 | -99.11 |
| 2022-12-15 | 265.93 | -96.72 | -99.10 |
| 2022-12-14 | 271.36 | -96.72 | -99.12 |
| 2022-12-13 | 270.05 | -96.72 | -99.11 |
| 2022-12-12 | 267.24 | -96.67 | -99.09 |
| 2022-12-09 | 275.12 | -96.67 | -99.11 |
| 2022-12-08 | 266.86 | -96.72 | -99.11 |
| 2022-12-07 | 255.98 | -96.67 | -99.06 |
| 2022-12-06 | 267.24 | -96.72 | -99.11 |
| 2022-12-05 | 267.05 | -96.61 | -99.08 |
| 2022-12-02 | 252.05 | -96.67 | -99.05 |
| 2022-12-01 | 254.86 | -96.55 | -99.03 |
| 2022-11-30 | 250.73 | -96.67 | -99.05 |
| 2022-11-29 | 243.61 | -96.72 | -99.05 |
| 2022-11-28 | 226.73 | -96.67 | -98.98 |
| 2022-11-25 | 231.60 | -96.67 | -98.99 |
| 2022-11-24 | 233.48 | -96.61 | -98.98 |
| 2022-11-23 | 230.48 | -96.49 | -98.94 |
| 2022-11-22 | 228.60 | -96.67 | -98.99 |
| 2022-11-21 | 233.29 | -96.49 | -98.95 |
| 2022-11-18 | 239.10 | -96.61 | -99.00 |
| 2022-11-17 | 240.42 | -96.61 | -99.00 |
| 2022-11-16 | 244.36 | -96.32 | -98.93 |
| 2022-11-15 | 246.04 | -96.43 | -98.97 |
| 2022-11-14 | 231.98 | -96.84 | -99.05 |
| 2022-11-11 | 226.73 | -96.72 | -99.00 |
| 2022-11-10 | 203.84 | -96.61 | -98.88 |
| 2022-11-09 | 208.72 | -96.61 | -98.90 |
| 2022-11-08 | 212.66 | -96.67 | -98.93 |
| 2022-11-07 | 212.85 | -96.61 | -98.92 |
| 2022-11-04 | 204.41 | -96.43 | -98.83 |
| 2022-11-03 | 189.21 | -96.55 | -98.81 |
| 2022-11-02 | 198.40 | -96.55 | -98.84 |
| 2022-11-01 | 191.65 | -96.49 | -98.80 |
| 2022-10-31 | 177.96 | -96.72 | -98.82 |
| 2022-10-28 | 180.21 | -96.84 | -98.87 |
| 2022-10-27 | 190.90 | -96.61 | -98.83 |
| 2022-10-26 | 189.09 | -96.72 | -98.87 |
| 2022-10-25 | 186.38 | -96.96 | -98.94 |
| 2022-10-24 | 186.38 | -97.02 | -98.96 |
| 2022-10-21 | 205.38 | -96.55 | -98.87 |
| 2022-10-20 | 206.29 | -96.72 | -98.93 |
| 2022-10-19 | 210.81 | -96.55 | -98.89 |
| 2022-10-18 | 217.87 | -96.49 | -98.90 |
| 2022-10-17 | 212.08 | -96.49 | -98.88 |
| 2022-10-14 | 211.90 | -96.49 | -98.87 |
| 2022-10-13 | 208.82 | -96.37 | -98.83 |
| 2022-10-12 | 214.07 | -96.37 | -98.85 |
| 2022-10-11 | 216.61 | -96.43 | -98.87 |
| 2022-10-10 | 223.12 | -96.49 | -98.91 |
| 2022-10-07 | 232.72 | -96.32 | -98.89 |
| 2022-10-06 | 237.79 | -96.32 | -98.91 |
| 2022-10-05 | 239.05 | -96.55 | -98.98 |
| 2022-10-03 | 220.59 | -96.61 | -98.94 |
| 2022-09-30 | 223.85 | -96.43 | -98.90 |
| 2022-09-29 | 222.22 | -96.61 | -98.95 |
| 2022-09-28 | 224.03 | -96.61 | -98.95 |
| 2022-09-27 | 235.25 | -97.08 | -99.13 |
| 2022-09-26 | 234.89 | -97.02 | -99.11 |
| 2022-09-23 | 236.34 | -96.96 | -99.10 |
| 2022-09-22 | 240.50 | -96.90 | -99.09 |
| 2022-09-21 | 245.93 | -96.55 | -99.00 |
| 2022-09-20 | 251.91 | -96.49 | -99.00 |
| 2022-09-19 | 247.38 | -96.43 | -98.97 |
| 2022-09-16 | 251.18 | -96.49 | -99.00 |
| 2022-09-15 | 254.08 | -96.49 | -99.01 |
| 2022-09-14 | 252.99 | -96.49 | -99.01 |
| 2022-09-13 | 261.50 | -96.26 | -98.96 |
| 2022-09-09 | 262.04 | -96.26 | -98.97 |
| 2022-09-08 | 252.63 | -96.32 | -98.96 |
| 2022-09-07 | 256.07 | -96.26 | -98.95 |
| 2022-09-06 | 258.60 | -95.96 | -98.87 |
| 2022-09-05 | 258.42 | -96.14 | -98.92 |
| 2022-09-02 | 262.77 | -96.26 | -98.97 |
| 2022-09-01 | 265.66 | -96.08 | -98.93 |
| 2022-08-31 | 271.09 | -96.20 | -98.98 |
| 2022-08-30 | 271.09 | -96.14 | -98.96 |
| 2022-08-29 | 271.46 | -95.67 | -98.83 |
| 2022-08-26 | 274.72 | -95.20 | -98.72 |
| 2022-08-25 | 271.09 | -95.20 | -98.71 |
| 2022-08-24 | 258.42 | -95.44 | -98.73 |
| 2022-08-23 | 262.77 | -95.67 | -98.81 |
| 2022-08-22 | 267.11 | -95.79 | -98.85 |
| 2022-08-19 | 267.84 | -95.67 | -98.82 |
| 2022-08-18 | 267.11 | -95.44 | -98.76 |
| 2022-08-17 | 269.65 | -95.67 | -98.83 |
| 2022-08-16 | 268.20 | -96.43 | -99.03 |
| 2022-08-15 | 272.54 | -96.43 | -99.04 |
| 2022-08-12 | 275.08 | -96.37 | -99.03 |
| 2022-08-11 | 272.54 | -96.37 | -99.03 |
| 2022-08-10 | 264.58 | -96.14 | -98.94 |
| 2022-08-09 | 271.09 | -96.26 | -98.99 |
| 2022-08-08 | 272.18 | -96.14 | -98.96 |
| 2022-08-05 | 274.72 | -96.26 | -99.00 |
| 2022-08-04 | 274.35 | -96.14 | -98.97 |
| 2022-08-03 | 267.11 | -96.20 | -98.96 |
| 2022-08-02 | 265.66 | -96.20 | -98.96 |
| 2022-08-01 | 274.35 | -96.32 | -99.02 |
| 2022-07-29 | 274.35 | -96.14 | -98.97 |
| 2022-07-28 | 282.32 | -96.02 | -98.96 |
| 2022-07-27 | 283.77 | -96.02 | -98.96 |
| 2022-07-26 | 288.47 | -96.32 | -99.05 |
| 2022-07-25 | 282.32 | -96.37 | -99.05 |
| 2022-07-22 | 281.96 | -96.37 | -99.05 |
| 2022-07-21 | 281.59 | -96.48 | -99.08 |
| 2022-07-20 | 288.11 | -96.48 | -99.09 |
| 2022-07-19 | 284.13 | -96.58 | -99.11 |
| 2022-07-18 | 286.66 | -96.64 | -99.13 |
| 2022-07-15 | 277.25 | -96.64 | -99.11 |
| 2022-07-14 | 284.49 | -96.64 | -99.13 |
| 2022-07-13 | 286.30 | -96.58 | -99.12 |
| 2022-07-12 | 286.66 | -96.64 | -99.13 |
| 2022-07-11 | 291.73 | -96.58 | -99.13 |
| 2022-07-08 | 302.23 | -96.58 | -99.15 |
| 2022-07-07 | 301.51 | -96.58 | -99.15 |
| 2022-07-06 | 298.61 | -96.53 | -99.13 |
| 2022-07-05 | 304.04 | -96.53 | -99.14 |
| 2022-07-04 | 303.32 | -96.48 | -99.13 |
| 2022-06-30 | 303.32 | -96.48 | -99.13 |
| 2022-06-29 | 305.13 | -96.48 | -99.13 |
| 2022-06-28 | 311.28 | -96.48 | -99.14 |
| 2022-06-27 | 308.75 | -96.48 | -99.14 |
| 2022-06-24 | 298.97 | -96.48 | -99.12 |
| 2022-06-23 | 291.37 | -96.32 | -99.06 |
| 2022-06-22 | 286.30 | -96.37 | -99.06 |
| 2022-06-21 | 296.08 | -96.48 | -99.11 |
| 2022-06-20 | 289.56 | -96.48 | -99.10 |
| 2022-06-17 | 288.47 | -96.48 | -99.09 |
| 2022-06-16 | 283.04 | -96.32 | -99.04 |
| 2022-06-15 | 291.73 | -96.48 | -99.10 |
| 2022-06-14 | 286.66 | -96.05 | -98.98 |
| 2022-06-13 | 286.30 | -96.21 | -99.02 |
| 2022-06-10 | 300.42 | -96.69 | -99.17 |
| 2022-06-09 | 301.14 | -96.69 | -99.17 |
| 2022-06-08 | 302.95 | -96.48 | -99.13 |
| 2022-06-07 | 294.63 | -96.58 | -99.13 |
| 2022-06-06 | 296.44 | -96.74 | -99.18 |
| 2022-06-02 | 286.30 | -96.69 | -99.14 |
| 2022-06-01 | 289.56 | -96.69 | -99.15 |
| 2022-05-31 | 291.37 | -96.69 | -99.15 |
| 2022-05-30 | 285.94 | -96.74 | -99.16 |
| 2022-05-27 | 278.70 | -96.74 | -99.14 |
| 2022-05-26 | 267.47 | -96.74 | -99.11 |
| 2022-05-25 | 268.92 | -96.74 | -99.12 |
| 2022-05-24 | 267.84 | -96.74 | -99.11 |
| 2022-05-23 | 273.27 | -96.80 | -99.14 |
| 2022-05-20 | 277.61 | -96.74 | -99.14 |
| 2022-05-19 | 267.11 | -96.74 | -99.11 |
| 2022-05-18 | 275.44 | -96.74 | -99.13 |
| 2022-05-17 | 275.08 | -96.80 | -99.15 |
| 2022-05-16 | 263.13 | -96.74 | -99.10 |
| 2022-05-13 | 262.04 | -96.64 | -99.07 |
| 2022-05-12 | 252.45 | -96.64 | -99.05 |
| 2022-05-11 | 261.32 | -96.05 | -98.91 |
| 2022-05-10 | 256.97 | -96.69 | -99.07 |
| 2022-05-06 | 264.58 | -96.69 | -99.09 |
| 2022-05-05 | 277.97 | -96.69 | -99.12 |
| 2022-05-04 | 279.78 | -96.69 | -99.13 |
| 2022-05-03 | 284.13 | -96.58 | -99.11 |
| 2022-04-29 | 284.13 | -96.58 | -99.11 |
| 2022-04-28 | 268.92 | -96.48 | -99.04 |
| 2022-04-27 | 263.13 | -96.48 | -99.03 |
| 2022-04-26 | 263.13 | -96.48 | -99.03 |
| 2022-04-25 | 263.49 | -96.58 | -99.06 |
| 2022-04-22 | 275.75 | -96.58 | -99.09 |
| 2022-04-21 | 276.47 | -96.48 | -99.06 |
| 2022-04-20 | 280.80 | -96.32 | -99.03 |
| 2022-04-19 | 282.60 | -96.32 | -99.04 |
| 2022-04-14 | 291.62 | -96.32 | -99.06 |
| 2022-04-13 | 289.09 | -96.32 | -99.05 |
| 2022-04-12 | 288.01 | -96.32 | -99.05 |
| 2022-04-11 | 286.21 | -96.32 | -99.05 |
| 2022-04-08 | 298.47 | -96.32 | -99.08 |
| 2022-04-07 | 297.03 | -96.26 | -99.06 |
| 2022-04-06 | 301.35 | -96.26 | -99.07 |
| 2022-04-04 | 309.29 | -96.48 | -99.14 |
| 2022-04-01 | 301.35 | -96.48 | -99.12 |
| 2022-03-31 | 301.71 | -96.26 | -99.07 |
| 2022-03-30 | 303.88 | -96.26 | -99.07 |
| 2022-03-29 | 298.83 | -96.26 | -99.06 |
| 2022-03-28 | 294.50 | -96.42 | -99.09 |
| 2022-03-25 | 289.09 | -96.42 | -99.08 |
| 2022-03-24 | 299.19 | -96.42 | -99.10 |
| 2022-03-23 | 302.44 | -96.32 | -99.08 |
| 2022-03-22 | 298.11 | -96.42 | -99.10 |
| 2022-03-21 | 285.85 | -96.42 | -99.07 |
| 2022-03-18 | 290.54 | -96.42 | -99.08 |
| 2022-03-17 | 290.90 | -96.37 | -99.07 |
| 2022-03-16 | 264.93 | -96.37 | -99.01 |
| 2022-03-15 | 236.26 | -96.37 | -98.92 |
| 2022-03-14 | 257.00 | -96.26 | -98.95 |
| 2022-03-11 | 275.03 | -96.32 | -99.02 |
| 2022-03-10 | 280.44 | -96.32 | -99.03 |
| 2022-03-09 | 274.67 | -96.32 | -99.02 |
| 2022-03-08 | 276.47 | -96.16 | -98.98 |
| 2022-03-07 | 282.60 | -96.37 | -99.05 |
| 2022-03-04 | 297.75 | -96.16 | -99.03 |
| 2022-03-03 | 308.21 | -96.16 | -99.06 |
| 2022-03-02 | 305.68 | -96.16 | -99.05 |
| 2022-03-01 | 312.53 | -96.16 | -99.07 |
| 2022-02-28 | 312.53 | -96.16 | -99.07 |
| 2022-02-25 | 313.25 | -96.21 | -99.08 |
| 2022-02-24 | 315.78 | -96.26 | -99.10 |
| 2022-02-23 | 329.12 | -96.16 | -99.10 |
| 2022-02-22 | 325.88 | -96.16 | -99.10 |
| 2022-02-21 | 338.86 | -96.16 | -99.12 |
| 2022-02-18 | 341.38 | -96.05 | -99.10 |
| 2022-02-17 | 349.31 | -95.94 | -99.10 |
| 2022-02-16 | 347.51 | -96.32 | -99.18 |
| 2022-02-15 | 341.02 | -95.83 | -99.06 |
| 2022-02-14 | 344.99 | -95.78 | -99.05 |
| 2022-02-11 | 351.12 | -96.05 | -99.12 |
| 2022-02-10 | 351.48 | -96.05 | -99.12 |
| 2022-02-09 | 350.04 | -96.05 | -99.12 |
| 2022-02-08 | 341.38 | -96.05 | -99.10 |
| 2022-02-07 | 344.99 | -96.37 | -99.18 |
| 2022-02-04 | 345.35 | -96.26 | -99.16 |
| 2022-01-31 | 332.37 | -96.00 | -99.07 |
| 2022-01-28 | 326.96 | -96.00 | -99.06 |
| 2022-01-27 | 331.28 | -96.00 | -99.07 |
| 2022-01-26 | 339.94 | -95.94 | -99.08 |
| 2022-01-25 | 339.94 | -95.94 | -99.08 |
| 2022-01-24 | 347.15 | -95.94 | -99.09 |
| 2022-01-21 | 351.84 | -95.78 | -99.07 |
| 2022-01-20 | 352.20 | -95.94 | -99.10 |
| 2022-01-19 | 336.69 | -95.94 | -99.07 |
| 2022-01-18 | 337.41 | -95.94 | -99.07 |
| 2022-01-17 | 338.86 | -95.94 | -99.08 |
| 2022-01-14 | 341.38 | -95.94 | -99.08 |
| 2022-01-13 | 342.82 | -95.94 | -99.08 |
| 2022-01-12 | 341.74 | -95.94 | -99.08 |
| 2022-01-11 | 330.20 | -95.89 | -99.04 |
| 2022-01-10 | 329.84 | -96.37 | -99.16 |
| 2022-01-07 | 326.24 | -95.89 | -99.04 |
| 2022-01-06 | 318.66 | -95.83 | -99.01 |
| 2022-01-05 | 315.42 | -95.83 | -99.00 |
| 2022-01-04 | 322.63 | -95.83 | -99.01 |
| 2022-01-03 | 321.91 | -95.83 | -99.01 |
| 2021-12-31 | 324.07 | -95.94 | -99.04 |
| 2021-12-30 | 319.74 | -95.83 | -99.01 |
| 2021-12-29 | 318.30 | -96.00 | -99.04 |
| 2021-12-28 | 322.27 | -95.94 | -99.04 |
| 2021-12-24 | 321.55 | -96.00 | -99.05 |
| 2021-12-23 | 320.83 | -96.42 | -99.15 |
| 2021-12-22 | 318.30 | -95.94 | -99.03 |
| 2021-12-21 | 316.50 | -96.05 | -99.05 |
| 2021-12-20 | 312.89 | -95.83 | -98.99 |
| 2021-12-17 | 320.83 | -95.57 | -98.95 |
| 2021-12-16 | 326.60 | -96.53 | -99.19 |
| 2021-12-15 | 325.15 | -95.83 | -99.02 |
| 2021-12-14 | 328.40 | -96.00 | -99.07 |
| 2021-12-13 | 335.25 | -95.89 | -99.06 |
| 2021-12-10 | 334.89 | -95.89 | -99.05 |
| 2021-12-09 | 339.58 | -95.89 | -99.06 |
| 2021-12-08 | 335.61 | -95.83 | -99.04 |
| 2021-12-07 | 335.25 | -95.83 | -99.04 |
| 2021-12-06 | 323.71 | -96.05 | -99.07 |
| 2021-12-03 | 331.28 | -95.94 | -99.06 |
| 2021-12-02 | 332.01 | -96.26 | -99.13 |
| 2021-12-01 | 329.84 | -96.26 | -99.13 |
| 2021-11-30 | 325.88 | -96.21 | -99.11 |
| 2021-11-29 | 335.25 | -96.05 | -99.09 |
| 2021-11-26 | 337.41 | -95.94 | -99.07 |
| 2021-11-25 | 349.31 | -96.64 | -99.25 |
| 2021-11-24 | 348.23 | -96.64 | -99.25 |
| 2021-11-23 | 347.51 | -96.58 | -99.24 |
| 2021-11-22 | 352.56 | -96.05 | -99.13 |
| 2021-11-19 | 354.00 | -96.05 | -99.13 |
| 2021-11-18 | 357.97 | -96.05 | -99.14 |
| 2021-11-17 | 364.82 | -96.05 | -99.15 |
| 2021-11-16 | 365.18 | -95.89 | -99.12 |
| 2021-11-15 | 360.85 | -96.26 | -99.19 |
| 2021-11-12 | 359.77 | -96.26 | -99.19 |
| 2021-11-11 | 358.69 | -96.32 | -99.20 |
| 2021-11-10 | 353.64 | -96.32 | -99.19 |
| 2021-11-09 | 350.04 | -96.58 | -99.24 |
| 2021-11-08 | 350.04 | -96.58 | -99.24 |
| 2021-11-05 | 352.20 | -96.58 | -99.24 |
| 2021-11-04 | 357.61 | -96.48 | -99.23 |
| 2021-11-03 | 353.64 | -96.48 | -99.22 |
| 2021-11-02 | 356.17 | -96.53 | -99.24 |
| 2021-11-01 | 356.17 | -96.69 | -99.27 |
| 2021-10-29 | 360.13 | -96.90 | -99.33 |
| 2021-10-28 | 362.30 | -96.90 | -99.33 |
| 2021-10-27 | 364.06 | -96.64 | -99.28 |
| 2021-10-26 | 371.13 | -96.53 | -99.26 |
| 2021-10-25 | 372.89 | -96.80 | -99.32 |
| 2021-10-22 | 372.54 | -96.69 | -99.30 |
| 2021-10-21 | 370.07 | -96.69 | -99.30 |
| 2021-10-20 | 373.60 | -96.69 | -99.30 |
| 2021-10-19 | 366.89 | -97.01 | -99.36 |
| 2021-10-18 | 360.88 | -97.01 | -99.35 |
| 2021-10-15 | 358.76 | -96.69 | -99.28 |
| 2021-10-12 | 352.05 | -96.69 | -99.27 |
| 2021-10-11 | 358.06 | -96.80 | -99.30 |
| 2021-10-08 | 349.94 | -96.80 | -99.29 |
| 2021-10-07 | 347.82 | -96.80 | -99.28 |
| 2021-10-06 | 334.75 | -96.80 | -99.26 |
| 2021-10-05 | 337.22 | -96.96 | -99.30 |
| 2021-10-04 | 336.51 | -96.96 | -99.30 |
| 2021-09-30 | 345.34 | -96.96 | -99.32 |
| 2021-09-29 | 347.11 | -96.96 | -99.32 |
| 2021-09-28 | 343.58 | -96.96 | -99.31 |
| 2021-09-27 | 338.28 | -96.48 | -99.20 |
| 2021-09-24 | 338.99 | -96.64 | -99.23 |
| 2021-09-23 | 344.64 | -96.53 | -99.22 |
| 2021-09-21 | 338.99 | -97.22 | -99.37 |
| 2021-09-20 | 337.22 | -97.22 | -99.36 |
| 2021-09-17 | 351.70 | -97.12 | -99.36 |
| 2021-09-16 | 347.82 | -97.12 | -99.36 |
| 2021-09-15 | 355.23 | -96.80 | -99.30 |
| 2021-09-14 | 361.94 | -96.85 | -99.32 |
| 2021-09-13 | 367.24 | -96.85 | -99.33 |
| 2021-09-10 | 373.95 | -96.90 | -99.35 |
| 2021-09-09 | 365.12 | -97.06 | -99.37 |
| 2021-09-08 | 375.01 | -97.06 | -99.38 |
| 2021-09-07 | 376.42 | -97.17 | -99.41 |
| 2021-09-06 | 372.54 | -97.17 | -99.40 |
| 2021-09-03 | 368.65 | -97.12 | -99.38 |
| 2021-09-02 | 371.48 | -96.96 | -99.35 |
| 2021-09-01 | 369.71 | -96.96 | -99.35 |
| 2021-08-31 | 366.53 | -97.22 | -99.40 |
| 2021-08-30 | 360.88 | -97.22 | -99.40 |
| 2021-08-27 | 358.41 | -97.22 | -99.39 |
| 2021-08-26 | 358.76 | -97.22 | -99.39 |
| 2021-08-25 | 363.71 | -97.22 | -99.40 |
| 2021-08-24 | 363.36 | -97.12 | -99.38 |
| 2021-08-23 | 353.47 | -97.12 | -99.36 |
| 2021-08-20 | 348.17 | -96.85 | -99.30 |
| 2021-08-19 | 356.29 | -96.85 | -99.31 |
| 2021-08-18 | 365.83 | -96.80 | -99.31 |
| 2021-08-17 | 363.71 | -96.80 | -99.31 |
| 2021-08-16 | 371.83 | -96.69 | -99.30 |
| 2021-08-13 | 375.01 | -96.69 | -99.30 |
| 2021-08-12 | 376.42 | -97.06 | -99.38 |
| 2021-08-11 | 379.25 | -96.58 | -99.29 |
| 2021-08-10 | 378.19 | -96.58 | -99.29 |
| 2021-08-09 | 372.54 | -96.58 | -99.28 |
| 2021-08-06 | 371.48 | -96.58 | -99.28 |
| 2021-08-05 | 371.83 | -96.69 | -99.30 |
| 2021-08-04 | 375.72 | -97.22 | -99.42 |
| 2021-08-03 | 371.13 | -97.22 | -99.41 |
| 2021-08-02 | 371.83 | -97.22 | -99.41 |
| 2021-07-30 | 368.30 | -97.22 | -99.41 |
| 2021-07-29 | 373.95 | -97.22 | -99.41 |
| 2021-07-28 | 359.82 | -97.22 | -99.40 |
| 2021-07-27 | 353.11 | -97.22 | -99.39 |
| 2021-07-26 | 371.48 | -97.06 | -99.38 |
| 2021-07-23 | 391.96 | -96.90 | -99.37 |
| 2021-07-22 | 398.67 | -96.90 | -99.38 |
| 2021-07-21 | 390.20 | -97.33 | -99.46 |
| 2021-07-20 | 390.20 | -97.33 | -99.46 |
| 2021-07-19 | 394.43 | -97.28 | -99.45 |
| 2021-07-16 | 405.03 | -97.22 | -99.45 |
| 2021-07-15 | 403.26 | -97.22 | -99.45 |
| 2021-07-14 | 399.73 | -97.37 | -99.47 |
| 2021-07-13 | 402.91 | -97.33 | -99.47 |
| 2021-07-12 | 396.20 | -97.40 | -99.48 |
| 2021-07-09 | 393.37 | -96.85 | -99.36 |
| 2021-07-08 | 389.84 | -96.80 | -99.35 |
| 2021-07-07 | 403.97 | -96.74 | -99.35 |
| 2021-07-06 | 404.32 | -96.74 | -99.35 |
| 2021-07-05 | 405.74 | -96.69 | -99.35 |
| 2021-07-02 | 407.50 | -96.58 | -99.33 |
| 2021-06-30 | 416.33 | -96.58 | -99.34 |
| 2021-06-29 | 419.51 | -96.58 | -99.34 |
| 2021-06-28 | 423.39 | -96.58 | -99.35 |
| 2021-06-25 | 423.04 | -96.58 | -99.35 |
| 2021-06-24 | 417.04 | -96.80 | -99.38 |
| 2021-06-23 | 415.98 | -96.80 | -99.38 |
| 2021-06-22 | 406.09 | -96.58 | -99.32 |
| 2021-06-21 | 409.62 | -96.37 | -99.29 |
| 2021-06-18 | 414.92 | -96.37 | -99.29 |
| 2021-06-17 | 409.97 | -96.37 | -99.29 |
| 2021-06-16 | 408.56 | -96.37 | -99.29 |
| 2021-06-15 | 412.09 | -96.05 | -99.23 |
| 2021-06-11 | 415.62 | -96.05 | -99.23 |
| 2021-06-10 | 413.51 | -96.00 | -99.22 |
| 2021-06-09 | 413.86 | -96.05 | -99.23 |
| 2021-06-08 | 414.21 | -95.94 | -99.21 |
| 2021-06-07 | 414.57 | -95.73 | -99.17 |
| 2021-06-04 | 416.33 | -96.53 | -99.33 |
| 2021-06-03 | 416.68 | -96.05 | -99.24 |
| 2021-06-02 | 422.33 | -96.05 | -99.24 |
| 2021-06-01 | 425.87 | -96.05 | -99.25 |
| 2021-05-31 | 419.16 | -96.05 | -99.24 |
| 2021-05-28 | 419.51 | -96.05 | -99.24 |
| 2021-05-27 | 418.80 | -96.05 | -99.24 |
| 2021-05-26 | 418.80 | -96.05 | -99.24 |
| 2021-05-25 | 415.27 | -96.05 | -99.23 |
| 2021-05-24 | 406.09 | -95.89 | -99.19 |
| 2021-05-21 | 405.74 | -95.89 | -99.19 |
| 2021-05-20 | 405.38 | -95.89 | -99.19 |
| 2021-05-18 | 408.21 | -96.05 | -99.22 |
| 2021-05-17 | 401.14 | -96.21 | -99.24 |
| 2021-05-14 | 397.97 | -96.21 | -99.24 |
| 2021-05-13 | 394.08 | -96.37 | -99.27 |
| 2021-05-12 | 401.50 | -96.26 | -99.25 |
| 2021-05-11 | 396.55 | -96.26 | -99.25 |
| 2021-05-10 | 407.50 | -95.94 | -99.20 |
| 2021-05-07 | 408.91 | -95.94 | -99.20 |
| 2021-05-06 | 408.21 | -95.62 | -99.14 |
| 2021-05-05 | 405.74 | -95.19 | -99.05 |
| 2021-05-04 | 408.21 | -96.16 | -99.24 |
| 2021-05-03 | 402.91 | -96.16 | -99.24 |
| 2021-04-30 | 408.56 | -96.16 | -99.24 |
| 2021-04-29 | 420.22 | -96.16 | -99.26 |
| 2021-04-28 | 413.51 | -95.94 | -99.21 |
| 2021-04-27 | 410.36 | -96.26 | -99.27 |
| 2021-04-26 | 411.41 | -95.73 | -99.16 |
| 2021-04-23 | 413.86 | -96.05 | -99.23 |
| 2021-04-22 | 407.55 | -96.48 | -99.31 |
| 2021-04-21 | 405.80 | -96.48 | -99.30 |
| 2021-04-20 | 413.86 | -96.48 | -99.31 |
| 2021-04-19 | 414.21 | -96.42 | -99.30 |
| 2021-04-16 | 411.76 | -96.42 | -99.30 |
| 2021-04-15 | 407.90 | -96.37 | -99.29 |
| 2021-04-14 | 411.06 | -96.32 | -99.28 |
| 2021-04-13 | 406.15 | -96.32 | -99.27 |
| 2021-04-12 | 401.25 | -96.32 | -99.26 |
| 2021-04-09 | 407.55 | -96.69 | -99.35 |
| 2021-04-08 | 412.46 | -96.16 | -99.25 |
| 2021-04-07 | 405.80 | -95.73 | -99.16 |
| 2021-04-01 | 410.36 | -95.51 | -99.12 |
| 2021-03-31 | 401.60 | -95.46 | -99.10 |
| 2021-03-30 | 404.40 | -95.94 | -99.20 |
| 2021-03-29 | 400.90 | -95.73 | -99.15 |
| 2021-03-26 | 399.85 | -96.05 | -99.21 |
| 2021-03-25 | 392.85 | -96.10 | -99.21 |
| 2021-03-24 | 392.15 | -94.13 | -98.81 |
| 2021-03-23 | 404.05 | -94.13 | -98.83 |
| 2021-03-22 | 409.31 | -94.66 | -98.95 |
| 2021-03-19 | 410.71 | -95.09 | -99.04 |
| 2021-03-18 | 419.11 | -94.87 | -99.01 |
| 2021-03-17 | 412.81 | -94.66 | -98.96 |
| 2021-03-16 | 412.11 | -94.87 | -99.00 |
| 2021-03-15 | 409.66 | -94.87 | -98.99 |
| 2021-03-12 | 407.55 | -94.45 | -98.91 |
| 2021-03-11 | 417.71 | -94.45 | -98.93 |
| 2021-03-10 | 410.01 | -94.66 | -98.95 |
| 2021-03-09 | 406.85 | -95.30 | -99.07 |
| 2021-03-08 | 403.00 | -95.09 | -99.02 |
| 2021-03-05 | 411.76 | -94.87 | -99.00 |
| 2021-03-04 | 414.91 | -94.87 | -99.00 |
| 2021-03-03 | 425.06 | -95.09 | -99.06 |
| 2021-03-02 | 411.76 | -95.09 | -99.04 |
| 2021-03-01 | 417.71 | -94.66 | -98.97 |
| 2021-02-26 | 411.41 | -94.66 | -98.96 |
| 2021-02-25 | 430.66 | -94.45 | -98.95 |
| 2021-02-24 | 422.96 | -94.45 | -98.94 |
| 2021-02-23 | 439.06 | -94.23 | -98.93 |
| 2021-02-22 | 434.16 | -94.66 | -99.00 |
| 2021-02-19 | 439.06 | -94.66 | -99.01 |
| 2021-02-18 | 438.71 | -94.87 | -99.05 |
| 2021-02-17 | 446.76 | -95.51 | -99.18 |
| 2021-02-16 | 440.81 | -95.73 | -99.21 |
| 2021-02-11 | 430.66 | -95.73 | -99.19 |
| 2021-02-10 | 429.61 | -95.73 | -99.19 |
| 2021-02-09 | 417.71 | -95.51 | -99.13 |
| 2021-02-08 | 416.31 | -95.73 | -99.17 |
| 2021-02-05 | 415.96 | -95.73 | -99.17 |
| 2021-02-04 | 411.76 | -95.51 | -99.12 |
| 2021-02-03 | 415.61 | -95.73 | -99.17 |
| 2021-02-02 | 414.91 | -95.30 | -99.09 |
| 2021-02-01 | 408.60 | -95.09 | -99.03 |
| 2021-01-29 | 398.10 | -95.09 | -99.01 |
| 2021-01-28 | 402.30 | -95.30 | -99.06 |
| 2021-01-27 | 415.61 | -95.30 | -99.09 |
| 2021-01-26 | 417.36 | -95.30 | -99.09 |
| 2021-01-25 | 429.96 | -95.30 | -99.11 |
| 2021-01-22 | 418.41 | -95.09 | -99.05 |
| 2021-01-21 | 426.11 | -94.66 | -98.99 |
| 2021-01-20 | 426.46 | -94.87 | -99.03 |
| 2021-01-19 | 421.56 | -95.09 | -99.06 |
| 2021-01-18 | 407.55 | -95.09 | -99.03 |
| 2021-01-15 | 403.70 | -95.09 | -99.02 |
| 2021-01-14 | 401.25 | -95.09 | -99.02 |
| 2021-01-13 | 397.05 | -94.66 | -98.93 |
| 2021-01-12 | 397.05 | -94.66 | -98.93 |
| 2021-01-11 | 392.15 | -94.87 | -98.96 |
| 2021-01-08 | 390.40 | -95.09 | -99.00 |
| 2021-01-07 | 384.80 | -94.45 | -98.85 |
| 2021-01-06 | 387.25 | -95.30 | -99.04 |
| 2021-01-05 | 385.50 | -95.30 | -99.03 |
| 2021-01-04 | 383.75 | -95.30 | -99.03 |
| 2020-12-31 | 379.55 | -95.30 | -99.02 |
| 2020-12-30 | 378.50 | -95.30 | -99.02 |
| 2020-12-29 | 368.00 | -95.09 | -98.95 |
| 2020-12-28 | 363.45 | -95.30 | -98.99 |
| 2020-12-24 | 365.55 | -95.09 | -98.94 |
| 2020-12-23 | 364.15 | -95.30 | -98.99 |
| 2020-12-22 | 360.30 | -94.87 | -98.89 |
| 2020-12-21 | 363.10 | -95.09 | -98.94 |
| 2020-12-18 | 365.55 | -95.30 | -98.99 |
| 2020-12-17 | 370.10 | -95.09 | -98.95 |
| 2020-12-16 | 366.95 | -95.09 | -98.95 |
| 2020-12-15 | 362.05 | -95.09 | -98.94 |
| 2020-12-14 | 365.20 | -95.09 | -98.94 |
| 2020-12-11 | 367.30 | -94.45 | -98.81 |
| 2020-12-10 | 365.55 | -94.45 | -98.81 |
| 2020-12-09 | 366.95 | -94.45 | -98.81 |
| 2020-12-08 | 363.10 | -94.87 | -98.89 |
| 2020-12-07 | 365.90 | -95.09 | -98.95 |
| 2020-12-04 | 372.20 | -94.87 | -98.91 |
| 2020-12-03 | 370.80 | -94.87 | -98.91 |
| 2020-12-02 | 366.95 | -95.09 | -98.95 |
| 2020-12-01 | 367.65 | -95.09 | -98.95 |
| 2020-11-30 | 364.85 | -95.09 | -98.94 |
| 2020-11-27 | 373.95 | -95.09 | -98.96 |
| 2020-11-26 | 371.50 | -95.09 | -98.96 |
| 2020-11-25 | 368.70 | -95.30 | -99.00 |
| 2020-11-24 | 368.00 | -95.30 | -99.00 |
| 2020-11-23 | 366.25 | -95.30 | -98.99 |
| 2020-11-20 | 365.20 | -95.30 | -98.99 |
| 2020-11-19 | 364.15 | -95.30 | -98.99 |
| 2020-11-18 | 366.95 | -95.09 | -98.95 |
| 2020-11-17 | 365.20 | -95.09 | -98.94 |
| 2020-11-16 | 364.50 | -95.30 | -98.99 |
| 2020-11-13 | 360.30 | -95.51 | -99.03 |
| 2020-11-12 | 361.00 | -95.51 | -99.03 |
| 2020-11-11 | 362.05 | -95.51 | -99.03 |
| 2020-11-10 | 362.05 | -95.30 | -98.98 |
| 2020-11-09 | 357.85 | -95.51 | -99.02 |
| 2020-11-06 | 352.95 | -95.51 | -99.01 |
| 2020-11-05 | 349.80 | -95.51 | -99.00 |
| 2020-11-04 | 337.55 | -95.73 | -99.02 |
| 2020-11-03 | 339.65 | -95.73 | -99.03 |
| 2020-11-02 | 330.55 | -95.09 | -98.86 |
| 2020-10-30 | 324.25 | -95.09 | -98.84 |
| 2020-10-29 | 332.65 | -95.30 | -98.91 |
| 2020-10-28 | 334.01 | -95.30 | -98.92 |
| 2020-10-27 | 335.03 | -95.30 | -98.92 |
| 2020-10-23 | 338.10 | -95.09 | -98.88 |
| 2020-10-22 | 335.72 | -95.09 | -98.87 |
| 2020-10-21 | 335.37 | -95.09 | -98.87 |
| 2020-10-20 | 331.96 | -95.09 | -98.86 |
| 2020-10-19 | 331.62 | -95.09 | -98.86 |
| 2020-10-16 | 329.58 | -95.09 | -98.86 |
| 2020-10-15 | 324.46 | -94.87 | -98.79 |
| 2020-10-14 | 333.33 | -95.09 | -98.87 |
| 2020-10-12 | 334.35 | -95.09 | -98.87 |
| 2020-10-09 | 325.83 | -94.87 | -98.80 |
| 2020-10-08 | 325.15 | -94.87 | -98.79 |
| 2020-10-07 | 327.19 | -94.87 | -98.80 |
| 2020-10-06 | 322.42 | -94.87 | -98.79 |
| 2020-10-05 | 317.99 | -94.87 | -98.77 |
| 2020-09-30 | 313.90 | -94.87 | -98.76 |
| 2020-09-29 | 310.49 | -95.09 | -98.80 |
| 2020-09-28 | 313.90 | -94.23 | -98.61 |
| 2020-09-25 | 310.15 | -95.09 | -98.80 |
| 2020-09-24 | 311.17 | -94.45 | -98.65 |
| 2020-09-23 | 317.99 | -94.87 | -98.77 |
| 2020-09-22 | 317.65 | -94.45 | -98.67 |
| 2020-09-21 | 321.40 | -94.45 | -98.68 |
| 2020-09-18 | 330.26 | -94.02 | -98.61 |
| 2020-09-17 | 328.21 | -94.02 | -98.60 |
| 2020-09-16 | 334.35 | -94.66 | -98.77 |
| 2020-09-15 | 335.03 | -94.45 | -98.72 |
| 2020-09-14 | 332.99 | -94.66 | -98.77 |
| 2020-09-11 | 330.60 | -94.45 | -98.71 |
| 2020-09-10 | 328.56 | -94.66 | -98.75 |
| 2020-09-09 | 330.26 | -94.45 | -98.71 |
| 2020-09-08 | 332.65 | -94.45 | -98.72 |
| 2020-09-07 | 333.67 | -94.45 | -98.72 |
| 2020-09-04 | 335.03 | -94.45 | -98.72 |
| 2020-09-03 | 338.44 | -94.45 | -98.73 |
| 2020-09-02 | 340.15 | -94.45 | -98.74 |
| 2020-09-01 | 341.17 | -94.45 | -98.74 |
| 2020-08-31 | 340.49 | -94.45 | -98.74 |
| 2020-08-28 | 345.26 | -94.45 | -98.75 |
| 2020-08-27 | 342.53 | -94.66 | -98.79 |
| 2020-08-26 | 345.26 | -94.66 | -98.80 |
| 2020-08-25 | 345.94 | -94.23 | -98.71 |
| 2020-08-24 | 346.28 | -94.02 | -98.66 |
| 2020-08-21 | 339.47 | -94.23 | -98.69 |
| 2020-08-20 | 333.67 | -93.81 | -98.57 |
| 2020-08-19 | 341.17 | -94.23 | -98.69 |
| 2020-08-18 | 343.56 | -94.23 | -98.70 |
| 2020-08-17 | 343.22 | -94.23 | -98.70 |
| 2020-08-14 | 340.15 | -94.23 | -98.69 |
| 2020-08-13 | 341.51 | -94.45 | -98.74 |
| 2020-08-12 | 341.17 | -94.23 | -98.69 |
| 2020-08-11 | 335.72 | -94.23 | -98.68 |
| 2020-08-10 | 327.87 | -94.23 | -98.65 |
| 2020-08-07 | 329.24 | -94.23 | -98.66 |
| 2020-08-06 | 336.40 | -94.23 | -98.68 |
| 2020-08-05 | 339.81 | -94.23 | -98.69 |
| 2020-08-04 | 336.74 | -94.23 | -98.68 |
| 2020-08-03 | 328.21 | -94.02 | -98.60 |
| 2020-07-31 | 330.60 | -94.45 | -98.71 |
| 2020-07-30 | 331.96 | -94.23 | -98.66 |
| 2020-07-29 | 335.03 | -94.02 | -98.63 |
| 2020-07-28 | 334.01 | -94.23 | -98.67 |
| 2020-07-27 | 332.31 | -94.02 | -98.62 |
| 2020-07-24 | 332.31 | -93.38 | -98.47 |
| 2020-07-23 | 341.51 | -93.81 | -98.60 |
| 2020-07-22 | 337.76 | -94.23 | -98.68 |
| 2020-07-21 | 347.99 | -94.23 | -98.71 |
| 2020-07-20 | 338.44 | -94.23 | -98.68 |
| 2020-07-17 | 339.81 | -94.23 | -98.69 |
| 2020-07-16 | 337.42 | -94.45 | -98.73 |
| 2020-07-15 | 346.28 | -94.23 | -98.71 |
| 2020-07-14 | 345.94 | -94.02 | -98.66 |
| 2020-07-13 | 351.40 | -94.02 | -98.68 |
| 2020-07-10 | 349.01 | -93.81 | -98.62 |
| 2020-07-09 | 358.22 | -93.38 | -98.55 |
| 2020-07-08 | 355.83 | -93.59 | -98.59 |
| 2020-07-07 | 354.13 | -93.59 | -98.59 |
| 2020-07-06 | 359.24 | -93.59 | -98.60 |
| 2020-07-03 | 341.85 | -94.45 | -98.74 |
| 2020-07-02 | 338.10 | -94.02 | -98.63 |
| 2020-06-30 | 324.46 | -94.23 | -98.64 |
| 2020-06-29 | 322.08 | -94.45 | -98.68 |
| 2020-06-26 | 326.17 | -93.59 | -98.50 |
| 2020-06-24 | 330.26 | -94.66 | -98.76 |
| 2020-06-23 | 332.31 | -94.87 | -98.81 |
| 2020-06-22 | 326.17 | -95.09 | -98.85 |
| 2020-06-19 | 327.19 | -95.09 | -98.85 |
| 2020-06-18 | 324.12 | -95.09 | -98.84 |
| 2020-06-17 | 324.46 | -94.87 | -98.79 |
| 2020-06-16 | 322.76 | -95.30 | -98.89 |
| 2020-06-15 | 312.53 | -95.51 | -98.91 |
| 2020-06-12 | 321.05 | -95.09 | -98.83 |
| 2020-06-11 | 323.78 | -95.51 | -98.94 |
| 2020-06-10 | 334.01 | -95.09 | -98.87 |
| 2020-06-09 | 333.67 | -95.51 | -98.97 |
| 2020-06-08 | 328.56 | -95.73 | -99.00 |
| 2020-06-05 | 328.56 | -95.09 | -98.85 |
| 2020-06-04 | 321.40 | -95.94 | -99.04 |
| 2020-06-03 | 320.71 | -95.51 | -98.93 |
| 2020-06-02 | 313.55 | -95.51 | -98.92 |
| 2020-06-01 | 308.78 | -95.30 | -98.85 |
| 2020-05-29 | 295.48 | -95.09 | -98.76 |
| 2020-05-28 | 298.04 | -95.73 | -98.93 |
| 2020-05-27 | 300.60 | -95.73 | -98.93 |
| 2020-05-26 | 303.16 | -95.94 | -98.99 |
| 2020-05-25 | 294.63 | -95.73 | -98.92 |
| 2020-05-22 | 294.63 | -96.16 | -99.03 |
| 2020-05-21 | 316.79 | -96.16 | -99.08 |
| 2020-05-20 | 320.20 | -96.16 | -99.09 |
| 2020-05-19 | 319.35 | -96.16 | -99.08 |
| 2020-05-18 | 312.53 | -96.16 | -99.07 |
| 2020-05-15 | 309.12 | -96.16 | -99.06 |
| 2020-05-14 | 309.12 | -96.16 | -99.06 |
| 2020-05-13 | 315.09 | -95.94 | -99.02 |
| 2020-05-12 | 316.79 | -95.94 | -99.03 |
| 2020-05-11 | 322.76 | -95.94 | -99.04 |
| 2020-05-08 | 315.94 | -95.94 | -99.02 |
| 2020-05-07 | 311.68 | -95.94 | -99.01 |
| 2020-05-06 | 315.09 | -96.16 | -99.07 |
| 2020-05-05 | 309.12 | -96.16 | -99.06 |
| 2020-05-04 | 304.86 | -96.16 | -99.05 |
| 2020-04-29 | 321.91 | -96.16 | -99.09 |
| 2020-04-28 | 321.91 | -95.73 | -98.99 |
| 2020-04-27 | 316.11 | -95.73 | -98.97 |
| 2020-04-24 | 308.47 | -96.16 | -99.06 |
| 2020-04-23 | 310.17 | -96.16 | -99.06 |
| 2020-04-22 | 309.32 | -96.16 | -99.06 |
| 2020-04-21 | 307.62 | -96.16 | -99.06 |
| 2020-04-20 | 317.81 | -95.94 | -99.03 |
| 2020-04-17 | 316.96 | -95.30 | -98.87 |
| 2020-04-16 | 311.87 | -95.30 | -98.86 |
| 2020-04-15 | 312.71 | -95.73 | -98.96 |
| 2020-04-14 | 319.51 | -95.73 | -98.98 |
| 2020-04-09 | 316.11 | -95.51 | -98.92 |
| 2020-04-08 | 311.02 | -95.30 | -98.86 |
| 2020-04-07 | 316.11 | -95.09 | -98.82 |
| 2020-04-06 | 306.77 | -96.16 | -99.05 |
| 2020-04-03 | 298.28 | -96.16 | -99.03 |
| 2020-04-02 | 299.13 | -96.16 | -99.04 |
| 2020-04-01 | 295.73 | -96.37 | -99.08 |
| 2020-03-31 | 305.07 | -96.37 | -99.10 |
| 2020-03-30 | 297.43 | -96.58 | -99.14 |
| 2020-03-27 | 303.37 | -96.37 | -99.10 |
| 2020-03-26 | 300.83 | -96.16 | -99.04 |
| 2020-03-25 | 304.22 | -96.37 | -99.10 |
| 2020-03-24 | 291.48 | -96.37 | -99.07 |
| 2020-03-23 | 273.65 | -96.16 | -98.97 |
| 2020-03-20 | 292.33 | -96.16 | -99.02 |
| 2020-03-19 | 273.65 | -96.16 | -98.97 |
| 2020-03-18 | 284.69 | -95.73 | -98.89 |
| 2020-03-17 | 300.83 | -95.30 | -98.83 |
| 2020-03-16 | 299.13 | -95.30 | -98.82 |
| 2020-03-13 | 313.56 | -95.09 | -98.81 |
| 2020-03-12 | 318.66 | -95.09 | -98.83 |
| 2020-03-11 | 334.79 | -95.09 | -98.87 |
| 2020-03-10 | 336.49 | -94.87 | -98.83 |
| 2020-03-09 | 332.25 | -95.09 | -98.86 |
| 2020-03-06 | 350.08 | -94.87 | -98.86 |
| 2020-03-05 | 359.42 | -94.87 | -98.88 |
| 2020-03-04 | 350.93 | -95.09 | -98.91 |
| 2020-03-03 | 351.78 | -94.66 | -98.82 |
| 2020-03-02 | 352.63 | -94.66 | -98.82 |
| 2020-02-28 | 349.23 | -94.87 | -98.86 |
| 2020-02-27 | 361.12 | -94.45 | -98.80 |
| 2020-02-26 | 357.72 | -94.45 | -98.79 |
| 2020-02-25 | 360.27 | -94.45 | -98.79 |
| 2020-02-24 | 359.42 | -94.45 | -98.79 |
| 2020-02-21 | 367.06 | -94.66 | -98.86 |
| 2020-02-20 | 371.31 | -94.45 | -98.82 |
| 2020-02-19 | 373.01 | -94.45 | -98.83 |
| 2020-02-18 | 370.46 | -94.45 | -98.82 |
| 2020-02-17 | 378.10 | -94.23 | -98.79 |
| 2020-02-14 | 375.56 | -94.23 | -98.79 |
| 2020-02-13 | 374.71 | -94.45 | -98.83 |
| 2020-02-12 | 376.41 | -94.45 | -98.83 |
| 2020-02-11 | 371.31 | -94.45 | -98.82 |
| 2020-02-10 | 365.37 | -94.45 | -98.81 |
| 2020-02-07 | 367.91 | -94.45 | -98.81 |
| 2020-02-06 | 370.46 | -94.45 | -98.82 |
| 2020-02-05 | 357.72 | -94.45 | -98.79 |
| 2020-02-04 | 356.02 | -94.45 | -98.78 |
| 2020-02-03 | 350.08 | -94.66 | -98.81 |
| 2020-01-31 | 350.08 | -94.23 | -98.72 |
| 2020-01-30 | 352.63 | -94.45 | -98.77 |
| 2020-01-29 | 363.67 | -94.23 | -98.76 |
| 2020-01-24 | 377.25 | -94.45 | -98.84 |
| 2020-01-23 | 375.56 | -94.66 | -98.88 |
| 2020-01-22 | 384.90 | -94.23 | -98.81 |
| 2020-01-21 | 378.10 | -94.45 | -98.84 |
| 2020-01-20 | 391.69 | -94.02 | -98.78 |
| 2020-01-17 | 395.94 | -94.02 | -98.79 |
| 2020-01-16 | 392.54 | -94.02 | -98.79 |
| 2020-01-15 | 391.69 | -94.02 | -98.78 |
| 2020-01-14 | 393.39 | -94.45 | -98.87 |
| 2020-01-13 | 395.09 | -94.02 | -98.79 |
| 2020-01-10 | 389.14 | -94.02 | -98.78 |
| 2020-01-09 | 389.14 | -94.23 | -98.82 |
| 2020-01-08 | 379.80 | -93.81 | -98.71 |
| 2020-01-07 | 383.20 | -93.81 | -98.72 |
| 2020-01-06 | 383.20 | -93.81 | -98.72 |
| 2020-01-03 | 386.60 | -93.81 | -98.73 |
| 2020-01-02 | 387.44 | -93.81 | -98.73 |
| 2019-12-31 | 383.20 | -93.81 | -98.72 |
| 2019-12-30 | 384.90 | -94.23 | -98.81 |
| 2019-12-27 | 382.35 | -94.23 | -98.80 |
| 2019-12-24 | 375.56 | -94.02 | -98.74 |
| 2019-12-23 | 377.25 | -94.02 | -98.75 |
| 2019-12-20 | 378.10 | -94.02 | -98.75 |
| 2019-12-19 | 375.56 | -94.02 | -98.74 |
| 2019-12-18 | 376.41 | -94.45 | -98.83 |
| 2019-12-17 | 375.56 | -94.23 | -98.79 |
| 2019-12-16 | 370.46 | -94.66 | -98.86 |
| 2019-12-13 | 373.01 | -94.66 | -98.87 |
| 2019-12-12 | 361.97 | -95.09 | -98.94 |
| 2019-12-11 | 355.17 | -94.66 | -98.83 |
| 2019-12-10 | 351.78 | -94.66 | -98.82 |
| 2019-12-09 | 353.48 | -94.66 | -98.82 |
| 2019-12-06 | 352.63 | -94.66 | -98.82 |
| 2019-12-05 | 349.23 | -94.66 | -98.81 |
| 2019-12-04 | 345.83 | -94.66 | -98.80 |
| 2019-12-03 | 350.93 | -94.45 | -98.77 |
| 2019-12-02 | 352.63 | -94.23 | -98.73 |
| 2019-11-29 | 350.08 | -94.45 | -98.77 |
| 2019-11-28 | 359.42 | -94.45 | -98.79 |
| 2019-11-27 | 361.12 | -94.23 | -98.75 |
| 2019-11-26 | 360.27 | -94.23 | -98.75 |
| 2019-11-25 | 361.12 | -94.02 | -98.70 |
| 2019-11-22 | 354.33 | -94.02 | -98.68 |
| 2019-11-21 | 351.78 | -94.02 | -98.68 |
| 2019-11-20 | 359.42 | -93.81 | -98.65 |
| 2019-11-19 | 362.82 | -94.02 | -98.71 |
| 2019-11-18 | 355.17 | -94.02 | -98.69 |
| 2019-11-15 | 350.08 | -94.02 | -98.67 |
| 2019-11-14 | 350.93 | -94.02 | -98.67 |
| 2019-11-13 | 353.48 | -94.02 | -98.68 |
| 2019-11-12 | 361.97 | -94.02 | -98.71 |
| 2019-11-11 | 360.27 | -93.81 | -98.65 |
| 2019-11-08 | 372.16 | -94.02 | -98.73 |
| 2019-11-07 | 375.56 | -93.81 | -98.70 |
| 2019-11-06 | 373.01 | -94.02 | -98.74 |
| 2019-11-05 | 373.01 | -94.02 | -98.74 |
| 2019-11-04 | 371.31 | -93.81 | -98.69 |
| 2019-11-01 | 363.67 | -93.81 | -98.66 |
| 2019-10-31 | 359.42 | -94.02 | -98.70 |
| 2019-10-30 | 355.51 | -94.02 | -98.69 |
| 2019-10-29 | 357.99 | -94.02 | -98.69 |
| 2019-10-28 | 358.82 | -93.81 | -98.65 |
| 2019-10-25 | 356.34 | -93.81 | -98.64 |
| 2019-10-24 | 356.34 | -94.02 | -98.69 |
| 2019-10-23 | 353.86 | -93.81 | -98.64 |
| 2019-10-22 | 357.17 | -93.81 | -98.65 |
| 2019-10-21 | 355.51 | -93.59 | -98.59 |
| 2019-10-18 | 356.34 | -93.59 | -98.60 |
| 2019-10-17 | 358.82 | -93.81 | -98.65 |
| 2019-10-16 | 354.69 | -93.59 | -98.59 |
| 2019-10-15 | 352.21 | -93.59 | -98.58 |
| 2019-10-14 | 353.04 | -93.59 | -98.59 |
| 2019-10-11 | 350.56 | -93.59 | -98.58 |
| 2019-10-10 | 339.01 | -93.81 | -98.59 |
| 2019-10-09 | 339.01 | -93.81 | -98.59 |
| 2019-10-08 | 342.31 | -93.59 | -98.55 |
| 2019-10-04 | 340.66 | -93.81 | -98.59 |
| 2019-10-03 | 345.61 | -93.17 | -98.47 |
| 2019-10-02 | 343.96 | -92.95 | -98.41 |
| 2019-09-30 | 344.79 | -93.59 | -98.56 |
| 2019-09-27 | 343.14 | -93.38 | -98.51 |
| 2019-09-26 | 343.96 | -94.02 | -98.65 |
| 2019-09-25 | 343.14 | -94.02 | -98.65 |
| 2019-09-24 | 348.91 | -93.81 | -98.62 |
| 2019-09-23 | 347.26 | -93.81 | -98.62 |
| 2019-09-20 | 351.39 | -93.81 | -98.63 |
| 2019-09-19 | 351.39 | -93.59 | -98.58 |
| 2019-09-18 | 356.34 | -93.81 | -98.64 |
| 2019-09-17 | 356.34 | -94.02 | -98.69 |
| 2019-09-16 | 361.29 | -93.81 | -98.66 |
| 2019-09-13 | 365.42 | -93.38 | -98.58 |
| 2019-09-12 | 361.29 | -93.38 | -98.56 |
| 2019-09-11 | 361.29 | -93.17 | -98.52 |
| 2019-09-10 | 354.69 | -93.59 | -98.59 |
| 2019-09-09 | 354.69 | -93.38 | -98.54 |
| 2019-09-06 | 353.04 | -93.38 | -98.54 |
| 2019-09-05 | 352.21 | -94.02 | -98.68 |
| 2019-09-04 | 350.56 | -93.81 | -98.63 |
| 2019-09-03 | 334.06 | -94.02 | -98.62 |
| 2019-09-02 | 335.71 | -94.02 | -98.63 |
| 2019-08-30 | 337.36 | -93.81 | -98.58 |
| 2019-08-29 | 336.53 | -93.81 | -98.58 |
| 2019-08-28 | 334.88 | -93.81 | -98.58 |
| 2019-08-27 | 335.71 | -93.81 | -98.58 |
| 2019-08-26 | 336.53 | -93.59 | -98.53 |
| 2019-08-23 | 343.96 | -93.17 | -98.46 |
| 2019-08-22 | 342.31 | -93.38 | -98.50 |
| 2019-08-21 | 345.61 | -93.38 | -98.51 |
| 2019-08-20 | 345.61 | -93.59 | -98.56 |
| 2019-08-19 | 344.79 | -93.59 | -98.56 |
| 2019-08-16 | 337.36 | -93.59 | -98.53 |
| 2019-08-15 | 332.41 | -93.81 | -98.57 |
| 2019-08-14 | 328.28 | -93.59 | -98.50 |
| 2019-08-13 | 329.11 | -93.81 | -98.56 |
| 2019-08-12 | 337.36 | -93.38 | -98.49 |
| 2019-08-09 | 339.84 | -93.38 | -98.49 |
| 2019-08-08 | 343.14 | -93.59 | -98.55 |
| 2019-08-07 | 341.49 | -92.95 | -98.40 |
| 2019-08-06 | 341.49 | -93.59 | -98.55 |
| 2019-08-05 | 343.14 | -93.81 | -98.60 |
| 2019-08-02 | 355.51 | -93.38 | -98.55 |
| 2019-08-01 | 367.07 | -92.95 | -98.49 |
| 2019-07-31 | 370.37 | -92.52 | -98.41 |
| 2019-07-30 | 376.14 | -92.52 | -98.43 |
| 2019-07-29 | 375.32 | -92.74 | -98.47 |
| 2019-07-26 | 379.45 | -92.31 | -98.40 |
| 2019-07-25 | 383.57 | -91.67 | -98.28 |
| 2019-07-24 | 381.92 | -91.24 | -98.18 |
| 2019-07-23 | 381.10 | -92.74 | -98.49 |
| 2019-07-22 | 378.62 | -94.02 | -98.75 |
| 2019-07-19 | 386.05 | -94.02 | -98.77 |
| 2019-07-18 | 381.10 | -93.81 | -98.71 |
| 2019-07-17 | 383.57 | -93.59 | -98.67 |
| 2019-07-16 | 383.57 | -93.59 | -98.67 |
| 2019-07-15 | 382.75 | -93.59 | -98.67 |
| 2019-07-12 | 381.92 | -93.59 | -98.67 |
| 2019-07-11 | 380.27 | -93.59 | -98.67 |
| 2019-07-10 | 376.97 | -93.59 | -98.66 |
| 2019-07-09 | 375.32 | -93.59 | -98.65 |
| 2019-07-08 | 378.62 | -93.59 | -98.66 |
| 2019-07-05 | 386.87 | -93.38 | -98.64 |
| 2019-07-04 | 387.70 | -93.59 | -98.69 |
| 2019-07-03 | 387.70 | -93.59 | -98.69 |
| 2019-07-02 | 388.52 | -93.38 | -98.64 |
| 2019-06-28 | 380.27 | -93.17 | -98.58 |
| 2019-06-27 | 381.92 | -93.17 | -98.58 |
| 2019-06-26 | 374.49 | -93.59 | -98.65 |
| 2019-06-25 | 373.67 | -93.38 | -98.60 |
| 2019-06-24 | 378.62 | -93.17 | -98.57 |
| 2019-06-21 | 378.62 | -93.81 | -98.71 |
| 2019-06-20 | 380.27 | -93.38 | -98.62 |
| 2019-06-19 | 372.84 | -93.59 | -98.64 |
| 2019-06-18 | 361.29 | -93.38 | -98.56 |
| 2019-06-17 | 357.99 | -93.38 | -98.55 |
| 2019-06-14 | 355.51 | -93.17 | -98.50 |
| 2019-06-13 | 358.82 | -93.38 | -98.56 |
| 2019-06-12 | 358.82 | -92.95 | -98.46 |
| 2019-06-11 | 366.24 | -92.95 | -98.49 |
| 2019-06-10 | 362.94 | -93.38 | -98.57 |
| 2019-06-06 | 352.21 | -93.38 | -98.54 |
| 2019-06-05 | 352.21 | -93.17 | -98.49 |
| 2019-06-04 | 348.91 | -93.81 | -98.62 |
| 2019-06-03 | 350.56 | -93.38 | -98.53 |
| 2019-05-31 | 351.39 | -93.17 | -98.49 |
| 2019-05-30 | 354.69 | -93.17 | -98.50 |
| 2019-05-29 | 356.34 | -93.38 | -98.55 |
| 2019-05-28 | 357.99 | -92.95 | -98.46 |
| 2019-05-27 | 356.34 | -93.17 | -98.50 |
| 2019-05-24 | 357.99 | -93.17 | -98.51 |
| 2019-05-23 | 356.34 | -92.74 | -98.41 |
| 2019-05-22 | 361.29 | -92.52 | -98.38 |
| 2019-05-21 | 362.12 | -92.74 | -98.43 |
| 2019-05-20 | 362.94 | -92.95 | -98.48 |
| 2019-05-17 | 365.42 | -92.74 | -98.44 |
| 2019-05-16 | 369.54 | -92.31 | -98.36 |
| 2019-05-15 | 368.72 | -92.31 | -98.36 |
| 2019-05-14 | 367.07 | -92.31 | -98.35 |
| 2019-05-10 | 373.67 | -92.10 | -98.33 |
| 2019-05-09 | 370.37 | -92.10 | -98.32 |
| 2019-05-08 | 381.10 | -91.67 | -98.27 |
| 2019-05-07 | 386.87 | -91.46 | -98.25 |
| 2019-05-06 | 385.22 | -91.46 | -98.24 |
| 2019-05-03 | 399.25 | -91.24 | -98.25 |
| 2019-05-02 | 396.78 | -92.52 | -98.50 |
| 2019-04-30 | 392.65 | -92.95 | -98.57 |
| 2019-04-29 | 396.78 | -92.95 | -98.58 |
| 2019-04-26 | 391.00 | -92.95 | -98.56 |
| 2019-04-25 | 391.00 | -92.74 | -98.52 |
| 2019-04-24 | 394.28 | -92.31 | -98.44 |
| 2019-04-23 | 396.75 | -92.31 | -98.45 |
| 2019-04-18 | 396.75 | -92.31 | -98.45 |
| 2019-04-17 | 400.03 | -92.10 | -98.42 |
| 2019-04-16 | 400.03 | -91.88 | -98.38 |
| 2019-04-15 | 394.28 | -91.46 | -98.27 |
| 2019-04-12 | 395.92 | -91.03 | -98.19 |
| 2019-04-11 | 395.10 | -91.03 | -98.19 |
| 2019-04-10 | 400.03 | -90.82 | -98.16 |
| 2019-04-09 | 400.85 | -91.03 | -98.21 |
| 2019-04-08 | 399.21 | -91.24 | -98.25 |
| 2019-04-04 | 397.57 | -90.82 | -98.15 |
| 2019-04-03 | 396.75 | -90.60 | -98.11 |
| 2019-04-02 | 391.82 | -90.39 | -98.05 |
| 2019-04-01 | 391.00 | -89.96 | -97.96 |
| 2019-03-29 | 382.79 | -90.39 | -98.01 |
| 2019-03-28 | 377.04 | -90.60 | -98.03 |
| 2019-03-27 | 377.86 | -89.53 | -97.81 |
| 2019-03-26 | 373.76 | -88.68 | -97.61 |
| 2019-03-25 | 373.76 | -87.61 | -97.39 |
| 2019-03-22 | 382.79 | -87.61 | -97.43 |
| 2019-03-21 | 382.79 | -89.53 | -97.83 |
| 2019-03-20 | 386.89 | -88.68 | -97.67 |
| 2019-03-19 | 389.36 | -89.32 | -97.82 |
| 2019-03-18 | 387.71 | -90.17 | -97.99 |
| 2019-03-15 | 382.79 | -89.75 | -97.88 |
| 2019-03-14 | 379.50 | -89.32 | -97.77 |
| 2019-03-13 | 377.86 | -91.03 | -98.12 |
| 2019-03-12 | 381.15 | -91.88 | -98.31 |
| 2019-03-11 | 372.94 | -91.88 | -98.28 |
| 2019-03-08 | 368.01 | -91.88 | -98.27 |
| 2019-03-07 | 376.22 | -91.46 | -98.21 |
| 2019-03-06 | 381.15 | -91.67 | -98.27 |
| 2019-03-05 | 380.32 | -92.52 | -98.44 |
| 2019-03-04 | 379.50 | -92.74 | -98.49 |
| 2019-03-01 | 377.86 | -92.74 | -98.48 |
| 2019-02-28 | 374.58 | -92.74 | -98.47 |
| 2019-02-27 | 377.04 | -92.95 | -98.52 |
| 2019-02-26 | 377.04 | -92.74 | -98.48 |
| 2019-02-25 | 380.32 | -92.95 | -98.53 |
| 2019-02-22 | 377.86 | -93.17 | -98.57 |
| 2019-02-21 | 374.58 | -92.74 | -98.47 |
| 2019-02-20 | 372.11 | -92.31 | -98.37 |
| 2019-02-19 | 368.01 | -93.38 | -98.59 |
| 2019-02-18 | 369.65 | -93.59 | -98.64 |
| 2019-02-15 | 361.44 | -93.59 | -98.61 |
| 2019-02-14 | 370.47 | -93.59 | -98.64 |
| 2019-02-13 | 371.29 | -93.81 | -98.69 |
| 2019-02-12 | 366.37 | -93.38 | -98.58 |
| 2019-02-11 | 365.55 | -94.23 | -98.76 |
| 2019-02-08 | 362.26 | -94.02 | -98.71 |
| 2019-02-04 | 362.26 | -94.02 | -98.71 |
| 2019-02-01 | 361.44 | -94.23 | -98.75 |
| 2019-01-31 | 362.26 | -94.23 | -98.75 |
| 2019-01-30 | 356.51 | -94.23 | -98.74 |
| 2019-01-29 | 354.87 | -94.23 | -98.73 |
| 2019-01-28 | 355.69 | -94.02 | -98.69 |
| 2019-01-25 | 356.51 | -94.23 | -98.74 |
| 2019-01-24 | 348.30 | -94.02 | -98.67 |
| 2019-01-23 | 346.66 | -94.02 | -98.66 |
| 2019-01-22 | 345.84 | -94.02 | -98.66 |
| 2019-01-21 | 349.12 | -94.02 | -98.67 |
| 2019-01-18 | 347.48 | -93.81 | -98.62 |
| 2019-01-17 | 343.38 | -93.59 | -98.55 |
| 2019-01-16 | 345.02 | -93.59 | -98.56 |
| 2019-01-15 | 343.38 | -93.59 | -98.55 |
| 2019-01-14 | 334.34 | -93.59 | -98.52 |
| 2019-01-11 | 340.09 | -93.59 | -98.54 |
| 2019-01-10 | 339.27 | -93.38 | -98.49 |
| 2019-01-09 | 337.63 | -93.59 | -98.54 |
| 2019-01-08 | 326.96 | -93.59 | -98.50 |
| 2019-01-07 | 327.78 | -93.81 | -98.55 |
| 2019-01-04 | 323.67 | -94.02 | -98.59 |
| 2019-01-03 | 314.64 | -93.81 | -98.51 |
| 2019-01-02 | 314.64 | -93.59 | -98.45 |
| 2018-12-31 | 327.78 | -93.59 | -98.50 |
| 2018-12-28 | 321.21 | -93.38 | -98.43 |
| 2018-12-27 | 320.39 | -93.17 | -98.37 |
| 2018-12-24 | 324.49 | -93.38 | -98.44 |
| 2018-12-21 | 326.13 | -93.38 | -98.45 |
| 2018-12-20 | 324.49 | -93.59 | -98.49 |
| 2018-12-19 | 327.78 | -93.59 | -98.50 |
| 2018-12-18 | 326.96 | -93.38 | -98.45 |
| 2018-12-17 | 332.70 | -93.17 | -98.42 |
| 2018-12-14 | 331.88 | -92.95 | -98.37 |
| 2018-12-13 | 340.09 | -92.95 | -98.40 |
| 2018-12-12 | 335.17 | -92.95 | -98.38 |
| 2018-12-11 | 326.13 | -93.38 | -98.45 |
| 2018-12-10 | 326.96 | -93.38 | -98.45 |
| 2018-12-07 | 330.24 | -93.38 | -98.46 |
| 2018-12-06 | 332.70 | -93.17 | -98.42 |
| 2018-12-05 | 343.38 | -93.38 | -98.51 |
| 2018-12-04 | 350.77 | -93.17 | -98.48 |
| 2018-12-03 | 349.95 | -92.95 | -98.43 |
| 2018-11-30 | 338.45 | -93.17 | -98.44 |
| 2018-11-29 | 337.63 | -92.95 | -98.39 |
| 2018-11-28 | 340.09 | -93.17 | -98.45 |
| 2018-11-27 | 334.34 | -93.38 | -98.48 |
| 2018-11-26 | 335.99 | -93.17 | -98.43 |
| 2018-11-23 | 329.42 | -92.95 | -98.36 |
| 2018-11-22 | 330.24 | -92.95 | -98.36 |
| 2018-11-21 | 329.42 | -92.95 | -98.36 |
| 2018-11-20 | 327.78 | -92.74 | -98.30 |
| 2018-11-19 | 334.34 | -93.17 | -98.43 |
| 2018-11-16 | 331.88 | -93.17 | -98.42 |
| 2018-11-15 | 331.88 | -92.95 | -98.37 |
| 2018-11-14 | 324.49 | -92.95 | -98.34 |
| 2018-11-13 | 326.96 | -92.31 | -98.20 |
| 2018-11-12 | 323.67 | -92.31 | -98.19 |
| 2018-11-09 | 322.85 | -93.17 | -98.38 |
| 2018-11-08 | 333.52 | -93.17 | -98.42 |
| 2018-11-07 | 331.88 | -94.45 | -98.71 |
| 2018-11-06 | 331.06 | -94.66 | -98.76 |
| 2018-11-05 | 327.78 | -94.45 | -98.70 |
| 2018-11-02 | 336.81 | -94.23 | -98.68 |
| 2018-11-01 | 318.74 | -94.45 | -98.67 |
| 2018-10-31 | 311.35 | -94.45 | -98.65 |
| 2018-10-30 | 307.41 | -95.09 | -98.79 |
| 2018-10-29 | 310.60 | -95.09 | -98.80 |
| 2018-10-26 | 308.21 | -94.66 | -98.69 |
| 2018-10-25 | 313.78 | -94.45 | -98.66 |
| 2018-10-24 | 317.76 | -94.45 | -98.67 |
| 2018-10-23 | 318.55 | -94.23 | -98.62 |
| 2018-10-22 | 331.29 | -93.81 | -98.56 |
| 2018-10-19 | 321.74 | -94.02 | -98.58 |
| 2018-10-18 | 319.35 | -94.02 | -98.57 |
| 2018-10-16 | 320.15 | -93.81 | -98.53 |
| 2018-10-15 | 319.35 | -92.74 | -98.27 |
| 2018-10-12 | 324.92 | -92.74 | -98.29 |
| 2018-10-11 | 316.17 | -92.52 | -98.20 |
| 2018-10-10 | 332.08 | -92.31 | -98.22 |
| 2018-10-09 | 331.29 | -92.52 | -98.27 |
| 2018-10-08 | 332.08 | -92.31 | -98.22 |
| 2018-10-05 | 337.65 | -91.67 | -98.10 |
| 2018-10-04 | 338.45 | -92.10 | -98.20 |
| 2018-10-03 | 344.81 | -91.88 | -98.18 |
| 2018-10-02 | 345.61 | -91.88 | -98.18 |
| 2018-09-28 | 355.95 | -91.46 | -98.13 |
| 2018-09-27 | 355.16 | -91.67 | -98.17 |
| 2018-09-26 | 356.75 | -91.67 | -98.18 |
| 2018-09-24 | 351.18 | -91.24 | -98.06 |
| 2018-09-21 | 359.14 | -91.24 | -98.09 |
| 2018-09-20 | 351.18 | -91.67 | -98.15 |
| 2018-09-19 | 349.59 | -91.46 | -98.10 |
| 2018-09-18 | 344.81 | -91.67 | -98.13 |
| 2018-09-17 | 342.43 | -91.46 | -98.07 |
| 2018-09-14 | 348.00 | -91.46 | -98.09 |
| 2018-09-13 | 344.02 | -91.24 | -98.03 |
| 2018-09-12 | 334.47 | -91.46 | -98.03 |
| 2018-09-11 | 334.47 | -91.67 | -98.08 |
| 2018-09-10 | 338.45 | -92.10 | -98.20 |
| 2018-09-07 | 342.43 | -90.82 | -97.92 |
| 2018-09-06 | 344.02 | -90.82 | -97.93 |
| 2018-09-05 | 346.40 | -90.82 | -97.94 |
| 2018-09-04 | 359.14 | -90.17 | -97.86 |
| 2018-09-03 | 354.36 | -90.60 | -97.93 |
| 2018-08-31 | 355.95 | -90.17 | -97.85 |
| 2018-08-30 | 360.73 | -90.17 | -97.87 |
| 2018-08-29 | 364.71 | -90.17 | -97.89 |
| 2018-08-28 | 363.91 | -89.96 | -97.84 |
| 2018-08-27 | 362.32 | -90.17 | -97.87 |
| 2018-08-24 | 351.97 | -89.75 | -97.73 |
| 2018-08-23 | 352.77 | -89.75 | -97.74 |
| 2018-08-22 | 355.95 | -89.32 | -97.66 |
| 2018-08-21 | 353.57 | -89.75 | -97.74 |
| 2018-08-20 | 351.18 | -89.32 | -97.63 |
| 2018-08-17 | 344.81 | -89.11 | -97.55 |
| 2018-08-16 | 344.02 | -89.53 | -97.64 |
| 2018-08-15 | 345.61 | -90.39 | -97.84 |
| 2018-08-14 | 353.57 | -89.11 | -97.60 |
| 2018-08-13 | 355.95 | -89.32 | -97.66 |
| 2018-08-10 | 361.52 | -89.11 | -97.64 |
| 2018-08-09 | 366.30 | -88.89 | -97.62 |
| 2018-08-08 | 362.32 | -88.68 | -97.55 |
| 2018-08-07 | 360.73 | -88.47 | -97.50 |
| 2018-08-06 | 354.36 | -88.47 | -97.46 |
| 2018-08-03 | 351.18 | -87.83 | -97.30 |
| 2018-08-02 | 351.97 | -86.33 | -96.98 |
| 2018-08-01 | 361.52 | -88.89 | -97.59 |
| 2018-07-31 | 366.30 | -90.17 | -97.89 |
| 2018-07-30 | 367.89 | -89.96 | -97.85 |
| 2018-07-27 | 368.69 | -89.75 | -97.81 |
| 2018-07-26 | 368.69 | -90.60 | -97.99 |
| 2018-07-25 | 372.66 | -90.17 | -97.92 |
| 2018-07-24 | 367.89 | -90.60 | -97.99 |
| 2018-07-23 | 361.52 | -90.39 | -97.92 |
| 2018-07-20 | 360.73 | -90.39 | -97.91 |
| 2018-07-19 | 356.75 | -90.17 | -97.85 |
| 2018-07-18 | 358.34 | -90.39 | -97.90 |
| 2018-07-17 | 360.73 | -89.75 | -97.77 |
| 2018-07-16 | 365.50 | -88.89 | -97.61 |
| 2018-07-13 | 365.50 | -88.04 | -97.43 |
| 2018-07-12 | 364.71 | -87.83 | -97.38 |
| 2018-07-11 | 361.52 | -88.04 | -97.41 |
| 2018-07-10 | 367.89 | -92.31 | -98.36 |
| 2018-07-09 | 368.69 | -88.89 | -97.63 |
| 2018-07-06 | 359.93 | -87.83 | -97.35 |
| 2018-07-05 | 358.34 | -87.83 | -97.34 |
| 2018-07-04 | 357.54 | -86.54 | -97.06 |
| 2018-07-03 | 363.11 | -86.76 | -97.14 |
| 2018-06-29 | 368.69 | -86.12 | -97.04 |
| 2018-06-28 | 361.52 | -86.76 | -97.13 |
| 2018-06-27 | 359.14 | -84.62 | -96.65 |
| 2018-06-26 | 367.89 | -83.77 | -96.53 |
| 2018-06-25 | 369.48 | -83.77 | -96.54 |
| 2018-06-22 | 375.05 | -82.49 | -96.31 |
| 2018-06-21 | 373.46 | -81.42 | -96.08 |
| 2018-06-20 | 381.42 | -81.42 | -96.14 |
| 2018-06-19 | 377.44 | -81.20 | -96.06 |
| 2018-06-15 | 389.37 | -80.78 | -96.07 |
| 2018-06-14 | 392.56 | -80.56 | -96.05 |
| 2018-06-13 | 396.54 | -80.99 | -96.17 |
| 2018-06-12 | 402.90 | -80.56 | -96.14 |
| 2018-06-11 | 402.11 | -80.56 | -96.13 |
| 2018-06-08 | 398.92 | -80.35 | -96.06 |
| 2018-06-07 | 408.47 | -80.35 | -96.14 |
| 2018-06-06 | 404.49 | -79.92 | -96.02 |
| 2018-06-05 | 401.31 | -79.28 | -95.87 |
| 2018-06-04 | 399.72 | -80.14 | -96.02 |
| 2018-06-01 | 392.56 | -80.56 | -96.05 |
| 2018-05-31 | 392.56 | -79.92 | -95.92 |
| 2018-05-30 | 383.80 | -79.71 | -95.81 |
| 2018-05-29 | 391.76 | -79.50 | -95.83 |
| 2018-05-28 | 396.54 | -79.71 | -95.91 |
| 2018-05-25 | 394.15 | -79.50 | -95.85 |
| 2018-05-24 | 394.94 | -79.50 | -95.86 |
| 2018-05-23 | 393.35 | -79.50 | -95.84 |
| 2018-05-21 | 402.90 | -79.50 | -95.92 |
| 2018-05-18 | 398.92 | -79.07 | -95.80 |
| 2018-05-17 | 397.33 | -79.07 | -95.79 |
| 2018-05-16 | 398.92 | -79.50 | -95.89 |
| 2018-05-15 | 400.51 | -79.50 | -95.90 |
| 2018-05-14 | 405.29 | -79.71 | -95.98 |
| 2018-05-11 | 398.13 | -79.28 | -95.84 |
| 2018-05-10 | 393.35 | -78.64 | -95.67 |
| 2018-05-09 | 389.37 | -78.64 | -95.64 |
| 2018-05-08 | 387.78 | -78.64 | -95.62 |
| 2018-05-07 | 380.62 | -78.64 | -95.56 |
| 2018-05-04 | 379.03 | -78.21 | -95.45 |
| 2018-05-03 | 384.60 | -77.36 | -95.33 |
| 2018-05-02 | 390.97 | -75.86 | -95.08 |
| 2018-04-30 | 394.15 | -73.51 | -94.64 |
| 2018-04-27 | 383.80 | -73.30 | -94.48 |
| 2018-04-26 | 380.46 | -73.51 | -94.49 |
| 2018-04-25 | 385.21 | -73.09 | -94.45 |
| 2018-04-24 | 389.96 | -72.45 | -94.38 |
| 2018-04-23 | 383.63 | -72.02 | -94.21 |
| 2018-04-20 | 386.00 | -72.66 | -94.37 |
| 2018-04-19 | 392.33 | -70.31 | -93.97 |
| 2018-04-18 | 385.21 | -70.10 | -93.84 |
| 2018-04-17 | 380.46 | -72.87 | -94.35 |
| 2018-04-16 | 384.42 | -72.87 | -94.40 |
| 2018-04-13 | 393.13 | -70.52 | -94.02 |
| 2018-04-12 | 393.92 | -65.61 | -93.04 |
| 2018-04-11 | 394.71 | -65.83 | -93.09 |
| 2018-04-10 | 391.54 | -65.40 | -92.96 |
| 2018-04-09 | 384.42 | -67.96 | -93.39 |
| 2018-04-06 | 376.50 | -72.66 | -94.26 |
| 2018-04-04 | 370.96 | -72.87 | -94.24 |
| 2018-04-03 | 383.63 | -71.81 | -94.17 |
| 2018-03-29 | 381.25 | -69.88 | -93.74 |
| 2018-03-28 | 380.46 | -70.10 | -93.78 |
| 2018-03-27 | 392.33 | -68.39 | -93.58 |
| 2018-03-26 | 389.17 | -69.03 | -93.67 |
| 2018-03-23 | 383.63 | -69.24 | -93.64 |
| 2018-03-22 | 397.08 | -69.46 | -93.86 |
| 2018-03-21 | 401.83 | -69.67 | -93.96 |
| 2018-03-20 | 405.00 | -66.89 | -93.44 |
| 2018-03-19 | 404.21 | -65.61 | -93.18 |
| 2018-03-16 | 403.42 | -65.18 | -93.08 |
| 2018-03-15 | 404.21 | -65.18 | -93.10 |
| 2018-03-14 | 403.42 | -65.40 | -93.13 |
| 2018-03-13 | 405.00 | -65.61 | -93.19 |
| 2018-03-12 | 404.21 | -63.90 | -92.84 |
| 2018-03-09 | 395.50 | -60.06 | -91.94 |
| 2018-03-08 | 390.75 | -58.35 | -91.51 |
| 2018-03-07 | 382.84 | -57.71 | -91.24 |
| 2018-03-06 | 387.59 | -57.07 | -91.20 |
| 2018-03-05 | 378.09 | -57.92 | -91.20 |
| 2018-03-02 | 389.17 | -56.43 | -91.09 |
| 2018-03-01 | 395.50 | -55.79 | -91.08 |
| 2018-02-28 | 392.33 | -53.44 | -90.54 |
| 2018-02-27 | 399.46 | -52.80 | -90.55 |
| 2018-02-26 | 403.42 | -53.22 | -90.71 |
| 2018-02-23 | 398.67 | -52.58 | -90.49 |
| 2018-02-22 | 393.92 | -51.30 | -90.14 |
| 2018-02-21 | 401.04 | -50.45 | -90.11 |
| 2018-02-20 | 391.54 | -49.81 | -89.79 |
| 2018-02-15 | 394.71 | -50.23 | -89.94 |
| 2018-02-14 | 386.00 | -50.23 | -89.76 |
| 2018-02-13 | 376.50 | -54.72 | -90.50 |
| 2018-02-12 | 369.38 | -55.15 | -90.44 |
| 2018-02-09 | 369.38 | -54.51 | -90.31 |
| 2018-02-08 | 384.42 | -50.66 | -89.81 |
| 2018-02-07 | 382.04 | -51.73 | -89.99 |
| 2018-02-06 | 388.38 | -52.58 | -90.29 |
| 2018-02-05 | 412.91 | -48.31 | -89.92 |
| 2018-02-02 | 419.25 | -45.53 | -89.51 |
| 2018-02-01 | 420.04 | -48.31 | -90.06 |
| 2018-01-31 | 424.00 | -48.31 | -90.14 |
| 2018-01-30 | 420.04 | -47.88 | -89.98 |
| 2018-01-29 | 424.79 | -43.40 | -89.21 |
| 2018-01-26 | 427.95 | -42.33 | -89.08 |
| 2018-01-25 | 420.83 | -40.19 | -88.52 |
| 2018-01-24 | 424.79 | -39.13 | -88.40 |
| 2018-01-23 | 424.00 | -39.13 | -88.38 |
| 2018-01-22 | 414.50 | -39.13 | -88.17 |
| 2018-01-19 | 412.91 | -39.13 | -88.13 |
| 2018-01-18 | 411.33 | -39.13 | -88.10 |
| 2018-01-17 | 408.17 | -38.06 | -87.81 |
| 2018-01-16 | 407.37 | -39.13 | -88.00 |
| 2018-01-15 | 399.46 | -42.33 | -88.45 |
| 2018-01-12 | 398.67 | -44.47 | -88.86 |
| 2018-01-11 | 394.71 | -44.47 | -88.77 |
| 2018-01-10 | 394.71 | -44.47 | -88.77 |
| 2018-01-09 | 393.92 | -45.53 | -88.97 |
| 2018-01-08 | 391.54 | -44.47 | -88.70 |
| 2018-01-05 | 389.96 | -41.26 | -88.01 |
| 2018-01-04 | 389.17 | -41.26 | -87.99 |
| 2018-01-03 | 386.00 | -39.13 | -87.47 |
| 2018-01-02 | 385.21 | -40.19 | -87.67 |
| 2017-12-29 | 375.71 | -40.19 | -87.43 |
| 2017-12-28 | 375.71 | -41.26 | -87.65 |
| 2017-12-27 | 371.75 | -38.06 | -86.87 |
| 2017-12-22 | 370.17 | -45.53 | -88.42 |
| 2017-12-21 | 367.80 | -48.10 | -88.90 |
| 2017-12-20 | 366.21 | -51.94 | -89.69 |
| 2017-12-19 | 365.42 | -53.01 | -89.90 |
| 2017-12-18 | 363.05 | -53.44 | -89.94 |
| 2017-12-15 | 359.88 | -51.94 | -89.55 |
| 2017-12-14 | 363.84 | -52.58 | -89.78 |
| 2017-12-13 | 366.21 | -53.01 | -89.92 |
| 2017-12-12 | 359.09 | -49.17 | -88.93 |
| 2017-12-11 | 361.47 | -47.88 | -88.71 |
| 2017-12-08 | 356.72 | -48.10 | -88.64 |
| 2017-12-07 | 351.18 | -51.30 | -89.21 |
| 2017-12-06 | 349.59 | -52.37 | -89.41 |
| 2017-12-05 | 359.88 | -46.60 | -88.39 |
| 2017-12-04 | 364.63 | -45.53 | -88.28 |
| 2017-12-01 | 363.84 | -44.47 | -88.03 |
| 2017-11-30 | 366.21 | -42.33 | -87.63 |
| 2017-11-29 | 372.55 | -42.33 | -87.80 |
| 2017-11-28 | 372.55 | -45.53 | -88.47 |
| 2017-11-27 | 373.34 | -46.60 | -88.72 |
| 2017-11-24 | 375.71 | -41.26 | -87.65 |
| 2017-11-23 | 373.34 | -39.13 | -87.14 |
| 2017-11-22 | 378.88 | -38.06 | -87.07 |
| 2017-11-21 | 374.13 | -36.99 | -86.71 |
| 2017-11-20 | 364.63 | -38.06 | -86.67 |
| 2017-11-17 | 364.63 | -44.47 | -88.05 |
| 2017-11-16 | 362.26 | -32.72 | -85.45 |
| 2017-11-15 | 360.67 | -30.58 | -84.93 |
| 2017-11-14 | 365.42 | -33.79 | -85.77 |
| 2017-11-13 | 365.42 | -29.52 | -84.86 |
| 2017-11-10 | 364.63 | -27.38 | -84.37 |
| 2017-11-09 | 363.84 | -29.52 | -84.80 |
| 2017-11-08 | 361.47 | -27.38 | -84.26 |
| 2017-11-07 | 362.26 | -27.38 | -84.29 |
| 2017-11-06 | 355.92 | -24.18 | -83.37 |
| 2017-11-03 | 355.92 | -24.18 | -83.37 |
| 2017-11-02 | 353.55 | -25.24 | -83.52 |
| 2017-11-01 | 355.13 | -24.18 | -83.34 |
| 2017-10-31 | 350.38 | -26.31 | -83.64 |
| 2017-10-30 | 351.49 | -31.65 | -84.86 |
| 2017-10-27 | 352.26 | -35.92 | -85.83 |
| 2017-10-26 | 349.18 | -42.33 | -87.16 |
| 2017-10-25 | 350.72 | -40.19 | -86.73 |
| 2017-10-24 | 349.18 | -31.65 | -84.78 |
| 2017-10-23 | 350.72 | -30.58 | -84.60 |
| 2017-10-20 | 353.80 | -31.65 | -84.94 |
| 2017-10-19 | 349.18 | -51.51 | -89.21 |
| 2017-10-18 | 356.88 | -32.72 | -85.27 |
| 2017-10-17 | 356.88 | -18.84 | -82.24 |
| 2017-10-16 | 356.11 | -13.50 | -81.03 |
| 2017-10-13 | 353.03 | -11.36 | -80.43 |
| 2017-10-12 | 353.03 | -11.36 | -80.43 |
| 2017-10-11 | 350.72 | -9.22 | -79.86 |
| 2017-10-10 | 353.03 | -9.22 | -79.96 |
| 2017-10-09 | 350.72 | -8.16 | -79.62 |
| 2017-10-06 | 352.26 | -9.22 | -79.93 |
| 2017-10-04 | 350.72 | -9.22 | -79.86 |
| 2017-10-03 | 347.64 | -11.36 | -80.20 |
| 2017-09-29 | 337.62 | -6.02 | -78.52 |
| 2017-09-28 | 336.08 | -9.22 | -79.18 |
| 2017-09-27 | 340.71 | -9.22 | -79.40 |
| 2017-09-26 | 339.16 | -9.22 | -79.33 |
| 2017-09-25 | 338.39 | -9.22 | -79.29 |
| 2017-09-22 | 343.02 | -14.56 | -80.71 |
| 2017-09-21 | 346.87 | -12.43 | -80.40 |
| 2017-09-20 | 346.87 | -14.56 | -80.88 |
| 2017-09-19 | 346.10 | -12.43 | -80.37 |
| 2017-09-18 | 346.87 | -8.16 | -79.45 |
| 2017-09-15 | 342.25 | -6.02 | -78.75 |
| 2017-09-14 | 342.25 | -9.22 | -79.47 |
| 2017-09-13 | 343.02 | -10.29 | -79.75 |
| 2017-09-12 | 344.56 | -4.95 | -78.62 |
| 2017-09-11 | 344.56 | -11.36 | -80.06 |
| 2017-09-08 | 339.93 | -19.90 | -81.79 |
| 2017-09-07 | 337.62 | -23.11 | -82.43 |
| 2017-09-06 | 338.39 | -27.38 | -83.43 |
| 2017-09-05 | 340.71 | -30.58 | -84.25 |
| 2017-09-04 | 340.71 | -30.58 | -84.25 |
| 2017-09-01 | 343.02 | -33.79 | -85.05 |
| 2017-08-31 | 343.02 | -31.65 | -84.57 |
| 2017-08-30 | 344.56 | -35.92 | -85.59 |
| 2017-08-29 | 339.16 | -33.79 | -84.92 |
| 2017-08-28 | 341.48 | -33.79 | -85.00 |
| 2017-08-25 | 339.93 | -31.65 | -84.46 |
| 2017-08-24 | 334.54 | -32.72 | -84.52 |
| 2017-08-22 | 333.77 | -32.72 | -84.49 |
| 2017-08-21 | 329.92 | -32.72 | -84.35 |
| 2017-08-18 | 327.61 | -28.45 | -83.27 |
| 2017-08-17 | 332.23 | -30.58 | -83.94 |
| 2017-08-16 | 333.00 | -32.72 | -84.46 |
| 2017-08-15 | 329.15 | -31.65 | -84.07 |
| 2017-08-14 | 329.92 | -32.72 | -84.35 |
| 2017-08-11 | 326.07 | -30.58 | -83.71 |
| 2017-08-10 | 333.77 | -29.52 | -83.75 |
| 2017-08-09 | 338.39 | -30.58 | -84.17 |
| 2017-08-08 | 339.93 | -25.24 | -83.01 |
| 2017-08-07 | 336.85 | -25.24 | -82.89 |
| 2017-08-04 | 335.31 | -25.24 | -82.83 |
| 2017-08-03 | 335.31 | -24.18 | -82.58 |
| 2017-08-02 | 335.31 | -20.97 | -81.85 |
| 2017-08-01 | 334.54 | -23.11 | -82.30 |
| 2017-07-31 | 329.92 | -22.04 | -81.87 |
| 2017-07-28 | 326.07 | -24.18 | -82.20 |
| 2017-07-27 | 328.38 | -26.31 | -82.80 |
| 2017-07-26 | 325.30 | -29.52 | -83.43 |
| 2017-07-25 | 323.76 | -30.58 | -83.62 |
| 2017-07-24 | 324.53 | -31.65 | -83.90 |
| 2017-07-21 | 322.21 | -32.72 | -84.06 |
| 2017-07-20 | 321.44 | -32.72 | -84.04 |
| 2017-07-19 | 320.67 | -31.65 | -83.75 |
| 2017-07-18 | 318.36 | -29.52 | -83.15 |
| 2017-07-17 | 318.36 | -30.58 | -83.41 |
| 2017-07-14 | 316.82 | -28.45 | -82.83 |
| 2017-07-13 | 316.05 | -27.38 | -82.55 |
| 2017-07-12 | 311.43 | -28.45 | -82.61 |
| 2017-07-11 | 309.12 | -30.58 | -83.03 |
| 2017-07-10 | 302.95 | -31.65 | -83.04 |
| 2017-07-07 | 300.64 | -35.92 | -84.01 |
| 2017-07-06 | 302.95 | -33.79 | -83.57 |
| 2017-07-05 | 302.18 | -35.92 | -84.07 |
| 2017-07-04 | 300.64 | -35.92 | -84.01 |
| 2017-07-03 | 304.49 | -30.58 | -82.84 |
| 2017-06-30 | 304.49 | -27.38 | -82.05 |
| 2017-06-29 | 306.03 | -27.38 | -82.11 |
| 2017-06-28 | 303.72 | -31.65 | -83.07 |
| 2017-06-27 | 304.49 | -35.92 | -84.16 |
| 2017-06-26 | 305.26 | -32.72 | -83.40 |
| 2017-06-23 | 303.72 | -30.58 | -82.81 |
| 2017-06-22 | 302.95 | -29.52 | -82.51 |
| 2017-06-21 | 301.41 | -31.65 | -82.97 |
| 2017-06-20 | 303.72 | -33.79 | -83.60 |
| 2017-06-19 | 305.26 | -36.99 | -84.45 |
| 2017-06-16 | 300.64 | -41.26 | -85.34 |
| 2017-06-15 | 299.87 | -48.31 | -87.07 |
| 2017-06-14 | 304.49 | -48.31 | -87.22 |
| 2017-06-13 | 304.49 | -45.53 | -86.53 |
| 2017-06-12 | 302.95 | -45.53 | -86.48 |
| 2017-06-09 | 306.80 | -42.33 | -85.82 |
| 2017-06-08 | 306.80 | -43.40 | -86.09 |
| 2017-06-07 | 305.26 | -44.47 | -86.30 |
| 2017-06-06 | 305.26 | -48.74 | -87.35 |
| 2017-06-05 | 303.72 | -46.60 | -86.77 |
| 2017-06-02 | 304.49 | -50.66 | -87.80 |
| 2017-06-01 | 300.64 | -58.56 | -89.66 |
| 2017-05-31 | 300.64 | -55.57 | -88.91 |
| 2017-05-29 | 300.64 | -53.86 | -88.48 |
| 2017-05-26 | 299.10 | -52.58 | -88.12 |
| 2017-05-25 | 298.33 | -51.30 | -87.77 |
| 2017-05-24 | 295.25 | -51.51 | -87.73 |
| 2017-05-23 | 296.02 | -55.57 | -88.78 |
| 2017-05-22 | 295.25 | -52.58 | -88.00 |
| 2017-05-19 | 292.17 | -55.36 | -88.62 |
| 2017-05-18 | 291.40 | -58.99 | -89.52 |
| 2017-05-17 | 294.48 | -61.98 | -90.36 |
| 2017-05-16 | 294.48 | -64.12 | -90.90 |
| 2017-05-15 | 294.48 | -63.05 | -90.63 |
| 2017-05-12 | 290.63 | -63.05 | -90.54 |
| 2017-05-11 | 289.85 | -66.04 | -91.29 |
| 2017-05-10 | 287.54 | -66.04 | -91.24 |
| 2017-05-09 | 286.00 | -65.83 | -91.15 |
| 2017-05-08 | 281.38 | -67.11 | -91.38 |
| 2017-05-05 | 279.84 | -67.32 | -91.40 |
| 2017-05-04 | 283.69 | -67.53 | -91.54 |
| 2017-05-02 | 282.15 | -67.11 | -91.39 |
| 2017-04-28 | 282.15 | -67.32 | -91.45 |
| 2017-04-27 | 282.92 | -64.97 | -90.85 |
| 2017-04-26 | 280.61 | -64.12 | -90.57 |
| 2017-04-25 | 279.08 | -64.54 | -90.65 |
| 2017-04-24 | 274.48 | -61.55 | -89.73 |
| 2017-04-21 | 272.19 | -60.91 | -89.50 |
| 2017-04-20 | 272.95 | -61.98 | -89.81 |
| 2017-04-19 | 269.89 | -63.48 | -90.13 |
| 2017-04-18 | 269.89 | -64.33 | -90.36 |
| 2017-04-13 | 276.01 | -63.26 | -90.23 |
| 2017-04-12 | 276.78 | -64.76 | -90.65 |
| 2017-04-11 | 273.72 | -64.54 | -90.51 |
| 2017-04-10 | 276.01 | -64.76 | -90.63 |
| 2017-04-07 | 276.01 | -65.18 | -90.74 |
| 2017-04-06 | 276.01 | -64.76 | -90.63 |
| 2017-04-05 | 277.55 | -63.69 | -90.38 |
| 2017-04-03 | 275.25 | -64.33 | -90.49 |
| 2017-03-31 | 274.48 | -64.33 | -90.47 |
| 2017-03-30 | 276.78 | -65.83 | -90.93 |
| 2017-03-29 | 277.55 | -66.89 | -91.23 |
| 2017-03-28 | 277.55 | -66.89 | -91.23 |
| 2017-03-27 | 275.25 | -67.96 | -91.46 |
| 2017-03-24 | 278.31 | -67.11 | -91.31 |
| 2017-03-23 | 276.78 | -66.47 | -91.10 |
| 2017-03-22 | 276.78 | -66.25 | -91.04 |
| 2017-03-21 | 280.61 | -66.68 | -91.25 |
| 2017-03-20 | 279.08 | -67.32 | -91.38 |
| 2017-03-17 | 276.78 | -65.83 | -90.93 |
| 2017-03-16 | 276.01 | -66.04 | -90.97 |
| 2017-03-15 | 269.12 | -67.32 | -91.15 |
| 2017-03-14 | 269.12 | -65.83 | -90.74 |
| 2017-03-13 | 269.12 | -68.39 | -91.44 |
| 2017-03-10 | 265.29 | -69.67 | -91.70 |
| 2017-03-09 | 264.53 | -69.67 | -91.68 |
| 2017-03-08 | 267.59 | -69.67 | -91.75 |
| 2017-03-07 | 266.82 | -69.24 | -91.62 |
| 2017-03-06 | 265.29 | -69.03 | -91.52 |
| 2017-03-03 | 265.29 | -69.03 | -91.52 |
| 2017-03-02 | 266.82 | -69.03 | -91.56 |
| 2017-03-01 | 268.36 | -67.96 | -91.30 |
| 2017-02-28 | 268.36 | -67.96 | -91.30 |
| 2017-02-27 | 271.42 | -67.96 | -91.37 |
| 2017-02-24 | 272.19 | -67.96 | -91.39 |
| 2017-02-23 | 272.95 | -68.17 | -91.47 |
| 2017-02-22 | 272.95 | -69.46 | -91.81 |
| 2017-02-21 | 270.65 | -66.47 | -90.95 |
| 2017-02-20 | 272.95 | -64.54 | -90.49 |
| 2017-02-17 | 271.42 | -64.33 | -90.40 |
| 2017-02-16 | 272.19 | -64.97 | -90.59 |
| 2017-02-15 | 269.89 | -66.89 | -91.05 |
| 2017-02-14 | 266.06 | -67.32 | -91.07 |
| 2017-02-13 | 265.29 | -66.25 | -90.76 |
| 2017-02-10 | 264.53 | -67.53 | -91.09 |
| 2017-02-09 | 263.00 | -68.82 | -91.41 |
| 2017-02-08 | 263.00 | -69.46 | -91.59 |
| 2017-02-07 | 259.93 | -69.46 | -91.51 |
| 2017-02-06 | 259.93 | -69.67 | -91.57 |
| 2017-02-03 | 256.10 | -69.67 | -91.48 |
| 2017-02-02 | 257.63 | -68.82 | -91.28 |
| 2017-02-01 | 259.93 | -68.82 | -91.34 |
| 2017-01-27 | 260.70 | -67.96 | -91.12 |
| 2017-01-26 | 260.70 | -68.82 | -91.35 |
| 2017-01-25 | 255.34 | -69.88 | -91.52 |
| 2017-01-24 | 253.81 | -69.24 | -91.31 |
| 2017-01-23 | 253.04 | -69.88 | -91.47 |
| 2017-01-20 | 253.81 | -69.67 | -91.43 |
| 2017-01-19 | 256.10 | -69.67 | -91.48 |
| 2017-01-18 | 256.10 | -69.24 | -91.36 |
| 2017-01-17 | 253.04 | -69.67 | -91.41 |
| 2017-01-16 | 250.74 | -70.10 | -91.47 |
| 2017-01-13 | 253.81 | -69.95 | -91.51 |
| 2017-01-12 | 253.04 | -69.95 | -91.49 |
| 2017-01-11 | 253.81 | -69.95 | -91.51 |
| 2017-01-10 | 249.98 | -69.95 | -91.42 |
| 2017-01-09 | 248.44 | -69.74 | -91.32 |
| 2017-01-06 | 246.91 | -69.74 | -91.28 |
| 2017-01-05 | 246.15 | -69.74 | -91.26 |
| 2017-01-04 | 241.55 | -69.74 | -91.14 |
| 2017-01-03 | 241.55 | -69.74 | -91.14 |
| 2016-12-30 | 238.49 | -69.74 | -91.06 |
| 2016-12-29 | 236.19 | -69.95 | -91.06 |
| 2016-12-28 | 234.66 | -70.17 | -91.09 |
| 2016-12-23 | 233.13 | -69.95 | -90.98 |
| 2016-12-22 | 234.66 | -70.17 | -91.09 |
| 2016-12-21 | 236.96 | -71.23 | -91.46 |
| 2016-12-20 | 235.43 | -70.38 | -91.17 |
| 2016-12-19 | 236.96 | -70.17 | -91.15 |
| 2016-12-16 | 240.02 | -70.17 | -91.23 |
| 2016-12-15 | 240.02 | -71.02 | -91.48 |
| 2016-12-14 | 246.91 | -69.53 | -91.22 |
| 2016-12-13 | 246.15 | -70.59 | -91.50 |
| 2016-12-12 | 245.38 | -69.53 | -91.18 |
| 2016-12-09 | 251.51 | -69.53 | -91.33 |
| 2016-12-08 | 252.27 | -69.32 | -91.29 |
| 2016-12-07 | 252.27 | -69.95 | -91.47 |
| 2016-12-06 | 249.98 | -69.32 | -91.23 |
| 2016-12-05 | 247.68 | -69.74 | -91.30 |
| 2016-12-02 | 248.44 | -69.10 | -91.13 |
| 2016-12-01 | 253.81 | -68.68 | -91.15 |
| 2016-11-30 | 252.27 | -68.25 | -90.99 |
| 2016-11-29 | 250.74 | -69.10 | -91.19 |
| 2016-11-28 | 252.27 | -67.82 | -90.87 |
| 2016-11-25 | 250.74 | -68.68 | -91.07 |
| 2016-11-24 | 248.44 | -69.32 | -91.19 |
| 2016-11-23 | 250.74 | -68.89 | -91.13 |
| 2016-11-22 | 250.74 | -67.82 | -90.83 |
| 2016-11-21 | 245.38 | -67.61 | -90.62 |
| 2016-11-18 | 243.85 | -67.82 | -90.64 |
| 2016-11-17 | 243.08 | -67.82 | -90.62 |
| 2016-11-16 | 244.62 | -68.04 | -90.73 |
| 2016-11-15 | 244.62 | -66.76 | -90.35 |
| 2016-11-14 | 243.08 | -66.97 | -90.37 |
| 2016-11-11 | 247.68 | -66.97 | -90.50 |
| 2016-11-10 | 253.04 | -66.33 | -90.46 |
| 2016-11-09 | 246.15 | -68.25 | -90.83 |
| 2016-11-08 | 253.04 | -66.76 | -90.58 |
| 2016-11-07 | 252.27 | -66.97 | -90.62 |
| 2016-11-04 | 249.98 | -65.69 | -90.20 |
| 2016-11-03 | 250.74 | -65.91 | -90.28 |
| 2016-11-02 | 252.27 | -65.48 | -90.20 |
| 2016-11-01 | 256.87 | -65.48 | -90.33 |
| 2016-10-31 | 253.81 | -65.05 | -90.12 |
| 2016-10-28 | 254.27 | -65.91 | -90.38 |
| 2016-10-27 | 256.50 | -65.48 | -90.32 |
| 2016-10-26 | 259.49 | -65.69 | -90.46 |
| 2016-10-25 | 263.21 | -63.99 | -90.09 |
| 2016-10-24 | 263.96 | -64.20 | -90.16 |
| 2016-10-20 | 260.23 | -65.27 | -90.36 |
| 2016-10-19 | 258.74 | -66.76 | -90.73 |
| 2016-10-18 | 260.23 | -66.12 | -90.59 |
| 2016-10-17 | 255.01 | -65.91 | -90.40 |
| 2016-10-14 | 257.99 | -65.48 | -90.36 |
| 2016-10-13 | 255.01 | -63.35 | -89.68 |
| 2016-10-12 | 260.23 | -65.05 | -90.30 |
| 2016-10-11 | 261.72 | -66.97 | -90.87 |
| 2016-10-07 | 266.94 | -66.97 | -91.00 |
| 2016-10-06 | 268.44 | -66.33 | -90.86 |
| 2016-10-05 | 265.45 | -65.91 | -90.67 |
| 2016-10-04 | 263.96 | -66.76 | -90.87 |
| 2016-10-03 | 262.47 | -67.61 | -91.06 |
| 2016-09-30 | 257.99 | -67.40 | -90.89 |
| 2016-09-29 | 265.45 | -66.76 | -90.90 |
| 2016-09-28 | 263.21 | -66.12 | -90.67 |
| 2016-09-27 | 262.47 | -65.69 | -90.54 |
| 2016-09-26 | 259.49 | -64.84 | -90.22 |
| 2016-09-23 | 263.21 | -64.20 | -90.14 |
| 2016-09-22 | 265.45 | -64.20 | -90.20 |
| 2016-09-21 | 263.21 | -63.14 | -89.85 |
| 2016-09-20 | 262.47 | -62.92 | -89.77 |
| 2016-09-19 | 261.72 | -62.28 | -89.57 |
| 2016-09-15 | 259.49 | -62.92 | -89.69 |
| 2016-09-14 | 257.25 | -63.78 | -89.86 |
| 2016-09-13 | 257.99 | -63.78 | -89.88 |
| 2016-09-12 | 258.74 | -63.35 | -89.78 |
| 2016-09-09 | 270.67 | -63.35 | -90.11 |
| 2016-09-08 | 266.20 | -63.14 | -89.93 |
| 2016-09-07 | 264.71 | -63.14 | -89.89 |
| 2016-09-06 | 264.71 | -62.07 | -89.60 |
| 2016-09-05 | 262.47 | -60.37 | -89.07 |
| 2016-09-02 | 256.50 | -60.37 | -88.88 |
| 2016-09-01 | 256.50 | -60.37 | -88.88 |
| 2016-08-31 | 252.77 | -60.15 | -88.70 |
| 2016-08-30 | 252.77 | -60.37 | -88.77 |
| 2016-08-29 | 250.54 | -59.94 | -88.57 |
| 2016-08-26 | 252.03 | -61.86 | -89.16 |
| 2016-08-25 | 249.79 | -62.92 | -89.40 |
| 2016-08-24 | 249.79 | -62.92 | -89.40 |
| 2016-08-23 | 252.77 | -62.07 | -89.25 |
| 2016-08-22 | 252.77 | -62.07 | -89.25 |
| 2016-08-19 | 251.28 | -62.07 | -89.20 |
| 2016-08-18 | 253.52 | -62.92 | -89.51 |
| 2016-08-17 | 249.04 | -63.35 | -89.50 |
| 2016-08-16 | 250.54 | -64.63 | -89.91 |
| 2016-08-15 | 252.03 | -63.78 | -89.71 |
| 2016-08-12 | 248.30 | -64.20 | -89.72 |
| 2016-08-11 | 245.32 | -64.41 | -89.69 |
| 2016-08-10 | 243.82 | -63.99 | -89.53 |
| 2016-08-09 | 243.82 | -65.05 | -89.84 |
| 2016-08-08 | 243.82 | -62.92 | -89.22 |
| 2016-08-05 | 239.35 | -63.35 | -89.20 |
| 2016-08-04 | 234.13 | -63.78 | -89.16 |
| 2016-08-03 | 232.64 | -64.41 | -89.30 |
| 2016-08-01 | 239.35 | -63.56 | -89.26 |
| 2016-07-29 | 234.87 | -65.48 | -89.69 |
| 2016-07-28 | 239.35 | -64.41 | -89.51 |
| 2016-07-27 | 237.86 | -63.14 | -89.09 |
| 2016-07-26 | 239.35 | -63.14 | -89.14 |
| 2016-07-25 | 236.37 | -60.15 | -88.15 |
| 2016-07-22 | 235.62 | -60.37 | -88.19 |
| 2016-07-21 | 236.37 | -59.51 | -87.96 |
| 2016-07-20 | 235.62 | -61.86 | -88.64 |
| 2016-07-19 | 231.14 | -61.22 | -88.29 |
| 2016-07-18 | 233.38 | -61.01 | -88.30 |
| 2016-07-15 | 232.64 | -59.94 | -87.96 |
| 2016-07-14 | 230.40 | -60.58 | -88.07 |
| 2016-07-13 | 226.67 | -58.66 | -87.35 |
| 2016-07-12 | 225.18 | -57.38 | -86.89 |
| 2016-07-11 | 219.21 | -58.02 | -86.85 |
| 2016-07-08 | 215.48 | -58.45 | -86.83 |
| 2016-07-07 | 216.97 | -58.45 | -86.89 |
| 2016-07-06 | 213.99 | -58.87 | -86.90 |
| 2016-07-05 | 217.72 | -58.87 | -87.06 |
| 2016-07-04 | 222.94 | -57.81 | -86.94 |
| 2016-06-30 | 218.47 | -58.02 | -86.82 |
| 2016-06-29 | 213.24 | -58.87 | -86.87 |
| 2016-06-28 | 208.77 | -59.51 | -86.89 |
| 2016-06-27 | 208.77 | -58.24 | -86.47 |
| 2016-06-24 | 209.52 | -57.81 | -86.37 |
| 2016-06-23 | 218.47 | -55.89 | -86.15 |
| 2016-06-22 | 217.72 | -58.87 | -87.06 |
| 2016-06-21 | 213.99 | -58.66 | -86.83 |
| 2016-06-20 | 211.01 | -57.38 | -86.30 |
| 2016-06-17 | 207.28 | -57.38 | -86.13 |
| 2016-06-16 | 205.04 | -54.61 | -85.12 |
| 2016-06-15 | 210.26 | -54.61 | -85.37 |
| 2016-06-14 | 210.26 | -52.06 | -84.55 |
| 2016-06-13 | 211.75 | -52.06 | -84.62 |
| 2016-06-10 | 219.21 | -57.81 | -86.78 |
| 2016-06-08 | 222.94 | -62.92 | -88.52 |
| 2016-06-07 | 222.19 | -63.78 | -88.76 |
| 2016-06-06 | 218.47 | -62.92 | -88.36 |
| 2016-06-03 | 216.97 | -62.71 | -88.24 |
| 2016-06-02 | 215.48 | -63.14 | -88.32 |
| 2016-06-01 | 213.24 | -63.99 | -88.50 |
| 2016-05-31 | 214.74 | -62.07 | -87.95 |
| 2016-05-30 | 211.01 | -63.14 | -88.15 |
| 2016-05-27 | 210.26 | -63.14 | -88.12 |
| 2016-05-26 | 208.02 | -62.71 | -87.89 |
| 2016-05-25 | 207.28 | -62.71 | -87.86 |
| 2016-05-24 | 199.82 | -62.71 | -87.56 |
| 2016-05-23 | 198.33 | -61.64 | -87.14 |
| 2016-05-20 | 200.57 | -63.78 | -87.95 |
| 2016-05-19 | 196.54 | -63.35 | -87.64 |
| 2016-05-18 | 197.73 | -61.64 | -87.12 |
| 2016-05-17 | 202.80 | -60.79 | -87.05 |
| 2016-05-16 | 199.07 | -60.58 | -86.82 |
| 2016-05-13 | 196.54 | -60.37 | -86.63 |
| 2016-05-12 | 199.07 | -60.37 | -86.75 |
| 2016-05-11 | 201.31 | -60.79 | -86.99 |
| 2016-05-10 | 205.04 | -59.94 | -86.87 |
| 2016-05-09 | 202.80 | -59.73 | -86.70 |
| 2016-05-06 | 201.31 | -59.94 | -86.70 |
| 2016-05-05 | 206.53 | -58.24 | -86.38 |
| 2016-05-04 | 208.77 | -58.66 | -86.61 |
| 2016-05-03 | 209.52 | -59.09 | -86.78 |
| 2016-04-29 | 215.48 | -58.02 | -86.69 |
| 2016-04-28 | 220.70 | -57.17 | -86.64 |
| 2016-04-27 | 220.55 | -56.53 | -86.44 |
| 2016-04-26 | 221.29 | -57.17 | -86.67 |
| 2016-04-25 | 219.07 | -56.96 | -86.51 |
| 2016-04-22 | 222.77 | -57.38 | -86.80 |
| 2016-04-21 | 225.00 | -56.32 | -86.56 |
| 2016-04-20 | 218.33 | -55.89 | -86.14 |
| 2016-04-19 | 222.03 | -56.96 | -86.63 |
| 2016-04-18 | 217.59 | -56.74 | -86.38 |
| 2016-04-15 | 219.81 | -57.60 | -86.74 |
| 2016-04-14 | 221.29 | -57.38 | -86.74 |
| 2016-04-13 | 218.33 | -57.17 | -86.55 |
| 2016-04-12 | 207.97 | -57.17 | -86.09 |
| 2016-04-11 | 207.97 | -57.38 | -86.16 |
| 2016-04-08 | 205.75 | -56.10 | -85.64 |
| 2016-04-07 | 204.27 | -55.47 | -85.36 |
| 2016-04-06 | 203.53 | -55.68 | -85.40 |
| 2016-04-05 | 202.05 | -55.25 | -85.19 |
| 2016-04-01 | 207.23 | -55.25 | -85.43 |
| 2016-03-31 | 211.67 | -55.47 | -85.71 |
| 2016-03-30 | 213.15 | -55.47 | -85.78 |
| 2016-03-29 | 205.01 | -54.83 | -85.19 |
| 2016-03-24 | 205.01 | -55.68 | -85.47 |
| 2016-03-23 | 209.45 | -54.61 | -85.33 |
| 2016-03-22 | 209.45 | -54.83 | -85.40 |
| 2016-03-21 | 209.45 | -55.25 | -85.54 |
| 2016-03-18 | 210.19 | -53.33 | -84.96 |
| 2016-03-17 | 207.23 | -56.74 | -85.92 |
| 2016-03-16 | 204.27 | -56.53 | -85.71 |
| 2016-03-15 | 205.01 | -55.47 | -85.40 |
| 2016-03-14 | 206.49 | -55.47 | -85.47 |
| 2016-03-11 | 203.53 | -55.47 | -85.33 |
| 2016-03-10 | 200.57 | -55.89 | -85.32 |
| 2016-03-09 | 200.57 | -55.25 | -85.11 |
| 2016-03-08 | 200.57 | -55.89 | -85.32 |
| 2016-03-07 | 202.79 | -55.47 | -85.29 |
| 2016-03-04 | 202.05 | -55.25 | -85.19 |
| 2016-03-03 | 198.34 | -55.47 | -85.07 |
| 2016-03-02 | 199.08 | -56.32 | -85.39 |
| 2016-03-01 | 189.61 | -55.68 | -84.70 |
| 2016-02-29 | 185.76 | -53.12 | -83.59 |
| 2016-02-26 | 189.91 | -51.84 | -83.39 |
| 2016-02-25 | 182.50 | -51.20 | -82.73 |
| 2016-02-24 | 186.65 | -53.33 | -83.72 |
| 2016-02-23 | 190.50 | -50.99 | -83.13 |
| 2016-02-22 | 191.09 | -52.48 | -83.68 |
| 2016-02-19 | 187.83 | -50.99 | -82.97 |
| 2016-02-18 | 189.61 | -51.42 | -83.22 |
| 2016-02-17 | 182.80 | -51.20 | -82.75 |
| 2016-02-16 | 185.76 | -51.20 | -82.92 |
| 2016-02-15 | 183.09 | -55.89 | -84.42 |
| 2016-02-12 | 174.21 | -55.47 | -83.76 |
| 2016-02-11 | 176.88 | -53.12 | -83.07 |
| 2016-02-05 | 188.42 | -53.97 | -84.04 |
| 2016-02-04 | 186.94 | -53.97 | -83.96 |
| 2016-02-03 | 184.28 | -54.61 | -84.03 |
| 2016-02-02 | 190.50 | -53.97 | -84.16 |
| 2016-02-01 | 192.27 | -52.48 | -83.74 |
| 2016-01-29 | 193.75 | -49.92 | -82.95 |
| 2016-01-28 | 187.24 | -48.86 | -82.20 |
| 2016-01-27 | 184.57 | -46.94 | -81.36 |
| 2016-01-26 | 181.61 | -46.94 | -81.16 |
| 2016-01-25 | 189.31 | -46.73 | -81.59 |
| 2016-01-22 | 186.06 | -46.94 | -81.45 |
| 2016-01-21 | 177.76 | -49.29 | -81.74 |
| 2016-01-20 | 182.21 | -46.73 | -81.12 |
| 2016-01-19 | 193.75 | -42.47 | -80.41 |
| 2016-01-18 | 188.13 | -42.47 | -80.03 |
| 2016-01-15 | 191.68 | -40.34 | -79.54 |
| 2016-01-14 | 196.86 | -33.94 | -77.75 |
| 2016-01-13 | 199.08 | -32.88 | -77.56 |
| 2016-01-12 | 194.64 | -36.07 | -78.30 |
| 2016-01-11 | 197.60 | -32.88 | -77.45 |
| 2016-01-08 | 206.49 | -31.81 | -77.75 |
| 2016-01-07 | 204.27 | -30.75 | -77.24 |
| 2016-01-06 | 213.15 | -27.55 | -76.86 |
| 2016-01-05 | 216.85 | -26.49 | -76.80 |
| 2016-01-04 | 217.59 | -26.49 | -76.85 |
| 2015-12-31 | 227.22 | -24.35 | -76.88 |
| 2015-12-30 | 227.96 | -25.42 | -77.26 |
| 2015-12-29 | 228.70 | -25.42 | -77.31 |
| 2015-12-28 | 227.22 | -25.42 | -77.21 |
| 2015-12-24 | 230.18 | -23.29 | -76.77 |
| 2015-12-23 | 228.70 | -23.29 | -76.66 |
| 2015-12-22 | 225.74 | -24.35 | -76.78 |
| 2015-12-21 | 225.74 | -30.75 | -78.74 |
| 2015-12-18 | 225.74 | -33.94 | -79.72 |
| 2015-12-17 | 227.22 | -35.01 | -80.14 |
| 2015-12-16 | 225.00 | -30.75 | -78.69 |
| 2015-12-15 | 218.33 | -32.88 | -78.91 |
| 2015-12-14 | 219.07 | -31.81 | -78.63 |
| 2015-12-11 | 221.29 | -32.88 | -79.11 |
| 2015-12-10 | 224.26 | -29.68 | -78.31 |
| 2015-12-09 | 225.74 | -26.49 | -77.43 |
| 2015-12-08 | 227.22 | -25.42 | -77.21 |
| 2015-12-07 | 233.14 | -25.42 | -77.61 |
| 2015-12-04 | 232.40 | -24.35 | -77.24 |
| 2015-12-03 | 234.62 | -27.55 | -78.35 |
| 2015-12-02 | 236.10 | -30.75 | -79.40 |
| 2015-12-01 | 234.62 | -33.94 | -80.26 |
| 2015-11-30 | 228.70 | -32.88 | -79.58 |
| 2015-11-27 | 230.18 | -31.81 | -79.35 |
| 2015-11-26 | 236.84 | -30.75 | -79.44 |
| 2015-11-25 | 236.84 | -29.68 | -79.12 |
| 2015-11-24 | 237.58 | -31.81 | -79.80 |
| 2015-11-23 | 239.06 | -31.81 | -79.89 |
| 2015-11-20 | 239.80 | -30.75 | -79.62 |
| 2015-11-19 | 236.10 | -28.62 | -78.76 |
| 2015-11-18 | 231.66 | -30.75 | -79.12 |
| 2015-11-17 | 233.14 | -30.75 | -79.21 |
| 2015-11-16 | 228.70 | -30.75 | -78.93 |
| 2015-11-13 | 234.62 | -28.62 | -78.67 |
| 2015-11-12 | 242.76 | -26.49 | -78.55 |
| 2015-11-11 | 233.88 | -24.35 | -77.34 |
| 2015-11-10 | 234.62 | -24.35 | -77.39 |
| 2015-11-09 | 238.32 | -21.16 | -76.70 |
| 2015-11-06 | 241.28 | -23.29 | -77.52 |
| 2015-11-05 | 243.50 | -23.29 | -77.67 |
| 2015-11-04 | 244.24 | -25.42 | -78.34 |
| 2015-11-03 | 237.58 | -22.22 | -76.96 |
| 2015-11-02 | 233.88 | -22.22 | -76.71 |
| 2015-10-30 | 238.32 | -23.29 | -77.33 |
| 2015-10-29 | 239.80 | -23.29 | -77.42 |
| 2015-10-28 | 242.32 | -22.22 | -77.28 |
| 2015-10-27 | 245.20 | -23.29 | -77.78 |
| 2015-10-26 | 244.48 | -23.29 | -77.73 |
| 2015-10-23 | 245.92 | -21.16 | -77.21 |
| 2015-10-22 | 240.88 | -16.90 | -75.62 |
| 2015-10-20 | 242.32 | -20.09 | -76.66 |
| 2015-10-19 | 243.76 | -31.81 | -80.16 |
| 2015-10-16 | 243.76 | -32.88 | -80.47 |
| 2015-10-15 | 241.60 | -33.94 | -80.66 |
| 2015-10-14 | 234.39 | -33.94 | -80.25 |
| 2015-10-13 | 237.27 | -38.21 | -81.68 |
| 2015-10-12 | 239.44 | -38.21 | -81.79 |
| 2015-10-09 | 234.39 | -36.07 | -80.88 |
| 2015-10-08 | 233.67 | -33.94 | -80.20 |
| 2015-10-07 | 235.83 | -31.81 | -79.70 |
| 2015-10-06 | 225.74 | -36.07 | -80.38 |
| 2015-10-05 | 226.46 | -36.07 | -80.42 |
| 2015-10-02 | 221.42 | -36.07 | -80.11 |
| 2015-09-30 | 211.33 | -45.66 | -82.55 |
| 2015-09-29 | 207.01 | -27.55 | -76.40 |
| 2015-09-25 | 217.10 | -21.16 | -75.14 |
| 2015-09-24 | 215.65 | -16.90 | -73.67 |
| 2015-09-23 | 218.54 | -13.70 | -72.91 |
| 2015-09-22 | 224.30 | -12.63 | -73.06 |
| 2015-09-21 | 224.30 | -10.50 | -72.40 |
| 2015-09-18 | 227.91 | -10.50 | -72.71 |
| 2015-09-17 | 225.02 | -14.77 | -73.78 |
| 2015-09-16 | 227.18 | -14.77 | -73.95 |
| 2015-09-15 | 219.26 | -13.70 | -72.97 |
| 2015-09-14 | 222.14 | -14.77 | -73.54 |
| 2015-09-11 | 220.70 | -11.57 | -72.43 |
| 2015-09-10 | 221.42 | -11.57 | -72.49 |
| 2015-09-09 | 229.35 | -9.44 | -72.50 |
| 2015-09-08 | 217.10 | -9.44 | -71.44 |
| 2015-09-07 | 207.01 | -8.37 | -70.15 |
| 2015-09-04 | 209.89 | -16.90 | -73.18 |
| 2015-09-02 | 211.33 | -15.83 | -72.96 |
| 2015-09-01 | 214.21 | -13.70 | -72.53 |
| 2015-08-31 | 222.14 | -9.44 | -71.89 |
| 2015-08-28 | 222.86 | -9.44 | -71.95 |
| 2015-08-27 | 225.02 | -7.31 | -71.48 |
| 2015-08-26 | 212.77 | -6.24 | -70.02 |
| 2015-08-25 | 218.54 | -11.57 | -72.24 |
| 2015-08-24 | 215.65 | -14.77 | -73.00 |
| 2015-08-21 | 232.95 | 6.54 | -68.00 |
| 2015-08-20 | 238.00 | 12.94 | -66.59 |
| 2015-08-19 | 243.04 | 19.33 | -65.21 |
| 2015-08-18 | 247.36 | 17.20 | -66.26 |
| 2015-08-17 | 253.13 | 17.20 | -66.81 |
| 2015-08-14 | 255.29 | 21.46 | -65.81 |
| 2015-08-13 | 255.29 | 21.46 | -65.81 |
| 2015-08-12 | 253.13 | 32.11 | -62.59 |
| 2015-08-11 | 261.78 | 34.24 | -62.89 |
| 2015-08-10 | 261.06 | 40.64 | -61.05 |
| 2015-08-07 | 261.78 | 29.98 | -64.07 |
| 2015-08-06 | 260.34 | 29.98 | -63.93 |
| 2015-08-05 | 261.78 | 34.24 | -62.89 |
| 2015-08-04 | 260.34 | 36.37 | -62.15 |
| 2015-08-03 | 260.34 | 32.11 | -63.34 |
| 2015-07-31 | 263.22 | 27.85 | -64.80 |
| 2015-07-30 | 261.78 | 29.98 | -64.07 |
| 2015-07-29 | 263.94 | 29.98 | -64.28 |
| 2015-07-28 | 262.50 | 25.72 | -65.32 |
| 2015-07-27 | 259.62 | 15.07 | -68.00 |
| 2015-07-24 | 270.43 | 36.37 | -63.18 |
| 2015-07-23 | 274.75 | 12.94 | -69.86 |
| 2015-07-22 | 273.31 | 10.80 | -70.32 |
| 2015-07-21 | 276.91 | 12.94 | -70.04 |
| 2015-07-20 | 274.75 | 5.48 | -71.85 |
| 2015-07-17 | 275.47 | 1.22 | -73.04 |
| 2015-07-16 | 271.15 | 4.41 | -71.87 |
| 2015-07-15 | 269.70 | 3.35 | -72.05 |
| 2015-07-14 | 270.43 | 6.54 | -71.24 |
| 2015-07-13 | 272.59 | 12.94 | -69.69 |
| 2015-07-10 | 267.54 | -10.50 | -75.65 |
| 2015-07-09 | 260.34 | -13.70 | -76.05 |
| 2015-07-08 | 247.36 | -44.60 | -84.05 |
| 2015-07-07 | 268.26 | -21.16 | -78.59 |
| 2015-07-06 | 272.59 | -12.63 | -76.55 |
| 2015-07-03 | 284.12 | 6.54 | -72.26 |
| 2015-07-02 | 287.72 | 38.51 | -64.28 |
| 2015-06-30 | 287.00 | 47.03 | -62.01 |
| 2015-06-29 | 283.40 | 59.81 | -58.32 |
| 2015-06-26 | 292.77 | 55.55 | -60.40 |
| 2015-06-25 | 299.97 | 51.29 | -62.17 |
| 2015-06-24 | 302.13 | 38.51 | -65.56 |
| 2015-06-23 | 300.69 | 47.03 | -63.31 |
| 2015-06-22 | 297.09 | 27.85 | -67.80 |
| 2015-06-19 | 292.05 | -13.70 | -77.99 |
| 2015-06-18 | 290.60 | -13.70 | -77.91 |
| 2015-06-17 | 290.60 | -15.83 | -78.45 |
| 2015-06-16 | 288.44 | -15.83 | -78.33 |
| 2015-06-15 | 292.05 | -11.57 | -77.44 |
| 2015-06-12 | 299.25 | -11.57 | -77.85 |
| 2015-06-11 | 294.21 | -17.96 | -79.19 |
| 2015-06-10 | 289.88 | -21.16 | -79.78 |
| 2015-06-09 | 294.93 | -17.96 | -79.23 |
| 2015-06-08 | 299.25 | -14.77 | -78.65 |
| 2015-06-05 | 297.81 | -14.77 | -78.57 |
| 2015-06-04 | 302.86 | -16.90 | -79.37 |
| 2015-06-03 | 303.58 | -10.50 | -77.82 |
| 2015-06-02 | 301.41 | -13.70 | -78.50 |
| 2015-06-01 | 303.58 | -4.11 | -76.24 |
| 2015-05-29 | 300.69 | 4.41 | -73.94 |
| 2015-05-28 | 310.78 | -0.92 | -75.88 |
| 2015-05-27 | 309.34 | -27.55 | -82.30 |
| 2015-05-26 | 312.94 | -28.62 | -82.71 |
| 2015-05-22 | 307.90 | -28.62 | -82.50 |
| 2015-05-21 | 301.41 | -27.55 | -81.95 |
| 2015-05-20 | 301.41 | -31.81 | -83.01 |
| 2015-05-19 | 302.86 | -33.94 | -83.60 |
| 2015-05-18 | 300.69 | -37.14 | -84.31 |
| 2015-05-15 | 304.30 | -31.81 | -83.13 |
| 2015-05-14 | 297.09 | -30.75 | -82.56 |
| 2015-05-13 | 296.37 | -28.62 | -81.99 |
| 2015-05-12 | 298.53 | -28.62 | -82.09 |
| 2015-05-11 | 302.86 | -28.62 | -82.28 |
| 2015-05-08 | 300.69 | -28.62 | -82.18 |
| 2015-05-07 | 296.37 | -29.68 | -82.26 |
| 2015-05-06 | 302.13 | -27.55 | -81.98 |
| 2015-05-05 | 303.58 | -26.49 | -81.78 |
| 2015-05-04 | 309.34 | -23.29 | -81.26 |
| 2015-04-30 | 308.62 | -29.68 | -82.79 |
| 2015-04-29 | 312.94 | -30.75 | -83.23 |
| 2015-04-28 | 313.95 | -31.81 | -83.53 |
| 2015-04-27 | 313.95 | -31.81 | -83.53 |
| 2015-04-24 | 307.51 | -30.75 | -83.01 |
| 2015-04-23 | 303.93 | -29.68 | -82.59 |
| 2015-04-22 | 306.08 | -27.55 | -82.16 |
| 2015-04-21 | 305.36 | -30.75 | -82.92 |
| 2015-04-20 | 293.90 | -30.75 | -82.42 |
| 2015-04-17 | 302.49 | -25.42 | -81.47 |
| 2015-04-16 | 303.21 | -26.49 | -81.77 |
| 2015-04-15 | 301.78 | -25.42 | -81.44 |
| 2015-04-14 | 301.06 | -25.42 | -81.40 |
| 2015-04-13 | 306.79 | -22.22 | -80.88 |
| 2015-04-10 | 296.05 | -22.22 | -80.36 |
| 2015-04-09 | 291.04 | -25.42 | -80.93 |
| 2015-04-08 | 281.01 | -23.29 | -79.87 |
| 2015-04-02 | 267.40 | -33.94 | -82.02 |
| 2015-04-01 | 264.54 | -31.81 | -81.29 |
| 2015-03-31 | 262.39 | -29.68 | -80.60 |
| 2015-03-30 | 261.67 | -36.07 | -82.32 |
| 2015-03-27 | 255.94 | -31.81 | -80.84 |
| 2015-03-26 | 256.66 | -31.81 | -80.88 |
| 2015-03-25 | 257.38 | -36.07 | -82.11 |
| 2015-03-24 | 254.51 | -35.01 | -81.67 |
| 2015-03-23 | 255.94 | -36.07 | -82.04 |
| 2015-03-20 | 254.51 | -31.81 | -80.77 |
| 2015-03-19 | 255.23 | -32.88 | -81.10 |
| 2015-03-18 | 250.93 | -33.94 | -81.18 |
| 2015-03-17 | 248.06 | -30.75 | -80.10 |
| 2015-03-16 | 248.06 | -32.88 | -80.72 |
| 2015-03-13 | 245.92 | -35.01 | -81.21 |
| 2015-03-12 | 245.92 | -29.68 | -79.67 |
| 2015-03-11 | 244.48 | -27.55 | -78.97 |
| 2015-03-10 | 247.35 | -26.49 | -78.84 |
| 2015-03-09 | 250.21 | -27.55 | -79.31 |
| 2015-03-06 | 250.93 | -36.07 | -81.78 |
| 2015-03-05 | 250.21 | -32.88 | -80.83 |
| 2015-03-04 | 253.08 | -28.62 | -79.78 |
| 2015-03-03 | 257.38 | -26.49 | -79.43 |
| 2015-03-02 | 259.52 | -27.55 | -79.85 |
| 2015-02-27 | 259.52 | -26.49 | -79.55 |
| 2015-02-26 | 260.96 | -24.35 | -79.04 |
| 2015-02-25 | 258.09 | -24.35 | -78.88 |
| 2015-02-24 | 258.09 | -24.35 | -78.88 |
| 2015-02-23 | 259.52 | -23.29 | -78.66 |
| 2015-02-18 | 258.81 | -25.42 | -79.21 |
| 2015-02-17 | 259.52 | -27.55 | -79.85 |
| 2015-02-16 | 258.09 | -24.35 | -78.88 |
| 2015-02-13 | 257.38 | -23.29 | -78.53 |
| 2015-02-12 | 253.79 | -21.16 | -77.72 |
| 2015-02-11 | 251.65 | -19.03 | -76.97 |
| 2015-02-10 | 255.23 | -23.29 | -78.41 |
| 2015-02-09 | 254.51 | -25.42 | -78.96 |
| 2015-02-06 | 257.38 | -26.49 | -79.43 |
| 2015-02-05 | 258.81 | -24.35 | -78.92 |
| 2015-02-04 | 256.66 | -25.42 | -79.09 |
| 2015-02-03 | 254.51 | -29.68 | -80.16 |
| 2015-02-02 | 253.79 | -28.62 | -79.82 |
| 2015-01-30 | 254.51 | -26.49 | -79.26 |
| 2015-01-29 | 255.94 | -32.88 | -81.14 |
| 2015-01-28 | 259.52 | -30.75 | -80.74 |
| 2015-01-27 | 258.81 | -31.81 | -81.00 |
| 2015-01-26 | 260.24 | -29.68 | -80.48 |
| 2015-01-23 | 258.81 | -29.68 | -80.40 |
| 2015-01-22 | 255.23 | -30.75 | -80.50 |
| 2015-01-21 | 252.36 | -31.81 | -80.65 |
| 2015-01-20 | 246.63 | -29.68 | -79.71 |
| 2015-01-19 | 243.05 | -29.68 | -79.50 |
| 2015-01-16 | 248.78 | -28.62 | -79.53 |
| 2015-01-15 | 252.36 | -32.88 | -80.95 |
| 2015-01-14 | 248.78 | -36.07 | -81.67 |
| 2015-01-13 | 250.93 | -33.94 | -81.18 |
| 2015-01-12 | 248.06 | -31.81 | -80.41 |
| 2015-01-09 | 246.63 | -33.94 | -80.94 |
| 2015-01-08 | 245.20 | -38.21 | -82.10 |
| 2015-01-07 | 242.34 | -38.21 | -81.95 |
| 2015-01-06 | 238.75 | -38.21 | -81.76 |
| 2015-01-05 | 243.05 | -40.34 | -82.61 |
| 2015-01-02 | 244.48 | -36.07 | -81.44 |
| 2014-12-31 | 242.34 | -35.01 | -81.02 |
| 2014-12-30 | 238.75 | -31.81 | -79.87 |
| 2014-12-29 | 243.77 | -31.81 | -80.16 |
| 2014-12-24 | 238.75 | -35.01 | -80.81 |
| 2014-12-23 | 238.04 | -35.01 | -80.77 |
| 2014-12-22 | 239.47 | -31.81 | -79.91 |
| 2014-12-19 | 235.17 | -31.81 | -79.66 |
| 2014-12-18 | 230.16 | -36.07 | -80.64 |
| 2014-12-17 | 227.30 | -38.21 | -81.12 |
| 2014-12-16 | 228.01 | -36.07 | -80.51 |
| 2014-12-15 | 233.74 | -36.07 | -80.85 |
| 2014-12-12 | 236.61 | -37.14 | -81.33 |
| 2014-12-11 | 238.04 | -36.07 | -81.09 |
| 2014-12-10 | 240.19 | -31.81 | -79.96 |
| 2014-12-09 | 239.47 | -35.01 | -80.86 |
| 2014-12-08 | 247.35 | -32.88 | -80.68 |
| 2014-12-05 | 246.63 | -33.94 | -80.94 |
| 2014-12-04 | 245.20 | -32.88 | -80.56 |
| 2014-12-03 | 238.75 | -31.81 | -79.87 |
| 2014-12-02 | 241.62 | -31.81 | -80.04 |
| 2014-12-01 | 237.32 | -29.68 | -79.15 |
| 2014-11-28 | 246.63 | -24.35 | -78.18 |
| 2014-11-27 | 247.35 | -26.49 | -78.84 |
| 2014-11-26 | 249.50 | -33.94 | -81.10 |
| 2014-11-25 | 245.20 | -36.07 | -81.48 |
| 2014-11-24 | 245.92 | -40.34 | -82.75 |
| 2014-11-21 | 239.47 | -41.40 | -82.74 |
| 2014-11-20 | 236.61 | -41.40 | -82.59 |
| 2014-11-19 | 238.04 | -40.34 | -82.35 |
| 2014-11-18 | 240.19 | -41.40 | -82.77 |
| 2014-11-17 | 243.77 | -42.47 | -83.26 |
| 2014-11-14 | 248.06 | -42.47 | -83.47 |
| 2014-11-13 | 247.35 | -40.34 | -82.82 |
| 2014-11-12 | 245.92 | -33.94 | -80.90 |
| 2014-11-11 | 243.77 | -32.88 | -80.47 |
| 2014-11-10 | 243.77 | -32.88 | -80.47 |
| 2014-11-07 | 240.19 | -24.35 | -77.76 |
| 2014-11-06 | 242.34 | -19.03 | -76.35 |
| 2014-11-05 | 243.05 | -15.83 | -75.46 |
| 2014-11-04 | 245.20 | -20.09 | -76.85 |
| 2014-11-03 | 245.20 | -21.16 | -77.16 |
| 2014-10-31 | 246.63 | -16.90 | -76.03 |
| 2014-10-30 | 242.34 | -14.77 | -75.10 |
| 2014-10-29 | 244.63 | -19.03 | -76.50 |
| 2014-10-28 | 240.45 | -14.77 | -74.96 |
| 2014-10-27 | 234.88 | -15.83 | -74.87 |
| 2014-10-24 | 236.97 | -15.83 | -75.02 |
| 2014-10-23 | 237.67 | -15.83 | -75.07 |
| 2014-10-22 | 238.36 | -15.83 | -75.12 |
| 2014-10-21 | 234.18 | -12.63 | -73.86 |
| 2014-10-20 | 233.49 | -20.09 | -76.04 |
| 2014-10-17 | 233.49 | -24.35 | -77.32 |
| 2014-10-16 | 230.70 | -15.83 | -74.55 |
| 2014-10-15 | 234.88 | -15.83 | -74.87 |
| 2014-10-14 | 233.49 | -17.96 | -75.40 |
| 2014-10-13 | 234.88 | -17.96 | -75.50 |
| 2014-10-10 | 233.49 | -16.90 | -75.08 |
| 2014-10-09 | 239.75 | -16.90 | -75.54 |
| 2014-10-08 | 236.27 | -21.16 | -76.55 |
| 2014-10-07 | 238.36 | -24.35 | -77.64 |
| 2014-10-06 | 236.97 | -22.22 | -76.92 |
| 2014-10-03 | 233.49 | -22.22 | -76.68 |
| 2014-09-30 | 231.40 | -22.22 | -76.53 |
| 2014-09-29 | 235.58 | -21.16 | -76.51 |
| 2014-09-26 | 241.84 | -17.96 | -76.00 |
| 2014-09-25 | 243.23 | -16.90 | -75.79 |
| 2014-09-24 | 245.32 | -19.03 | -76.55 |
| 2014-09-23 | 244.63 | -15.83 | -75.58 |
| 2014-09-22 | 245.32 | -20.09 | -76.86 |
| 2014-09-19 | 250.89 | -19.03 | -76.92 |
| 2014-09-18 | 248.80 | -15.83 | -75.87 |
| 2014-09-17 | 252.29 | -11.57 | -74.90 |
| 2014-09-16 | 248.80 | -1.98 | -71.90 |
| 2014-09-15 | 251.59 | -16.90 | -76.36 |
| 2014-09-12 | 254.37 | -16.90 | -76.55 |
| 2014-09-11 | 255.77 | -21.16 | -77.84 |
| 2014-09-10 | 255.77 | -16.90 | -76.64 |
| 2014-09-08 | 262.03 | -14.77 | -76.46 |
| 2014-09-05 | 262.73 | -14.77 | -76.50 |
| 2014-09-04 | 263.43 | -16.90 | -77.13 |
| 2014-09-03 | 264.12 | -16.90 | -77.18 |
| 2014-09-02 | 255.77 | -12.63 | -75.44 |
| 2014-09-01 | 255.07 | -11.57 | -75.09 |
| 2014-08-29 | 255.77 | -11.57 | -75.14 |
| 2014-08-28 | 255.77 | -11.57 | -75.14 |
| 2014-08-27 | 257.86 | -11.57 | -75.29 |
| 2014-08-26 | 260.64 | -12.63 | -75.77 |
| 2014-08-25 | 261.34 | -12.63 | -75.82 |
| 2014-08-22 | 259.94 | -11.57 | -75.43 |
| 2014-08-21 | 259.25 | -10.50 | -75.09 |
| 2014-08-20 | 260.64 | -10.50 | -75.18 |
| 2014-08-19 | 259.94 | -10.50 | -75.14 |
| 2014-08-18 | 257.86 | -7.31 | -74.10 |
| 2014-08-15 | 257.86 | -6.24 | -73.80 |
| 2014-08-14 | 255.77 | -10.50 | -74.84 |
| 2014-08-13 | 257.16 | -9.44 | -74.64 |
| 2014-08-12 | 253.68 | -9.44 | -74.39 |
| 2014-08-11 | 253.68 | -9.44 | -74.39 |
| 2014-08-08 | 248.80 | -7.31 | -73.43 |
| 2014-08-07 | 250.20 | -6.24 | -73.23 |
| 2014-08-06 | 252.29 | -6.24 | -73.39 |
| 2014-08-05 | 252.29 | -5.18 | -73.08 |
| 2014-08-04 | 252.98 | -7.31 | -73.74 |
| 2014-08-01 | 251.59 | -5.18 | -73.03 |
| 2014-07-31 | 255.77 | -4.11 | -73.05 |
| 2014-07-30 | 255.07 | -8.37 | -74.19 |
| 2014-07-29 | 252.98 | -6.24 | -73.44 |
| 2014-07-28 | 249.50 | -9.44 | -74.09 |
| 2014-07-25 | 247.41 | -11.57 | -74.55 |
| 2014-07-24 | 245.32 | -11.57 | -74.39 |
| 2014-07-23 | 243.93 | -11.57 | -74.29 |
| 2014-07-22 | 241.84 | -11.57 | -74.13 |
| 2014-07-21 | 234.88 | -11.57 | -73.59 |
| 2014-07-18 | 236.27 | -11.57 | -73.70 |
| 2014-07-17 | 237.67 | -11.57 | -73.81 |
| 2014-07-16 | 237.67 | -11.57 | -73.81 |
| 2014-07-15 | 236.27 | -11.57 | -73.70 |
| 2014-07-14 | 235.58 | -11.57 | -73.65 |
| 2014-07-11 | 233.49 | -11.57 | -73.48 |
| 2014-07-10 | 232.79 | -14.77 | -74.39 |
| 2014-07-09 | 232.10 | -14.77 | -74.33 |
| 2014-07-08 | 236.97 | -14.77 | -74.71 |
| 2014-07-07 | 237.67 | -14.77 | -74.76 |
| 2014-07-04 | 237.67 | -14.77 | -74.76 |
| 2014-07-03 | 236.97 | -16.90 | -75.34 |
| 2014-07-02 | 237.67 | -16.90 | -75.39 |
| 2014-06-30 | 230.70 | -16.90 | -74.87 |
| 2014-06-27 | 230.70 | -16.90 | -74.87 |
| 2014-06-26 | 231.40 | -14.77 | -74.28 |
| 2014-06-25 | 226.53 | -15.83 | -74.22 |
| 2014-06-24 | 226.53 | -14.77 | -73.90 |
| 2014-06-23 | 225.13 | -14.77 | -73.78 |
| 2014-06-20 | 231.40 | -12.63 | -73.64 |
| 2014-06-19 | 230.70 | -9.44 | -72.62 |
| 2014-06-18 | 230.70 | -7.31 | -71.97 |
| 2014-06-17 | 230.70 | -6.24 | -71.65 |
| 2014-06-16 | 232.10 | -6.24 | -71.77 |
| 2014-06-13 | 232.10 | -6.24 | -71.77 |
| 2014-06-12 | 230.01 | -10.50 | -72.88 |
| 2014-06-11 | 230.01 | -5.18 | -71.27 |
| 2014-06-10 | 230.01 | -5.18 | -71.27 |
| 2014-06-09 | 227.22 | -5.18 | -71.02 |
| 2014-06-06 | 225.83 | -9.44 | -72.21 |
| 2014-06-05 | 227.92 | -6.24 | -71.41 |
| 2014-06-04 | 227.92 | -8.37 | -72.06 |
| 2014-06-03 | 229.31 | -14.77 | -74.12 |
| 2014-05-30 | 227.22 | -14.77 | -73.95 |
| 2014-05-29 | 225.83 | -12.63 | -73.19 |
| 2014-05-28 | 227.22 | -12.63 | -73.30 |
| 2014-05-27 | 224.44 | -12.63 | -73.07 |
| 2014-05-26 | 224.44 | -4.11 | -70.44 |
| 2014-05-23 | 224.44 | -4.11 | -70.44 |
| 2014-05-22 | 223.74 | -4.11 | -70.38 |
| 2014-05-21 | 222.35 | -14.77 | -73.56 |
| 2014-05-20 | 220.96 | -11.57 | -72.45 |
| 2014-05-19 | 218.87 | -8.37 | -71.26 |
| 2014-05-16 | 218.87 | -6.24 | -70.60 |
| 2014-05-15 | 219.56 | -5.18 | -70.33 |
| 2014-05-14 | 218.17 | -1.98 | -69.19 |
| 2014-05-13 | 214.69 | -5.18 | -69.87 |
| 2014-05-12 | 213.99 | -5.18 | -69.80 |
| 2014-05-09 | 207.73 | -6.24 | -69.53 |
| 2014-05-08 | 207.03 | -4.11 | -68.77 |
| 2014-05-07 | 205.64 | -3.05 | -68.28 |
| 2014-05-05 | 208.42 | 1.22 | -67.18 |
| 2014-05-02 | 212.60 | 2.28 | -67.28 |
| 2014-04-30 | 209.82 | 4.41 | -66.30 |
| 2014-04-29 | 215.39 | 6.54 | -66.22 |
| 2014-04-28 | 210.51 | 4.41 | -66.37 |
| 2014-04-25 | 210.51 | 6.54 | -65.69 |
| 2014-04-24 | 216.05 | 6.54 | -66.29 |
| 2014-04-23 | 215.35 | 6.54 | -66.21 |
| 2014-04-22 | 218.81 | 6.54 | -66.58 |
| 2014-04-17 | 218.81 | 6.54 | -66.58 |
| 2014-04-16 | 218.12 | 6.54 | -66.51 |
| 2014-04-15 | 216.74 | -0.92 | -68.72 |
| 2014-04-14 | 222.27 | -6.24 | -70.91 |
| 2014-04-11 | 221.58 | -6.24 | -70.84 |
| 2014-04-10 | 225.04 | -6.24 | -71.15 |
| 2014-04-09 | 220.19 | -8.37 | -71.38 |
| 2014-04-08 | 216.74 | -5.18 | -70.06 |
| 2014-04-07 | 212.59 | -5.18 | -69.67 |
| 2014-04-04 | 214.66 | -6.24 | -70.20 |
| 2014-04-03 | 215.35 | -8.37 | -70.94 |
| 2014-04-02 | 214.66 | -12.63 | -72.24 |
| 2014-04-01 | 214.66 | -11.57 | -71.90 |
| 2014-03-31 | 209.82 | -8.37 | -70.43 |
| 2014-03-28 | 209.13 | -14.77 | -72.43 |
| 2014-03-27 | 205.67 | -15.83 | -72.46 |
| 2014-03-26 | 207.05 | -8.37 | -70.16 |
| 2014-03-25 | 204.98 | -8.37 | -69.96 |
| 2014-03-24 | 206.36 | -8.37 | -70.09 |
| 2014-03-21 | 200.83 | -8.37 | -69.54 |
| 2014-03-20 | 196.68 | -5.18 | -68.04 |
| 2014-03-19 | 202.21 | -5.18 | -68.62 |
| 2014-03-18 | 202.21 | -3.05 | -67.92 |
| 2014-03-17 | 200.83 | -4.11 | -68.13 |
| 2014-03-14 | 202.21 | -6.24 | -68.98 |
| 2014-03-13 | 204.98 | -4.11 | -68.56 |
| 2014-03-12 | 207.05 | -6.24 | -69.47 |
| 2014-03-11 | 210.51 | -3.05 | -68.78 |
| 2014-03-10 | 210.51 | -5.18 | -69.46 |
| 2014-03-07 | 216.74 | -6.24 | -70.40 |
| 2014-03-06 | 216.74 | -7.31 | -70.74 |
| 2014-03-05 | 215.35 | -7.31 | -70.61 |
| 2014-03-04 | 216.05 | -4.11 | -69.66 |
| 2014-03-03 | 213.97 | -3.05 | -69.12 |
| 2014-02-28 | 218.12 | -3.05 | -69.52 |
| 2014-02-27 | 218.81 | -4.11 | -69.92 |
| 2014-02-26 | 213.28 | -4.11 | -69.39 |
| 2014-02-25 | 211.90 | -4.11 | -69.26 |
| 2014-02-24 | 211.90 | -4.11 | -69.26 |
| 2014-02-21 | 214.66 | -5.18 | -69.87 |
| 2014-02-20 | 212.59 | -5.18 | -69.67 |
| 2014-02-19 | 215.35 | -4.11 | -69.59 |
| 2014-02-18 | 214.66 | -1.98 | -68.85 |
| 2014-02-17 | 213.28 | -1.98 | -68.71 |
| 2014-02-14 | 211.90 | -0.92 | -68.23 |
| 2014-02-13 | 209.13 | -0.92 | -67.95 |
| 2014-02-12 | 211.20 | 0.15 | -67.82 |
| 2014-02-11 | 206.36 | 0.15 | -67.31 |
| 2014-02-10 | 200.83 | -10.50 | -70.25 |
| 2014-02-07 | 201.52 | -17.96 | -72.79 |
| 2014-02-06 | 198.76 | -20.09 | -73.25 |
| 2014-02-05 | 196.68 | -20.09 | -73.07 |
| 2014-02-04 | 198.76 | -14.77 | -71.47 |
| 2014-01-30 | 207.05 | -14.77 | -72.24 |
| 2014-01-29 | 208.44 | -20.09 | -74.09 |
| 2014-01-28 | 206.36 | -20.09 | -73.92 |
| 2014-01-27 | 206.36 | -20.09 | -73.92 |
| 2014-01-24 | 212.59 | -14.77 | -72.73 |
| 2014-01-23 | 217.43 | -14.77 | -73.15 |
| 2014-01-22 | 221.58 | -12.63 | -72.83 |
| 2014-01-21 | 220.89 | -12.63 | -72.77 |
| 2014-01-20 | 219.50 | -12.63 | -72.66 |
| 2014-01-17 | 222.96 | -9.44 | -71.96 |
| 2014-01-16 | 220.89 | -15.83 | -73.77 |
| 2014-01-15 | 219.50 | -12.63 | -72.66 |
| 2014-01-14 | 218.12 | -11.57 | -72.20 |
| 2014-01-13 | 219.50 | -12.63 | -72.66 |
| 2014-01-10 | 218.81 | -5.18 | -70.26 |
| 2014-01-09 | 217.43 | -1.98 | -69.12 |
| 2014-01-08 | 220.89 | 2.28 | -68.13 |
| 2014-01-07 | 216.74 | 4.41 | -67.04 |
| 2014-01-06 | 216.05 | -4.11 | -69.66 |
| 2014-01-03 | 218.12 | -10.50 | -71.87 |
| 2014-01-02 | 225.04 | -9.44 | -72.14 |
| 2013-12-31 | 224.34 | 0.15 | -69.12 |
| 2013-12-30 | 224.34 | 0.15 | -69.12 |
| 2013-12-27 | 224.34 | 0.15 | -69.12 |
| 2013-12-24 | 223.65 | 0.15 | -69.06 |
| 2013-12-23 | 220.19 | 0.15 | -68.72 |
| 2013-12-20 | 218.12 | -4.11 | -69.86 |
| 2013-12-19 | 218.81 | -3.05 | -69.59 |
| 2013-12-18 | 222.96 | -5.18 | -70.64 |
| 2013-12-17 | 221.58 | -1.98 | -69.52 |
| 2013-12-16 | 222.27 | -6.24 | -70.91 |
| 2013-12-13 | 224.34 | -6.24 | -71.09 |
| 2013-12-12 | 224.34 | -6.24 | -71.09 |
| 2013-12-11 | 225.04 | -5.18 | -70.83 |
| 2013-12-10 | 231.26 | -0.92 | -70.09 |
| 2013-12-09 | 231.95 | -1.98 | -70.47 |
| 2013-12-06 | 231.95 | -6.24 | -71.76 |
| 2013-12-05 | 230.57 | -8.37 | -72.28 |
| 2013-12-04 | 231.26 | -8.37 | -72.34 |
| 2013-12-03 | 233.33 | -14.77 | -74.43 |
| 2013-12-02 | 234.72 | -24.35 | -77.40 |
| 2013-11-29 | 233.33 | -30.75 | -79.22 |
| 2013-11-28 | 231.95 | -30.75 | -79.14 |
| 2013-11-27 | 231.95 | -30.75 | -79.14 |
| 2013-11-26 | 231.26 | -30.75 | -79.09 |
| 2013-11-25 | 231.26 | -35.01 | -80.38 |
| 2013-11-22 | 229.88 | -35.01 | -80.30 |
| 2013-11-21 | 228.49 | -36.07 | -80.54 |
| 2013-11-20 | 230.57 | -36.07 | -80.66 |
| 2013-11-19 | 229.88 | -36.07 | -80.62 |
| 2013-11-18 | 229.88 | -32.88 | -79.65 |
| 2013-11-15 | 220.89 | -33.94 | -79.41 |
| 2013-11-14 | 215.35 | -27.55 | -77.03 |
| 2013-11-13 | 213.28 | -29.68 | -77.55 |
| 2013-11-12 | 219.50 | -29.68 | -77.99 |
| 2013-11-11 | 221.58 | -29.68 | -78.13 |
| 2013-11-08 | 216.74 | -29.68 | -77.80 |
| 2013-11-07 | 218.12 | -29.68 | -77.90 |
| 2013-11-06 | 220.19 | -33.94 | -79.37 |
| 2013-11-05 | 220.89 | -29.68 | -78.09 |
| 2013-11-04 | 222.96 | -31.81 | -78.89 |
| 2013-11-01 | 223.65 | -24.35 | -76.63 |
| 2013-10-31 | 222.96 | -28.62 | -77.90 |
| 2013-10-30 | 225.31 | -32.88 | -79.37 |
| 2013-10-29 | 219.24 | -31.81 | -78.64 |
| 2013-10-28 | 218.56 | -35.01 | -79.60 |
| 2013-10-25 | 216.54 | -27.55 | -77.11 |
| 2013-10-24 | 218.56 | -29.68 | -77.93 |
| 2013-10-23 | 220.59 | -32.88 | -79.06 |
| 2013-10-22 | 224.64 | -29.68 | -78.34 |
| 2013-10-21 | 225.99 | -31.81 | -79.08 |
| 2013-10-18 | 224.64 | -30.75 | -78.67 |
| 2013-10-17 | 220.59 | -27.55 | -77.40 |
| 2013-10-16 | 222.61 | -26.49 | -77.21 |
| 2013-10-15 | 225.31 | -27.55 | -77.73 |
| 2013-10-11 | 223.96 | -25.42 | -76.98 |
| 2013-10-10 | 219.91 | -25.42 | -76.69 |
| 2013-10-09 | 221.26 | -26.49 | -77.12 |
| 2013-10-08 | 223.29 | -28.62 | -77.92 |
| 2013-10-07 | 219.91 | -17.96 | -74.36 |
| 2013-10-04 | 221.94 | -20.09 | -75.18 |
| 2013-10-03 | 223.29 | -20.09 | -75.28 |
| 2013-10-02 | 219.91 | -22.22 | -75.69 |
| 2013-09-30 | 218.56 | -22.22 | -75.59 |
| 2013-09-27 | 222.61 | -22.22 | -75.89 |
| 2013-09-26 | 221.94 | -7.31 | -71.21 |
| 2013-09-25 | 222.61 | -7.31 | -71.27 |
| 2013-09-24 | 222.61 | -7.31 | -71.27 |
| 2013-09-23 | 225.31 | -9.44 | -72.16 |
| 2013-09-19 | 226.66 | -9.44 | -72.28 |
| 2013-09-18 | 221.26 | -9.44 | -71.81 |
| 2013-09-17 | 221.94 | -8.37 | -71.54 |
| 2013-09-16 | 223.96 | -8.37 | -71.72 |
| 2013-09-13 | 218.56 | -11.57 | -72.24 |
| 2013-09-12 | 219.24 | -7.31 | -70.96 |
| 2013-09-11 | 218.56 | -6.24 | -70.57 |
| 2013-09-10 | 218.56 | -4.11 | -69.90 |
| 2013-09-09 | 215.86 | -7.31 | -70.65 |
| 2013-09-06 | 214.51 | -7.31 | -70.53 |
| 2013-09-05 | 213.84 | -1.98 | -68.77 |
| 2013-09-04 | 209.79 | 1.22 | -67.33 |
| 2013-09-03 | 210.46 | 1.22 | -67.40 |
| 2013-09-02 | 208.44 | -10.50 | -70.98 |
| 2013-08-30 | 201.01 | -6.24 | -68.85 |
| 2013-08-29 | 201.01 | -6.24 | -68.85 |
| 2013-08-28 | 198.99 | -6.24 | -68.64 |
| 2013-08-27 | 203.71 | -6.24 | -69.13 |
| 2013-08-26 | 205.74 | -16.90 | -72.82 |
| 2013-08-23 | 203.04 | -16.90 | -72.58 |
| 2013-08-22 | 203.71 | -16.90 | -72.64 |
| 2013-08-21 | 202.36 | -16.90 | -72.52 |
| 2013-08-20 | 203.04 | -16.90 | -72.58 |
| 2013-08-19 | 210.46 | -16.90 | -73.23 |
| 2013-08-16 | 211.81 | -16.90 | -73.35 |
| 2013-08-15 | 211.81 | -14.77 | -72.66 |
| 2013-08-13 | 212.49 | -17.96 | -73.75 |
| 2013-08-12 | 207.76 | -17.96 | -73.34 |
| 2013-08-09 | 201.01 | -15.83 | -72.04 |
| 2013-08-08 | 200.34 | -25.42 | -75.17 |
| 2013-08-07 | 198.32 | -25.42 | -75.00 |
| 2013-08-06 | 203.04 | -25.42 | -75.39 |
| 2013-08-05 | 207.76 | -25.42 | -75.77 |
| 2013-08-02 | 206.41 | -17.96 | -73.23 |
| 2013-08-01 | 205.74 | -17.96 | -73.17 |
| 2013-07-31 | 202.36 | -24.35 | -74.98 |
| 2013-07-30 | 203.71 | -28.62 | -76.50 |
| 2013-07-29 | 203.04 | -26.49 | -75.74 |
| 2013-07-26 | 204.39 | -26.49 | -75.85 |
| 2013-07-25 | 203.04 | -26.49 | -75.74 |
| 2013-07-24 | 204.39 | -26.49 | -75.85 |
| 2013-07-23 | 203.04 | -25.42 | -75.39 |
| 2013-07-22 | 195.62 | -27.55 | -75.49 |
| 2013-07-19 | 196.29 | -26.49 | -75.19 |
| 2013-07-18 | 195.62 | -26.49 | -75.13 |
| 2013-07-17 | 196.29 | -27.55 | -75.55 |
| 2013-07-16 | 194.94 | -27.55 | -75.44 |
| 2013-07-15 | 194.27 | -27.55 | -75.38 |
| 2013-07-12 | 193.59 | -27.55 | -75.32 |
| 2013-07-11 | 197.64 | -27.55 | -75.66 |
| 2013-07-10 | 189.54 | -30.75 | -76.08 |
| 2013-07-09 | 186.84 | -30.75 | -75.86 |
| 2013-07-08 | 185.49 | -29.68 | -75.37 |
| 2013-07-05 | 189.54 | -25.42 | -74.24 |
| 2013-07-04 | 184.14 | -25.42 | -73.75 |
| 2013-07-03 | 179.42 | -27.55 | -74.07 |
| 2013-07-02 | 186.17 | -27.55 | -74.68 |
| 2013-06-28 | 188.19 | -27.55 | -74.86 |
| 2013-06-27 | 183.47 | -28.62 | -74.82 |
| 2013-06-26 | 182.12 | -26.49 | -73.94 |
| 2013-06-25 | 175.37 | -29.68 | -74.46 |
| 2013-06-24 | 174.69 | -30.75 | -74.79 |
| 2013-06-21 | 180.77 | -29.68 | -74.95 |
| 2013-06-20 | 182.12 | -31.81 | -75.83 |
| 2013-06-19 | 190.89 | -31.81 | -76.56 |
| 2013-06-18 | 193.59 | -25.42 | -74.60 |
| 2013-06-17 | 193.59 | -24.35 | -74.23 |
| 2013-06-14 | 189.54 | -24.35 | -73.87 |
| 2013-06-13 | 188.87 | -21.16 | -72.71 |
| 2013-06-11 | 193.59 | -19.03 | -72.42 |
| 2013-06-10 | 196.97 | -19.03 | -72.73 |
| 2013-06-07 | 196.29 | -24.35 | -74.47 |
| 2013-06-06 | 198.99 | -24.35 | -74.70 |
| 2013-06-05 | 202.36 | -24.35 | -74.98 |
| 2013-06-04 | 205.06 | -24.35 | -75.20 |
| 2013-06-03 | 205.06 | -20.09 | -73.81 |
| 2013-05-31 | 206.41 | -23.29 | -74.96 |
| 2013-05-30 | 207.76 | -23.29 | -75.07 |
| 2013-05-29 | 207.76 | -25.42 | -75.77 |
| 2013-05-28 | 213.16 | -25.42 | -76.18 |
| 2013-05-27 | 209.79 | -24.35 | -75.58 |
| 2013-05-24 | 209.11 | -20.09 | -74.15 |
| 2013-05-23 | 208.44 | -17.96 | -73.40 |
| 2013-05-22 | 217.21 | -9.44 | -71.45 |
| 2013-05-21 | 218.56 | -17.96 | -74.25 |
| 2013-05-20 | 219.91 | -8.37 | -71.36 |
| 2013-05-16 | 213.84 | -23.29 | -75.56 |
| 2013-05-15 | 213.84 | -27.55 | -76.92 |
| 2013-05-14 | 212.49 | -30.75 | -77.84 |
| 2013-05-13 | 211.81 | -29.68 | -77.45 |
| 2013-05-10 | 217.21 | -33.94 | -79.18 |
| 2013-05-09 | 215.86 | -39.27 | -80.77 |
| 2013-05-08 | 214.51 | -39.27 | -80.69 |
| 2013-05-07 | 212.49 | -39.27 | -80.57 |
| 2013-05-06 | 211.14 | -39.27 | -80.48 |
| 2013-05-03 | 208.44 | -39.27 | -80.31 |
| 2013-05-02 | 208.44 | -39.27 | -80.31 |
| 2013-04-30 | 208.44 | -39.27 | -80.31 |
| 2013-04-29 | 206.41 | -36.07 | -79.14 |
| 2013-04-26 | 207.09 | -38.21 | -79.88 |
| 2013-04-25 | 204.41 | -44.60 | -81.80 |
| 2013-04-24 | 201.73 | -44.60 | -81.64 |
| 2013-04-23 | 195.69 | -46.73 | -81.98 |
| 2013-04-22 | 199.04 | -47.79 | -82.54 |
| 2013-04-19 | 199.71 | -40.34 | -80.09 |
| 2013-04-18 | 192.34 | -40.34 | -79.59 |
| 2013-04-17 | 193.01 | -40.34 | -79.64 |
| 2013-04-16 | 194.35 | -36.07 | -78.28 |
| 2013-04-15 | 195.02 | -36.07 | -78.33 |
| 2013-04-12 | 200.38 | -36.07 | -78.72 |
| 2013-04-11 | 199.04 | -36.07 | -78.62 |
| 2013-04-10 | 199.04 | -36.07 | -78.62 |
| 2013-04-09 | 197.03 | -36.07 | -78.48 |
| 2013-04-08 | 195.02 | -36.07 | -78.33 |
| 2013-04-05 | 195.02 | -36.07 | -78.33 |
| 2013-04-03 | 203.07 | -36.07 | -78.91 |
| 2013-04-02 | 204.41 | -36.07 | -79.00 |
| 2013-03-28 | 203.07 | -27.55 | -76.09 |
| 2013-03-27 | 204.41 | -27.55 | -76.20 |
| 2013-03-26 | 203.07 | -27.55 | -76.09 |
| 2013-03-25 | 202.40 | -27.55 | -76.04 |
| 2013-03-22 | 200.38 | -19.03 | -73.04 |
| 2013-03-21 | 201.73 | -19.03 | -73.16 |
| 2013-03-20 | 202.40 | -22.22 | -74.28 |
| 2013-03-19 | 197.70 | -20.09 | -73.16 |
| 2013-03-18 | 199.04 | -29.68 | -76.49 |
| 2013-03-15 | 205.08 | -36.07 | -79.05 |
| 2013-03-14 | 206.42 | -44.60 | -81.92 |
| 2013-03-13 | 205.75 | -37.14 | -79.44 |
| 2013-03-12 | 210.44 | -36.07 | -79.41 |
| 2013-03-11 | 213.12 | -25.42 | -76.18 |
| 2013-03-08 | 213.12 | -22.22 | -75.16 |
| 2013-03-07 | 208.43 | -35.01 | -78.93 |
| 2013-03-06 | 207.76 | -36.07 | -79.23 |
| 2013-03-05 | 205.08 | -42.47 | -81.14 |
| 2013-03-04 | 205.08 | -42.47 | -81.14 |
| 2013-03-01 | 209.77 | -41.40 | -81.08 |
| 2013-02-28 | 211.11 | -41.40 | -81.16 |
| 2013-02-27 | 205.75 | -41.40 | -80.83 |
| 2013-02-26 | 204.41 | -36.07 | -79.00 |
| 2013-02-25 | 209.10 | -36.07 | -79.32 |
| 2013-02-22 | 208.43 | -36.07 | -79.27 |
| 2013-02-21 | 209.77 | -36.07 | -79.36 |
| 2013-02-20 | 215.14 | -36.07 | -79.71 |
| 2013-02-19 | 213.12 | -36.07 | -79.58 |
| 2013-02-18 | 216.48 | -36.07 | -79.80 |
| 2013-02-15 | 217.15 | -32.88 | -78.84 |
| 2013-02-14 | 217.15 | -31.81 | -78.50 |
| 2013-02-08 | 215.14 | -36.07 | -79.71 |
| 2013-02-07 | 213.79 | -36.07 | -79.63 |
| 2013-02-06 | 214.46 | -33.94 | -78.99 |
| 2013-02-05 | 213.12 | -35.01 | -79.24 |
| 2013-02-04 | 220.50 | -32.88 | -79.06 |
| 2013-02-01 | 220.50 | -46.73 | -83.38 |
| 2013-01-31 | 221.17 | -46.73 | -83.41 |
| 2013-01-30 | 221.84 | -45.66 | -83.12 |
| 2013-01-29 | 220.50 | -46.73 | -83.38 |
| 2013-01-28 | 220.50 | -46.73 | -83.38 |
| 2013-01-25 | 219.16 | -45.66 | -82.97 |
| 2013-01-24 | 219.16 | -45.66 | -82.97 |
| 2013-01-23 | 219.83 | -44.60 | -82.68 |
| 2013-01-22 | 219.16 | -44.60 | -82.64 |
| 2013-01-21 | 219.16 | -41.40 | -81.64 |
| 2013-01-18 | 219.16 | -42.47 | -81.97 |
| 2013-01-17 | 215.81 | -42.47 | -81.78 |
| 2013-01-16 | 215.81 | -42.47 | -81.78 |
| 2013-01-15 | 216.48 | -45.66 | -82.83 |
| 2013-01-14 | 216.48 | -45.66 | -82.83 |
| 2013-01-11 | 215.14 | -46.73 | -83.10 |
| 2013-01-10 | 216.48 | -46.73 | -83.17 |
| 2013-01-09 | 214.46 | -46.73 | -83.06 |
| 2013-01-08 | 211.78 | -46.73 | -82.91 |
| 2013-01-07 | 215.14 | -46.73 | -83.10 |
| 2013-01-04 | 215.14 | -46.73 | -83.10 |
| 2013-01-03 | 215.81 | -45.66 | -82.79 |
| 2013-01-02 | 215.14 | -45.66 | -82.76 |
| 2012-12-31 | 206.42 | -45.66 | -82.27 |
| 2012-12-28 | 207.09 | -45.66 | -82.31 |
| 2012-12-27 | 206.42 | -45.66 | -82.27 |
| 2012-12-24 | 204.41 | -45.66 | -82.15 |
| 2012-12-21 | 204.41 | -45.66 | -82.15 |
| 2012-12-20 | 205.75 | -45.66 | -82.23 |
| 2012-12-19 | 206.42 | -48.43 | -83.17 |
| 2012-12-18 | 204.41 | -48.43 | -83.06 |
| 2012-12-17 | 204.41 | -48.43 | -83.06 |
| 2012-12-14 | 206.42 | -45.66 | -82.27 |
| 2012-12-13 | 203.74 | -45.66 | -82.11 |
| 2012-12-12 | 204.41 | -46.73 | -82.50 |
| 2012-12-11 | 201.73 | -45.66 | -81.99 |
| 2012-12-10 | 201.05 | -45.66 | -81.95 |
| 2012-12-07 | 200.38 | -48.86 | -82.97 |
| 2012-12-06 | 201.05 | -48.86 | -83.01 |
| 2012-12-05 | 201.73 | -48.86 | -83.05 |
| 2012-12-04 | 195.02 | -48.86 | -82.67 |
| 2012-12-03 | 194.35 | -50.56 | -83.21 |
| 2012-11-30 | 198.37 | -50.99 | -83.57 |
| 2012-11-29 | 197.03 | -46.73 | -82.07 |
| 2012-11-28 | 193.68 | -42.47 | -80.41 |
| 2012-11-27 | 195.69 | -41.40 | -80.18 |
| 2012-11-26 | 196.36 | -41.40 | -80.23 |
| 2012-11-23 | 197.03 | -41.40 | -80.27 |
| 2012-11-22 | 194.35 | -41.40 | -80.09 |
| 2012-11-21 | 191.67 | -41.40 | -79.91 |
| 2012-11-20 | 187.64 | -41.40 | -79.63 |
| 2012-11-19 | 188.32 | -41.40 | -79.68 |
| 2012-11-16 | 184.96 | -41.40 | -79.44 |
| 2012-11-15 | 185.63 | -44.60 | -80.60 |
| 2012-11-14 | 189.66 | -44.60 | -80.87 |
| 2012-11-13 | 186.30 | -44.60 | -80.65 |
| 2012-11-12 | 189.66 | -45.66 | -81.24 |
| 2012-11-09 | 188.99 | -43.53 | -80.46 |
| 2012-11-08 | 191.00 | -44.60 | -80.96 |
| 2012-11-07 | 199.04 | -40.34 | -80.05 |
| 2012-11-06 | 197.03 | -40.34 | -79.91 |
| 2012-11-05 | 197.70 | -40.34 | -79.96 |
| 2012-11-02 | 199.71 | -40.34 | -80.09 |
| 2012-11-01 | 195.02 | -40.34 | -79.78 |
| 2012-10-31 | 192.34 | -41.40 | -79.96 |
| 2012-10-30 | 189.39 | -37.14 | -78.28 |
| 2012-10-29 | 190.70 | -36.07 | -78.01 |
| 2012-10-26 | 191.35 | -19.03 | -72.21 |
| 2012-10-25 | 194.63 | -21.16 | -73.24 |
| 2012-10-24 | 193.97 | -15.83 | -71.37 |
| 2012-10-22 | 193.32 | -15.83 | -71.30 |
| 2012-10-19 | 190.70 | -25.42 | -74.34 |
| 2012-10-18 | 190.70 | -15.83 | -71.05 |
| 2012-10-17 | 189.39 | -15.83 | -70.91 |
| 2012-10-16 | 186.11 | -15.83 | -70.58 |
| 2012-10-15 | 186.11 | -15.83 | -70.58 |
| 2012-10-12 | 185.46 | -15.83 | -70.51 |
| 2012-10-11 | 183.50 | -15.83 | -70.31 |
| 2012-10-10 | 182.84 | -16.90 | -70.62 |
| 2012-10-09 | 182.84 | -16.90 | -70.62 |
| 2012-10-08 | 180.88 | -16.90 | -70.41 |
| 2012-10-05 | 183.50 | -16.90 | -70.69 |
| 2012-10-04 | 182.19 | -16.90 | -70.55 |
| 2012-10-03 | 181.53 | -16.90 | -70.48 |
| 2012-09-28 | 181.53 | -16.90 | -70.48 |
| 2012-09-27 | 181.53 | -16.90 | -70.48 |
| 2012-09-26 | 177.60 | -16.90 | -70.06 |
| 2012-09-25 | 180.22 | -16.90 | -70.34 |
| 2012-09-24 | 179.57 | -16.90 | -70.27 |
| 2012-09-21 | 180.22 | -16.90 | -70.34 |
| 2012-09-20 | 178.26 | -16.90 | -70.13 |
| 2012-09-19 | 182.19 | -16.90 | -70.55 |
| 2012-09-18 | 178.26 | -16.90 | -70.13 |
| 2012-09-17 | 178.91 | -16.90 | -70.20 |
| 2012-09-14 | 178.26 | -16.90 | -70.13 |
| 2012-09-13 | 171.06 | -16.90 | -69.34 |
| 2012-09-12 | 171.71 | -16.90 | -69.41 |
| 2012-09-11 | 168.44 | -16.90 | -69.04 |
| 2012-09-10 | 168.44 | -16.90 | -69.04 |
| 2012-09-07 | 168.44 | -16.90 | -69.04 |
| 2012-09-06 | 159.79 | -16.90 | -68.01 |
| 2012-09-05 | 157.96 | -16.90 | -67.78 |
| 2012-09-04 | 161.63 | -16.90 | -68.24 |
| 2012-09-03 | 163.85 | -16.90 | -68.50 |
| 2012-08-31 | 162.54 | -16.90 | -68.35 |
| 2012-08-30 | 163.20 | -16.90 | -68.43 |
| 2012-08-29 | 166.47 | -16.90 | -68.81 |
| 2012-08-28 | 167.13 | -16.90 | -68.89 |
| 2012-08-27 | 167.13 | -16.90 | -68.89 |
| 2012-08-24 | 167.78 | -16.90 | -68.97 |
| 2012-08-23 | 171.06 | -16.90 | -69.34 |
| 2012-08-22 | 167.78 | -16.90 | -68.97 |
| 2012-08-21 | 171.06 | -16.90 | -69.34 |
| 2012-08-20 | 170.40 | -16.90 | -69.27 |
| 2012-08-17 | 171.06 | -16.90 | -69.34 |
| 2012-08-16 | 168.44 | -16.90 | -69.04 |
| 2012-08-15 | 169.75 | -16.90 | -69.19 |
| 2012-08-14 | 173.02 | -16.90 | -69.56 |
| 2012-08-13 | 169.75 | -16.90 | -69.19 |
| 2012-08-10 | 170.40 | -16.90 | -69.27 |
| 2012-08-09 | 172.37 | -22.22 | -71.44 |
| 2012-08-08 | 169.09 | -16.90 | -69.12 |
| 2012-08-07 | 169.75 | -16.90 | -69.19 |
| 2012-08-06 | 168.44 | -16.90 | -69.04 |
| 2012-08-03 | 164.51 | -16.90 | -68.58 |
| 2012-08-02 | 165.16 | -16.90 | -68.66 |
| 2012-08-01 | 165.82 | -16.90 | -68.74 |
| 2012-07-31 | 165.82 | -16.90 | -68.74 |
| 2012-07-30 | 163.85 | -16.90 | -68.50 |
| 2012-07-27 | 159.27 | -16.90 | -67.95 |
| 2012-07-26 | 154.03 | -16.90 | -67.29 |
| 2012-07-25 | 153.77 | -16.90 | -67.25 |
| 2012-07-24 | 153.51 | -16.90 | -67.22 |
| 2012-07-23 | 155.87 | -16.90 | -67.52 |
| 2012-07-20 | 163.85 | -16.90 | -68.50 |
| 2012-07-19 | 163.20 | -23.29 | -70.85 |
| 2012-07-18 | 158.49 | -23.29 | -70.32 |
| 2012-07-17 | 161.37 | -23.29 | -70.65 |
| 2012-07-16 | 156.65 | -23.29 | -70.11 |
| 2012-07-13 | 156.39 | -23.29 | -70.08 |
| 2012-07-12 | 155.60 | -23.29 | -69.99 |
| 2012-07-11 | 161.10 | -23.29 | -70.62 |
| 2012-07-10 | 160.58 | -23.29 | -70.56 |
| 2012-07-09 | 161.10 | -23.29 | -70.62 |
| 2012-07-06 | 165.82 | -23.29 | -71.14 |
| 2012-07-05 | 166.47 | -23.29 | -71.21 |
| 2012-07-04 | 164.51 | -23.29 | -71.00 |
| 2012-07-03 | 165.16 | -23.29 | -71.07 |
| 2012-06-29 | 161.37 | -23.29 | -70.65 |
| 2012-06-28 | 155.60 | -23.29 | -69.99 |
| 2012-06-27 | 157.96 | -23.29 | -70.26 |
| 2012-06-26 | 155.34 | -33.94 | -74.13 |
| 2012-06-25 | 154.03 | -21.16 | -68.96 |
| 2012-06-22 | 155.34 | -21.16 | -69.12 |
| 2012-06-21 | 159.01 | -21.16 | -69.56 |
| 2012-06-20 | 161.89 | -21.16 | -69.90 |
| 2012-06-19 | 160.84 | -21.16 | -69.77 |
| 2012-06-18 | 161.10 | -21.16 | -69.80 |
| 2012-06-15 | 159.01 | -21.16 | -69.56 |
| 2012-06-14 | 152.99 | -21.16 | -68.84 |
| 2012-06-13 | 155.08 | -21.16 | -69.09 |
| 2012-06-12 | 152.99 | -21.16 | -68.84 |
| 2012-06-11 | 153.77 | -29.68 | -72.29 |
| 2012-06-08 | 147.49 | -29.68 | -71.59 |
| 2012-06-07 | 149.84 | -29.68 | -71.85 |
| 2012-06-06 | 148.53 | -32.88 | -72.99 |
| 2012-06-05 | 143.30 | -32.88 | -72.41 |
| 2012-06-04 | 142.25 | -32.88 | -72.29 |
| 2012-06-01 | 148.01 | -27.55 | -70.79 |
| 2012-05-31 | 148.53 | -27.55 | -70.85 |
| 2012-05-30 | 148.27 | -26.49 | -70.39 |
| 2012-05-29 | 152.72 | -26.49 | -70.91 |
| 2012-05-28 | 149.58 | -29.68 | -71.83 |
| 2012-05-25 | 148.27 | -27.55 | -70.82 |
| 2012-05-24 | 147.49 | -27.55 | -70.73 |
| 2012-05-23 | 148.53 | -27.55 | -70.85 |
| 2012-05-22 | 152.20 | -27.55 | -71.27 |
| 2012-05-21 | 150.89 | -27.55 | -71.12 |
| 2012-05-18 | 150.63 | -20.09 | -68.12 |
| 2012-05-17 | 154.03 | -20.09 | -68.54 |
| 2012-05-16 | 154.29 | -25.42 | -70.67 |
| 2012-05-15 | 162.54 | -25.42 | -71.59 |
| 2012-05-14 | 160.06 | -17.96 | -68.45 |
| 2012-05-11 | 163.20 | -17.96 | -68.83 |
| 2012-05-10 | 166.47 | -17.96 | -69.21 |
| 2012-05-09 | 167.78 | -17.96 | -69.36 |
| 2012-05-08 | 170.40 | -17.96 | -69.66 |
| 2012-05-07 | 170.40 | -17.96 | -69.66 |
| 2012-05-04 | 178.26 | -17.96 | -70.52 |
| 2012-05-03 | 180.22 | -24.35 | -73.01 |
| 2012-05-02 | 181.53 | -24.35 | -73.13 |
| 2012-04-30 | 178.26 | -25.42 | -73.20 |
| 2012-04-27 | 173.67 | -21.16 | -71.19 |
| 2012-04-26 | 174.46 | -12.63 | -68.17 |
| 2012-04-25 | 172.51 | -10.50 | -67.16 |
| 2012-04-24 | 172.51 | -10.50 | -67.16 |
| 2012-04-23 | 171.86 | -6.24 | -65.51 |
| 2012-04-20 | 176.41 | -4.11 | -65.31 |
| 2012-04-19 | 177.06 | -4.11 | -65.39 |
| 2012-04-18 | 174.46 | -4.11 | -65.06 |
| 2012-04-17 | 171.21 | 2.28 | -62.29 |
| 2012-04-16 | 171.86 | 5.48 | -61.20 |
| 2012-04-13 | 173.16 | 10.80 | -59.44 |
| 2012-04-12 | 167.96 | 8.67 | -59.44 |
| 2012-04-11 | 165.36 | -8.37 | -65.47 |
| 2012-04-10 | 167.96 | 6.54 | -60.24 |
| 2012-04-05 | 171.21 | 15.07 | -57.57 |
| 2012-04-03 | 173.81 | 12.94 | -58.75 |
| 2012-04-02 | 169.91 | 12.94 | -58.16 |
| 2012-03-30 | 170.56 | 12.94 | -58.26 |
| 2012-03-29 | 171.21 | 12.94 | -58.36 |
| 2012-03-28 | 175.11 | 12.94 | -58.95 |
| 2012-03-27 | 177.71 | 12.94 | -59.33 |
| 2012-03-26 | 172.51 | 19.33 | -56.21 |
| 2012-03-23 | 171.86 | 21.46 | -55.32 |
| 2012-03-22 | 175.11 | 21.46 | -55.85 |
| 2012-03-21 | 175.11 | 21.46 | -55.85 |
| 2012-03-20 | 175.11 | 27.85 | -53.53 |
| 2012-03-19 | 177.71 | 27.85 | -53.96 |
| 2012-03-16 | 180.96 | 27.85 | -54.50 |
| 2012-03-15 | 180.96 | 36.37 | -51.46 |
| 2012-03-14 | 180.31 | 36.37 | -51.35 |
| 2012-03-13 | 180.31 | 36.37 | -51.35 |
| 2012-03-12 | 177.71 | 36.37 | -50.89 |
| 2012-03-09 | 177.06 | 36.37 | -50.78 |
| 2012-03-08 | 174.46 | 36.37 | -50.31 |
| 2012-03-07 | 170.56 | 36.37 | -49.59 |
| 2012-03-06 | 173.16 | 36.37 | -50.08 |
| 2012-03-05 | 177.71 | 36.37 | -50.89 |
| 2012-03-02 | 183.57 | 38.51 | -51.16 |
| 2012-03-01 | 180.96 | 38.51 | -50.70 |
| 2012-02-29 | 184.22 | 38.51 | -51.27 |
| 2012-02-28 | 183.57 | 34.24 | -52.66 |
| 2012-02-27 | 178.36 | 34.24 | -51.77 |
| 2012-02-24 | 180.31 | 34.24 | -52.11 |
| 2012-02-23 | 180.96 | 32.11 | -52.98 |
| 2012-02-22 | 182.92 | 32.11 | -53.30 |
| 2012-02-21 | 181.61 | 40.64 | -50.06 |
| 2012-02-20 | 180.96 | 44.90 | -48.43 |
| 2012-02-17 | 181.61 | 47.03 | -47.79 |
| 2012-02-16 | 179.01 | 51.29 | -45.78 |
| 2012-02-15 | 180.96 | 59.81 | -43.12 |
| 2012-02-14 | 174.46 | 59.81 | -41.77 |
| 2012-02-13 | 174.46 | 59.81 | -41.77 |
| 2012-02-10 | 172.51 | 59.81 | -41.35 |
| 2012-02-09 | 175.76 | 59.81 | -42.05 |
| 2012-02-08 | 175.76 | 61.95 | -41.27 |
| 2012-02-07 | 171.21 | 49.16 | -45.00 |
| 2012-02-06 | 171.86 | 66.21 | -38.86 |
| 2012-02-03 | 171.86 | 66.21 | -38.86 |
| 2012-02-02 | 171.86 | 61.95 | -40.43 |
| 2012-02-01 | 167.31 | 61.95 | -39.42 |
| 2012-01-31 | 166.66 | 61.95 | -39.27 |
| 2012-01-30 | 164.70 | 44.90 | -45.26 |
| 2012-01-27 | 169.26 | 68.34 | -37.48 |
| 2012-01-26 | 167.96 | 68.34 | -37.18 |
| 2012-01-20 | 163.40 | 68.34 | -36.09 |
| 2012-01-19 | 162.10 | 72.60 | -34.15 |
| 2012-01-18 | 158.59 | 66.21 | -35.73 |
| 2012-01-17 | 157.81 | 68.34 | -34.70 |
| 2012-01-16 | 149.23 | 66.21 | -33.31 |
| 2012-01-13 | 152.09 | 68.34 | -33.22 |
| 2012-01-12 | 150.79 | 70.47 | -32.03 |
| 2012-01-11 | 151.57 | 59.81 | -36.47 |
| 2012-01-10 | 149.23 | 70.47 | -31.60 |
| 2012-01-09 | 148.19 | 74.73 | -29.60 |
| 2012-01-06 | 143.76 | 81.12 | -25.70 |
| 2012-01-05 | 147.14 | 78.99 | -27.58 |
| 2012-01-04 | 145.84 | 72.60 | -29.79 |
| 2012-01-03 | 147.40 | 78.99 | -27.65 |
| 2011-12-30 | 141.68 | 87.52 | -22.41 |
| 2011-12-29 | 140.90 | 91.78 | -20.39 |
| 2011-12-28 | 142.72 | 61.95 | -33.28 |
| 2011-12-23 | 144.28 | 36.37 | -44.17 |
| 2011-12-22 | 140.90 | 25.72 | -47.81 |
| 2011-12-21 | 141.16 | 25.72 | -47.87 |
| 2011-12-20 | 137.00 | 25.72 | -46.95 |
| 2011-12-19 | 137.00 | 36.37 | -42.46 |
| 2011-12-16 | 140.12 | 36.37 | -43.21 |
| 2011-12-15 | 136.48 | 36.37 | -42.33 |
| 2011-12-14 | 140.38 | 40.64 | -41.49 |
| 2011-12-13 | 141.94 | 40.64 | -41.87 |
| 2011-12-12 | 142.98 | 42.77 | -41.24 |
| 2011-12-09 | 143.24 | 42.77 | -41.31 |
| 2011-12-08 | 150.53 | 42.77 | -43.01 |
| 2011-12-07 | 152.09 | 42.77 | -43.37 |
| 2011-12-06 | 148.19 | 42.77 | -42.48 |
| 2011-12-05 | 151.57 | 42.77 | -43.25 |
| 2011-12-02 | 150.01 | 42.77 | -42.89 |
| 2011-12-01 | 149.23 | 42.77 | -42.72 |
| 2011-11-30 | 135.44 | 42.77 | -39.36 |
| 2011-11-29 | 139.08 | 42.77 | -40.28 |
| 2011-11-28 | 136.48 | 32.11 | -44.13 |
| 2011-11-25 | 131.80 | 36.37 | -41.17 |
| 2011-11-24 | 135.18 | 36.37 | -42.01 |
| 2011-11-23 | 133.88 | 36.37 | -41.69 |
| 2011-11-22 | 138.82 | 42.77 | -40.22 |
| 2011-11-21 | 138.56 | 51.29 | -36.58 |
| 2011-11-18 | 141.94 | 55.55 | -35.71 |
| 2011-11-17 | 145.84 | 74.73 | -28.93 |
| 2011-11-16 | 147.40 | 74.73 | -29.37 |
| 2011-11-15 | 152.61 | 42.77 | -43.48 |
| 2011-11-14 | 155.73 | 40.64 | -45.01 |
| 2011-11-11 | 150.27 | 38.51 | -44.66 |
| 2011-11-10 | 147.66 | 36.37 | -44.94 |
| 2011-11-09 | 161.45 | 27.85 | -51.10 |
| 2011-11-08 | 157.55 | 27.85 | -50.36 |
| 2011-11-07 | 157.03 | 29.98 | -49.43 |
| 2011-11-04 | 159.37 | 36.37 | -47.42 |
| 2011-11-03 | 151.05 | 36.37 | -45.68 |
| 2011-11-02 | 158.33 | 36.37 | -47.21 |
| 2011-11-01 | 152.87 | 36.37 | -46.07 |
| 2011-10-31 | 159.63 | 38.51 | -46.65 |
| 2011-10-28 | 162.10 | 55.55 | -40.65 |
| 2011-10-27 | 157.03 | 61.95 | -36.99 |
| 2011-10-26 | 149.54 | 61.95 | -35.10 |
| 2011-10-25 | 148.01 | 64.08 | -33.84 |
| 2011-10-24 | 145.98 | 61.95 | -34.16 |
| 2011-10-21 | 136.59 | 49.16 | -36.95 |
| 2011-10-20 | 135.83 | 44.90 | -38.56 |
| 2011-10-19 | 139.64 | 44.90 | -39.53 |
| 2011-10-18 | 136.34 | 55.55 | -34.18 |
| 2011-10-17 | 146.75 | 49.16 | -39.55 |
| 2011-10-14 | 141.92 | 49.16 | -38.34 |
| 2011-10-13 | 145.73 | 59.81 | -34.96 |
| 2011-10-12 | 140.14 | 51.29 | -37.00 |
| 2011-10-11 | 137.61 | 64.08 | -30.95 |
| 2011-10-10 | 132.28 | 66.21 | -28.44 |
| 2011-10-07 | 132.02 | 66.21 | -28.37 |
| 2011-10-06 | 125.42 | 66.21 | -26.27 |
| 2011-10-04 | 113.49 | 70.47 | -20.15 |
| 2011-10-03 | 120.60 | 70.47 | -22.72 |
| 2011-09-30 | 130.24 | 68.34 | -26.89 |
| 2011-09-28 | 135.83 | 70.47 | -27.72 |
| 2011-09-27 | 137.35 | 49.16 | -37.16 |
| 2011-09-26 | 128.21 | 49.16 | -34.64 |
| 2011-09-23 | 131.51 | 74.73 | -24.53 |
| 2011-09-22 | 134.81 | 89.65 | -19.24 |
| 2011-09-21 | 145.98 | 91.78 | -22.04 |
| 2011-09-20 | 149.03 | 96.04 | -21.28 |
| 2011-09-19 | 147.00 | 91.78 | -22.36 |
| 2011-09-16 | 154.49 | 91.78 | -24.64 |
| 2011-09-15 | 151.31 | 91.78 | -23.69 |
| 2011-09-14 | 149.54 | 91.78 | -23.15 |
| 2011-09-12 | 148.78 | 91.78 | -22.91 |
| 2011-09-09 | 158.93 | 91.78 | -25.93 |
| 2011-09-08 | 159.56 | 91.78 | -26.12 |
| 2011-09-07 | 160.83 | 102.43 | -22.39 |
| 2011-09-06 | 156.39 | 100.30 | -21.88 |
| 2011-09-05 | 155.76 | 102.43 | -20.85 |
| 2011-09-02 | 162.74 | 102.43 | -22.95 |
| 2011-09-01 | 167.18 | 106.69 | -22.64 |
| 2011-08-31 | 166.55 | 106.69 | -22.45 |
| 2011-08-30 | 162.74 | 106.69 | -21.33 |
| 2011-08-29 | 158.30 | 102.43 | -21.63 |
| 2011-08-26 | 153.85 | 102.43 | -20.26 |
| 2011-08-25 | 156.39 | 106.69 | -19.38 |
| 2011-08-24 | 153.09 | 106.69 | -18.33 |
| 2011-08-23 | 157.66 | 106.69 | -19.78 |
| 2011-08-22 | 153.09 | 91.78 | -24.23 |
| 2011-08-19 | 151.82 | 119.48 | -12.84 |
| 2011-08-18 | 158.93 | 119.48 | -15.24 |
| 2011-08-17 | 163.37 | 121.61 | -15.86 |
| 2011-08-16 | 162.10 | 123.74 | -14.64 |
| 2011-08-15 | 162.74 | 123.74 | -14.84 |
| 2011-08-12 | 154.49 | 123.74 | -12.08 |
| 2011-08-11 | 154.49 | 110.95 | -17.11 |
| 2011-08-10 | 156.39 | 100.30 | -21.88 |
| 2011-08-09 | 150.81 | 78.99 | -28.63 |
| 2011-08-08 | 165.91 | 78.99 | -32.69 |
| 2011-08-05 | 170.99 | 87.52 | -30.80 |
| 2011-08-04 | 183.05 | 115.22 | -23.96 |
| 2011-08-03 | 184.95 | 121.61 | -22.23 |
| 2011-08-02 | 190.03 | 121.61 | -23.59 |
| 2011-08-01 | 193.83 | 132.26 | -20.95 |
| 2011-07-29 | 190.03 | 132.26 | -19.92 |
| 2011-07-28 | 191.93 | 134.39 | -19.71 |
| 2011-07-27 | 191.93 | 142.92 | -16.79 |
| 2011-07-26 | 191.30 | 145.05 | -15.88 |
| 2011-07-25 | 188.76 | 147.18 | -14.40 |
| 2011-07-22 | 190.66 | 153.57 | -12.76 |
| 2011-07-21 | 184.32 | 153.57 | -10.81 |
| 2011-07-20 | 184.95 | 155.70 | -10.26 |
| 2011-07-19 | 183.68 | 149.31 | -12.12 |
| 2011-07-18 | 181.78 | 151.44 | -10.77 |
| 2011-07-15 | 183.05 | 142.92 | -14.18 |
| 2011-07-14 | 184.32 | 155.70 | -10.06 |
| 2011-07-13 | 183.68 | 157.83 | -9.11 |
| 2011-07-12 | 180.51 | 159.96 | -7.32 |
| 2011-07-11 | 189.39 | 170.62 | -6.49 |
| 2011-07-08 | 193.83 | 168.49 | -8.63 |
| 2011-07-07 | 191.30 | 172.75 | -6.37 |
| 2011-07-06 | 191.93 | 172.75 | -6.57 |
| 2011-07-05 | 195.10 | 181.27 | -4.69 |
| 2011-07-04 | 195.10 | 177.01 | -6.13 |
| 2011-06-30 | 190.03 | 185.53 | -1.55 |
| 2011-06-29 | 185.58 | 185.53 | -0.02 |
| 2011-06-28 | 186.22 | 185.53 | -0.24 |
| 2011-06-27 | 185.58 | 177.01 | -3.00 |
| 2011-06-24 | 186.85 | 187.67 | 0.28 |
| 2011-06-23 | 181.78 | 177.01 | -1.69 |
| 2011-06-22 | 183.05 | 168.49 | -5.14 |
| 2011-06-21 | 183.05 | 142.92 | -14.18 |
| 2011-06-20 | 179.87 | 142.92 | -13.20 |
| 2011-06-17 | 181.14 | 142.92 | -13.60 |
| 2011-06-16 | 184.32 | 153.57 | -10.81 |
| 2011-06-15 | 188.76 | 168.49 | -7.02 |
| 2011-06-14 | 190.66 | 168.49 | -7.63 |
| 2011-06-13 | 190.66 | 166.36 | -8.36 |
| 2011-06-10 | 189.39 | 168.49 | -7.22 |
| 2011-06-09 | 191.93 | 159.96 | -10.95 |
| 2011-06-08 | 192.57 | 162.10 | -10.41 |
| 2011-06-07 | 195.10 | 166.36 | -9.74 |
| 2011-06-03 | 196.37 | 179.14 | -5.81 |
| 2011-06-02 | 199.55 | 185.53 | -4.68 |
| 2011-06-01 | 203.99 | 200.45 | -1.16 |
| 2011-05-31 | 205.26 | 211.11 | 1.92 |
| 2011-05-30 | 198.28 | 215.37 | 5.73 |
| 2011-05-27 | 197.64 | 208.97 | 3.81 |
| 2011-05-26 | 193.83 | 202.58 | 2.98 |
| 2011-05-25 | 192.57 | 194.06 | 0.51 |
| 2011-05-24 | 192.57 | 194.06 | 0.51 |
| 2011-05-23 | 191.93 | 198.32 | 2.19 |
| 2011-05-20 | 198.28 | 187.67 | -3.56 |
| 2011-05-19 | 197.64 | 191.93 | -1.92 |
| 2011-05-18 | 195.10 | 185.53 | -3.24 |
| 2011-05-17 | 193.20 | 189.80 | -1.16 |
| 2011-05-16 | 194.47 | 204.71 | 3.48 |
| 2011-05-13 | 198.91 | 202.58 | 1.23 |
| 2011-05-12 | 195.10 | 211.11 | 5.42 |
| 2011-05-11 | 198.28 | 194.06 | -1.41 |
| 2011-05-09 | 198.28 | 187.67 | -3.56 |
| 2011-05-06 | 195.74 | 189.80 | -2.01 |
| 2011-05-05 | 197.01 | 187.67 | -3.15 |
| 2011-05-04 | 197.01 | 166.36 | -10.32 |
| 2011-05-03 | 201.45 | 164.23 | -12.35 |
| 2011-04-29 | 202.08 | 187.67 | -4.77 |
| 2011-04-28 | 203.99 | 183.40 | -6.77 |
| 2011-04-27 | 204.88 | 138.66 | -21.72 |
| 2011-04-26 | 206.14 | 110.95 | -31.09 |
| 2011-04-21 | 208.03 | 70.47 | -44.66 |
| 2011-04-20 | 204.25 | 74.73 | -42.57 |
| 2011-04-19 | 199.83 | 72.60 | -42.43 |
| 2011-04-18 | 203.61 | 74.73 | -42.45 |
| 2011-04-15 | 205.51 | 70.47 | -44.20 |
| 2011-04-14 | 205.51 | 70.47 | -44.20 |
| 2011-04-13 | 208.03 | 78.99 | -41.89 |
| 2011-04-12 | 205.51 | 78.99 | -41.41 |
| 2011-04-11 | 209.93 | 83.25 | -40.87 |
| 2011-04-08 | 211.19 | 87.52 | -39.74 |
| 2011-04-07 | 209.93 | 87.52 | -39.50 |
| 2011-04-06 | 209.30 | 83.25 | -40.75 |
| 2011-04-04 | 207.40 | 85.38 | -39.69 |
| 2011-04-01 | 202.98 | 83.25 | -39.52 |
| 2011-03-31 | 199.83 | 83.25 | -38.88 |
| 2011-03-30 | 198.57 | 83.25 | -38.62 |
| 2011-03-29 | 194.15 | 87.52 | -36.25 |
| 2011-03-28 | 194.15 | 93.91 | -34.08 |
| 2011-03-25 | 194.78 | 93.91 | -34.22 |
| 2011-03-24 | 192.25 | 93.91 | -33.65 |
| 2011-03-23 | 190.99 | 93.91 | -33.36 |
| 2011-03-22 | 190.36 | 91.78 | -33.95 |
| 2011-03-21 | 189.10 | 102.43 | -29.98 |
| 2011-03-18 | 184.68 | 93.91 | -31.89 |
| 2011-03-17 | 184.05 | 115.22 | -24.23 |
| 2011-03-16 | 189.10 | 117.35 | -24.82 |
| 2011-03-15 | 188.47 | 117.35 | -24.65 |
| 2011-03-14 | 196.67 | 117.35 | -26.74 |
| 2011-03-11 | 195.41 | 117.35 | -26.42 |
| 2011-03-10 | 199.83 | 102.43 | -32.48 |
| 2011-03-09 | 202.98 | 98.17 | -34.59 |
| 2011-03-08 | 201.72 | 98.17 | -34.32 |
| 2011-03-07 | 196.04 | 91.78 | -35.22 |
| 2011-03-04 | 197.93 | 68.34 | -43.50 |
| 2011-03-03 | 194.15 | 78.99 | -39.15 |
| 2011-03-02 | 192.25 | 93.91 | -33.65 |
| 2011-03-01 | 197.93 | 100.30 | -32.77 |
| 2011-02-28 | 197.30 | 102.43 | -31.91 |
| 2011-02-25 | 192.88 | 119.48 | -25.06 |
| 2011-02-24 | 187.20 | 113.09 | -25.81 |
| 2011-02-23 | 191.62 | 113.09 | -26.93 |
| 2011-02-22 | 192.25 | 113.09 | -27.09 |
| 2011-02-21 | 198.57 | 113.09 | -28.63 |
| 2011-02-18 | 199.83 | 117.35 | -27.51 |
| 2011-02-17 | 196.04 | 115.22 | -27.30 |
| 2011-02-16 | 194.15 | 115.22 | -26.83 |
| 2011-02-15 | 190.99 | 117.35 | -25.31 |
| 2011-02-14 | 193.52 | 134.39 | -20.14 |
| 2011-02-11 | 190.36 | 136.53 | -18.54 |
| 2011-02-10 | 188.47 | 151.44 | -12.83 |
| 2011-02-09 | 194.15 | 149.31 | -15.24 |
| 2011-02-08 | 197.93 | 155.70 | -14.17 |
| 2011-02-07 | 199.20 | 145.05 | -18.10 |
| 2011-02-02 | 203.61 | 151.44 | -17.18 |
| 2011-02-01 | 198.57 | 145.05 | -17.92 |
| 2011-01-31 | 198.57 | 136.53 | -20.78 |
| 2011-01-28 | 199.83 | 138.66 | -20.40 |
| 2011-01-27 | 202.35 | 125.87 | -25.30 |
| 2011-01-26 | 202.98 | 130.13 | -24.04 |
| 2011-01-25 | 202.35 | 145.05 | -18.95 |
| 2011-01-24 | 202.35 | 132.26 | -23.18 |
| 2011-01-21 | 203.61 | 130.13 | -24.20 |
| 2011-01-20 | 204.88 | 130.13 | -24.52 |
| 2011-01-19 | 209.93 | 172.75 | -12.00 |
| 2011-01-18 | 207.40 | 208.97 | 0.51 |
| 2011-01-17 | 207.40 | 208.97 | 0.51 |
| 2011-01-14 | 208.66 | 215.37 | 2.17 |
| 2011-01-13 | 208.03 | 226.02 | 5.84 |
| 2011-01-12 | 206.77 | 232.41 | 8.36 |
| 2011-01-11 | 202.35 | 240.94 | 12.76 |
| 2011-01-10 | 199.20 | 230.28 | 10.39 |
| 2011-01-07 | 201.09 | 236.68 | 11.82 |
| 2011-01-06 | 202.35 | 255.85 | 17.69 |
| 2011-01-05 | 201.72 | 266.51 | 21.47 |
| 2011-01-04 | 200.46 | 272.90 | 24.11 |
| 2011-01-03 | 197.93 | 262.25 | 21.59 |
| 2010-12-31 | 192.88 | 255.85 | 21.50 |
| 2010-12-30 | 192.25 | 213.24 | 7.18 |
| 2010-12-29 | 192.25 | 221.76 | 10.10 |
| 2010-12-28 | 187.83 | 257.98 | 24.37 |
| 2010-12-24 | 190.36 | 283.55 | 32.10 |
| 2010-12-23 | 190.99 | 268.64 | 26.68 |
| 2010-12-22 | 192.88 | 249.46 | 19.32 |
| 2010-12-21 | 192.88 | 226.02 | 11.31 |
| 2010-12-20 | 187.83 | 177.01 | -3.76 |
| 2010-12-17 | 188.47 | 147.18 | -14.31 |
| 2010-12-16 | 187.83 | 149.31 | -13.38 |
| 2010-12-15 | 190.99 | 151.44 | -13.59 |
| 2010-12-14 | 197.93 | 170.62 | -9.17 |
| 2010-12-13 | 196.67 | 179.14 | -5.91 |
| 2010-12-10 | 194.78 | 136.53 | -19.76 |
| 2010-12-09 | 194.15 | 134.39 | -20.31 |
| 2010-12-08 | 192.88 | 106.69 | -29.43 |
| 2010-12-07 | 197.93 | 87.52 | -37.06 |
| 2010-12-06 | 194.78 | 91.78 | -34.94 |
| 2010-12-03 | 197.30 | 81.12 | -39.08 |
| 2010-12-02 | 197.93 | 61.95 | -45.64 |
| 2010-12-01 | 195.41 | 49.16 | -49.51 |
| 2010-11-30 | 192.88 | 51.29 | -48.34 |
| 2010-11-29 | 194.78 | 38.51 | -53.01 |
| 2010-11-26 | 190.36 | 38.51 | -52.30 |
| 2010-11-25 | 192.88 | 40.64 | -51.98 |
| 2010-11-24 | 192.88 | 38.51 | -52.71 |
| 2010-11-23 | 190.99 | 36.37 | -53.13 |
| 2010-11-22 | 199.20 | 42.77 | -52.28 |
| 2010-11-19 | 199.83 | 44.90 | -51.67 |
| 2010-11-18 | 199.83 | 47.03 | -50.96 |
| 2010-11-17 | 194.78 | 42.77 | -51.57 |
| 2010-11-16 | 200.46 | 44.90 | -51.77 |
| 2010-11-15 | 204.88 | 47.03 | -51.77 |
| 2010-11-12 | 207.40 | 47.03 | -52.17 |
| 2010-11-11 | 213.71 | 47.03 | -53.13 |
| 2010-11-10 | 211.19 | 47.03 | -52.75 |
| 2010-11-09 | 214.35 | 36.37 | -56.62 |
| 2010-11-08 | 216.87 | 40.64 | -55.62 |
| 2010-11-05 | 215.61 | 38.51 | -56.11 |
| 2010-11-04 | 210.56 | 38.51 | -55.40 |
| 2010-11-03 | 206.14 | 36.37 | -55.45 |
| 2010-11-02 | 199.83 | 44.90 | -51.67 |
| 2010-11-01 | 200.46 | 42.77 | -52.48 |
| 2010-10-29 | 192.25 | 49.16 | -48.96 |
| 2010-10-28 | 194.65 | 49.16 | -49.38 |
| 2010-10-27 | 194.03 | 47.03 | -50.00 |
| 2010-10-26 | 198.98 | 44.90 | -51.54 |
| 2010-10-25 | 199.60 | 44.90 | -51.64 |
| 2010-10-22 | 197.75 | 47.03 | -50.62 |
| 2010-10-21 | 200.22 | 47.03 | -51.03 |
| 2010-10-20 | 198.98 | 49.16 | -50.11 |
| 2010-10-19 | 201.46 | 51.29 | -49.81 |
| 2010-10-18 | 197.75 | 47.03 | -50.62 |
| 2010-10-15 | 201.46 | 47.03 | -51.23 |
| 2010-10-14 | 202.08 | 47.03 | -51.33 |
| 2010-10-13 | 197.75 | 47.03 | -50.62 |
| 2010-10-12 | 193.41 | 51.29 | -48.44 |
| 2010-10-11 | 194.65 | 53.42 | -47.93 |
| 2010-10-08 | 190.94 | 49.16 | -48.73 |
| 2010-10-07 | 190.32 | 51.29 | -47.89 |
| 2010-10-06 | 190.94 | 49.16 | -48.73 |
| 2010-10-05 | 186.60 | 40.64 | -50.93 |
| 2010-10-04 | 186.60 | 42.77 | -50.19 |
| 2010-09-30 | 184.13 | 49.16 | -47.50 |
| 2010-09-29 | 184.13 | 36.37 | -52.00 |
| 2010-09-28 | 180.41 | 32.11 | -52.89 |
| 2010-09-27 | 183.51 | 21.46 | -57.16 |
| 2010-09-24 | 181.03 | 21.46 | -56.78 |
| 2010-09-22 | 179.80 | 32.11 | -52.78 |
| 2010-09-21 | 179.80 | 25.72 | -55.07 |
| 2010-09-20 | 178.56 | 38.51 | -50.28 |
| 2010-09-17 | 178.56 | 38.51 | -50.28 |
| 2010-09-16 | 175.46 | 40.64 | -48.95 |
| 2010-09-15 | 176.08 | 44.90 | -47.52 |
| 2010-09-14 | 175.46 | 42.77 | -48.17 |
| 2010-09-13 | 175.46 | 47.03 | -46.62 |
| 2010-09-10 | 169.89 | 44.90 | -46.31 |
| 2010-09-09 | 168.65 | 21.46 | -54.79 |
| 2010-09-08 | 167.41 | 6.54 | -60.16 |
| 2010-09-07 | 171.75 | 5.48 | -61.19 |
| 2010-09-06 | 171.13 | 0.15 | -63.06 |
| 2010-09-03 | 166.18 | 2.28 | -61.57 |
| 2010-09-02 | 164.94 | 0.15 | -62.20 |
| 2010-09-01 | 160.61 | -0.92 | -61.98 |
| 2010-08-31 | 158.75 | 0.15 | -61.29 |
| 2010-08-30 | 161.84 | 4.41 | -60.12 |
| 2010-08-27 | 159.99 | 5.48 | -59.43 |
| 2010-08-26 | 161.22 | -3.05 | -62.88 |
| 2010-08-25 | 159.99 | 3.35 | -60.25 |
| 2010-08-24 | 161.22 | 6.54 | -59.21 |
| 2010-08-23 | 164.32 | 8.67 | -58.89 |
| 2010-08-20 | 164.94 | 8.67 | -58.98 |
| 2010-08-19 | 166.18 | 8.67 | -59.17 |
| 2010-08-18 | 165.56 | 8.67 | -59.08 |
| 2010-08-17 | 166.80 | 6.54 | -60.07 |
| 2010-08-16 | 166.18 | 6.54 | -59.97 |
| 2010-08-13 | 165.56 | 6.54 | -59.88 |
| 2010-08-12 | 166.18 | 5.48 | -60.37 |
| 2010-08-11 | 169.27 | 6.54 | -60.43 |
| 2010-08-10 | 170.51 | 6.54 | -60.61 |
| 2010-08-09 | 174.84 | 8.67 | -60.46 |
| 2010-08-06 | 173.61 | 10.80 | -59.50 |
| 2010-08-05 | 172.37 | 12.94 | -58.54 |
| 2010-08-04 | 171.75 | 12.94 | -58.44 |
| 2010-08-03 | 171.13 | 5.48 | -61.10 |
| 2010-08-02 | 169.89 | 8.67 | -59.73 |
| 2010-07-30 | 164.94 | -0.92 | -62.60 |
| 2010-07-29 | 166.80 | -0.92 | -62.86 |
| 2010-07-28 | 166.80 | -4.11 | -64.06 |
| 2010-07-27 | 164.94 | 1.22 | -61.80 |
| 2010-07-26 | 163.08 | 3.35 | -60.72 |
| 2010-07-23 | 163.08 | 6.54 | -59.50 |
| 2010-07-22 | 159.99 | 6.54 | -59.02 |
| 2010-07-21 | 159.37 | 12.94 | -56.46 |
| 2010-07-20 | 155.65 | 8.67 | -57.49 |
| 2010-07-19 | 153.18 | 29.98 | -48.66 |
| 2010-07-16 | 155.65 | -14.77 | -66.66 |
| 2010-07-15 | 155.65 | -14.77 | -66.66 |
| 2010-07-14 | 159.99 | -14.77 | -67.22 |
| 2010-07-13 | 157.51 | -14.77 | -66.90 |
| 2010-07-12 | 158.75 | -14.77 | -67.06 |
| 2010-07-09 | 157.51 | -14.77 | -66.90 |
| 2010-07-08 | 152.56 | -14.77 | -66.25 |
| 2010-07-07 | 150.70 | -14.77 | -66.00 |
| 2010-07-06 | 153.18 | -14.77 | -66.33 |
| 2010-07-05 | 150.08 | -14.77 | -65.92 |
| 2010-07-02 | 150.70 | -14.77 | -66.00 |
| 2010-06-30 | 154.42 | -14.77 | -66.50 |
| 2010-06-29 | 155.03 | -14.77 | -66.58 |
| 2010-06-28 | 161.84 | -14.77 | -67.45 |
| 2010-06-25 | 160.61 | -14.77 | -67.29 |
| 2010-06-24 | 160.61 | -14.77 | -67.29 |
| 2010-06-23 | 163.08 | -15.83 | -68.01 |
| 2010-06-22 | 163.08 | -15.83 | -68.01 |
| 2010-06-21 | 164.32 | -15.83 | -68.16 |
| 2010-06-18 | 155.65 | -15.83 | -67.08 |
| 2010-06-17 | 154.42 | -15.83 | -66.92 |
| 2010-06-15 | 153.80 | -15.83 | -66.84 |
| 2010-06-14 | 153.18 | -15.83 | -66.76 |
| 2010-06-11 | 150.70 | -15.83 | -66.43 |
| 2010-06-10 | 148.23 | -14.77 | -65.66 |
| 2010-06-09 | 148.23 | -13.70 | -65.23 |
| 2010-06-08 | 145.87 | -13.70 | -64.90 |
| 2010-06-07 | 144.39 | -13.70 | -64.69 |
| 2010-06-04 | 150.08 | -13.70 | -65.49 |
| 2010-06-03 | 149.46 | -13.70 | -65.41 |
| 2010-06-02 | 145.63 | -13.70 | -64.87 |
| 2010-06-01 | 145.87 | -13.70 | -64.90 |
| 2010-05-31 | 148.84 | -13.70 | -65.32 |
| 2010-05-28 | 148.84 | -13.70 | -65.32 |
| 2010-05-27 | 145.38 | -13.70 | -64.83 |
| 2010-05-26 | 141.66 | -13.70 | -64.29 |
| 2010-05-25 | 139.19 | -13.70 | -63.92 |
| 2010-05-24 | 147.11 | -13.70 | -65.08 |
| 2010-05-20 | 146.12 | -13.70 | -64.94 |
| 2010-05-19 | 146.12 | -13.70 | -64.94 |
| 2010-05-18 | 150.08 | -13.70 | -65.49 |
| 2010-05-17 | 146.62 | -14.77 | -65.44 |
| 2010-05-14 | 151.94 | 8.67 | -56.87 |
| 2010-05-13 | 155.03 | 8.67 | -57.39 |
| 2010-05-12 | 152.56 | 8.67 | -56.97 |
| 2010-05-11 | 151.94 | 8.67 | -56.87 |
| 2010-05-10 | 155.65 | 8.67 | -57.49 |
| 2010-05-07 | 148.84 | 8.67 | -56.33 |
| 2010-05-06 | 151.94 | 8.67 | -56.87 |
| 2010-05-05 | 153.80 | 8.67 | -57.18 |
| 2010-05-04 | 158.75 | 10.80 | -57.18 |
| 2010-05-03 | 159.37 | -10.50 | -65.49 |
| 2010-04-30 | 163.08 | -10.50 | -65.98 |
| 2010-04-29 | 158.75 | -10.50 | -65.41 |
| 2010-04-28 | 160.98 | -14.77 | -67.34 |
| 2010-04-27 | 164.05 | -14.77 | -67.72 |
| 2010-04-26 | 167.75 | -14.77 | -68.17 |
| 2010-04-23 | 164.67 | -14.77 | -67.80 |
| 2010-04-22 | 166.52 | -14.77 | -68.02 |
| 2010-04-21 | 167.13 | -4.11 | -64.10 |
| 2010-04-20 | 168.36 | -4.11 | -64.27 |
| 2010-04-19 | 166.52 | -4.11 | -64.02 |
| 2010-04-16 | 172.06 | -4.11 | -64.75 |
| 2010-04-15 | 175.13 | -4.11 | -65.15 |
| 2010-04-14 | 175.13 | -4.11 | -65.15 |
| 2010-04-13 | 175.13 | -4.11 | -65.15 |
| 2010-04-12 | 175.75 | -4.11 | -65.23 |
| 2010-04-09 | 175.75 | 12.94 | -59.04 |
| 2010-04-08 | 171.44 | 12.94 | -58.39 |
| 2010-04-07 | 172.06 | 12.94 | -58.49 |
| 2010-04-01 | 168.36 | 10.80 | -58.71 |
| 2010-03-31 | 164.05 | 12.94 | -57.23 |
| 2010-03-30 | 165.29 | 12.94 | -57.43 |
| 2010-03-29 | 164.05 | 12.94 | -57.23 |
| 2010-03-26 | 160.98 | 10.80 | -57.54 |
| 2010-03-25 | 157.90 | 10.80 | -57.04 |
| 2010-03-24 | 161.59 | 8.67 | -58.46 |
| 2010-03-23 | 160.98 | 8.67 | -58.36 |
| 2010-03-22 | 160.36 | 8.67 | -58.26 |
| 2010-03-19 | 164.67 | 8.67 | -58.94 |
| 2010-03-18 | 164.67 | 8.67 | -58.94 |
| 2010-03-17 | 165.90 | 8.67 | -59.13 |
| 2010-03-16 | 160.98 | 8.67 | -58.36 |
| 2010-03-15 | 162.21 | 8.67 | -58.55 |
| 2010-03-12 | 162.82 | 8.67 | -58.65 |
| 2010-03-11 | 163.44 | 8.67 | -58.75 |
| 2010-03-10 | 163.44 | 8.67 | -58.75 |
| 2010-03-09 | 163.44 | 10.80 | -57.94 |
| 2010-03-08 | 162.82 | 10.80 | -57.84 |
| 2010-03-05 | 157.90 | 10.80 | -57.04 |
| 2010-03-04 | 155.44 | 10.80 | -56.62 |
| 2010-03-03 | 159.13 | 10.80 | -57.24 |
| 2010-03-02 | 159.75 | 10.80 | -57.34 |
| 2010-03-01 | 160.98 | 10.80 | -57.54 |
| 2010-02-26 | 156.05 | 15.07 | -55.06 |
| 2010-02-25 | 152.98 | 15.07 | -54.51 |
| 2010-02-24 | 154.21 | 17.20 | -53.90 |
| 2010-02-23 | 155.44 | 4.41 | -59.12 |
| 2010-02-22 | 152.36 | 12.94 | -55.25 |
| 2010-02-19 | 146.82 | 15.07 | -53.38 |
| 2010-02-18 | 152.98 | 15.07 | -54.51 |
| 2010-02-17 | 154.82 | 15.07 | -54.84 |
| 2010-02-12 | 151.74 | 15.07 | -54.29 |
| 2010-02-11 | 151.74 | 15.07 | -54.29 |
| 2010-02-10 | 147.44 | 19.33 | -51.77 |
| 2010-02-09 | 145.22 | 21.46 | -50.47 |
| 2010-02-08 | 142.76 | 19.33 | -50.84 |
| 2010-02-05 | 144.48 | 17.20 | -52.06 |
| 2010-02-04 | 152.36 | 4.41 | -58.63 |
| 2010-02-03 | 156.67 | 4.41 | -59.32 |
| 2010-02-02 | 151.74 | 4.41 | -58.52 |
| 2010-02-01 | 151.13 | 4.41 | -58.42 |
| 2010-01-29 | 149.28 | 4.41 | -58.11 |
| 2010-01-28 | 152.36 | 5.48 | -58.20 |
| 2010-01-27 | 148.67 | 6.54 | -57.15 |
| 2010-01-26 | 149.90 | -8.37 | -63.33 |
| 2010-01-25 | 155.44 | -8.37 | -64.13 |
| 2010-01-22 | 157.90 | -6.24 | -63.65 |
| 2010-01-21 | 158.52 | -19.03 | -68.68 |
| 2010-01-20 | 163.44 | -19.03 | -69.26 |
| 2010-01-19 | 168.36 | -23.29 | -71.42 |
| 2010-01-18 | 165.90 | -25.42 | -71.95 |
| 2010-01-15 | 168.36 | -25.42 | -72.21 |
| 2010-01-14 | 168.98 | -25.42 | -72.27 |
| 2010-01-13 | 169.59 | -25.42 | -72.34 |
| 2010-01-12 | 175.75 | -25.42 | -72.95 |
| 2010-01-11 | 178.21 | -25.42 | -73.19 |
| 2010-01-08 | 176.98 | -25.42 | -73.07 |
| 2010-01-07 | 176.36 | -25.42 | -73.01 |
| 2010-01-06 | 178.21 | -25.42 | -73.19 |
| 2010-01-05 | 176.36 | -25.42 | -73.01 |
| 2010-01-04 | 170.21 | -25.42 | -72.40 |
| 2009-12-31 | 170.83 | -25.42 | -72.46 |
| 2009-12-30 | 167.13 | -25.42 | -72.08 |
| 2009-12-29 | 165.90 | -25.42 | -71.95 |
| 2009-12-28 | 165.90 | -21.16 | -70.35 |
| 2009-12-24 | 166.52 | -21.16 | -70.42 |
| 2009-12-23 | 163.44 | -21.16 | -70.07 |
| 2009-12-22 | 160.98 | -20.09 | -69.38 |
| 2009-12-21 | 159.75 | -20.09 | -69.24 |
| 2009-12-18 | 162.21 | -20.09 | -69.53 |
| 2009-12-17 | 164.67 | -26.49 | -72.22 |
| 2009-12-16 | 167.75 | -16.90 | -68.96 |
| 2009-12-15 | 170.21 | -14.77 | -68.46 |
| 2009-12-14 | 173.29 | -19.03 | -70.37 |
| 2009-12-11 | 172.06 | -12.63 | -67.89 |
| 2009-12-10 | 168.98 | -40.34 | -77.82 |
| 2009-12-09 | 169.59 | -36.07 | -76.29 |
| 2009-12-08 | 173.29 | -36.07 | -76.61 |
| 2009-12-07 | 176.98 | -29.68 | -74.61 |
| 2009-12-04 | 179.44 | -29.68 | -74.84 |
| 2009-12-03 | 178.83 | -29.68 | -74.78 |
| 2009-12-02 | 175.75 | -29.68 | -74.50 |
| 2009-12-01 | 173.90 | -36.07 | -76.66 |
| 2009-11-30 | 170.83 | -36.07 | -76.40 |
| 2009-11-27 | 162.21 | -28.62 | -72.78 |
| 2009-11-26 | 175.13 | -33.94 | -75.99 |
| 2009-11-25 | 180.67 | -27.55 | -74.19 |
| 2009-11-24 | 178.21 | -21.16 | -71.66 |
| 2009-11-23 | 181.90 | -22.22 | -72.41 |
| 2009-11-20 | 177.60 | -22.22 | -71.98 |
| 2009-11-19 | 179.44 | -22.22 | -72.17 |
| 2009-11-18 | 182.52 | -15.83 | -70.21 |
| 2009-11-17 | 183.14 | -14.77 | -69.90 |
| 2009-11-16 | 183.75 | -33.94 | -76.72 |
| 2009-11-13 | 178.83 | -33.94 | -76.31 |
| 2009-11-12 | 176.98 | -29.68 | -74.61 |
| 2009-11-11 | 179.44 | -29.68 | -74.84 |
| 2009-11-10 | 175.13 | -29.68 | -74.44 |
| 2009-11-09 | 175.13 | -29.68 | -74.44 |
| 2009-11-06 | 170.21 | -28.62 | -73.58 |
| 2009-11-05 | 164.67 | -27.55 | -72.63 |
| 2009-11-04 | 167.13 | -27.55 | -72.88 |
| 2009-11-03 | 162.21 | -25.42 | -71.56 |
| 2009-11-02 | 167.75 | -24.35 | -71.75 |
| 2009-10-30 | 168.98 | -29.68 | -73.86 |
| 2009-10-29 | 163.44 | -29.68 | -73.31 |
| 2009-10-28 | 169.23 | -29.68 | -73.88 |
| 2009-10-27 | 174.67 | -31.81 | -75.17 |
| 2009-10-23 | 178.91 | -31.81 | -75.55 |
| 2009-10-22 | 174.67 | -25.42 | -72.85 |
| 2009-10-21 | 175.28 | -25.42 | -72.91 |
| 2009-10-20 | 176.49 | -22.22 | -71.87 |
| 2009-10-19 | 174.07 | -43.53 | -79.40 |
| 2009-10-16 | 171.04 | -23.29 | -71.70 |
| 2009-10-15 | 172.25 | -23.29 | -71.82 |
| 2009-10-14 | 171.04 | -23.29 | -71.70 |
| 2009-10-13 | 166.20 | -25.42 | -71.98 |
| 2009-10-12 | 163.18 | -25.42 | -71.66 |
| 2009-10-09 | 166.20 | -26.49 | -72.38 |
| 2009-10-08 | 166.20 | -4.11 | -63.98 |
| 2009-10-07 | 163.18 | -46.73 | -79.76 |
| 2009-10-06 | 157.73 | -46.73 | -79.33 |
| 2009-10-05 | 152.29 | -48.65 | -79.64 |
| 2009-10-02 | 151.68 | -40.34 | -76.29 |
| 2009-09-30 | 158.94 | -50.99 | -81.07 |
| 2009-09-29 | 159.55 | -46.94 | -79.56 |
| 2009-09-28 | 154.71 | -43.53 | -77.83 |
| 2009-09-25 | 160.15 | -40.34 | -77.07 |
| 2009-09-24 | 160.76 | -40.34 | -77.12 |
| 2009-09-23 | 166.81 | -40.34 | -77.64 |
| 2009-09-22 | 168.62 | -40.34 | -77.79 |
| 2009-09-21 | 165.60 | -15.83 | -68.31 |
| 2009-09-18 | 167.41 | -52.06 | -82.07 |
| 2009-09-17 | 168.62 | -52.06 | -82.15 |
| 2009-09-16 | 163.78 | -52.06 | -81.82 |
| 2009-09-15 | 158.34 | -52.06 | -81.44 |
| 2009-09-14 | 158.94 | -52.06 | -81.48 |
| 2009-09-11 | 160.76 | -52.06 | -81.61 |
| 2009-09-10 | 159.55 | -52.06 | -81.53 |
| 2009-09-09 | 157.73 | -52.06 | -81.40 |
| 2009-09-08 | 159.55 | -52.06 | -81.53 |
| 2009-09-07 | 154.10 | -52.06 | -81.13 |
| 2009-09-04 | 150.47 | -52.06 | -80.86 |
| 2009-09-03 | 143.21 | -52.06 | -80.29 |
| 2009-09-02 | 140.55 | -52.06 | -80.07 |
| 2009-09-01 | 144.42 | -52.06 | -80.38 |
| 2009-08-31 | 143.21 | -52.06 | -80.29 |
| 2009-08-28 | 147.45 | -52.06 | -80.62 |
| 2009-08-27 | 149.26 | -52.06 | -80.77 |
| 2009-08-26 | 151.68 | -52.06 | -80.95 |
| 2009-08-25 | 151.68 | -52.06 | -80.95 |
| 2009-08-24 | 152.89 | -52.06 | -81.04 |
| 2009-08-21 | 149.26 | -52.06 | -80.77 |
| 2009-08-20 | 150.47 | -52.06 | -80.86 |
| 2009-08-19 | 145.63 | -52.06 | -80.48 |
| 2009-08-18 | 149.87 | -52.06 | -80.81 |
| 2009-08-17 | 148.05 | -52.06 | -80.67 |
| 2009-08-14 | 155.92 | -52.06 | -81.27 |
| 2009-08-13 | 156.52 | -52.06 | -81.31 |
| 2009-08-12 | 151.68 | -52.06 | -80.95 |
| 2009-08-11 | 158.34 | -52.06 | -81.44 |
| 2009-08-10 | 157.13 | -52.06 | -81.35 |
| 2009-08-07 | 150.47 | -52.06 | -80.86 |
| 2009-08-06 | 157.13 | -52.06 | -81.35 |
| 2009-08-05 | 151.68 | -52.06 | -80.95 |
| 2009-08-04 | 155.31 | -52.06 | -81.22 |
| 2009-08-03 | 155.31 | -52.06 | -81.22 |
| 2009-07-31 | 152.89 | -52.06 | -81.04 |
| 2009-07-30 | 148.66 | -52.06 | -80.72 |
| 2009-07-29 | 147.45 | -52.06 | -80.62 |
| 2009-07-28 | 152.89 | -52.06 | -81.04 |
| 2009-07-27 | 149.26 | -52.06 | -80.77 |
| 2009-07-24 | 146.24 | -52.06 | -80.53 |
| 2009-07-23 | 143.82 | -52.06 | -80.34 |
| 2009-07-22 | 137.40 | -52.06 | -79.80 |
| 2009-07-21 | 140.31 | -52.06 | -80.05 |
| 2009-07-20 | 140.06 | -52.06 | -80.03 |
| 2009-07-17 | 131.84 | -52.06 | -79.32 |
| 2009-07-16 | 125.79 | -52.06 | -78.77 |
| 2009-07-15 | 125.30 | -52.06 | -78.72 |
| 2009-07-14 | 120.22 | -52.06 | -78.23 |
| 2009-07-13 | 112.96 | -52.06 | -77.49 |
| 2009-07-10 | 117.80 | -52.06 | -77.99 |
| 2009-07-09 | 119.25 | -52.06 | -78.13 |
| 2009-07-08 | 118.53 | -52.06 | -78.06 |
| 2009-07-07 | 119.98 | -52.06 | -78.20 |
| 2009-07-06 | 120.95 | -52.06 | -78.30 |
| 2009-07-03 | 123.85 | -52.06 | -78.58 |
| 2009-07-02 | 123.37 | -52.06 | -78.54 |
| 2009-06-30 | 127.00 | -52.06 | -78.88 |
| 2009-06-29 | 128.21 | -52.06 | -78.99 |
| 2009-06-26 | 128.93 | -52.06 | -79.06 |
| 2009-06-25 | 125.30 | -52.06 | -78.72 |
| 2009-06-24 | 120.46 | -52.06 | -78.25 |
| 2009-06-23 | 116.35 | -52.06 | -77.84 |
| 2009-06-22 | 122.64 | -52.06 | -78.47 |
| 2009-06-19 | 120.70 | -52.06 | -78.28 |
| 2009-06-18 | 118.77 | -52.06 | -78.08 |
| 2009-06-17 | 121.91 | -52.06 | -78.40 |
| 2009-06-16 | 122.88 | -52.06 | -78.49 |
| 2009-06-15 | 126.75 | -52.06 | -78.86 |
| 2009-06-12 | 131.84 | -53.12 | -79.78 |
| 2009-06-11 | 130.63 | -53.12 | -79.67 |
| 2009-06-10 | 130.38 | -48.86 | -77.80 |
| 2009-06-09 | 121.67 | -48.86 | -76.93 |
| 2009-06-08 | 123.85 | -48.86 | -77.15 |
| 2009-06-05 | 128.45 | -48.86 | -77.61 |
| 2009-06-04 | 126.75 | -48.86 | -77.45 |
| 2009-06-03 | 127.48 | -48.86 | -77.52 |
| 2009-06-02 | 125.54 | -48.86 | -77.33 |
| 2009-06-01 | 131.35 | -48.86 | -77.89 |
| 2009-05-29 | 123.12 | -48.86 | -77.08 |
| 2009-05-27 | 119.74 | -36.07 | -70.91 |
| 2009-05-26 | 108.60 | -25.42 | -64.25 |
| 2009-05-25 | 109.57 | -23.29 | -63.40 |
| 2009-05-22 | 108.60 | -66.97 | -84.17 |
| 2009-05-21 | 110.06 | -66.97 | -84.28 |
| 2009-05-20 | 112.96 | -66.97 | -84.49 |
| 2009-05-19 | 113.93 | -66.97 | -84.56 |
| 2009-05-18 | 107.39 | -65.91 | -83.56 |
| 2009-05-15 | 104.49 | -61.64 | -81.24 |
| 2009-05-14 | 101.10 | -61.64 | -80.93 |
| 2009-05-13 | 107.64 | -61.64 | -81.53 |
| 2009-05-12 | 109.09 | -61.64 | -81.66 |
| 2009-05-11 | 108.12 | -61.64 | -81.57 |
| 2009-05-08 | 111.75 | -61.64 | -81.89 |
| 2009-05-07 | 109.33 | -61.64 | -81.68 |
| 2009-05-06 | 104.97 | -61.64 | -81.29 |
| 2009-05-05 | 100.13 | -61.64 | -80.84 |
| 2009-05-04 | 99.41 | -61.64 | -80.77 |
| 2009-04-30 | 88.52 | -61.64 | -79.65 |
| 2009-04-29 | 81.74 | -61.64 | -78.90 |
| 2009-04-28 | 76.90 | -61.64 | -78.32 |
| 2009-04-27 | 80.49 | -61.64 | -78.75 |
| 2009-04-24 | 85.52 | -61.64 | -79.33 |
| 2009-04-23 | 84.56 | -61.64 | -79.22 |
| 2009-04-22 | 80.49 | -61.64 | -78.75 |
| 2009-04-21 | 85.76 | -61.64 | -79.35 |
| 2009-04-20 | 90.79 | -61.64 | -79.90 |
| 2009-04-17 | 89.35 | -61.64 | -79.74 |
| 2009-04-16 | 88.63 | -61.64 | -79.67 |
| 2009-04-15 | 89.83 | -61.64 | -79.79 |
| 2009-04-14 | 88.39 | -61.64 | -79.64 |
| 2009-04-09 | 80.49 | -61.64 | -78.75 |
| 2009-04-08 | 75.23 | -61.64 | -78.11 |
| 2009-04-07 | 81.21 | -61.64 | -78.83 |
| 2009-04-06 | 81.93 | -61.64 | -78.92 |
| 2009-04-03 | 76.18 | -61.64 | -78.23 |
| 2009-04-02 | 76.18 | -61.64 | -78.23 |
| 2009-04-01 | 63.98 | -61.64 | -76.61 |
| 2009-03-31 | 65.17 | -61.64 | -76.78 |
| 2009-03-30 | 63.50 | -61.64 | -76.54 |
| 2009-03-27 | 71.40 | -61.64 | -77.62 |
| 2009-03-26 | 70.92 | -61.64 | -77.56 |
| 2009-03-25 | 65.41 | -61.64 | -76.81 |
| 2009-03-24 | 68.52 | -61.64 | -77.24 |
| 2009-03-23 | 63.26 | -61.64 | -76.51 |
| 2009-03-20 | 55.36 | -61.64 | -75.31 |
| 2009-03-19 | 58.47 | -61.64 | -75.80 |
| 2009-03-18 | 59.19 | -61.64 | -75.91 |
| 2009-03-17 | 55.60 | -61.64 | -75.35 |
| 2009-03-16 | 56.79 | -61.64 | -75.54 |
| 2009-03-13 | 51.77 | -61.64 | -74.73 |
| 2009-03-12 | 45.54 | -61.64 | -73.65 |
| 2009-03-11 | 44.83 | -61.64 | -73.52 |
| 2009-03-10 | 42.91 | -61.64 | -73.16 |
| 2009-03-09 | 40.28 | -61.64 | -72.66 |
| 2009-03-06 | 45.78 | -61.64 | -73.69 |
| 2009-03-05 | 47.94 | -61.64 | -74.07 |
| 2009-03-04 | 49.37 | -61.64 | -74.32 |
| 2009-03-03 | 46.02 | -61.64 | -73.73 |
| 2009-03-02 | 48.18 | -61.64 | -74.12 |
| 2009-02-27 | 55.36 | -61.64 | -75.31 |
| 2009-02-26 | 56.08 | -61.64 | -75.43 |
| 2009-02-25 | 57.03 | -61.64 | -75.57 |
| 2009-02-24 | 54.64 | -61.64 | -75.20 |
| 2009-02-23 | 59.67 | -61.64 | -75.98 |
| 2009-02-20 | 54.40 | -61.64 | -75.16 |
| 2009-02-19 | 57.75 | -61.64 | -75.69 |
| 2009-02-18 | 57.51 | -61.64 | -75.65 |
| 2009-02-17 | 56.32 | -61.64 | -75.46 |
| 2009-02-16 | 62.06 | -61.64 | -76.33 |
| 2009-02-13 | 63.74 | -61.64 | -76.57 |
| 2009-02-12 | 60.38 | -61.64 | -76.09 |
| 2009-02-11 | 63.98 | -61.64 | -76.61 |
| 2009-02-10 | 67.33 | -61.64 | -77.08 |
| 2009-02-09 | 66.37 | -61.64 | -76.95 |
| 2009-02-06 | 64.69 | -61.64 | -76.71 |
| 2009-02-05 | 59.43 | -61.64 | -75.94 |
| 2009-02-04 | 57.99 | -61.64 | -75.72 |
| 2009-02-03 | 54.64 | -61.64 | -75.20 |
| 2009-02-02 | 55.84 | -61.64 | -75.39 |
| 2009-01-30 | 60.38 | -61.64 | -76.09 |
| 2009-01-29 | 58.95 | -61.64 | -75.87 |
| 2009-01-23 | 52.25 | -61.64 | -74.81 |
| 2009-01-22 | 53.44 | -61.64 | -75.00 |
| 2009-01-21 | 52.01 | -61.64 | -74.77 |
| 2009-01-20 | 56.55 | -61.64 | -75.50 |
| 2009-01-19 | 61.34 | -61.64 | -76.23 |
| 2009-01-16 | 60.15 | -61.64 | -76.05 |
| 2009-01-15 | 60.62 | -61.64 | -76.12 |
| 2009-01-14 | 66.37 | -61.64 | -76.95 |
| 2009-01-13 | 65.89 | -61.64 | -76.88 |
| 2009-01-12 | 69.48 | -61.64 | -77.37 |
| 2009-01-09 | 74.27 | -63.78 | -79.21 |
| 2009-01-08 | 74.75 | -63.78 | -79.27 |
| 2009-01-07 | 81.69 | -63.78 | -80.06 |
| 2009-01-06 | 86.72 | -63.78 | -80.60 |
| 2009-01-05 | 88.15 | -63.78 | -80.75 |
| 2009-01-02 | 81.69 | -63.78 | -80.06 |
| 2008-12-31 | 74.75 | -63.78 | -79.27 |
| 2008-12-30 | 72.83 | -63.78 | -79.04 |
| 2008-12-29 | 72.83 | -63.78 | -79.04 |
| 2008-12-24 | 71.64 | -63.78 | -78.89 |
| 2008-12-23 | 72.11 | -63.78 | -78.95 |
| 2008-12-22 | 77.14 | -63.78 | -79.55 |
| 2008-12-19 | 83.60 | -63.78 | -80.27 |
| 2008-12-18 | 87.20 | -63.78 | -80.65 |
| 2008-12-17 | 86.48 | -63.78 | -80.57 |
| 2008-12-16 | 83.13 | -63.78 | -80.22 |
| 2008-12-15 | 82.17 | -63.78 | -80.11 |
| 2008-12-12 | 79.30 | -63.78 | -79.80 |
| 2008-12-11 | 88.63 | -63.78 | -80.80 |
| 2008-12-10 | 87.43 | -63.78 | -80.67 |
| 2008-12-09 | 79.54 | -63.78 | -79.82 |
| 2008-12-08 | 81.45 | -63.78 | -80.04 |
| 2008-12-05 | 67.33 | -63.78 | -78.35 |
| 2008-12-04 | 63.26 | -63.78 | -77.81 |
| 2008-12-03 | 64.93 | -63.78 | -78.04 |
| 2008-12-02 | 62.78 | -63.78 | -77.75 |
| 2008-12-01 | 69.96 | -63.78 | -78.69 |
| 2008-11-28 | 67.57 | -63.78 | -78.38 |
| 2008-11-27 | 62.78 | -63.78 | -77.75 |
| 2008-11-26 | 61.10 | -63.78 | -77.51 |
| 2008-11-25 | 56.08 | -63.78 | -76.79 |
| 2008-11-24 | 51.05 | -63.78 | -76.02 |
| 2008-11-21 | 53.20 | -63.78 | -76.36 |
| 2008-11-20 | 48.42 | -63.78 | -75.59 |
| 2008-11-19 | 54.64 | -63.78 | -76.57 |
| 2008-11-18 | 54.88 | -63.78 | -76.61 |
| 2008-11-17 | 63.02 | -63.78 | -77.78 |
| 2008-11-14 | 63.26 | -63.78 | -77.81 |
| 2008-11-13 | 58.95 | -63.78 | -77.21 |
| 2008-11-12 | 68.76 | -63.78 | -78.54 |
| 2008-11-11 | 69.24 | -63.78 | -78.60 |
| 2008-11-10 | 78.10 | -63.78 | -79.66 |
| 2008-11-07 | 71.88 | -63.78 | -78.92 |
| 2008-11-06 | 65.65 | -63.78 | -78.13 |
| 2008-11-05 | 79.06 | -63.78 | -79.77 |
| 2008-11-04 | 73.79 | -63.78 | -79.16 |
| 2008-11-03 | 72.83 | -63.78 | -79.04 |
| 2008-10-31 | 67.57 | -63.78 | -78.38 |
| 2008-10-30 | 71.16 | -63.78 | -78.84 |
| 2008-10-29 | 51.89 | -63.78 | -76.15 |
| 2008-10-28 | 49.34 | -63.78 | -75.74 |
| 2008-10-27 | 34.09 | -63.78 | -72.98 |
| 2008-10-24 | 50.27 | -63.78 | -75.89 |
| 2008-10-23 | 65.06 | -63.78 | -78.05 |
| 2008-10-22 | 71.07 | -63.78 | -78.83 |
| 2008-10-21 | 79.40 | -63.78 | -79.81 |
| 2008-10-20 | 83.10 | -63.78 | -80.22 |
| 2008-10-17 | 73.39 | -63.78 | -79.11 |
| 2008-10-16 | 81.48 | -63.78 | -80.04 |
| 2008-10-15 | 90.26 | -63.78 | -80.96 |
| 2008-10-14 | 99.74 | -63.78 | -81.86 |
| 2008-10-13 | 93.96 | -63.78 | -81.32 |
| 2008-10-10 | 77.09 | -63.78 | -79.54 |
| 2008-10-09 | 90.49 | -63.78 | -80.98 |
| 2008-10-08 | 85.18 | -63.78 | -80.44 |
| 2008-10-06 | 99.51 | -63.78 | -81.84 |
| 2008-10-03 | 110.84 | -63.78 | -82.82 |
| 2008-10-02 | 116.39 | -63.78 | -83.26 |
| 2008-09-30 | 113.84 | -63.78 | -83.06 |
| 2008-09-29 | 112.46 | -63.78 | -82.95 |
| 2008-09-26 | 121.94 | -63.78 | -83.68 |
| 2008-09-25 | 124.71 | -63.78 | -83.88 |
| 2008-09-24 | 125.17 | -63.78 | -83.91 |
| 2008-09-23 | 124.48 | -63.78 | -83.86 |
| 2008-09-22 | 132.34 | -63.78 | -84.41 |
| 2008-09-19 | 128.18 | -63.78 | -84.12 |
| 2008-09-18 | 110.84 | -63.78 | -82.82 |
| 2008-09-17 | 110.14 | -63.78 | -82.76 |
| 2008-09-16 | 116.62 | -63.78 | -83.28 |
| 2008-09-12 | 129.80 | -63.78 | -84.24 |
| 2008-09-11 | 129.33 | -63.78 | -84.20 |
| 2008-09-10 | 136.38 | -63.78 | -84.68 |
| 2008-09-09 | 141.59 | -63.78 | -85.01 |
| 2008-09-08 | 145.05 | -63.78 | -85.22 |
| 2008-09-05 | 135.23 | -63.78 | -84.60 |
| 2008-09-04 | 140.43 | -61.64 | -84.05 |
| 2008-09-03 | 142.74 | -61.64 | -84.20 |
| 2008-09-02 | 148.52 | -61.64 | -84.57 |
| 2008-09-01 | 146.21 | -61.64 | -84.42 |
| 2008-08-29 | 150.83 | -61.64 | -84.71 |
| 2008-08-28 | 147.94 | -61.64 | -84.53 |
| 2008-08-27 | 152.57 | -61.64 | -84.81 |
| 2008-08-26 | 148.52 | -61.64 | -84.57 |
| 2008-08-25 | 147.94 | -61.64 | -84.53 |
| 2008-08-21 | 140.43 | -61.64 | -84.05 |
| 2008-08-20 | 146.21 | -61.64 | -84.42 |
| 2008-08-19 | 141.59 | -61.64 | -84.12 |
| 2008-08-18 | 146.21 | -61.64 | -84.42 |
| 2008-08-15 | 148.52 | -61.64 | -84.57 |
| 2008-08-14 | 151.41 | -61.64 | -84.74 |
| 2008-08-13 | 150.83 | -61.64 | -84.71 |
| 2008-08-12 | 154.88 | -61.64 | -84.95 |
| 2008-08-11 | 157.19 | -61.64 | -85.09 |
| 2008-08-08 | 157.77 | -61.64 | -85.12 |
| 2008-08-07 | 159.50 | -61.64 | -85.22 |
| 2008-08-05 | 158.35 | -61.64 | -85.15 |
| 2008-08-04 | 165.28 | -61.64 | -85.54 |
| 2008-08-01 | 169.33 | -61.64 | -85.76 |
| 2008-07-31 | 167.59 | -61.64 | -85.67 |
| 2008-07-30 | 167.02 | -61.64 | -85.64 |
| 2008-07-29 | 161.81 | -61.64 | -85.35 |
| 2008-07-28 | 167.02 | -61.64 | -85.64 |
| 2008-07-25 | 167.59 | -61.64 | -85.67 |
| 2008-07-24 | 171.64 | -61.64 | -85.88 |
| 2008-07-23 | 172.22 | -61.64 | -85.91 |
| 2008-07-22 | 165.28 | -61.64 | -85.54 |
| 2008-07-21 | 165.28 | -57.38 | -83.94 |
| 2008-07-18 | 157.77 | -57.38 | -83.47 |
| 2008-07-17 | 155.46 | -57.38 | -83.32 |
| 2008-07-16 | 149.10 | -57.38 | -82.89 |
| 2008-07-15 | 149.10 | -57.38 | -82.89 |
| 2008-07-14 | 157.77 | -57.38 | -83.47 |
| 2008-07-11 | 160.08 | -57.38 | -83.61 |
| 2008-07-10 | 156.61 | -57.38 | -83.39 |
| 2008-07-09 | 156.03 | -57.38 | -83.35 |
| 2008-07-08 | 149.10 | -57.38 | -82.89 |
| 2008-07-07 | 157.77 | -57.38 | -83.47 |
| 2008-07-04 | 151.99 | -57.38 | -83.09 |
| 2008-07-03 | 149.68 | -57.38 | -82.93 |
| 2008-07-02 | 154.88 | -57.38 | -83.28 |
| 2008-06-30 | 159.50 | -57.38 | -83.58 |
| 2008-06-27 | 158.92 | -57.38 | -83.54 |
| 2008-06-26 | 164.70 | -57.38 | -83.90 |
| 2008-06-25 | 165.28 | -57.38 | -83.94 |
| 2008-06-24 | 163.55 | -57.38 | -83.83 |
| 2008-06-23 | 167.59 | -57.38 | -84.07 |
| 2008-06-20 | 167.59 | -55.25 | -83.28 |
| 2008-06-19 | 168.17 | -55.25 | -83.31 |
| 2008-06-18 | 172.80 | -46.73 | -80.47 |
| 2008-06-17 | 169.33 | -46.73 | -80.22 |
| 2008-06-16 | 169.33 | -46.73 | -80.22 |
| 2008-06-13 | 167.02 | -46.73 | -80.05 |
| 2008-06-12 | 170.48 | -46.73 | -80.31 |
| 2008-06-11 | 173.95 | -46.73 | -80.55 |
| 2008-06-10 | 174.53 | -46.73 | -80.60 |
| 2008-06-06 | 187.24 | -46.73 | -81.45 |
| 2008-06-05 | 184.93 | -46.73 | -81.30 |
| 2008-06-04 | 181.46 | -46.73 | -81.07 |
| 2008-06-03 | 184.93 | -46.73 | -81.30 |
| 2008-06-02 | 189.56 | -46.73 | -81.60 |
| 2008-05-30 | 187.82 | -46.73 | -81.49 |
| 2008-05-29 | 185.51 | -46.73 | -81.34 |
| 2008-05-28 | 184.93 | -46.73 | -81.30 |
| 2008-05-27 | 183.78 | -46.73 | -81.23 |
| 2008-05-26 | 183.78 | -44.60 | -80.48 |
| 2008-05-23 | 188.98 | -44.60 | -80.83 |
| 2008-05-22 | 192.45 | -44.60 | -81.06 |
| 2008-05-21 | 197.07 | -44.60 | -81.35 |
| 2008-05-20 | 193.02 | -42.47 | -80.37 |
| 2008-05-19 | 199.38 | -42.47 | -80.78 |
| 2008-05-16 | 198.80 | -28.62 | -76.11 |
| 2008-05-15 | 196.49 | -27.55 | -75.56 |
| 2008-05-14 | 198.23 | -27.55 | -75.71 |
| 2008-05-13 | 197.65 | -27.55 | -75.66 |
| 2008-05-09 | 191.29 | -27.55 | -75.13 |
| 2008-05-08 | 195.91 | -25.42 | -74.80 |
| 2008-05-07 | 197.07 | -25.42 | -74.89 |
| 2008-05-06 | 205.16 | -25.42 | -75.56 |
| 2008-05-05 | 203.43 | -24.35 | -75.07 |
| 2008-05-02 | 205.16 | -24.35 | -75.21 |
| 2008-04-30 | 199.38 | -43.53 | -81.14 |
| 2008-04-29 | 199.96 | -43.53 | -81.17 |
| 2008-04-28 | 197.88 | -43.53 | -81.04 |
| 2008-04-25 | 196.73 | -43.53 | -80.97 |
| 2008-04-24 | 197.88 | -43.53 | -81.04 |
| 2008-04-23 | 193.30 | -43.53 | -80.75 |
| 2008-04-22 | 189.29 | -43.53 | -80.48 |
| 2008-04-21 | 186.99 | -43.53 | -80.32 |
| 2008-04-18 | 180.69 | -26.49 | -73.81 |
| 2008-04-17 | 181.27 | -46.73 | -81.06 |
| 2008-04-16 | 176.11 | -46.73 | -80.71 |
| 2008-04-15 | 177.26 | -46.73 | -80.79 |
| 2008-04-14 | 176.11 | -46.73 | -80.71 |
| 2008-04-11 | 185.85 | -46.73 | -81.36 |
| 2008-04-10 | 180.12 | -46.73 | -80.98 |
| 2008-04-09 | 178.97 | -46.73 | -80.90 |
| 2008-04-08 | 181.27 | -46.73 | -81.06 |
| 2008-04-07 | 184.70 | -46.73 | -81.29 |
| 2008-04-03 | 180.12 | -46.73 | -80.98 |
| 2008-04-02 | 176.11 | -46.73 | -80.71 |
| 2008-04-01 | 168.66 | -46.73 | -80.17 |
| 2008-03-31 | 165.23 | -46.73 | -79.91 |
| 2008-03-28 | 169.24 | -46.73 | -80.21 |
| 2008-03-27 | 164.08 | -46.73 | -79.83 |
| 2008-03-26 | 162.36 | -46.73 | -79.70 |
| 2008-03-25 | 162.36 | -46.73 | -79.70 |
| 2008-03-20 | 146.32 | -46.73 | -78.37 |
| 2008-03-19 | 153.77 | -46.73 | -79.01 |
| 2008-03-18 | 149.19 | -46.73 | -78.62 |
| 2008-03-17 | 145.18 | -46.73 | -78.27 |
| 2008-03-14 | 157.78 | -46.73 | -79.33 |
| 2008-03-13 | 157.78 | -46.73 | -79.33 |
| 2008-03-12 | 170.38 | -46.73 | -80.30 |
| 2008-03-11 | 165.80 | -46.73 | -79.96 |
| 2008-03-10 | 163.51 | -46.73 | -79.78 |
| 2008-03-07 | 160.64 | -46.73 | -79.56 |
| 2008-03-06 | 168.66 | -46.73 | -80.17 |
| 2008-03-05 | 167.52 | -46.73 | -80.09 |
| 2008-03-04 | 166.94 | -46.73 | -80.04 |
| 2008-03-03 | 172.10 | -46.73 | -80.42 |
| 2008-02-29 | 180.12 | -46.73 | -80.98 |
| 2008-02-28 | 183.56 | -46.73 | -81.21 |
| 2008-02-27 | 182.98 | -46.73 | -81.18 |
| 2008-02-26 | 174.96 | -46.73 | -80.63 |
| 2008-02-25 | 169.24 | -46.73 | -80.21 |
| 2008-02-22 | 169.81 | -46.73 | -80.26 |
| 2008-02-21 | 173.25 | -46.73 | -80.50 |
| 2008-02-20 | 172.10 | -46.73 | -80.42 |
| 2008-02-19 | 178.97 | -46.73 | -80.90 |
| 2008-02-18 | 173.82 | -46.73 | -80.55 |
| 2008-02-15 | 178.40 | -46.73 | -80.87 |
| 2008-02-14 | 177.26 | -46.73 | -80.79 |
| 2008-02-13 | 166.94 | -42.47 | -78.45 |
| 2008-02-12 | 164.65 | -42.47 | -78.26 |
| 2008-02-11 | 160.64 | -42.47 | -77.93 |
| 2008-02-06 | 169.24 | -42.47 | -78.63 |
| 2008-02-05 | 186.42 | -42.47 | -79.91 |
| 2008-02-04 | 188.71 | -42.47 | -80.07 |
| 2008-02-01 | 178.40 | -42.47 | -79.33 |
| 2008-01-31 | 169.81 | -42.47 | -78.68 |
| 2008-01-30 | 172.67 | -42.47 | -78.90 |
| 2008-01-29 | 180.69 | -42.47 | -79.50 |
| 2008-01-28 | 177.83 | -42.47 | -79.29 |
| 2008-01-25 | 190.43 | -42.47 | -80.19 |
| 2008-01-24 | 171.53 | -42.47 | -78.81 |
| 2008-01-23 | 178.97 | -42.47 | -79.38 |
| 2008-01-22 | 151.48 | -42.47 | -77.12 |
| 2008-01-21 | 175.54 | -42.47 | -79.12 |
| 2008-01-18 | 190.43 | -42.47 | -80.19 |
| 2008-01-17 | 191.00 | -42.47 | -80.23 |
| 2008-01-16 | 182.41 | -42.47 | -79.63 |
| 2008-01-15 | 197.88 | -42.47 | -80.69 |
| 2008-01-14 | 205.90 | -42.47 | -81.19 |
| 2008-01-11 | 209.91 | -42.47 | -81.44 |
| 2008-01-10 | 214.49 | -42.47 | -81.71 |
| 2008-01-09 | 218.50 | -42.47 | -81.94 |
| 2008-01-08 | 212.77 | -42.47 | -81.61 |
| 2008-01-07 | 214.49 | -42.47 | -81.71 |
| 2008-01-04 | 217.93 | -42.47 | -81.90 |
| 2008-01-03 | 209.91 | -42.47 | -81.44 |
| 2008-01-02 | 217.36 | -42.47 | -81.87 |
| 2007-12-31 | 221.36 | -42.47 | -82.10 |
| 2007-12-28 | 215.06 | -42.47 | -81.74 |
| 2007-12-27 | 220.79 | -42.47 | -82.07 |
| 2007-12-24 | 225.37 | -42.47 | -82.32 |
| 2007-12-21 | 220.22 | -42.47 | -82.03 |
| 2007-12-20 | 213.35 | -42.47 | -81.64 |
| 2007-12-19 | 211.63 | -42.47 | -81.54 |
| 2007-12-18 | 209.34 | -42.47 | -81.40 |
| 2007-12-17 | 206.47 | -42.47 | -81.23 |
| 2007-12-14 | 217.93 | -42.47 | -81.90 |
| 2007-12-13 | 219.65 | -42.47 | -82.00 |
| 2007-12-12 | 228.81 | -31.81 | -79.26 |
| 2007-12-11 | 236.83 | -31.81 | -79.76 |
| 2007-12-10 | 228.24 | -31.81 | -79.23 |
| 2007-12-07 | 233.97 | -31.81 | -79.58 |
| 2007-12-06 | 240.84 | -31.81 | -79.99 |
| 2007-12-05 | 239.70 | -31.81 | -79.93 |
| 2007-12-04 | 233.39 | -31.81 | -79.55 |
| 2007-12-03 | 230.53 | -31.81 | -79.37 |
| 2007-11-30 | 231.10 | -31.81 | -79.41 |
| 2007-11-29 | 227.67 | -31.81 | -79.19 |
| 2007-11-28 | 216.21 | -31.81 | -78.44 |
| 2007-11-27 | 214.49 | -14.77 | -72.90 |
| 2007-11-26 | 219.65 | -14.77 | -73.33 |
| 2007-11-23 | 205.33 | -14.77 | -72.08 |
| 2007-11-22 | 199.60 | -31.81 | -77.24 |
| 2007-11-21 | 205.90 | -31.81 | -77.71 |
| 2007-11-20 | 219.07 | -14.77 | -73.29 |
| 2007-11-19 | 215.64 | -14.77 | -73.00 |
| 2007-11-16 | 216.21 | -14.77 | -73.04 |
| 2007-11-15 | 230.53 | -14.77 | -74.21 |
| 2007-11-14 | 236.26 | -14.77 | -74.65 |
| 2007-11-13 | 220.79 | -14.77 | -73.43 |
| 2007-11-12 | 217.93 | -14.77 | -73.19 |
| 2007-11-09 | 231.10 | -11.57 | -73.29 |
| 2007-11-08 | 229.96 | -14.77 | -74.17 |
| 2007-11-07 | 240.27 | -14.77 | -74.95 |
| 2007-11-06 | 239.12 | -12.63 | -74.24 |
| 2007-11-05 | 232.25 | -28.62 | -78.51 |
| 2007-11-02 | 249.43 | -28.62 | -79.57 |
| 2007-11-01 | 262.04 | -28.62 | -80.28 |
| 2007-10-31 | 259.75 | -28.62 | -80.16 |
| 2007-10-30 | 263.53 | -28.62 | -80.36 |
| 2007-10-29 | 263.53 | -28.62 | -80.36 |
| 2007-10-26 | 249.96 | -28.62 | -79.60 |
| 2007-10-25 | 243.17 | -28.62 | -79.20 |
| 2007-10-24 | 236.39 | -28.62 | -78.78 |
| 2007-10-23 | 237.52 | -28.62 | -78.85 |
| 2007-10-22 | 226.21 | -28.62 | -78.12 |
| 2007-10-18 | 239.22 | -28.62 | -78.96 |
| 2007-10-17 | 238.09 | -28.62 | -78.89 |
| 2007-10-16 | 231.87 | -28.62 | -78.49 |
| 2007-10-15 | 239.22 | -28.62 | -78.96 |
| 2007-10-12 | 231.87 | -28.62 | -78.49 |
| 2007-10-11 | 234.13 | -28.62 | -78.64 |
| 2007-10-10 | 227.91 | -28.62 | -78.23 |
| 2007-10-09 | 223.39 | -28.62 | -77.93 |
| 2007-10-08 | 219.99 | -28.62 | -77.69 |
| 2007-10-05 | 221.12 | -29.68 | -78.10 |
| 2007-10-04 | 209.82 | -29.68 | -77.30 |
| 2007-10-03 | 214.91 | -29.68 | -77.67 |
| 2007-10-02 | 225.08 | -29.68 | -78.37 |
| 2007-09-28 | 212.64 | -29.68 | -77.51 |
| 2007-09-27 | 210.95 | -29.68 | -77.39 |
| 2007-09-25 | 206.42 | -29.68 | -77.05 |
| 2007-09-24 | 206.42 | -29.68 | -77.05 |
| 2007-09-21 | 196.25 | -35.01 | -78.06 |
| 2007-09-20 | 195.68 | -35.01 | -78.02 |
| 2007-09-19 | 191.16 | -35.01 | -77.68 |
| 2007-09-18 | 182.68 | -35.01 | -77.01 |
| 2007-09-17 | 182.68 | -27.55 | -74.37 |
| 2007-09-14 | 185.51 | -27.55 | -74.62 |
| 2007-09-13 | 182.68 | -27.55 | -74.37 |
| 2007-09-12 | 179.85 | -15.83 | -69.92 |
| 2007-09-11 | 177.03 | -15.83 | -69.62 |
| 2007-09-10 | 177.59 | -15.83 | -69.68 |
| 2007-09-07 | 175.90 | -15.83 | -69.49 |
| 2007-09-06 | 177.03 | -15.83 | -69.62 |
| 2007-09-05 | 175.33 | -15.83 | -69.43 |
| 2007-09-04 | 174.76 | -15.83 | -69.37 |
| 2007-09-03 | 174.76 | -15.83 | -69.37 |
| 2007-08-31 | 175.33 | -15.83 | -69.43 |
| 2007-08-30 | 169.11 | -9.44 | -66.35 |
| 2007-08-29 | 164.02 | -21.16 | -70.14 |
| 2007-08-28 | 167.98 | -25.42 | -72.17 |
| 2007-08-27 | 170.24 | -43.53 | -79.10 |
| 2007-08-24 | 163.46 | -29.68 | -73.31 |
| 2007-08-23 | 164.02 | -29.68 | -73.37 |
| 2007-08-22 | 156.67 | -29.68 | -72.60 |
| 2007-08-21 | 149.32 | -29.68 | -71.80 |
| 2007-08-20 | 147.06 | -29.68 | -71.54 |
| 2007-08-17 | 135.19 | -29.68 | -70.10 |
| 2007-08-16 | 136.89 | -29.68 | -70.32 |
| 2007-08-15 | 145.37 | -29.68 | -71.34 |
| 2007-08-14 | 152.72 | -29.68 | -72.17 |
| 2007-08-13 | 152.15 | -29.68 | -72.11 |
| 2007-08-10 | 149.32 | -29.68 | -71.80 |
| 2007-08-09 | 156.67 | -29.68 | -72.60 |
| 2007-08-08 | 158.37 | -31.81 | -73.61 |
| 2007-08-07 | 150.45 | -32.88 | -73.20 |
| 2007-08-06 | 151.59 | -10.50 | -64.43 |
| 2007-08-03 | 158.37 | -10.50 | -65.36 |
| 2007-08-02 | 157.24 | -8.37 | -64.38 |
| 2007-08-01 | 157.80 | -19.03 | -68.59 |
| 2007-07-31 | 165.72 | -16.90 | -68.73 |
| 2007-07-30 | 160.63 | -16.90 | -68.11 |
| 2007-07-27 | 158.93 | -16.90 | -67.91 |
| 2007-07-26 | 165.72 | -16.90 | -68.73 |
| 2007-07-25 | 168.55 | -12.63 | -67.47 |
| 2007-07-24 | 169.11 | -12.63 | -67.54 |
| 2007-07-23 | 166.85 | -12.63 | -67.26 |
| 2007-07-20 | 166.28 | -12.63 | -67.19 |
| 2007-07-19 | 163.46 | -6.24 | -64.41 |
| 2007-07-18 | 161.76 | -0.92 | -62.15 |
| 2007-07-17 | 164.02 | -6.24 | -64.49 |
| 2007-07-16 | 162.33 | 6.54 | -59.39 |
| 2007-07-13 | 164.59 | 6.54 | -59.73 |
| 2007-07-12 | 161.76 | -4.11 | -63.37 |
| 2007-07-11 | 158.93 | -4.11 | -62.97 |
| 2007-07-10 | 161.20 | 6.54 | -59.21 |
| 2007-07-09 | 160.63 | 2.28 | -60.76 |
| 2007-07-06 | 158.37 | 6.54 | -58.76 |
| 2007-07-05 | 154.41 | 6.54 | -58.12 |
| 2007-07-04 | 154.41 | 6.54 | -58.12 |
| 2007-07-03 | 153.85 | 4.41 | -58.87 |
| 2007-06-29 | 149.32 | -4.11 | -61.54 |
| 2007-06-28 | 150.45 | -4.11 | -61.71 |
| 2007-06-27 | 149.32 | 1.22 | -59.40 |
| 2007-06-26 | 149.89 | 1.22 | -59.50 |
| 2007-06-25 | 151.02 | -4.11 | -61.80 |
| 2007-06-22 | 152.15 | 0.15 | -60.28 |
| 2007-06-21 | 151.59 | 0.15 | -60.19 |
| 2007-06-20 | 148.19 | 3.35 | -58.36 |
| 2007-06-18 | 147.06 | 3.35 | -58.17 |
| 2007-06-15 | 140.28 | 6.54 | -55.66 |
| 2007-06-14 | 140.28 | 6.54 | -55.66 |
| 2007-06-13 | 135.75 | 15.07 | -51.19 |
| 2007-06-12 | 135.75 | 10.80 | -53.00 |
| 2007-06-11 | 136.32 | 6.54 | -54.92 |
| 2007-06-08 | 135.75 | -4.11 | -59.33 |
| 2007-06-07 | 138.02 | -1.98 | -58.82 |
| 2007-06-06 | 138.58 | 10.80 | -53.56 |
| 2007-06-05 | 138.58 | -19.03 | -66.06 |
| 2007-06-04 | 136.89 | -4.11 | -59.52 |
| 2007-06-01 | 136.89 | 6.54 | -55.02 |
| 2007-05-31 | 136.89 | 6.54 | -55.02 |
| 2007-05-30 | 131.80 | 6.54 | -54.04 |
| 2007-05-29 | 134.62 | 15.07 | -50.96 |
| 2007-05-28 | 135.75 | 6.54 | -54.81 |
| 2007-05-25 | 135.19 | -19.03 | -65.57 |
| 2007-05-23 | 138.02 | -23.29 | -67.77 |
| 2007-05-22 | 138.58 | -27.55 | -69.63 |
| 2007-05-21 | 140.28 | -27.55 | -69.85 |
| 2007-05-18 | 138.58 | -27.55 | -69.63 |
| 2007-05-17 | 140.28 | -27.55 | -69.85 |
| 2007-05-16 | 138.58 | -27.55 | -69.63 |
| 2007-05-15 | 137.45 | -27.55 | -69.49 |
| 2007-05-14 | 139.71 | -27.55 | -69.78 |
| 2007-05-11 | 132.36 | -27.55 | -68.82 |
| 2007-05-10 | 135.75 | -27.55 | -69.27 |
| 2007-05-09 | 137.45 | -27.55 | -69.49 |
| 2007-05-08 | 135.19 | -27.55 | -69.20 |
| 2007-05-07 | 138.02 | -27.55 | -69.56 |
| 2007-05-04 | 136.32 | -27.55 | -69.34 |
| 2007-05-03 | 134.62 | -27.55 | -69.12 |
| 2007-05-02 | 131.80 | -27.55 | -68.74 |
| 2007-04-30 | 130.67 | -27.55 | -68.59 |
| 2007-04-27 | 132.36 | -27.55 | -68.82 |
| 2007-04-26 | 134.51 | -27.55 | -69.11 |
| 2007-04-25 | 132.27 | -27.55 | -68.81 |
| 2007-04-24 | 133.39 | -27.55 | -68.96 |
| 2007-04-23 | 133.95 | -27.55 | -69.03 |
| 2007-04-20 | 132.27 | -29.68 | -69.73 |
| 2007-04-19 | 130.03 | -29.68 | -69.43 |
| 2007-04-18 | 136.19 | -25.42 | -68.42 |
| 2007-04-17 | 135.07 | -25.42 | -68.27 |
| 2007-04-16 | 135.07 | -25.42 | -68.27 |
| 2007-04-13 | 130.03 | -23.29 | -66.65 |
| 2007-04-12 | 131.15 | -23.29 | -66.81 |
| 2007-04-11 | 132.27 | -22.22 | -66.52 |
| 2007-04-10 | 131.15 | -22.22 | -66.35 |
| 2007-04-04 | 129.47 | -24.35 | -67.04 |
| 2007-04-03 | 126.68 | -25.42 | -67.10 |
| 2007-04-02 | 123.88 | -25.42 | -66.69 |
| 2007-03-30 | 123.88 | -25.42 | -66.69 |
| 2007-03-29 | 124.44 | -25.42 | -66.77 |
| 2007-03-28 | 122.09 | -25.42 | -66.42 |
| 2007-03-27 | 123.65 | -25.42 | -66.65 |
| 2007-03-26 | 123.65 | -25.42 | -66.65 |
| 2007-03-23 | 122.98 | -25.42 | -66.55 |
| 2007-03-22 | 122.98 | -25.42 | -66.55 |
| 2007-03-21 | 121.19 | -25.42 | -66.28 |
| 2007-03-20 | 118.50 | -25.42 | -65.87 |
| 2007-03-19 | 117.16 | -25.42 | -65.66 |
| 2007-03-16 | 114.03 | -25.42 | -65.15 |
| 2007-03-15 | 113.58 | -25.42 | -65.08 |
| 2007-03-14 | 112.68 | -25.42 | -64.93 |
| 2007-03-13 | 117.61 | -25.42 | -65.73 |
| 2007-03-12 | 118.73 | -25.42 | -65.90 |
| 2007-03-09 | 116.04 | -25.42 | -65.48 |
| 2007-03-08 | 116.49 | -25.42 | -65.55 |
| 2007-03-07 | 113.13 | -25.42 | -65.01 |
| 2007-03-06 | 115.59 | -25.42 | -65.41 |
| 2007-03-05 | 110.89 | -25.42 | -64.64 |
| 2007-03-02 | 119.85 | -25.42 | -66.08 |
| 2007-03-01 | 118.95 | -25.42 | -65.94 |
| 2007-02-28 | 122.76 | -25.42 | -66.52 |
| 2007-02-27 | 126.68 | -25.42 | -67.10 |
| 2007-02-26 | 131.15 | -25.42 | -67.74 |
| 2007-02-23 | 132.83 | -25.42 | -67.97 |
| 2007-02-22 | 134.51 | -25.42 | -68.20 |
| 2007-02-21 | 132.27 | -25.42 | -67.89 |
| 2007-02-16 | 132.83 | -25.42 | -67.97 |
| 2007-02-15 | 132.27 | -25.42 | -67.89 |
| 2007-02-14 | 127.79 | -25.42 | -67.26 |
| 2007-02-13 | 127.24 | -25.42 | -67.18 |
| 2007-02-12 | 132.27 | -25.42 | -67.89 |
| 2007-02-09 | 132.83 | -25.42 | -67.97 |
| 2007-02-08 | 134.51 | -25.42 | -68.20 |
| 2007-02-07 | 133.39 | -25.42 | -68.05 |
| 2007-02-06 | 132.83 | -25.42 | -67.97 |
| 2007-02-05 | 130.59 | -25.42 | -67.66 |
| 2007-02-02 | 132.27 | -25.42 | -67.89 |
| 2007-02-01 | 130.59 | -25.42 | -67.66 |
| 2007-01-31 | 126.12 | -25.42 | -67.02 |
| 2007-01-30 | 130.59 | -25.42 | -67.66 |
| 2007-01-29 | 127.79 | -25.42 | -67.26 |
| 2007-01-26 | 128.35 | -25.42 | -67.34 |
| 2007-01-25 | 132.27 | -25.42 | -67.89 |
| 2007-01-24 | 133.95 | -25.42 | -68.12 |
| 2007-01-23 | 133.95 | -25.42 | -68.12 |
| 2007-01-22 | 133.95 | -25.42 | -68.12 |
| 2007-01-19 | 128.35 | -25.42 | -67.34 |
| 2007-01-18 | 128.35 | -25.42 | -67.34 |
| 2007-01-17 | 125.56 | -25.42 | -66.94 |
| 2007-01-16 | 125.56 | -25.42 | -66.94 |
| 2007-01-15 | 125.56 | -25.42 | -66.94 |
| 2007-01-12 | 121.41 | -25.42 | -66.32 |
| 2007-01-11 | 118.50 | -25.42 | -65.87 |
| 2007-01-10 | 120.52 | -25.42 | -66.18 |
| 2007-01-09 | 123.88 | -25.42 | -66.69 |
| 2007-01-08 | 126.12 | -25.42 | -67.02 |
| 2007-01-05 | 127.79 | -25.42 | -67.26 |
| 2007-01-04 | 125.56 | -25.42 | -66.94 |
| 2007-01-03 | 130.03 | -25.42 | -67.58 |
| 2007-01-02 | 128.91 | -25.42 | -67.42 |
| 2006-12-29 | 125.00 | -25.42 | -66.85 |
| 2006-12-28 | 125.00 | -26.49 | -67.33 |
| 2006-12-27 | 122.09 | -26.49 | -66.90 |
| 2006-12-22 | 117.83 | -27.55 | -66.74 |
| 2006-12-21 | 116.27 | -28.62 | -66.99 |
| 2006-12-20 | 116.94 | -29.68 | -67.59 |
| 2006-12-19 | 114.47 | -30.75 | -67.71 |
| 2006-12-18 | 116.27 | -30.75 | -67.98 |
| 2006-12-15 | 115.37 | -31.81 | -68.34 |
| 2006-12-14 | 114.03 | -31.81 | -68.14 |
| 2006-12-13 | 110.89 | -32.88 | -68.17 |
| 2006-12-12 | 112.91 | -32.88 | -68.47 |
| 2006-12-11 | 113.35 | -32.88 | -68.54 |
| 2006-12-08 | 111.79 | -32.88 | -68.31 |
| 2006-12-07 | 112.24 | -32.88 | -68.37 |
| 2006-12-06 | 114.47 | -32.88 | -68.70 |
| 2006-12-05 | 113.80 | -32.88 | -68.61 |
| 2006-12-04 | 110.89 | -32.88 | -68.17 |
| 2006-12-01 | 110.44 | -32.88 | -68.10 |
| 2006-11-30 | 113.80 | -32.88 | -68.61 |
| 2006-11-29 | 111.56 | -32.88 | -68.27 |
| 2006-11-28 | 110.22 | -32.88 | -68.07 |
| 2006-11-27 | 116.27 | -32.88 | -68.96 |
| 2006-11-24 | 116.27 | -31.81 | -68.47 |
| 2006-11-23 | 116.71 | -32.88 | -69.03 |
| 2006-11-22 | 116.71 | -32.88 | -69.03 |
| 2006-11-21 | 113.58 | -32.88 | -68.57 |
| 2006-11-20 | 112.46 | -32.88 | -68.41 |
| 2006-11-17 | 115.37 | -32.88 | -68.83 |
| 2006-11-16 | 114.92 | -35.01 | -69.76 |
| 2006-11-15 | 114.70 | -35.01 | -69.73 |
| 2006-11-14 | 112.01 | -35.01 | -69.35 |
| 2006-11-13 | 111.79 | -35.01 | -69.31 |
| 2006-11-10 | 111.79 | -35.01 | -69.31 |
| 2006-11-09 | 112.91 | -35.01 | -69.47 |
| 2006-11-08 | 111.34 | -35.01 | -69.25 |
| 2006-11-07 | 112.91 | -33.94 | -68.97 |
| 2006-11-06 | 112.46 | -31.81 | -67.91 |
| 2006-11-03 | 110.67 | -31.81 | -67.63 |
| 2006-11-02 | 110.22 | -31.81 | -67.56 |
| 2006-11-01 | 106.86 | -31.81 | -67.04 |
| 2006-10-31 | 105.74 | -31.81 | -66.86 |
| 2006-10-27 | 105.63 | -31.81 | -66.84 |
| 2006-10-26 | 106.07 | -31.81 | -66.91 |
| 2006-10-25 | 103.66 | -31.81 | -66.52 |
| 2006-10-24 | 103.44 | -31.81 | -66.48 |
| 2006-10-23 | 103.22 | -31.81 | -66.45 |
| 2006-10-20 | 103.44 | -31.81 | -66.48 |
| 2006-10-19 | 101.68 | -31.81 | -66.19 |
| 2006-10-18 | 102.34 | -32.88 | -66.83 |
| 2006-10-17 | 101.90 | -33.94 | -67.28 |
| 2006-10-16 | 102.12 | -33.94 | -67.32 |
| 2006-10-13 | 101.68 | -33.94 | -67.25 |
| 2006-10-12 | 100.58 | -35.01 | -67.60 |
| 2006-10-11 | 100.58 | -33.94 | -67.07 |
| 2006-10-10 | 100.36 | -33.94 | -67.03 |
| 2006-10-09 | 97.95 | -33.94 | -66.63 |
| 2006-10-06 | 100.80 | -33.94 | -67.10 |
| 2006-10-05 | 101.02 | -33.94 | -67.14 |
| 2006-10-04 | 97.73 | -33.94 | -66.59 |
| 2006-10-03 | 97.73 | -33.94 | -66.59 |
| 2006-09-29 | 97.07 | -33.94 | -66.48 |
| 2006-09-28 | 96.85 | -33.94 | -66.44 |
| 2006-09-27 | 96.85 | -33.94 | -66.44 |
| 2006-09-26 | 94.88 | -35.01 | -66.65 |
| 2006-09-25 | 97.07 | -35.01 | -67.02 |
| 2006-09-22 | 97.51 | -35.01 | -67.09 |
| 2006-09-21 | 97.73 | -33.94 | -66.59 |
| 2006-09-20 | 96.63 | -33.94 | -66.41 |
| 2006-09-19 | 94.88 | -33.94 | -66.10 |
| 2006-09-18 | 95.32 | -33.94 | -66.18 |
| 2006-09-15 | 94.00 | -33.94 | -65.95 |
| 2006-09-14 | 92.90 | -33.94 | -65.76 |
| 2006-09-13 | 93.12 | -33.94 | -65.80 |
| 2006-09-12 | 91.59 | -33.94 | -65.52 |
| 2006-09-11 | 89.39 | -33.94 | -65.12 |
| 2006-09-08 | 91.59 | -33.94 | -65.52 |
| 2006-09-07 | 91.15 | -33.94 | -65.44 |
| 2006-09-06 | 93.12 | -33.94 | -65.80 |
| 2006-09-05 | 94.88 | -33.94 | -66.10 |
| 2006-09-04 | 95.97 | -33.94 | -66.29 |
| 2006-09-01 | 94.66 | -33.94 | -66.07 |
| 2006-08-31 | 94.22 | -33.94 | -65.99 |
| 2006-08-30 | 92.90 | -33.94 | -65.76 |
| 2006-08-29 | 90.71 | -33.94 | -65.36 |
| 2006-08-28 | 89.17 | -33.94 | -65.08 |
| 2006-08-25 | 89.83 | -33.94 | -65.20 |
| 2006-08-24 | 88.73 | -33.94 | -65.00 |
| 2006-08-23 | 90.49 | -33.94 | -65.32 |
| 2006-08-22 | 91.15 | -33.94 | -65.44 |
| 2006-08-21 | 89.83 | -33.94 | -65.20 |
| 2006-08-18 | 93.56 | -33.94 | -65.87 |
| 2006-08-17 | 93.78 | -33.94 | -65.91 |
| 2006-08-16 | 94.66 | -33.94 | -66.07 |
| 2006-08-15 | 92.02 | -37.14 | -67.26 |
| 2006-08-14 | 92.68 | -37.14 | -67.38 |
| 2006-08-11 | 91.81 | -37.14 | -67.23 |
| 2006-08-10 | 91.37 | -37.14 | -67.15 |
| 2006-08-09 | 93.12 | -37.14 | -67.45 |
| 2006-08-08 | 89.39 | -37.14 | -66.81 |
| 2006-08-07 | 88.73 | -37.14 | -66.69 |
| 2006-08-04 | 87.64 | -37.14 | -66.50 |
| 2006-08-03 | 89.83 | -37.14 | -66.89 |
| 2006-08-02 | 89.83 | -37.14 | -66.89 |
| 2006-08-01 | 88.51 | -37.14 | -66.65 |
| 2006-07-31 | 88.73 | -37.14 | -66.69 |
| 2006-07-28 | 88.73 | -37.14 | -66.69 |
| 2006-07-27 | 88.07 | -37.14 | -66.58 |
| 2006-07-26 | 85.44 | -37.14 | -66.10 |
| 2006-07-25 | 84.56 | -37.14 | -65.94 |
| 2006-07-24 | 83.25 | -56.53 | -76.28 |
| 2006-07-21 | 83.25 | -33.94 | -63.95 |
| 2006-07-20 | 83.25 | -36.07 | -65.11 |
| 2006-07-19 | 78.86 | -36.07 | -64.26 |
| 2006-07-18 | 78.31 | -36.07 | -64.15 |
| 2006-07-17 | 78.31 | -36.07 | -64.15 |
| 2006-07-14 | 79.95 | -36.07 | -64.48 |
| 2006-07-13 | 81.60 | -36.07 | -64.80 |
| 2006-07-12 | 83.80 | -36.07 | -65.22 |
| 2006-07-11 | 83.25 | -36.07 | -65.11 |
| 2006-07-10 | 84.34 | -36.07 | -65.32 |
| 2006-07-07 | 82.70 | -36.07 | -65.01 |
| 2006-07-06 | 83.80 | -36.07 | -65.22 |
| 2006-07-05 | 81.05 | -36.07 | -64.69 |
| 2006-07-04 | 82.15 | -36.07 | -64.90 |
| 2006-07-03 | 82.15 | -36.07 | -64.90 |
| 2006-06-30 | 80.50 | -36.07 | -64.58 |
| 2006-06-29 | 76.66 | -36.07 | -63.81 |
| 2006-06-28 | 75.02 | -36.07 | -63.47 |
| 2006-06-27 | 76.11 | -36.07 | -63.70 |
| 2006-06-26 | 76.11 | -36.07 | -63.70 |
| 2006-06-23 | 76.11 | -36.07 | -63.70 |
| 2006-06-22 | 76.66 | -36.07 | -63.81 |
| 2006-06-21 | 73.92 | -36.07 | -63.24 |
| 2006-06-20 | 73.92 | -36.07 | -63.24 |
| 2006-06-19 | 76.11 | -36.07 | -63.70 |
| 2006-06-16 | 76.66 | -36.07 | -63.81 |
| 2006-06-15 | 72.27 | -36.07 | -62.89 |
| 2006-06-14 | 70.08 | -36.07 | -62.41 |
| 2006-06-13 | 69.53 | -36.07 | -62.29 |
| 2006-06-12 | 74.47 | -36.07 | -63.36 |
| 2006-06-09 | 73.92 | -36.07 | -63.24 |
| 2006-06-08 | 72.82 | -36.07 | -63.01 |
| 2006-06-07 | 76.66 | -36.07 | -63.81 |
| 2006-06-06 | 78.31 | -36.07 | -64.15 |
| 2006-06-05 | 78.86 | -36.07 | -64.26 |
| 2006-06-02 | 77.76 | -36.07 | -64.04 |
| 2006-06-01 | 73.92 | -36.07 | -63.24 |
| 2006-05-30 | 77.21 | -36.07 | -63.93 |
| 2006-05-29 | 78.31 | -36.07 | -64.15 |
| 2006-05-26 | 77.21 | -36.07 | -63.93 |
| 2006-05-25 | 75.02 | -36.07 | -63.47 |
| 2006-05-24 | 76.66 | -36.07 | -63.81 |
| 2006-05-23 | 76.66 | -36.07 | -63.81 |
| 2006-05-22 | 76.11 | -36.07 | -63.70 |
| 2006-05-19 | 81.60 | -36.07 | -64.80 |
| 2006-05-18 | 81.60 | -36.07 | -64.80 |
| 2006-05-17 | 84.34 | -36.07 | -65.32 |
| 2006-05-16 | 81.60 | -36.07 | -64.80 |
| 2006-05-15 | 82.70 | -36.07 | -65.01 |
| 2006-05-12 | 87.09 | -33.94 | -64.69 |
| 2006-05-11 | 89.83 | -33.94 | -65.20 |
| 2006-05-10 | 88.18 | -33.94 | -64.90 |
| 2006-05-09 | 88.73 | -33.94 | -65.00 |
| 2006-05-08 | 90.38 | -33.94 | -65.30 |
| 2006-05-04 | 87.64 | -19.03 | -56.85 |
| 2006-05-03 | 87.64 | -19.03 | -56.85 |
| 2006-05-02 | 85.99 | -19.03 | -56.46 |
| 2006-04-28 | 84.34 | -19.03 | -56.08 |
| 2006-04-27 | 83.80 | -19.03 | -55.94 |
| 2006-04-26 | 83.80 | -19.03 | -55.94 |
| 2006-04-25 | 82.71 | -19.03 | -55.68 |
| 2006-04-24 | 83.25 | -19.03 | -55.81 |
| 2006-04-21 | 85.96 | -19.03 | -56.46 |
| 2006-04-20 | 85.42 | -19.03 | -56.33 |
| 2006-04-19 | 84.88 | -19.03 | -56.20 |
| 2006-04-18 | 82.71 | -19.03 | -55.68 |
| 2006-04-13 | 81.08 | -19.03 | -55.28 |
| 2006-04-12 | 79.46 | -19.03 | -54.88 |
| 2006-04-11 | 81.08 | -19.03 | -55.28 |
| 2006-04-10 | 81.08 | -19.03 | -55.28 |
| 2006-04-07 | 80.00 | -19.03 | -55.02 |
| 2006-04-06 | 80.00 | -19.03 | -55.02 |
| 2006-04-04 | 76.75 | -19.03 | -54.19 |
| 2006-04-03 | 76.20 | -19.03 | -54.05 |
| 2006-03-31 | 73.49 | -19.03 | -53.33 |
| 2006-03-30 | 74.58 | -19.03 | -53.62 |
| 2006-03-29 | 72.95 | -19.03 | -53.18 |
| 2006-03-28 | 74.04 | -19.03 | -53.47 |
| 2006-03-27 | 74.58 | -19.03 | -53.62 |
| 2006-03-24 | 72.41 | -19.03 | -53.03 |
| 2006-03-23 | 72.95 | -19.03 | -53.18 |
| 2006-03-22 | 71.87 | -19.03 | -52.89 |
| 2006-03-21 | 74.04 | -14.77 | -51.02 |
| 2006-03-20 | 74.04 | -14.77 | -51.02 |
| 2006-03-17 | 72.41 | -14.77 | -50.56 |
| 2006-03-16 | 71.87 | -14.77 | -50.41 |
| 2006-03-15 | 71.87 | -14.77 | -50.41 |
| 2006-03-14 | 69.16 | -14.77 | -49.61 |
| 2006-03-13 | 69.70 | -14.77 | -49.77 |
| 2006-03-10 | 69.16 | -14.77 | -49.61 |
| 2006-03-09 | 69.16 | -14.77 | -49.61 |
| 2006-03-08 | 68.61 | -14.77 | -49.45 |
| 2006-03-07 | 69.70 | -14.77 | -49.77 |
| 2006-03-06 | 72.95 | -14.77 | -50.72 |
| 2006-03-03 | 73.49 | -14.77 | -50.87 |
| 2006-03-02 | 72.95 | -13.70 | -50.10 |
| 2006-03-01 | 72.41 | -13.70 | -49.94 |
| 2006-02-28 | 73.49 | -13.70 | -50.26 |
| 2006-02-27 | 74.04 | -13.70 | -50.41 |
| 2006-02-24 | 72.95 | -13.70 | -50.10 |
| 2006-02-23 | 72.41 | -13.70 | -49.94 |
| 2006-02-22 | 71.33 | -12.63 | -49.01 |
| 2006-02-21 | 70.24 | -12.63 | -48.68 |
| 2006-02-20 | 70.24 | -8.37 | -46.18 |
| 2006-02-17 | 68.61 | -8.37 | -45.66 |
| 2006-02-16 | 68.61 | -12.63 | -48.19 |
| 2006-02-15 | 68.07 | -12.63 | -48.02 |
| 2006-02-14 | 69.16 | -12.63 | -48.35 |
| 2006-02-13 | 67.53 | -12.63 | -47.85 |
| 2006-02-10 | 69.16 | -12.63 | -48.35 |
| 2006-02-09 | 68.07 | -12.63 | -48.02 |
| 2006-02-08 | 68.61 | -12.63 | -48.19 |
| 2006-02-07 | 69.70 | -12.63 | -48.52 |
| 2006-02-06 | 70.24 | -12.63 | -48.68 |
| 2006-02-03 | 68.61 | -12.63 | -48.19 |
| 2006-02-02 | 71.33 | -12.63 | -49.01 |
| 2006-02-01 | 71.87 | -12.63 | -49.17 |
| 2006-01-27 | 72.41 | -12.63 | -49.33 |
| 2006-01-26 | 69.16 | -14.77 | -49.61 |
| 2006-01-25 | 69.70 | -20.09 | -52.91 |
| 2006-01-24 | 69.70 | -20.09 | -52.91 |
| 2006-01-23 | 68.61 | -20.09 | -52.61 |
| 2006-01-20 | 70.78 | -20.09 | -53.21 |
| 2006-01-19 | 71.87 | -15.83 | -51.03 |
| 2006-01-18 | 68.61 | -15.83 | -50.08 |
| 2006-01-17 | 69.70 | -15.83 | -50.40 |
| 2006-01-16 | 72.41 | -15.83 | -51.18 |
| 2006-01-13 | 72.41 | -15.83 | -51.18 |
| 2006-01-12 | 71.33 | -19.03 | -52.74 |
| 2006-01-11 | 70.78 | -19.03 | -52.59 |
| 2006-01-10 | 70.24 | -19.03 | -52.44 |
| 2006-01-09 | 69.70 | -19.03 | -52.28 |
| 2006-01-06 | 66.99 | -15.83 | -49.60 |
| 2006-01-05 | 66.99 | -15.83 | -49.60 |
| 2006-01-04 | 66.45 | -15.83 | -49.43 |
| 2006-01-03 | 62.65 | -15.83 | -48.25 |
| 2005-12-30 | 62.65 | -14.77 | -47.60 |
| 2005-12-29 | 64.28 | -14.77 | -48.12 |
| 2005-12-28 | 65.36 | -14.77 | -48.46 |
| 2005-12-23 | 66.45 | -14.77 | -48.79 |
| 2005-12-22 | 66.45 | -14.77 | -48.79 |
| 2005-12-21 | 66.99 | -14.77 | -48.96 |
| 2005-12-20 | 65.90 | -13.70 | -47.98 |
| 2005-12-19 | 65.90 | -14.77 | -48.62 |
| 2005-12-16 | 64.82 | -13.70 | -47.64 |
| 2005-12-15 | 65.36 | -13.70 | -47.81 |
| 2005-12-14 | 63.73 | -13.70 | -47.29 |
| 2005-12-13 | 63.19 | -13.70 | -47.12 |
| 2005-12-12 | 63.73 | -13.70 | -47.29 |
| 2005-12-09 | 63.19 | -13.70 | -47.12 |
| 2005-12-08 | 62.65 | -13.70 | -46.94 |
| 2005-12-07 | 65.90 | -13.70 | -47.98 |
| 2005-12-06 | 63.73 | -13.70 | -47.29 |
| 2005-12-05 | 65.36 | -13.70 | -47.81 |
| 2005-12-02 | 66.45 | -13.70 | -48.15 |
| 2005-12-01 | 64.28 | -13.70 | -47.47 |
| 2005-11-30 | 63.73 | -14.77 | -47.94 |
| 2005-11-29 | 64.28 | -14.77 | -48.12 |
| 2005-11-28 | 64.82 | -14.77 | -48.29 |
| 2005-11-25 | 64.82 | -15.83 | -48.93 |
| 2005-11-24 | 64.82 | -17.96 | -50.23 |
| 2005-11-23 | 63.73 | -17.96 | -49.90 |
| 2005-11-22 | 62.11 | -17.96 | -49.39 |
| 2005-11-21 | 61.57 | -17.96 | -49.22 |
| 2005-11-18 | 61.57 | -20.09 | -50.54 |
| 2005-11-17 | 61.02 | -20.09 | -50.38 |
| 2005-11-16 | 58.86 | -20.09 | -49.70 |
| 2005-11-15 | 58.86 | -20.09 | -49.70 |
| 2005-11-14 | 58.86 | -20.09 | -49.70 |
| 2005-11-11 | 59.94 | -20.09 | -50.04 |
| 2005-11-10 | 58.86 | -20.09 | -49.70 |
| 2005-11-09 | 59.40 | -14.77 | -46.53 |
| 2005-11-08 | 56.69 | -16.90 | -46.96 |
| 2005-11-07 | 56.14 | -16.90 | -46.78 |
| 2005-11-04 | 57.77 | -16.90 | -47.33 |
| 2005-11-03 | 57.77 | -16.90 | -47.33 |
| 2005-11-02 | 58.31 | -16.90 | -47.51 |
| 2005-11-01 | 58.86 | -16.90 | -47.69 |
| 2005-10-31 | 56.69 | -14.77 | -45.60 |
| 2005-10-28 | 54.84 | -14.77 | -44.95 |
| 2005-10-27 | 56.43 | -14.77 | -45.51 |
| 2005-10-26 | 56.96 | -14.77 | -45.70 |
| 2005-10-25 | 56.43 | -14.77 | -45.51 |
| 2005-10-24 | 56.96 | -14.77 | -45.70 |
| 2005-10-21 | 58.03 | -14.77 | -46.06 |
| 2005-10-20 | 56.96 | -15.83 | -46.38 |
| 2005-10-19 | 56.43 | -17.96 | -47.56 |
| 2005-10-18 | 59.09 | -17.96 | -48.43 |
| 2005-10-17 | 58.03 | -17.96 | -48.09 |
| 2005-10-14 | 57.49 | -17.96 | -47.91 |
| 2005-10-13 | 59.09 | -21.16 | -50.44 |
| 2005-10-12 | 58.56 | -20.09 | -49.60 |
| 2005-10-10 | 61.74 | -20.09 | -50.59 |
| 2005-10-07 | 60.68 | -20.09 | -50.27 |
| 2005-10-06 | 61.21 | -20.09 | -50.43 |
| 2005-10-05 | 64.92 | -20.09 | -51.55 |
| 2005-10-04 | 67.04 | -20.09 | -52.16 |
| 2005-10-03 | 67.04 | -20.09 | -52.16 |
| 2005-09-30 | 67.04 | -20.09 | -52.16 |
| 2005-09-29 | 67.57 | -20.09 | -52.31 |
| 2005-09-28 | 65.45 | -20.09 | -51.70 |
| 2005-09-27 | 64.92 | -20.09 | -51.55 |
| 2005-09-26 | 65.45 | -20.09 | -51.70 |
| 2005-09-23 | 64.39 | -20.09 | -51.39 |
| 2005-09-22 | 63.86 | -20.09 | -51.23 |
| 2005-09-21 | 64.39 | -20.09 | -51.39 |
| 2005-09-20 | 64.39 | -20.09 | -51.39 |
| 2005-09-16 | 62.80 | -20.09 | -50.92 |
| 2005-09-15 | 62.80 | -20.09 | -50.92 |
| 2005-09-14 | 63.33 | -19.03 | -50.42 |
| 2005-09-13 | 62.80 | -19.03 | -50.26 |
| 2005-09-12 | 64.39 | -19.03 | -50.74 |
| 2005-09-09 | 64.39 | -19.03 | -50.74 |
| 2005-09-08 | 64.39 | -19.03 | -50.74 |
| 2005-09-07 | 64.39 | -19.03 | -50.74 |
| 2005-09-06 | 64.39 | -19.03 | -50.74 |
| 2005-09-05 | 64.39 | -19.03 | -50.74 |
| 2005-09-02 | 64.92 | -19.03 | -50.90 |
| 2005-09-01 | 63.86 | -19.03 | -50.58 |
| 2005-08-31 | 61.21 | -19.03 | -49.77 |
| 2005-08-30 | 61.74 | -19.03 | -49.94 |
| 2005-08-29 | 60.68 | -19.03 | -49.61 |
| 2005-08-26 | 61.74 | -19.03 | -49.94 |
| 2005-08-25 | 60.68 | -19.03 | -49.61 |
| 2005-08-24 | 60.68 | -19.03 | -49.61 |
| 2005-08-23 | 61.21 | -19.03 | -49.77 |
| 2005-08-22 | 64.39 | -19.03 | -50.74 |
| 2005-08-19 | 61.74 | -19.03 | -49.94 |
| 2005-08-18 | 63.33 | -19.03 | -50.42 |
| 2005-08-17 | 67.04 | -19.03 | -51.52 |
| 2005-08-16 | 66.51 | -19.03 | -51.37 |
| 2005-08-15 | 65.98 | -19.03 | -51.22 |
| 2005-08-12 | 66.51 | -19.03 | -51.37 |
| 2005-08-11 | 65.98 | -19.03 | -51.22 |
| 2005-08-10 | 64.92 | -19.03 | -50.90 |
| 2005-08-09 | 61.74 | -19.03 | -49.94 |
| 2005-08-08 | 62.27 | -19.03 | -50.10 |
| 2005-08-05 | 61.74 | -19.03 | -49.94 |
| 2005-08-04 | 62.27 | -19.03 | -50.10 |
| 2005-08-03 | 62.27 | -19.03 | -50.10 |
| 2005-08-02 | 62.80 | -19.03 | -50.26 |
| 2005-08-01 | 60.68 | -19.03 | -49.61 |
| 2005-07-29 | 60.15 | -19.03 | -49.44 |
| 2005-07-28 | 59.09 | -19.03 | -49.10 |
| 2005-07-27 | 59.09 | -19.03 | -49.10 |
| 2005-07-26 | 58.56 | -19.03 | -48.93 |
| 2005-07-25 | 59.09 | -19.03 | -49.10 |
| 2005-07-22 | 59.09 | -19.03 | -49.10 |
| 2005-07-21 | 56.96 | -16.90 | -47.06 |
| 2005-07-20 | 56.96 | -16.90 | -47.06 |
| 2005-07-19 | 56.43 | -19.03 | -48.24 |
| 2005-07-18 | 56.43 | -21.16 | -49.60 |
| 2005-07-15 | 55.90 | -21.16 | -49.43 |
| 2005-07-14 | 55.90 | -21.16 | -49.43 |
| 2005-07-13 | 54.31 | -22.22 | -49.60 |
| 2005-07-12 | 52.19 | -22.22 | -48.90 |
| 2005-07-11 | 52.19 | -22.22 | -48.90 |
| 2005-07-08 | 50.07 | -22.22 | -48.17 |
| 2005-07-07 | 51.13 | -22.22 | -48.54 |
| 2005-07-06 | 52.72 | -22.22 | -49.07 |
| 2005-07-05 | 52.19 | -23.29 | -49.60 |
| 2005-07-04 | 53.25 | -23.29 | -49.94 |
| 2005-06-30 | 53.25 | -23.29 | -49.94 |
| 2005-06-29 | 53.78 | -25.42 | -51.50 |
| 2005-06-28 | 53.25 | -26.49 | -52.03 |
| 2005-06-27 | 52.19 | -26.49 | -51.70 |
| 2005-06-24 | 52.72 | -27.55 | -52.56 |
| 2005-06-23 | 52.72 | -27.55 | -52.56 |
| 2005-06-22 | 52.19 | -27.55 | -52.40 |
| 2005-06-21 | 51.13 | -27.55 | -52.06 |
| 2005-06-20 | 50.60 | -27.55 | -51.89 |
| 2005-06-17 | 50.07 | -27.55 | -51.72 |
| 2005-06-16 | 49.01 | -27.55 | -51.38 |
| 2005-06-15 | 50.07 | -27.55 | -51.72 |
| 2005-06-14 | 50.07 | -27.55 | -51.72 |
| 2005-06-13 | 50.07 | -27.55 | -51.72 |
| 2005-06-10 | 50.07 | -27.55 | -51.72 |
| 2005-06-09 | 49.54 | -27.55 | -51.55 |
| 2005-06-08 | 49.54 | -27.55 | -51.55 |
| 2005-06-07 | 49.01 | -29.68 | -52.81 |
| 2005-06-06 | 49.01 | -31.81 | -54.24 |
| 2005-06-03 | 49.01 | -33.94 | -55.67 |
| 2005-06-02 | 48.48 | -36.07 | -56.95 |
| 2005-06-01 | 49.54 | -36.07 | -57.25 |
| 2005-05-31 | 49.54 | -36.07 | -57.25 |
| 2005-05-30 | 49.01 | -31.81 | -54.24 |
| 2005-05-27 | 47.95 | -30.75 | -53.19 |
| 2005-05-26 | 45.83 | -36.07 | -56.16 |
| 2005-05-25 | 46.36 | -36.07 | -56.32 |
| 2005-05-24 | 47.95 | -33.94 | -55.35 |
| 2005-05-23 | 46.89 | -31.81 | -53.58 |
| 2005-05-20 | 47.95 | -31.81 | -53.91 |
| 2005-05-19 | 46.89 | -31.81 | -53.58 |
| 2005-05-18 | 46.89 | -31.81 | -53.58 |
| 2005-05-17 | 46.36 | -31.81 | -53.41 |
| 2005-05-13 | 49.01 | -25.42 | -49.95 |
| 2005-05-12 | 50.07 | -25.42 | -50.30 |
| 2005-05-11 | 49.54 | -25.42 | -50.13 |
| 2005-05-10 | 50.07 | -25.42 | -50.30 |
| 2005-05-09 | 50.60 | -31.81 | -54.72 |
| 2005-05-06 | 50.07 | -31.81 | -54.56 |
| 2005-05-05 | 50.60 | -31.81 | -54.72 |
| 2005-05-04 | 49.54 | -33.94 | -55.83 |
| 2005-05-03 | 48.48 | -33.94 | -55.51 |
| 2005-04-29 | 48.48 | -33.94 | -55.51 |
| 2005-04-28 | 48.48 | -36.07 | -56.95 |
| 2005-04-27 | 47.63 | -33.94 | -55.26 |
| 2005-04-26 | 47.63 | -36.07 | -56.70 |
| 2005-04-25 | 46.58 | -36.07 | -56.39 |
| 2005-04-22 | 46.58 | -31.81 | -53.48 |
| 2005-04-21 | 45.01 | -31.81 | -52.98 |
| 2005-04-20 | 43.44 | -31.81 | -52.46 |
| 2005-04-19 | 43.44 | -27.55 | -49.49 |
| 2005-04-18 | 42.40 | -27.55 | -49.12 |
| 2005-04-15 | 44.49 | -27.55 | -49.86 |
| 2005-04-14 | 46.06 | -27.55 | -50.40 |
| 2005-04-13 | 46.58 | -27.55 | -50.58 |
| 2005-04-12 | 45.01 | -27.55 | -50.04 |
| 2005-04-11 | 45.01 | -27.55 | -50.04 |
| 2005-04-08 | 45.01 | -27.55 | -50.04 |
| 2005-04-07 | 43.97 | -27.55 | -49.68 |
| 2005-04-06 | 43.97 | -27.55 | -49.68 |
| 2005-04-04 | 43.44 | -19.03 | -43.55 |
| 2005-04-01 | 42.92 | -19.03 | -43.34 |
| 2005-03-31 | 43.97 | -19.03 | -43.76 |
| 2005-03-30 | 42.92 | -19.03 | -43.34 |
| 2005-03-29 | 42.92 | -16.90 | -41.85 |
| 2005-03-24 | 44.49 | -16.90 | -42.49 |
| 2005-03-23 | 44.49 | -16.90 | -42.49 |
| 2005-03-22 | 46.58 | -16.90 | -43.31 |
| 2005-03-21 | 47.11 | -16.90 | -43.51 |
| 2005-03-18 | 46.06 | -16.90 | -43.10 |
| 2005-03-17 | 46.58 | -16.90 | -43.31 |
| 2005-03-16 | 46.06 | -16.90 | -43.10 |
| 2005-03-15 | 45.54 | -16.90 | -42.90 |
| 2005-03-14 | 47.11 | -16.90 | -43.51 |
| 2005-03-11 | 46.06 | -16.90 | -43.10 |
| 2005-03-10 | 46.06 | -16.90 | -43.10 |
| 2005-03-09 | 47.11 | -16.90 | -43.51 |
| 2005-03-08 | 46.06 | -16.90 | -43.10 |
| 2005-03-07 | 45.54 | -16.90 | -42.90 |
| 2005-03-04 | 45.01 | -16.90 | -42.69 |
| 2005-03-03 | 46.06 | -16.90 | -43.10 |
| 2005-03-02 | 46.06 | -16.90 | -43.10 |
| 2005-03-01 | 48.15 | -16.90 | -43.91 |
| 2005-02-28 | 49.20 | -16.90 | -44.30 |
| 2005-02-25 | 49.20 | -16.90 | -44.30 |
| 2005-02-24 | 47.63 | -16.90 | -43.71 |
| 2005-02-23 | 46.58 | -16.90 | -43.31 |
| 2005-02-22 | 48.15 | -16.90 | -43.91 |
| 2005-02-21 | 48.68 | -16.90 | -44.11 |
| 2005-02-18 | 48.68 | -16.90 | -44.11 |
| 2005-02-17 | 47.11 | -16.90 | -43.51 |
| 2005-02-16 | 47.63 | -16.90 | -43.71 |
| 2005-02-15 | 47.63 | -16.90 | -43.71 |
| 2005-02-14 | 47.63 | -16.90 | -43.71 |
| 2005-02-08 | 46.06 | -19.03 | -44.56 |
| 2005-02-07 | 45.54 | -19.03 | -44.36 |
| 2005-02-04 | 42.92 | -19.03 | -43.34 |
| 2005-02-03 | 42.92 | -21.16 | -44.83 |
| 2005-02-02 | 42.92 | -23.29 | -46.33 |
| 2005-02-01 | 42.92 | -23.29 | -46.33 |
| 2005-01-31 | 45.01 | -23.29 | -47.10 |
| 2005-01-28 | 43.44 | -23.29 | -46.52 |
| 2005-01-27 | 42.92 | -27.55 | -49.31 |
| 2005-01-26 | 43.44 | -27.55 | -49.49 |
| 2005-01-25 | 42.92 | -27.55 | -49.31 |
| 2005-01-24 | 40.30 | -27.55 | -48.36 |
| 2005-01-21 | 41.87 | -27.55 | -48.93 |
| 2005-01-20 | 42.92 | -27.55 | -49.31 |
| 2005-01-19 | 43.44 | -27.55 | -49.49 |
| 2005-01-18 | 43.44 | -27.55 | -49.49 |
| 2005-01-17 | 43.44 | -27.55 | -49.49 |
| 2005-01-14 | 42.40 | -25.42 | -47.63 |
| 2005-01-13 | 43.44 | -23.29 | -46.52 |
| 2005-01-12 | 42.40 | -23.29 | -46.13 |
| 2005-01-11 | 41.87 | -21.16 | -44.43 |
| 2005-01-10 | 42.40 | -21.16 | -44.63 |
| 2005-01-07 | 42.40 | -21.16 | -44.63 |
| 2005-01-06 | 44.49 | -21.16 | -45.43 |
| 2005-01-05 | 45.01 | -21.16 | -45.63 |
| 2005-01-04 | 47.63 | -21.16 | -46.60 |
| 2005-01-03 | 49.20 | -21.16 | -47.16 |
| 2004-12-31 | 49.20 | -21.16 | -47.16 |
| 2004-12-30 | 48.68 | -21.16 | -46.97 |
| 2004-12-29 | 49.73 | -25.42 | -50.19 |
| 2004-12-28 | 48.68 | -25.42 | -49.84 |
| 2004-12-24 | 49.20 | -25.42 | -50.01 |
| 2004-12-23 | 50.25 | -23.29 | -48.94 |
| 2004-12-22 | 48.68 | -21.16 | -46.97 |
| 2004-12-21 | 48.68 | -21.16 | -46.97 |
| 2004-12-20 | 49.73 | -21.16 | -47.34 |
| 2004-12-17 | 47.63 | -21.16 | -46.60 |
| 2004-12-16 | 47.11 | -21.16 | -46.41 |
| 2004-12-15 | 48.68 | -21.16 | -46.97 |
| 2004-12-14 | 48.15 | -21.16 | -46.78 |
| 2004-12-13 | 46.06 | -21.16 | -46.02 |
| 2004-12-10 | 46.06 | -21.16 | -46.02 |
| 2004-12-09 | 47.11 | -21.16 | -46.41 |
| 2004-12-08 | 47.63 | -21.16 | -46.60 |
| 2004-12-07 | 49.73 | -19.03 | -45.92 |
| 2004-12-06 | 49.20 | -19.03 | -45.73 |
| 2004-12-03 | 48.68 | -19.03 | -45.54 |
| 2004-12-02 | 50.25 | -19.03 | -46.11 |
| 2004-12-01 | 48.15 | -19.03 | -45.35 |
| 2004-11-30 | 48.68 | -19.03 | -45.54 |
| 2004-11-29 | 47.63 | -19.03 | -45.15 |
| 2004-11-26 | 46.06 | -19.03 | -44.56 |
| 2004-11-25 | 46.06 | -19.03 | -44.56 |
| 2004-11-24 | 47.11 | -19.03 | -44.96 |
| 2004-11-23 | 47.11 | -19.03 | -44.96 |
| 2004-11-22 | 44.49 | -19.03 | -43.96 |
| 2004-11-19 | 45.01 | -17.96 | -43.43 |
| 2004-11-18 | 44.49 | -17.96 | -43.22 |
| 2004-11-17 | 45.01 | -16.90 | -42.69 |
| 2004-11-16 | 43.97 | -16.90 | -42.28 |
| 2004-11-15 | 45.54 | -15.83 | -42.17 |
| 2004-11-12 | 44.49 | -15.83 | -41.75 |
| 2004-11-11 | 42.92 | -15.83 | -41.11 |
| 2004-11-10 | 42.92 | -15.83 | -41.11 |
| 2004-11-09 | 41.87 | -15.83 | -40.67 |
| 2004-11-08 | 41.87 | -15.83 | -40.67 |
| 2004-11-05 | 41.35 | -15.83 | -40.45 |
| 2004-11-04 | 40.30 | -15.83 | -40.01 |
| 2004-11-03 | 40.30 | -15.83 | -40.01 |
| 2004-11-02 | 40.30 | -15.83 | -40.01 |
| 2004-11-01 | 37.68 | -15.83 | -38.87 |
| 2004-10-29 | 37.68 | -15.83 | -38.87 |
| 2004-10-28 | 38.21 | -15.83 | -39.10 |
| 2004-10-27 | 35.13 | -15.83 | -37.71 |
| 2004-10-26 | 34.61 | -15.83 | -37.47 |
| 2004-10-25 | 34.10 | -15.83 | -37.23 |
| 2004-10-21 | 36.67 | -15.83 | -38.41 |
| 2004-10-20 | 36.15 | -15.83 | -38.18 |
| 2004-10-19 | 38.21 | -15.83 | -39.10 |
| 2004-10-18 | 36.15 | -15.83 | -38.18 |
| 2004-10-15 | 37.18 | -15.83 | -38.64 |
| 2004-10-14 | 36.67 | -15.83 | -38.41 |
| 2004-10-13 | 37.69 | -15.83 | -38.87 |
| 2004-10-12 | 38.72 | -15.83 | -39.33 |
| 2004-10-11 | 38.72 | -15.83 | -39.33 |
| 2004-10-08 | 38.21 | -15.83 | -39.10 |
| 2004-10-07 | 40.26 | -15.83 | -39.99 |
| 2004-10-06 | 39.75 | -15.83 | -39.77 |
| 2004-10-05 | 39.75 | -15.83 | -39.77 |
| 2004-10-04 | 39.75 | -15.83 | -39.77 |
| 2004-09-30 | 37.69 | -15.83 | -38.87 |
| 2004-09-28 | 35.64 | -15.83 | -37.95 |
| 2004-09-27 | 35.64 | -15.83 | -37.95 |
| 2004-09-24 | 37.18 | -15.83 | -38.64 |
| 2004-09-23 | 39.24 | -15.83 | -39.55 |
| 2004-09-22 | 39.24 | -15.83 | -39.55 |
| 2004-09-21 | 39.24 | -15.83 | -39.55 |
| 2004-09-20 | 38.21 | -15.83 | -39.10 |
| 2004-09-17 | 38.72 | -15.83 | -39.33 |
| 2004-09-16 | 38.21 | -15.83 | -39.10 |
| 2004-09-15 | 36.67 | -15.83 | -38.41 |
| 2004-09-14 | 37.69 | -15.83 | -38.87 |
| 2004-09-13 | 37.18 | -15.19 | -38.18 |
| 2004-09-10 | 35.64 | -15.19 | -37.48 |
| 2004-09-09 | 35.13 | -15.19 | -37.24 |
| 2004-09-08 | 36.67 | -15.19 | -37.95 |
| 2004-09-07 | 37.18 | -15.19 | -38.18 |
| 2004-09-06 | 37.18 | -15.19 | -38.18 |
| 2004-09-03 | 35.64 | -15.11 | -37.41 |
| 2004-09-02 | 36.15 | -15.11 | -37.65 |
| 2004-09-01 | 35.64 | -15.11 | -37.41 |
| 2004-08-31 | 35.13 | -15.11 | -37.17 |
| 2004-08-30 | 35.13 | -17.23 | -38.75 |
| 2004-08-27 | 33.58 | -15.11 | -36.45 |
| 2004-08-26 | 33.58 | -17.23 | -38.04 |
| 2004-08-25 | 33.58 | -21.47 | -41.22 |
| 2004-08-24 | 32.56 | -21.47 | -40.76 |
| 2004-08-23 | 29.47 | -25.72 | -42.63 |
| 2004-08-20 | 28.96 | -25.72 | -42.40 |
| 2004-08-19 | 29.99 | -23.60 | -41.22 |
| 2004-08-18 | 27.42 | -23.60 | -40.04 |
| 2004-08-17 | 27.93 | -23.60 | -40.28 |
| 2004-08-16 | 27.42 | -23.60 | -40.04 |
| 2004-08-13 | 28.45 | -23.60 | -40.52 |
| 2004-08-12 | 29.47 | -23.60 | -40.99 |
| 2004-08-11 | 28.45 | -23.60 | -40.52 |
| 2004-08-10 | 28.96 | -24.66 | -41.58 |
| 2004-08-09 | 29.99 | -24.66 | -42.04 |
| 2004-08-06 | 29.99 | -21.47 | -39.59 |
| 2004-08-05 | 31.02 | -21.47 | -40.06 |
| 2004-08-04 | 27.93 | -21.47 | -38.62 |
| 2004-08-03 | 27.93 | -21.47 | -38.62 |
| 2004-08-02 | 26.90 | -21.47 | -38.12 |
| 2004-07-30 | 27.93 | -21.47 | -38.62 |
| 2004-07-29 | 26.90 | -20.41 | -37.29 |
| 2004-07-28 | 28.45 | -20.41 | -38.04 |
| 2004-07-27 | 27.93 | -20.41 | -37.79 |
| 2004-07-26 | 28.45 | -20.41 | -38.04 |
| 2004-07-23 | 29.47 | -20.41 | -38.53 |
| 2004-07-22 | 28.45 | -20.41 | -38.04 |
| 2004-07-21 | 28.96 | -20.41 | -38.29 |
| 2004-07-20 | 26.39 | -23.60 | -39.55 |
| 2004-07-19 | 26.39 | -23.60 | -39.55 |
| 2004-07-16 | 26.39 | -23.60 | -39.55 |
| 2004-07-15 | 24.85 | -23.60 | -38.80 |
| 2004-07-14 | 24.85 | -23.60 | -38.80 |
| 2004-07-13 | 26.39 | -25.72 | -41.23 |
| 2004-07-12 | 27.42 | -25.72 | -41.70 |
| 2004-07-09 | 27.42 | -25.72 | -41.70 |
| 2004-07-08 | 26.39 | -25.72 | -41.23 |
| 2004-07-07 | 28.45 | -23.60 | -40.52 |
| 2004-07-06 | 28.45 | -29.96 | -45.47 |
| 2004-07-05 | 27.42 | -29.96 | -45.03 |
| 2004-07-02 | 27.42 | -25.72 | -41.70 |
| 2004-06-30 | 27.93 | -25.72 | -41.94 |
| 2004-06-29 | 26.39 | -25.72 | -41.23 |
| 2004-06-28 | 27.42 | -25.72 | -41.70 |
| 2004-06-25 | 26.90 | -25.72 | -41.47 |
| 2004-06-24 | 26.90 | -25.72 | -41.47 |
| 2004-06-23 | 23.82 | -25.72 | -40.01 |
| 2004-06-21 | 23.82 | -25.72 | -40.01 |
| 2004-06-18 | 23.31 | -25.72 | -39.76 |
| 2004-06-17 | 26.39 | -25.72 | -41.23 |
| 2004-06-16 | 26.90 | -25.72 | -41.47 |
| 2004-06-15 | 25.88 | -25.72 | -40.99 |
| 2004-06-14 | 25.88 | -25.72 | -40.99 |
| 2004-06-11 | 29.47 | -25.72 | -42.63 |
| 2004-06-10 | 29.99 | -25.72 | -42.85 |
| 2004-06-09 | 28.45 | -25.72 | -42.17 |
| 2004-06-08 | 28.45 | -25.72 | -42.17 |
| 2004-06-07 | 28.96 | -23.60 | -40.75 |
| 2004-06-04 | 24.85 | -23.60 | -38.80 |
| 2004-06-03 | 23.82 | -23.60 | -38.30 |
| 2004-06-02 | 27.42 | -23.60 | -40.04 |
| 2004-06-01 | 26.39 | -21.47 | -37.87 |
| 2004-05-31 | 26.90 | -21.47 | -38.12 |
| 2004-05-28 | 26.39 | -21.47 | -37.87 |
| 2004-05-27 | 24.85 | -21.47 | -37.10 |
| 2004-05-25 | 21.77 | -23.60 | -37.25 |
| 2004-05-24 | 21.25 | -25.72 | -38.74 |
| 2004-05-21 | 20.74 | -25.72 | -38.48 |
| 2004-05-20 | 18.17 | -29.96 | -40.73 |
| 2004-05-19 | 19.20 | -27.84 | -39.46 |
| 2004-05-18 | 15.09 | -28.90 | -38.22 |
| 2004-05-17 | 13.55 | -29.96 | -38.32 |
| 2004-05-14 | 17.14 | -29.96 | -40.21 |
| 2004-05-13 | 18.68 | -32.09 | -42.78 |
| 2004-05-12 | 19.20 | -32.09 | -43.02 |
| 2004-05-11 | 19.71 | -38.45 | -48.59 |
| 2004-05-10 | 19.20 | -38.45 | -48.37 |
| 2004-05-07 | 23.31 | -32.09 | -44.92 |
| 2004-05-06 | 23.82 | -32.09 | -45.15 |
| 2004-05-05 | 23.31 | -32.09 | -44.92 |
| 2004-05-04 | 25.36 | -29.96 | -44.13 |
| 2004-05-03 | 22.79 | -33.15 | -45.56 |
| 2004-04-30 | 23.82 | -33.15 | -46.01 |
| 2004-04-29 | 23.82 | -34.21 | -46.87 |
| 2004-04-28 | 25.67 | -35.27 | -48.49 |
| 2004-04-27 | 26.18 | -36.33 | -49.54 |
| 2004-04-26 | 25.67 | -40.57 | -52.71 |
| 2004-04-23 | 28.21 | -40.57 | -53.65 |
| 2004-04-22 | 25.67 | -43.55 | -55.08 |
| 2004-04-21 | 26.18 | -43.57 | -55.28 |
| 2004-04-20 | 27.70 | -43.57 | -55.81 |
| 2004-04-19 | 28.21 | -45.62 | -57.58 |
| 2004-04-16 | 28.21 | -46.65 | -58.38 |
| 2004-04-15 | 28.71 | -46.65 | -58.55 |
| 2004-04-14 | 30.74 | -38.44 | -52.91 |
| 2004-04-13 | 34.79 | -39.46 | -55.09 |
| 2004-04-08 | 33.27 | -39.46 | -54.58 |
| 2004-04-07 | 33.27 | -39.46 | -54.58 |
| 2004-04-06 | 33.27 | -39.46 | -54.58 |
| 2004-04-02 | 31.25 | -40.49 | -54.66 |
| 2004-04-01 | 30.23 | -40.49 | -54.30 |
| 2004-03-31 | 30.74 | -33.31 | -48.99 |
| 2004-03-30 | 30.74 | -34.33 | -49.77 |
| 2004-03-29 | 28.71 | -24.07 | -41.01 |
| 2004-03-26 | 28.71 | -24.07 | -41.01 |
| 2004-03-25 | 29.22 | -24.07 | -41.24 |
| 2004-03-24 | 30.74 | -24.07 | -41.92 |
| 2004-03-23 | 29.73 | -24.07 | -41.47 |
| 2004-03-22 | 28.71 | -26.12 | -42.60 |
| 2004-03-19 | 30.74 | -26.12 | -43.49 |
| 2004-03-18 | 31.75 | -26.12 | -43.93 |
| 2004-03-17 | 33.27 | -26.12 | -44.57 |
| 2004-03-16 | 32.26 | -26.12 | -44.14 |
| 2004-03-15 | 31.75 | -26.12 | -43.93 |
| 2004-03-12 | 32.26 | -26.12 | -44.14 |
| 2004-03-11 | 33.27 | -26.12 | -44.57 |
| 2004-03-10 | 34.79 | -26.12 | -45.19 |
| 2004-03-09 | 36.82 | -26.12 | -46.01 |
| 2004-03-08 | 38.34 | -26.12 | -46.60 |
| 2004-03-05 | 36.82 | -24.07 | -44.51 |
| 2004-03-04 | 37.33 | -24.07 | -44.71 |
| 2004-03-03 | 37.33 | -24.07 | -44.71 |
| 2004-03-02 | 40.37 | -24.07 | -45.91 |
| 2004-03-01 | 41.89 | -24.07 | -46.49 |
| 2004-02-27 | 42.39 | -24.07 | -46.68 |
| 2004-02-26 | 39.35 | -24.07 | -45.51 |
| 2004-02-25 | 38.85 | -23.05 | -44.58 |
| 2004-02-24 | 40.87 | -23.05 | -45.37 |
| 2004-02-23 | 40.37 | -23.05 | -45.18 |
| 2004-02-20 | 41.89 | -25.10 | -47.21 |
| 2004-02-19 | 41.38 | -28.18 | -49.20 |
| 2004-02-18 | 42.39 | -30.23 | -51.00 |
| 2004-02-17 | 41.38 | -19.97 | -43.39 |
| 2004-02-16 | 41.38 | -19.97 | -43.39 |
| 2004-02-13 | 39.86 | -19.97 | -42.78 |
| 2004-02-12 | 39.35 | -19.97 | -42.57 |
| 2004-02-11 | 37.83 | -19.97 | -41.94 |
| 2004-02-10 | 37.83 | -19.97 | -41.94 |
| 2004-02-09 | 38.34 | -19.97 | -42.15 |
| 2004-02-06 | 35.81 | -19.97 | -41.07 |
| 2004-02-05 | 33.27 | -19.97 | -39.95 |
| 2004-02-04 | 33.27 | -17.92 | -38.41 |
| 2004-02-03 | 33.78 | -15.86 | -37.11 |
| 2004-02-02 | 32.77 | -15.86 | -36.63 |
| 2004-01-30 | 35.81 | -15.86 | -38.05 |
| 2004-01-29 | 35.81 | -15.86 | -38.05 |
| 2004-01-28 | 36.82 | -14.84 | -37.76 |
| 2004-01-27 | 40.37 | -14.84 | -39.33 |
| 2004-01-26 | 39.86 | -14.84 | -39.11 |
| 2004-01-21 | 40.37 | -14.84 | -39.33 |
| 2004-01-20 | 37.83 | -14.84 | -38.21 |
| 2004-01-19 | 35.81 | -20.99 | -41.82 |
| 2004-01-16 | 34.29 | -24.07 | -43.46 |
| 2004-01-15 | 35.30 | -27.15 | -46.16 |
| 2004-01-14 | 35.81 | -28.18 | -47.11 |
| 2004-01-13 | 36.82 | -28.18 | -47.51 |
| 2004-01-12 | 36.31 | -28.18 | -47.31 |
| 2004-01-09 | 36.31 | -30.23 | -48.82 |
| 2004-01-08 | 34.29 | -30.23 | -48.04 |
| 2004-01-07 | 33.78 | -28.18 | -46.31 |
| 2004-01-06 | 32.77 | -28.18 | -45.90 |
| 2004-01-05 | 32.77 | -30.23 | -47.45 |
| 2004-01-02 | 30.23 | -32.28 | -48.00 |
| 2003-12-31 | 29.22 | -36.38 | -50.77 |
| 2003-12-30 | 27.70 | -38.44 | -51.79 |
| 2003-12-29 | 26.69 | -42.54 | -54.64 |
| 2003-12-24 | 27.19 | -43.57 | -55.63 |
| 2003-12-23 | 27.19 | -43.57 | -55.63 |
| 2003-12-22 | 27.19 | -43.57 | -55.63 |
| 2003-12-19 | 26.18 | -43.57 | -55.28 |
| 2003-12-18 | 24.66 | -42.54 | -53.91 |
| 2003-12-17 | 24.15 | -42.54 | -53.72 |
| 2003-12-16 | 25.67 | -36.38 | -49.38 |
| 2003-12-15 | 27.19 | -32.28 | -46.76 |
| 2003-12-12 | 29.22 | -32.28 | -47.59 |
| 2003-12-11 | 28.21 | -32.28 | -47.18 |
| 2003-12-10 | 26.69 | -28.18 | -43.31 |
| 2003-12-09 | 26.69 | -28.18 | -43.31 |
| 2003-12-08 | 24.15 | -28.18 | -42.15 |
| 2003-12-05 | 25.67 | -28.18 | -42.85 |
| 2003-12-04 | 25.67 | -28.18 | -42.85 |
| 2003-12-03 | 26.18 | -28.18 | -43.08 |
| 2003-12-02 | 26.69 | -28.18 | -43.31 |
| 2003-12-01 | 27.19 | -28.18 | -43.53 |
| 2003-11-28 | 25.67 | -30.23 | -44.48 |
| 2003-11-27 | 24.15 | -30.23 | -43.80 |
| 2003-11-26 | 23.14 | -30.23 | -43.34 |
| 2003-11-25 | 22.63 | -30.23 | -43.10 |
| 2003-11-24 | 20.60 | -31.25 | -43.00 |
| 2003-11-21 | 20.10 | -32.28 | -43.61 |
| 2003-11-20 | 20.60 | -32.28 | -43.85 |
| 2003-11-19 | 21.62 | -33.31 | -45.16 |
| 2003-11-18 | 22.63 | -30.23 | -43.10 |
| 2003-11-17 | 22.12 | -30.23 | -42.87 |
| 2003-11-14 | 24.15 | -30.23 | -43.80 |
| 2003-11-13 | 24.15 | -30.23 | -43.80 |
| 2003-11-12 | 22.12 | -30.23 | -42.87 |
| 2003-11-11 | 22.12 | -30.23 | -42.87 |
| 2003-11-10 | 24.15 | -30.23 | -43.80 |
| 2003-11-07 | 24.66 | -30.23 | -44.03 |
| 2003-11-06 | 23.64 | -33.31 | -46.06 |
| 2003-11-05 | 26.18 | -34.33 | -47.96 |
| 2003-11-04 | 26.69 | -34.33 | -48.16 |
| 2003-11-03 | 26.18 | -34.33 | -47.96 |
| 2003-10-31 | 23.64 | -30.23 | -43.57 |
| 2003-10-30 | 23.64 | -30.23 | -43.57 |
| 2003-10-29 | 23.95 | -30.23 | -43.71 |
| 2003-10-28 | 22.95 | -30.23 | -43.25 |
| 2003-10-27 | 18.97 | -30.23 | -41.35 |
| 2003-10-24 | 19.47 | -27.15 | -39.02 |
| 2003-10-23 | 19.47 | -27.15 | -39.02 |
| 2003-10-22 | 23.95 | -27.15 | -41.23 |
| 2003-10-21 | 23.95 | -27.15 | -41.23 |
| 2003-10-20 | 23.45 | -28.18 | -41.82 |
| 2003-10-17 | 22.46 | -28.18 | -41.35 |
| 2003-10-16 | 21.46 | -28.18 | -40.87 |
| 2003-10-15 | 21.96 | -28.18 | -41.11 |
| 2003-10-14 | 20.96 | -29.20 | -41.47 |
| 2003-10-13 | 21.96 | -28.18 | -41.11 |
| 2003-10-10 | 20.96 | -28.18 | -40.62 |
| 2003-10-09 | 19.47 | -28.18 | -39.88 |
| 2003-10-08 | 18.97 | -28.18 | -39.63 |
| 2003-10-07 | 19.47 | -28.18 | -39.88 |
| 2003-10-06 | 19.47 | -28.18 | -39.88 |
| 2003-10-03 | 18.97 | -28.18 | -39.63 |
| 2003-10-02 | 17.48 | -28.18 | -38.86 |
| 2003-09-30 | 13.99 | -28.18 | -36.99 |
| 2003-09-29 | 13.50 | -28.18 | -36.72 |
| 2003-09-26 | 14.49 | -28.18 | -37.27 |
| 2003-09-25 | 15.49 | -30.23 | -39.58 |
| 2003-09-24 | 14.49 | -30.23 | -39.06 |
| 2003-09-23 | 11.01 | -30.23 | -37.15 |
| 2003-09-22 | 10.51 | -30.23 | -36.86 |
| 2003-09-19 | 11.50 | -30.23 | -37.43 |
| 2003-09-18 | 12.50 | -30.23 | -37.98 |
| 2003-09-17 | 13.00 | -30.23 | -38.25 |
| 2003-09-16 | 12.00 | -32.28 | -39.54 |
| 2003-09-15 | 12.00 | -32.28 | -39.54 |
| 2003-09-11 | 10.51 | -35.36 | -41.51 |
| 2003-09-10 | 10.01 | -38.44 | -44.04 |
| 2003-09-09 | 12.00 | -31.25 | -38.62 |
| 2003-09-08 | 13.00 | -31.25 | -39.16 |
| 2003-09-05 | 13.00 | -32.28 | -40.07 |
| 2003-09-04 | 13.00 | -32.28 | -40.07 |
| 2003-09-03 | 13.00 | -33.31 | -40.98 |
| 2003-09-02 | 11.01 | -32.28 | -39.00 |
| 2003-09-01 | 11.01 | -32.28 | -39.00 |
| 2003-08-29 | 10.51 | -32.28 | -38.72 |
| 2003-08-28 | 9.02 | -32.28 | -37.88 |
| 2003-08-27 | 8.02 | -32.28 | -37.31 |
| 2003-08-26 | 9.02 | -32.28 | -37.88 |
| 2003-08-25 | 9.02 | -32.28 | -37.88 |
| 2003-08-22 | 9.02 | -32.28 | -37.88 |
| 2003-08-21 | 8.02 | -32.28 | -37.31 |
| 2003-08-20 | 6.03 | -32.28 | -36.13 |
| 2003-08-19 | 6.03 | -32.28 | -36.13 |
| 2003-08-18 | 5.53 | -32.28 | -35.83 |
| 2003-08-15 | 5.03 | -32.28 | -35.53 |
| 2003-08-14 | 4.04 | -32.28 | -34.91 |
| 2003-08-13 | 3.54 | -32.28 | -34.60 |
| 2003-08-12 | 2.05 | -32.28 | -33.64 |
| 2003-08-11 | 2.05 | -32.28 | -33.64 |
| 2003-08-08 | 0.06 | -34.33 | -34.37 |
| 2003-08-07 | 0.55 | -36.38 | -36.73 |
| 2003-08-06 | 0.55 | -38.44 | -38.78 |
| 2003-08-05 | 2.54 | -38.44 | -39.96 |
| 2003-08-04 | 2.54 | -38.44 | -39.96 |
| 2003-08-01 | 3.04 | -38.44 | -40.25 |
| 2003-07-31 | 1.55 | -38.44 | -39.38 |
| 2003-07-30 | 1.55 | -48.70 | -49.48 |
| 2003-07-29 | 3.04 | -28.18 | -30.30 |
| 2003-07-28 | 2.54 | -28.18 | -29.96 |
| 2003-07-25 | 0.06 | -28.18 | -28.22 |
| 2003-07-24 | 0.06 | -28.18 | -28.22 |
| 2003-07-23 | -0.44 | -28.18 | -27.86 |
| 2003-07-22 | 0.55 | -28.18 | -28.57 |
| 2003-07-21 | 1.55 | -28.18 | -29.27 |
| 2003-07-18 | 2.54 | -28.18 | -29.96 |
| 2003-07-17 | 1.55 | -28.18 | -29.27 |
| 2003-07-16 | 2.54 | -24.07 | -25.96 |
| 2003-07-15 | 1.55 | -26.12 | -27.25 |
| 2003-07-14 | 2.05 | -26.12 | -27.61 |
| 2003-07-11 | 0.55 | -30.23 | -30.61 |
| 2003-07-10 | 0.55 | -28.18 | -28.57 |
| 2003-07-09 | 1.05 | -26.12 | -26.89 |
| 2003-07-08 | 0.55 | -30.23 | -30.61 |
| 2003-07-07 | -0.44 | -32.28 | -31.98 |
| 2003-07-04 | -2.93 | -32.28 | -30.24 |
| 2003-07-03 | -3.43 | -32.28 | -29.88 |
| 2003-07-02 | -3.43 | -28.18 | -25.63 |
| 2003-06-30 | -3.93 | -28.18 | -25.24 |
| 2003-06-27 | -2.43 | -28.18 | -26.38 |
| 2003-06-26 | -2.93 | -28.18 | -26.01 |
| 2003-06-25 | -2.43 | -29.20 | -27.44 |
| 2003-06-24 | -2.43 | -32.28 | -30.59 |
| 2003-06-23 | -1.44 | -31.25 | -30.25 |
| 2003-06-20 | 0.06 | -34.33 | -34.37 |
| 2003-06-19 | 0.06 | -34.33 | -34.37 |
| 2003-06-18 | 0.06 | -34.33 | -34.37 |
| 2003-06-17 | 0.55 | -34.33 | -34.69 |
| 2003-06-16 | -0.94 | -34.33 | -33.71 |
| 2003-06-13 | -0.94 | -34.33 | -33.71 |
| 2003-06-12 | -1.94 | -39.46 | -38.27 |
| 2003-06-11 | -2.43 | -38.44 | -36.90 |
| 2003-06-10 | -2.43 | -30.23 | -28.49 |
| 2003-06-09 | -1.94 | -31.25 | -29.90 |
| 2003-06-06 | -1.44 | -36.38 | -35.46 |
| 2003-06-05 | -3.43 | -37.41 | -35.19 |
| 2003-06-03 | -2.43 | -37.41 | -35.85 |
| 2003-06-02 | -3.43 | -37.41 | -35.19 |
| 2003-05-30 | -4.42 | -37.41 | -34.51 |
| 2003-05-29 | -4.42 | -37.41 | -34.51 |
| 2003-05-28 | -3.93 | -37.41 | -34.85 |
| 2003-05-27 | -4.92 | -37.41 | -34.17 |
| 2003-05-26 | -4.42 | -37.41 | -34.51 |
| 2003-05-23 | -6.42 | -37.41 | -33.12 |
| 2003-05-22 | -7.91 | -37.41 | -32.04 |
| 2003-05-21 | -8.91 | -37.41 | -31.29 |
| 2003-05-20 | -8.91 | -37.41 | -31.29 |
| 2003-05-19 | -8.91 | -37.41 | -31.29 |
| 2003-05-16 | -8.41 | -37.41 | -31.67 |
| 2003-05-15 | -7.91 | -35.97 | -30.48 |
| 2003-05-14 | -7.91 | -35.97 | -30.48 |
| 2003-05-13 | -8.41 | -35.97 | -30.10 |
| 2003-05-12 | -7.91 | -35.97 | -30.48 |
| 2003-05-09 | -9.40 | -35.97 | -29.33 |
| 2003-05-07 | -10.90 | -35.97 | -28.14 |
| 2003-05-06 | -10.90 | -35.97 | -28.14 |
| 2003-05-05 | -10.90 | -35.97 | -28.14 |
| 2003-05-02 | -11.89 | -35.97 | -27.33 |
| 2003-04-30 | -12.39 | -35.97 | -26.92 |
| 2003-04-29 | -12.39 | -35.97 | -26.92 |
| 2003-04-28 | -15.28 | -35.97 | -24.43 |
| 2003-04-25 | -15.76 | -35.97 | -23.99 |
| 2003-04-24 | -15.76 | -35.97 | -23.99 |
| 2003-04-23 | -15.28 | -35.97 | -24.43 |
| 2003-04-22 | -14.30 | -35.97 | -25.29 |
| 2003-04-17 | -14.79 | -35.97 | -24.86 |
| 2003-04-16 | -13.82 | -36.00 | -25.74 |
| 2003-04-15 | -13.82 | -36.00 | -25.74 |
| 2003-04-14 | -14.79 | -36.00 | -24.89 |
| 2003-04-11 | -13.82 | -36.00 | -25.74 |
| 2003-04-10 | -14.30 | -36.00 | -25.32 |
| 2003-04-09 | -13.82 | -36.00 | -25.74 |
| 2003-04-08 | -12.36 | -32.00 | -22.41 |
| 2003-04-07 | -10.89 | -32.00 | -23.69 |
| 2003-04-04 | -12.36 | -32.00 | -22.41 |
| 2003-04-03 | -13.82 | -32.00 | -21.10 |
| 2003-04-02 | -13.33 | -28.00 | -16.93 |
| 2003-04-01 | -14.30 | -32.00 | -20.65 |
| 2003-03-31 | -13.82 | -32.00 | -21.10 |
| 2003-03-28 | -12.36 | -32.00 | -22.41 |
| 2003-03-27 | -11.87 | -32.00 | -22.84 |
| 2003-03-26 | -10.41 | -32.00 | -24.10 |
| 2003-03-25 | -10.41 | -32.00 | -24.10 |
| 2003-03-24 | -9.92 | -30.00 | -22.29 |
| 2003-03-21 | -8.95 | -30.00 | -23.12 |
| 2003-03-20 | -8.95 | -30.00 | -23.12 |
| 2003-03-19 | -9.43 | -30.00 | -22.71 |
| 2003-03-18 | -11.38 | -30.00 | -21.01 |
| 2003-03-17 | -13.33 | -34.00 | -23.85 |
| 2003-03-14 | -11.87 | -34.00 | -25.11 |
| 2003-03-13 | -13.82 | -37.00 | -26.90 |
| 2003-03-12 | -12.84 | -37.00 | -27.72 |
| 2003-03-11 | -12.84 | -37.00 | -27.72 |
| 2003-03-10 | -13.33 | -37.00 | -27.31 |
| 2003-03-07 | -12.36 | -37.00 | -28.12 |
| 2003-03-06 | -11.87 | -37.00 | -28.52 |
| 2003-03-05 | -10.41 | -37.00 | -29.68 |
| 2003-03-04 | -9.92 | -37.00 | -30.06 |
| 2003-03-03 | -8.95 | -37.00 | -30.81 |
| 2003-02-28 | -10.89 | -38.00 | -30.42 |
| 2003-02-27 | -9.92 | -38.00 | -31.17 |
| 2003-02-26 | -10.41 | -38.00 | -30.80 |
| 2003-02-25 | -10.41 | -38.00 | -30.80 |
| 2003-02-24 | -9.92 | -38.00 | -31.17 |
| 2003-02-21 | -9.92 | -38.00 | -31.17 |
| 2003-02-20 | -7.97 | -38.00 | -32.63 |
| 2003-02-19 | -7.97 | -38.00 | -32.63 |
| 2003-02-18 | -7.97 | -38.00 | -32.63 |
| 2003-02-17 | -8.46 | -38.00 | -32.27 |
| 2003-02-14 | -9.92 | -40.00 | -33.39 |
| 2003-02-13 | -10.41 | -40.00 | -33.03 |
| 2003-02-12 | -8.46 | -40.00 | -34.45 |
| 2003-02-11 | -10.41 | -40.00 | -33.03 |
| 2003-02-10 | -10.41 | -35.00 | -27.45 |
| 2003-02-07 | -10.41 | -35.00 | -27.45 |
| 2003-02-06 | -10.89 | -37.00 | -29.30 |
| 2003-02-05 | -9.92 | -38.00 | -31.17 |
| 2003-02-04 | -9.43 | -39.00 | -32.65 |
| 2003-01-30 | -9.43 | -40.00 | -33.75 |
| 2003-01-29 | -9.92 | -42.00 | -35.61 |
| 2003-01-28 | -8.95 | -44.00 | -38.50 |
| 2003-01-27 | -9.43 | -47.00 | -41.48 |
| 2003-01-24 | -7.97 | -40.00 | -34.80 |
| 2003-01-23 | -6.03 | -36.00 | -31.90 |
| 2003-01-22 | -6.51 | -32.00 | -27.26 |
| 2003-01-21 | -6.51 | -30.00 | -25.12 |
| 2003-01-20 | -6.51 | -28.00 | -22.98 |
| 2003-01-17 | -5.54 | -28.00 | -23.78 |
| 2003-01-16 | -5.05 | -28.00 | -24.17 |
| 2003-01-15 | -3.10 | -26.00 | -23.63 |
| 2003-01-14 | -4.08 | -26.00 | -22.85 |
| 2003-01-13 | -3.59 | -22.00 | -19.09 |
| 2003-01-10 | -4.56 | -22.00 | -18.27 |
| 2003-01-09 | -5.05 | -22.00 | -17.85 |
| 2003-01-08 | -5.05 | -22.00 | -17.85 |
| 2003-01-07 | -5.54 | -22.00 | -17.43 |
| 2003-01-06 | -5.54 | -22.00 | -17.43 |
| 2003-01-03 | -6.03 | -22.00 | -17.00 |
| 2003-01-02 | -8.95 | -22.00 | -14.34 |
| 2002-12-31 | -8.46 | -22.00 | -14.79 |
| 2002-12-30 | -8.95 | -30.00 | -23.12 |
| 2002-12-27 | -7.49 | -33.00 | -27.58 |
| 2002-12-24 | -6.51 | -33.00 | -28.33 |
| 2002-12-23 | -6.03 | -37.00 | -32.96 |
| 2002-12-20 | -5.54 | -38.00 | -34.36 |
| 2002-12-19 | -6.51 | -42.00 | -37.96 |
| 2002-12-18 | -6.51 | -46.00 | -42.24 |
| 2002-12-17 | -4.56 | -48.00 | -45.51 |
| 2002-12-16 | -5.54 | -51.00 | -48.13 |
| 2002-12-13 | -4.56 | -50.00 | -47.61 |
| 2002-12-12 | -4.08 | -51.60 | -49.54 |
| 2002-12-11 | -4.08 | -54.00 | -52.04 |
| 2002-12-10 | -4.08 | -56.40 | -54.55 |
| 2002-12-09 | -3.10 | -58.00 | -56.65 |
| 2002-12-06 | -2.13 | -59.80 | -58.93 |
| 2002-12-05 | -2.13 | -59.80 | -58.93 |
| 2002-12-04 | -2.62 | -60.00 | -58.93 |
| 2002-12-03 | 0.30 | -60.00 | -60.12 |
| 2002-12-02 | -0.18 | -60.00 | -59.93 |
| 2002-11-29 | -1.16 | -59.00 | -58.52 |
| 2002-11-28 | -1.16 | -60.00 | -59.53 |
| 2002-11-27 | -2.62 | -60.00 | -58.93 |
| 2002-11-26 | -2.13 | -59.00 | -58.11 |
| 2002-11-25 | -1.16 | -60.00 | -59.53 |
| 2002-11-22 | -1.64 | -60.00 | -59.33 |
| 2002-11-21 | -2.62 | -60.00 | -58.93 |
| 2002-11-20 | -2.62 | -60.00 | -58.93 |
| 2002-11-19 | -3.10 | -60.00 | -58.72 |
| 2002-11-18 | -3.59 | -60.00 | -58.51 |
| 2002-11-15 | -3.59 | -59.20 | -57.68 |
| 2002-11-14 | -5.05 | -59.20 | -57.03 |
| 2002-11-13 | -6.51 | -56.00 | -52.94 |
| 2002-11-12 | -6.51 | -56.00 | -52.94 |
| 2002-11-11 | -7.00 | -56.00 | -52.69 |
| 2002-11-08 | -4.56 | -56.00 | -53.90 |
| 2002-11-07 | -4.08 | -56.00 | -54.13 |
| 2002-11-06 | -5.05 | -56.00 | -53.66 |
| 2002-11-05 | -5.54 | -56.00 | -53.42 |
| 2002-11-04 | -5.05 | -52.00 | -49.45 |
| 2002-11-01 | -8.46 | -52.00 | -47.56 |
| 2002-10-31 | -7.49 | -50.00 | -45.95 |
| 2002-10-30 | -6.22 | -48.00 | -44.55 |
| 2002-10-29 | -5.74 | -46.00 | -42.71 |
| 2002-10-28 | -3.83 | -40.00 | -37.61 |
| 2002-10-25 | -5.26 | -40.00 | -36.67 |
| 2002-10-24 | -4.31 | -40.00 | -37.30 |
| 2002-10-23 | -4.31 | -40.00 | -37.30 |
| 2002-10-22 | -6.70 | -40.00 | -35.69 |
| 2002-10-21 | -6.70 | -40.00 | -35.69 |
| 2002-10-18 | -6.22 | -40.00 | -36.02 |
| 2002-10-17 | -6.70 | -40.00 | -35.69 |
| 2002-10-16 | -7.66 | -40.00 | -35.03 |
| 2002-10-15 | -9.09 | -40.00 | -34.00 |
| 2002-10-11 | -12.44 | -38.00 | -29.19 |
| 2002-10-10 | -13.40 | -40.00 | -30.72 |
| 2002-10-09 | -12.44 | -40.00 | -31.48 |
| 2002-10-08 | -11.96 | -36.00 | -27.30 |
| 2002-10-07 | -12.92 | -34.00 | -24.21 |
| 2002-10-04 | -11.96 | -34.00 | -25.03 |
| 2002-10-03 | -12.44 | -34.00 | -24.62 |
| 2002-10-02 | -10.53 | -30.00 | -21.76 |
| 2002-09-30 | -11.48 | -22.00 | -11.88 |
| 2002-09-27 | -9.57 | -22.00 | -13.75 |
| 2002-09-26 | -9.57 | -22.00 | -13.75 |
| 2002-09-25 | -11.00 | -20.00 | -10.11 |
| 2002-09-24 | -10.05 | -20.00 | -11.06 |
| 2002-09-23 | -9.57 | -20.00 | -11.53 |
| 2002-09-20 | -9.09 | -24.00 | -16.40 |
| 2002-09-19 | -7.66 | -24.00 | -17.70 |
| 2002-09-18 | -8.13 | -24.00 | -17.27 |
| 2002-09-17 | -5.26 | -24.00 | -19.78 |
| 2002-09-16 | -7.18 | -24.00 | -18.12 |
| 2002-09-13 | -6.22 | -24.00 | -18.96 |
| 2002-09-12 | -3.35 | -24.00 | -21.37 |
| 2002-09-11 | -4.31 | -24.00 | -20.58 |
| 2002-09-10 | -3.83 | -24.00 | -20.98 |
| 2002-09-09 | -5.26 | -24.00 | -19.78 |
| 2002-09-06 | -5.26 | -30.00 | -26.11 |
| 2002-09-05 | -5.26 | -30.00 | -26.11 |
| 2002-09-04 | -4.31 | -21.00 | -17.45 |
| 2002-09-03 | -4.78 | -21.00 | -17.03 |
| 2002-09-02 | -3.83 | -21.00 | -17.86 |
| 2002-08-30 | -1.91 | -21.00 | -19.46 |
| 2002-08-29 | -1.91 | -21.00 | -19.46 |
| 2002-08-28 | -1.91 | -21.00 | -19.46 |
| 2002-08-27 | -0.96 | -21.00 | -20.24 |
| 2002-08-26 | -0.48 | -21.00 | -20.62 |
| 2002-08-23 | 0.00 | -21.00 | -21.00 |
| 2002-08-22 | 0.96 | -20.00 | -20.76 |
| 2002-08-21 | 0.96 | -19.00 | -19.77 |
| 2002-08-20 | 0.48 | -18.00 | -18.39 |
| 2002-08-19 | -0.96 | -16.00 | -15.19 |
| 2002-08-16 | -0.96 | -16.00 | -15.19 |
| 2002-08-15 | -1.44 | -14.00 | -12.75 |
| 2002-08-14 | -3.83 | -14.00 | -10.58 |
| 2002-08-13 | -1.91 | -22.00 | -20.48 |
| 2002-08-12 | -4.31 | -20.00 | -16.40 |
| 2002-08-09 | -2.87 | -21.00 | -18.67 |
| 2002-08-08 | -4.31 | -21.00 | -17.45 |
| 2002-08-07 | -3.35 | -21.00 | -18.26 |
| 2002-08-06 | -6.22 | -21.00 | -15.76 |
| 2002-08-05 | -4.78 | -20.00 | -15.98 |
| 2002-08-02 | -3.83 | -18.00 | -14.74 |
| 2002-08-01 | -1.91 | -16.00 | -14.36 |
| 2002-07-31 | -0.96 | -11.00 | -10.14 |
| 2002-07-30 | -1.91 | -10.00 | -8.24 |
| 2002-07-29 | -4.31 | -4.00 | 0.32 |
| 2002-07-26 | -5.74 | -2.00 | 3.97 |
| 2002-07-25 | -4.31 | -4.00 | 0.32 |
| 2002-07-24 | -3.35 | -1.00 | 2.43 |
| 2002-07-23 | -0.48 | 0.00 | 0.48 |
| 2002-07-22 | -2.39 | 0.00 | 2.45 |
| 2002-07-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy