Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2469 % |
Stock 2469 rel. % |
|---|---|---|---|
| 2025-07-04 | 23.38 | -77.21 | -81.53 |
| 2025-07-03 | 24.09 | -78.11 | -82.36 |
| 2025-07-02 | 24.60 | -78.47 | -82.72 |
| 2025-06-30 | 23.99 | -77.93 | -82.20 |
| 2025-06-27 | 24.90 | -79.73 | -83.77 |
| 2025-06-26 | 25.20 | -79.73 | -83.81 |
| 2025-06-25 | 25.91 | -80.27 | -84.33 |
| 2025-06-24 | 24.39 | -80.45 | -84.28 |
| 2025-06-23 | 21.87 | -80.81 | -84.25 |
| 2025-06-20 | 20.96 | -81.08 | -84.36 |
| 2025-06-19 | 19.54 | -80.90 | -84.02 |
| 2025-06-18 | 21.97 | -80.09 | -83.68 |
| 2025-06-17 | 23.38 | -79.73 | -83.57 |
| 2025-06-16 | 23.79 | -79.73 | -83.62 |
| 2025-06-13 | 22.67 | -79.55 | -83.33 |
| 2025-06-12 | 23.69 | -79.28 | -83.25 |
| 2025-06-11 | 25.10 | -78.47 | -82.79 |
| 2025-06-10 | 23.89 | -81.26 | -84.87 |
| 2025-06-09 | 23.89 | -80.81 | -84.51 |
| 2025-06-06 | 22.17 | -80.45 | -84.00 |
| 2025-06-05 | 22.37 | -80.27 | -83.88 |
| 2025-06-04 | 21.16 | -80.45 | -83.86 |
| 2025-06-03 | 20.45 | -80.36 | -83.69 |
| 2025-06-02 | 18.73 | -80.72 | -83.76 |
| 2025-05-30 | 19.24 | -80.63 | -83.76 |
| 2025-05-29 | 20.65 | -80.36 | -83.72 |
| 2025-05-28 | 19.13 | -80.81 | -83.89 |
| 2025-05-27 | 19.64 | -80.90 | -84.04 |
| 2025-05-26 | 18.93 | -80.90 | -83.94 |
| 2025-05-23 | 20.45 | -80.72 | -83.99 |
| 2025-05-22 | 20.15 | -80.54 | -83.80 |
| 2025-05-21 | 21.66 | -80.27 | -83.78 |
| 2025-05-20 | 20.75 | -80.27 | -83.66 |
| 2025-05-19 | 19.03 | -80.27 | -83.43 |
| 2025-05-16 | 19.13 | -80.00 | -83.21 |
| 2025-05-15 | 19.64 | -79.91 | -83.21 |
| 2025-05-14 | 20.45 | -79.91 | -83.32 |
| 2025-05-13 | 17.62 | -79.91 | -82.92 |
| 2025-05-12 | 20.04 | -79.37 | -82.81 |
| 2025-05-09 | 16.61 | -79.73 | -82.62 |
| 2025-05-08 | 16.00 | -80.18 | -82.91 |
| 2025-05-07 | 15.49 | -80.00 | -82.68 |
| 2025-05-06 | 15.49 | -80.00 | -82.68 |
| 2025-05-02 | 14.58 | -79.91 | -82.47 |
| 2025-04-30 | 12.56 | -80.00 | -82.23 |
| 2025-04-29 | 11.95 | -80.18 | -82.30 |
| 2025-04-28 | 11.75 | -80.27 | -82.35 |
| 2025-04-25 | 11.75 | -80.45 | -82.51 |
| 2025-04-24 | 11.25 | -80.54 | -82.51 |
| 2025-04-23 | 12.15 | -80.27 | -82.41 |
| 2025-04-22 | 9.65 | -80.90 | -82.58 |
| 2025-04-17 | 8.75 | -81.08 | -82.60 |
| 2025-04-16 | 6.85 | -80.99 | -82.21 |
| 2025-04-15 | 8.95 | -80.54 | -82.14 |
| 2025-04-14 | 8.75 | -80.27 | -81.86 |
| 2025-04-11 | 6.24 | -80.36 | -81.51 |
| 2025-04-10 | 5.14 | -80.00 | -80.98 |
| 2025-04-09 | 2.84 | -80.18 | -80.73 |
| 2025-04-08 | 1.74 | -80.09 | -80.43 |
| 2025-04-07 | 0.34 | -81.62 | -81.68 |
| 2025-04-03 | 15.86 | -77.84 | -80.87 |
| 2025-04-02 | 17.76 | -77.66 | -81.03 |
| 2025-04-01 | 17.66 | -77.39 | -80.78 |
| 2025-03-31 | 17.46 | -77.57 | -80.90 |
| 2025-03-28 | 18.76 | -76.94 | -80.58 |
| 2025-03-27 | 19.56 | -76.67 | -80.48 |
| 2025-03-26 | 19.06 | -77.21 | -80.86 |
| 2025-03-25 | 18.46 | -77.21 | -80.76 |
| 2025-03-24 | 21.16 | -76.58 | -80.67 |
| 2025-03-21 | 20.16 | -76.67 | -80.58 |
| 2025-03-20 | 22.87 | -76.31 | -80.72 |
| 2025-03-19 | 25.57 | -75.41 | -80.41 |
| 2025-03-18 | 25.37 | -74.95 | -80.02 |
| 2025-03-17 | 22.47 | -76.04 | -80.43 |
| 2025-03-14 | 21.47 | -75.95 | -80.20 |
| 2025-03-13 | 18.96 | -76.49 | -80.23 |
| 2025-03-12 | 20.06 | -75.77 | -79.82 |
| 2025-03-11 | 20.36 | -74.86 | -79.12 |
| 2025-03-10 | 20.56 | -75.05 | -79.30 |
| 2025-03-07 | 22.77 | -74.32 | -79.09 |
| 2025-03-06 | 23.27 | -74.32 | -79.17 |
| 2025-03-05 | 19.16 | -77.03 | -80.72 |
| 2025-03-04 | 15.86 | -77.48 | -80.56 |
| 2025-03-03 | 16.26 | -77.39 | -80.55 |
| 2025-02-28 | 15.96 | -77.39 | -80.50 |
| 2025-02-27 | 19.86 | -75.77 | -79.78 |
| 2025-02-26 | 19.96 | -75.50 | -79.57 |
| 2025-02-25 | 16.36 | -76.04 | -79.41 |
| 2025-02-24 | 17.86 | -75.23 | -78.98 |
| 2025-02-21 | 18.56 | -74.32 | -78.34 |
| 2025-02-20 | 13.96 | -74.77 | -77.86 |
| 2025-02-19 | 15.86 | -74.41 | -77.92 |
| 2025-02-18 | 16.06 | -73.06 | -76.79 |
| 2025-02-17 | 14.26 | -72.25 | -75.71 |
| 2025-02-14 | 14.26 | -71.62 | -75.16 |
| 2025-02-13 | 10.15 | -73.87 | -76.28 |
| 2025-02-12 | 10.45 | -73.15 | -75.69 |
| 2025-02-11 | 7.75 | -71.89 | -73.91 |
| 2025-02-10 | 8.75 | -70.36 | -72.74 |
| 2025-02-07 | 6.85 | -73.69 | -75.38 |
| 2025-02-06 | 5.64 | -75.41 | -76.72 |
| 2025-02-05 | 4.14 | -76.13 | -77.08 |
| 2025-02-04 | 5.14 | -75.86 | -77.04 |
| 2025-02-03 | 2.34 | -76.94 | -77.46 |
| 2025-01-28 | 2.34 | -77.03 | -77.55 |
| 2025-01-27 | 2.14 | -76.67 | -77.16 |
| 2025-01-24 | 1.44 | -77.66 | -77.97 |
| 2025-01-23 | -0.36 | -78.29 | -78.21 |
| 2025-01-22 | -0.01 | -78.47 | -78.47 |
| 2025-01-21 | 1.74 | -77.84 | -78.22 |
| 2025-01-20 | 0.74 | -77.84 | -78.00 |
| 2025-01-17 | -0.92 | -78.02 | -77.81 |
| 2025-01-16 | -1.12 | -78.11 | -77.86 |
| 2025-01-15 | -2.47 | -78.47 | -77.92 |
| 2025-01-14 | -2.67 | -78.29 | -77.69 |
| 2025-01-13 | -4.42 | -78.83 | -77.85 |
| 2025-01-10 | -3.52 | -78.83 | -78.06 |
| 2025-01-09 | -2.72 | -77.93 | -77.31 |
| 2025-01-08 | -2.52 | -77.84 | -77.27 |
| 2025-01-07 | -1.72 | -77.57 | -77.18 |
| 2025-01-06 | -0.46 | -77.66 | -77.55 |
| 2025-01-03 | -0.16 | -77.03 | -76.99 |
| 2025-01-02 | -0.97 | -77.03 | -76.80 |
| 2024-12-31 | 1.44 | -76.94 | -77.26 |
| 2024-12-30 | 1.04 | -76.94 | -77.17 |
| 2024-12-27 | 1.24 | -76.49 | -76.77 |
| 2024-12-24 | 1.64 | -76.67 | -77.04 |
| 2024-12-23 | 0.24 | -77.03 | -77.08 |
| 2024-12-20 | -0.41 | -76.22 | -76.12 |
| 2024-12-19 | -0.26 | -76.22 | -76.15 |
| 2024-12-18 | 0.34 | -75.50 | -75.58 |
| 2024-12-17 | -0.36 | -75.95 | -75.86 |
| 2024-12-16 | -0.21 | -74.59 | -74.54 |
| 2024-12-13 | 0.54 | -75.59 | -75.72 |
| 2024-12-12 | 2.84 | -75.14 | -75.82 |
| 2024-12-11 | 1.74 | -74.68 | -75.12 |
| 2024-12-10 | 2.54 | -74.41 | -75.05 |
| 2024-12-09 | 2.94 | -71.71 | -72.52 |
| 2024-12-06 | 0.34 | -71.98 | -72.08 |
| 2024-12-05 | -1.27 | -73.69 | -73.36 |
| 2024-12-04 | -0.46 | -74.59 | -74.48 |
| 2024-12-03 | -0.46 | -74.50 | -74.39 |
| 2024-12-02 | -1.17 | -75.41 | -75.12 |
| 2024-11-29 | -1.87 | -75.95 | -75.49 |
| 2024-11-28 | -2.37 | -76.13 | -75.55 |
| 2024-11-27 | -1.07 | -74.59 | -74.32 |
| 2024-11-26 | -3.52 | -73.69 | -72.73 |
| 2024-11-25 | -3.42 | -77.03 | -76.21 |
| 2024-11-22 | -3.17 | -78.47 | -77.76 |
| 2024-11-21 | -1.27 | -76.85 | -76.55 |
| 2024-11-20 | -0.76 | -75.59 | -75.40 |
| 2024-11-19 | -0.92 | -76.76 | -76.54 |
| 2024-11-18 | -1.32 | -75.23 | -74.89 |
| 2024-11-15 | -2.12 | -74.23 | -73.68 |
| 2024-11-14 | -2.12 | -75.05 | -74.51 |
| 2024-11-13 | -0.16 | -72.70 | -72.66 |
| 2024-11-12 | -0.01 | -74.05 | -74.05 |
| 2024-11-11 | 2.94 | -75.95 | -76.63 |
| 2024-11-08 | 4.24 | -75.77 | -76.75 |
| 2024-11-07 | 5.54 | -74.95 | -76.27 |
| 2024-11-06 | 3.34 | -76.04 | -76.81 |
| 2024-11-05 | 5.74 | -75.05 | -76.40 |
| 2024-11-04 | 3.54 | -76.04 | -76.86 |
| 2024-11-01 | 3.24 | -75.68 | -76.44 |
| 2024-10-31 | 2.44 | -76.76 | -77.31 |
| 2024-10-30 | 2.44 | -77.21 | -77.75 |
| 2024-10-29 | 4.14 | -76.40 | -77.34 |
| 2024-10-28 | 3.66 | -76.76 | -77.58 |
| 2024-10-25 | 3.75 | -77.30 | -78.12 |
| 2024-10-24 | 3.17 | -77.48 | -78.17 |
| 2024-10-23 | 4.43 | -76.76 | -77.74 |
| 2024-10-22 | 3.17 | -76.94 | -77.65 |
| 2024-10-21 | 3.07 | -77.21 | -77.89 |
| 2024-10-18 | 4.53 | -76.31 | -77.33 |
| 2024-10-17 | 0.93 | -77.66 | -77.86 |
| 2024-10-16 | 2.00 | -77.48 | -77.92 |
| 2024-10-15 | 2.39 | -76.76 | -77.30 |
| 2024-10-14 | 5.99 | -74.86 | -76.29 |
| 2024-10-10 | 6.77 | -74.14 | -75.78 |
| 2024-10-09 | 3.66 | -73.33 | -74.27 |
| 2024-10-08 | 5.21 | -70.99 | -72.43 |
| 2024-10-07 | 15.71 | -66.40 | -70.96 |
| 2024-10-04 | 14.06 | -67.93 | -71.88 |
| 2024-10-03 | 10.95 | -71.62 | -74.42 |
| 2024-10-02 | 12.50 | -67.75 | -71.33 |
| 2024-09-30 | 6.09 | -70.00 | -71.72 |
| 2024-09-27 | 3.75 | -73.51 | -74.47 |
| 2024-09-26 | 0.45 | -75.68 | -75.78 |
| 2024-09-25 | -3.54 | -78.83 | -78.05 |
| 2024-09-24 | -4.03 | -79.01 | -78.13 |
| 2024-09-23 | -7.87 | -79.64 | -77.90 |
| 2024-09-20 | -7.92 | -79.10 | -77.30 |
| 2024-09-19 | -8.99 | -79.28 | -77.23 |
| 2024-09-17 | -10.78 | -79.10 | -76.57 |
| 2024-09-16 | -11.85 | -77.03 | -73.94 |
| 2024-09-13 | -12.15 | -79.01 | -76.11 |
| 2024-09-12 | -12.78 | -79.10 | -76.04 |
| 2024-09-11 | -13.60 | -78.83 | -75.50 |
| 2024-09-10 | -12.92 | -77.93 | -74.65 |
| 2024-09-09 | -13.26 | -78.02 | -74.66 |
| 2024-09-05 | -12.05 | -77.93 | -74.90 |
| 2024-09-04 | -12.10 | -77.21 | -74.07 |
| 2024-09-03 | -11.12 | -76.40 | -73.44 |
| 2024-09-02 | -11.03 | -77.48 | -74.69 |
| 2024-08-30 | -9.52 | -75.95 | -73.42 |
| 2024-08-29 | -10.69 | -76.22 | -73.37 |
| 2024-08-28 | -11.03 | -76.13 | -73.17 |
| 2024-08-27 | -10.20 | -75.68 | -72.91 |
| 2024-08-26 | -10.69 | -74.41 | -71.35 |
| 2024-08-23 | -11.46 | -72.97 | -69.47 |
| 2024-08-22 | -11.42 | -72.70 | -69.18 |
| 2024-08-21 | -12.68 | -74.05 | -70.29 |
| 2024-08-20 | -12.10 | -74.77 | -71.30 |
| 2024-08-19 | -11.76 | -75.14 | -71.82 |
| 2024-08-16 | -12.44 | -75.41 | -71.91 |
| 2024-08-15 | -13.99 | -76.13 | -72.24 |
| 2024-08-14 | -14.14 | -76.49 | -72.61 |
| 2024-08-13 | -13.80 | -76.40 | -72.62 |
| 2024-08-12 | -14.14 | -76.13 | -72.19 |
| 2024-08-09 | -14.14 | -75.59 | -71.57 |
| 2024-08-08 | -15.21 | -75.68 | -71.31 |
| 2024-08-07 | -15.26 | -75.23 | -70.76 |
| 2024-08-06 | -16.38 | -74.23 | -69.19 |
| 2024-08-05 | -16.13 | -75.77 | -71.10 |
| 2024-08-02 | -14.87 | -76.40 | -72.27 |
| 2024-08-01 | -13.22 | -76.22 | -72.59 |
| 2024-07-31 | -12.68 | -75.41 | -71.83 |
| 2024-07-30 | -14.67 | -75.59 | -71.39 |
| 2024-07-29 | -13.26 | -74.68 | -70.81 |
| 2024-07-26 | -14.67 | -75.14 | -70.86 |
| 2024-07-25 | -14.58 | -77.21 | -73.32 |
| 2024-07-24 | -13.07 | -77.12 | -73.68 |
| 2024-07-23 | -12.39 | -73.96 | -70.28 |
| 2024-07-22 | -11.42 | -73.15 | -69.69 |
| 2024-07-19 | -12.58 | -73.33 | -69.49 |
| 2024-07-18 | -10.88 | -73.06 | -69.77 |
| 2024-07-17 | -11.12 | -73.42 | -70.10 |
| 2024-07-16 | -11.12 | -71.62 | -68.07 |
| 2024-07-15 | -9.67 | -68.92 | -65.59 |
| 2024-07-12 | -8.30 | -66.04 | -62.96 |
| 2024-07-11 | -10.54 | -65.59 | -61.53 |
| 2024-07-10 | -12.39 | -67.12 | -62.47 |
| 2024-07-09 | -12.24 | -67.66 | -63.15 |
| 2024-07-08 | -12.10 | -67.03 | -62.49 |
| 2024-07-05 | -11.22 | -64.23 | -59.71 |
| 2024-07-04 | -10.01 | -64.14 | -60.16 |
| 2024-07-03 | -10.54 | -66.13 | -62.13 |
| 2024-07-02 | -11.56 | -64.86 | -60.27 |
| 2024-06-28 | -11.90 | -62.43 | -57.36 |
| 2024-06-27 | -11.85 | -60.63 | -55.34 |
| 2024-06-26 | -10.20 | -60.90 | -56.46 |
| 2024-06-25 | -10.40 | -60.90 | -56.36 |
| 2024-06-24 | -10.54 | -61.71 | -57.20 |
| 2024-06-21 | -10.54 | -60.18 | -55.49 |
| 2024-06-20 | -9.03 | -60.27 | -56.32 |
| 2024-06-19 | -8.55 | -59.55 | -55.77 |
| 2024-06-18 | -11.08 | -59.46 | -54.41 |
| 2024-06-17 | -11.03 | -61.53 | -56.76 |
| 2024-06-14 | -11.17 | -60.81 | -55.88 |
| 2024-06-13 | -10.25 | -61.35 | -56.94 |
| 2024-06-12 | -11.08 | -61.26 | -56.44 |
| 2024-06-11 | -10.06 | -60.81 | -56.43 |
| 2024-06-07 | -9.28 | -60.72 | -56.70 |
| 2024-06-06 | -8.79 | -61.71 | -58.02 |
| 2024-06-05 | -9.28 | -62.16 | -58.29 |
| 2024-06-04 | -9.28 | -61.71 | -57.80 |
| 2024-06-03 | -9.47 | -61.71 | -57.71 |
| 2024-05-31 | -11.03 | -62.52 | -57.88 |
| 2024-05-30 | -10.25 | -61.98 | -57.64 |
| 2024-05-29 | -9.03 | -61.80 | -58.01 |
| 2024-05-28 | -7.53 | -62.07 | -58.98 |
| 2024-05-27 | -7.62 | -62.34 | -59.23 |
| 2024-05-24 | -8.65 | -63.60 | -60.16 |
| 2024-05-23 | -7.53 | -62.97 | -59.96 |
| 2024-05-22 | -5.97 | -62.34 | -59.95 |
| 2024-05-21 | -5.92 | -60.99 | -58.54 |
| 2024-05-20 | -3.69 | -60.00 | -58.47 |
| 2024-05-17 | -4.12 | -59.46 | -57.72 |
| 2024-05-16 | -5.05 | -58.83 | -56.64 |
| 2024-05-14 | -6.51 | -58.20 | -55.29 |
| 2024-05-13 | -6.31 | -59.01 | -56.25 |
| 2024-05-10 | -7.04 | -58.92 | -55.81 |
| 2024-05-09 | -9.23 | -58.20 | -53.95 |
| 2024-05-08 | -10.49 | -58.47 | -53.60 |
| 2024-05-07 | -9.76 | -58.92 | -54.47 |
| 2024-05-06 | -9.18 | -59.10 | -54.96 |
| 2024-05-03 | -9.76 | -58.56 | -54.07 |
| 2024-05-02 | -10.98 | -59.73 | -54.76 |
| 2024-04-30 | -13.26 | -60.90 | -54.92 |
| 2024-04-29 | -13.36 | -61.08 | -55.08 |
| 2024-04-26 | -13.70 | -61.53 | -55.42 |
| 2024-04-25 | -15.58 | -62.43 | -55.50 |
| 2024-04-24 | -15.97 | -60.90 | -53.47 |
| 2024-04-23 | -17.75 | -61.98 | -53.78 |
| 2024-04-22 | -19.44 | -62.79 | -53.82 |
| 2024-04-19 | -20.60 | -61.89 | -52.01 |
| 2024-04-18 | -19.82 | -62.61 | -53.37 |
| 2024-04-17 | -20.55 | -61.35 | -51.36 |
| 2024-04-16 | -20.50 | -60.99 | -50.93 |
| 2024-04-15 | -18.91 | -61.53 | -52.56 |
| 2024-04-12 | -18.19 | -61.53 | -52.98 |
| 2024-04-11 | -16.40 | -60.54 | -52.80 |
| 2024-04-10 | -16.16 | -59.82 | -52.08 |
| 2024-04-09 | -17.65 | -59.37 | -50.66 |
| 2024-04-08 | -18.19 | -59.46 | -50.45 |
| 2024-04-05 | -18.33 | -59.10 | -49.92 |
| 2024-04-03 | -18.33 | -57.93 | -48.49 |
| 2024-04-02 | -17.32 | -58.47 | -49.77 |
| 2024-03-28 | -19.25 | -60.90 | -51.58 |
| 2024-03-27 | -19.87 | -61.17 | -51.54 |
| 2024-03-26 | -18.81 | -60.63 | -51.51 |
| 2024-03-25 | -19.58 | -61.08 | -51.60 |
| 2024-03-22 | -19.44 | -60.09 | -50.46 |
| 2024-03-21 | -17.56 | -59.46 | -50.83 |
| 2024-03-20 | -19.15 | -59.64 | -50.08 |
| 2024-03-19 | -19.25 | -59.19 | -49.46 |
| 2024-03-18 | -18.23 | -58.56 | -49.32 |
| 2024-03-15 | -18.28 | -61.44 | -52.82 |
| 2024-03-14 | -17.22 | -61.26 | -53.20 |
| 2024-03-13 | -16.50 | -60.90 | -53.18 |
| 2024-03-12 | -16.50 | -58.56 | -50.37 |
| 2024-03-11 | -19.05 | -61.35 | -52.25 |
| 2024-03-08 | -20.16 | -61.71 | -52.04 |
| 2024-03-07 | -20.84 | -59.37 | -48.67 |
| 2024-03-06 | -19.97 | -58.56 | -48.22 |
| 2024-03-05 | -21.42 | -58.29 | -46.92 |
| 2024-03-04 | -19.29 | -55.95 | -45.41 |
| 2024-03-01 | -19.39 | -56.58 | -46.13 |
| 2024-02-29 | -19.82 | -55.68 | -44.72 |
| 2024-02-28 | -19.58 | -57.30 | -46.90 |
| 2024-02-27 | -18.23 | -56.94 | -47.33 |
| 2024-02-26 | -19.15 | -55.05 | -44.40 |
| 2024-02-23 | -18.62 | -58.56 | -49.08 |
| 2024-02-22 | -18.43 | -59.01 | -49.75 |
| 2024-02-21 | -19.73 | -60.36 | -50.62 |
| 2024-02-20 | -21.03 | -60.27 | -49.69 |
| 2024-02-19 | -21.46 | -62.07 | -51.71 |
| 2024-02-16 | -20.45 | -59.82 | -49.49 |
| 2024-02-15 | -22.48 | -60.72 | -49.33 |
| 2024-02-14 | -22.77 | -61.71 | -50.43 |
| 2024-02-09 | -23.54 | -61.71 | -49.93 |
| 2024-02-08 | -22.86 | -60.63 | -48.96 |
| 2024-02-07 | -21.90 | -60.54 | -49.48 |
| 2024-02-06 | -21.51 | -62.25 | -51.91 |
| 2024-02-05 | -24.65 | -64.05 | -52.30 |
| 2024-02-02 | -24.50 | -63.24 | -51.32 |
| 2024-02-01 | -24.12 | -62.52 | -50.61 |
| 2024-01-31 | -24.69 | -64.23 | -52.51 |
| 2024-01-30 | -23.68 | -61.89 | -50.07 |
| 2024-01-29 | -21.75 | -60.99 | -50.15 |
| 2024-01-26 | -22.38 | -60.18 | -48.70 |
| 2024-01-25 | -21.17 | -57.84 | -46.51 |
| 2024-01-24 | -22.57 | -59.01 | -47.06 |
| 2024-01-23 | -25.37 | -60.09 | -46.52 |
| 2024-01-22 | -27.15 | -62.16 | -48.06 |
| 2024-01-19 | -25.56 | -60.18 | -46.51 |
| 2024-01-18 | -25.13 | -60.54 | -47.30 |
| 2024-01-17 | -25.75 | -62.25 | -49.16 |
| 2024-01-16 | -22.86 | -60.45 | -48.73 |
| 2024-01-15 | -21.03 | -61.98 | -51.86 |
| 2024-01-12 | -20.98 | -65.14 | -55.88 |
| 2024-01-11 | -20.64 | -62.88 | -53.23 |
| 2024-01-10 | -21.66 | -64.32 | -54.46 |
| 2024-01-09 | -21.22 | -63.24 | -53.34 |
| 2024-01-08 | -21.13 | -62.97 | -53.06 |
| 2024-01-05 | -19.58 | -62.34 | -53.17 |
| 2024-01-04 | -18.96 | -62.07 | -53.20 |
| 2024-01-03 | -19.05 | -59.82 | -50.36 |
| 2024-01-02 | -18.33 | -59.28 | -50.14 |
| 2023-12-29 | -17.12 | -58.65 | -50.10 |
| 2023-12-28 | -16.93 | -59.91 | -51.74 |
| 2023-12-27 | -19.20 | -59.01 | -49.27 |
| 2023-12-22 | -20.60 | -57.21 | -46.11 |
| 2023-12-21 | -19.10 | -56.85 | -46.66 |
| 2023-12-20 | -19.20 | -54.95 | -44.25 |
| 2023-12-19 | -19.82 | -55.50 | -44.49 |
| 2023-12-18 | -19.20 | -55.23 | -44.59 |
| 2023-12-15 | -18.33 | -54.86 | -44.73 |
| 2023-12-14 | -20.26 | -53.06 | -41.14 |
| 2023-12-13 | -21.13 | -52.88 | -40.26 |
| 2023-12-12 | -20.40 | -52.25 | -40.01 |
| 2023-12-11 | -21.22 | -52.70 | -39.96 |
| 2023-12-08 | -20.64 | -54.05 | -42.10 |
| 2023-12-07 | -20.60 | -50.90 | -38.17 |
| 2023-12-06 | -20.02 | -53.96 | -42.44 |
| 2023-12-05 | -20.64 | -52.25 | -39.83 |
| 2023-12-04 | -19.05 | -52.34 | -41.12 |
| 2023-12-01 | -18.19 | -51.17 | -40.32 |
| 2023-11-30 | -17.12 | -53.69 | -44.13 |
| 2023-11-29 | -17.41 | -54.23 | -44.58 |
| 2023-11-28 | -15.63 | -56.40 | -48.32 |
| 2023-11-27 | -14.81 | -56.31 | -48.71 |
| 2023-11-24 | -14.71 | -58.56 | -51.41 |
| 2023-11-23 | -12.93 | -57.66 | -51.37 |
| 2023-11-22 | -13.89 | -58.02 | -51.24 |
| 2023-11-21 | -13.99 | -58.02 | -51.19 |
| 2023-11-20 | -13.70 | -57.12 | -50.31 |
| 2023-11-17 | -15.29 | -57.39 | -49.69 |
| 2023-11-16 | -13.46 | -57.39 | -50.76 |
| 2023-11-15 | -12.26 | -57.66 | -51.74 |
| 2023-11-14 | -15.49 | -55.50 | -47.34 |
| 2023-11-13 | -15.34 | -55.86 | -47.86 |
| 2023-11-10 | -16.55 | -55.50 | -46.67 |
| 2023-11-09 | -15.00 | -55.41 | -47.53 |
| 2023-11-08 | -14.91 | -56.49 | -48.86 |
| 2023-11-07 | -14.38 | -55.50 | -48.02 |
| 2023-11-06 | -12.88 | -55.32 | -48.71 |
| 2023-11-03 | -14.38 | -55.95 | -48.55 |
| 2023-11-02 | -16.45 | -57.66 | -49.32 |
| 2023-11-01 | -17.12 | -57.30 | -48.47 |
| 2023-10-31 | -16.98 | -57.21 | -48.45 |
| 2023-10-30 | -15.49 | -56.94 | -49.05 |
| 2023-10-27 | -15.49 | -57.39 | -49.58 |
| 2023-10-26 | -17.31 | -57.84 | -49.01 |
| 2023-10-25 | -17.07 | -57.57 | -48.83 |
| 2023-10-24 | -17.73 | -57.39 | -48.20 |
| 2023-10-20 | -16.84 | -57.75 | -49.19 |
| 2023-10-19 | -16.28 | -59.55 | -51.68 |
| 2023-10-18 | -14.08 | -57.84 | -50.93 |
| 2023-10-17 | -13.99 | -57.66 | -50.77 |
| 2023-10-16 | -14.60 | -55.77 | -48.21 |
| 2023-10-13 | -13.80 | -54.95 | -47.74 |
| 2023-10-12 | -11.84 | -54.32 | -48.19 |
| 2023-10-11 | -13.29 | -55.05 | -48.16 |
| 2023-10-10 | -14.36 | -54.86 | -47.29 |
| 2023-10-09 | -15.06 | -55.14 | -47.18 |
| 2023-10-06 | -15.20 | -54.41 | -46.24 |
| 2023-10-05 | -16.61 | -55.41 | -46.52 |
| 2023-10-04 | -16.75 | -56.04 | -47.19 |
| 2023-10-03 | -16.14 | -56.85 | -48.54 |
| 2023-09-29 | -13.80 | -54.86 | -47.64 |
| 2023-09-28 | -15.86 | -56.31 | -48.07 |
| 2023-09-27 | -14.69 | -58.29 | -51.11 |
| 2023-09-26 | -15.44 | -56.49 | -48.54 |
| 2023-09-25 | -14.27 | -55.77 | -48.40 |
| 2023-09-22 | -12.59 | -53.60 | -46.92 |
| 2023-09-21 | -14.55 | -56.49 | -49.08 |
| 2023-09-20 | -13.48 | -54.23 | -47.11 |
| 2023-09-19 | -12.91 | -54.59 | -47.86 |
| 2023-09-18 | -13.33 | -55.41 | -48.54 |
| 2023-09-15 | -12.12 | -52.88 | -46.38 |
| 2023-09-14 | -12.59 | -55.05 | -48.57 |
| 2023-09-13 | -12.82 | -55.95 | -49.47 |
| 2023-09-12 | -12.77 | -56.76 | -50.42 |
| 2023-09-11 | -12.49 | -56.31 | -50.07 |
| 2023-09-07 | -12.17 | -56.85 | -50.87 |
| 2023-09-06 | -11.09 | -56.40 | -50.96 |
| 2023-09-05 | -11.09 | -56.40 | -50.96 |
| 2023-09-04 | -9.22 | -57.93 | -53.65 |
| 2023-08-31 | -11.51 | -60.00 | -54.80 |
| 2023-08-30 | -11.18 | -58.74 | -53.54 |
| 2023-08-29 | -11.04 | -60.54 | -55.64 |
| 2023-08-28 | -12.82 | -61.17 | -55.46 |
| 2023-08-25 | -13.48 | -60.72 | -54.60 |
| 2023-08-24 | -12.31 | -60.36 | -54.80 |
| 2023-08-23 | -13.94 | -61.71 | -55.51 |
| 2023-08-22 | -14.36 | -59.64 | -52.87 |
| 2023-08-21 | -15.16 | -58.83 | -51.47 |
| 2023-08-18 | -13.62 | -65.05 | -59.54 |
| 2023-08-17 | -11.75 | -64.05 | -59.27 |
| 2023-08-16 | -11.89 | -64.23 | -59.41 |
| 2023-08-15 | -10.67 | -64.23 | -59.96 |
| 2023-08-14 | -9.78 | -63.96 | -60.06 |
| 2023-08-11 | -8.29 | -62.34 | -58.94 |
| 2023-08-10 | -7.54 | -62.34 | -59.27 |
| 2023-08-09 | -7.63 | -61.26 | -58.06 |
| 2023-08-08 | -7.96 | -60.36 | -56.93 |
| 2023-08-07 | -6.32 | -60.90 | -58.26 |
| 2023-08-04 | -6.32 | -58.65 | -55.86 |
| 2023-08-03 | -6.98 | -58.38 | -55.26 |
| 2023-08-02 | -6.56 | -59.10 | -56.23 |
| 2023-08-01 | -3.99 | -56.94 | -55.15 |
| 2023-07-31 | -3.99 | -56.22 | -54.40 |
| 2023-07-28 | -4.55 | -55.77 | -53.66 |
| 2023-07-27 | -5.95 | -55.41 | -52.58 |
| 2023-07-26 | -7.16 | -54.95 | -51.48 |
| 2023-07-25 | -6.88 | -55.14 | -51.82 |
| 2023-07-24 | -10.44 | -54.95 | -49.71 |
| 2023-07-21 | -8.43 | -56.40 | -52.38 |
| 2023-07-20 | -9.31 | -57.84 | -53.51 |
| 2023-07-19 | -9.13 | -57.21 | -52.91 |
| 2023-07-18 | -8.80 | -55.86 | -51.60 |
| 2023-07-14 | -6.98 | -55.86 | -52.54 |
| 2023-07-13 | -7.21 | -52.34 | -48.64 |
| 2023-07-12 | -9.50 | -55.77 | -51.12 |
| 2023-07-11 | -10.53 | -56.67 | -51.57 |
| 2023-07-10 | -11.28 | -57.30 | -51.87 |
| 2023-07-07 | -11.84 | -59.46 | -54.02 |
| 2023-07-06 | -11.09 | -59.10 | -54.00 |
| 2023-07-05 | -8.99 | -57.21 | -52.98 |
| 2023-07-04 | -7.63 | -56.49 | -52.89 |
| 2023-07-03 | -8.19 | -56.13 | -52.21 |
| 2023-06-30 | -10.02 | -59.91 | -55.45 |
| 2023-06-29 | -9.92 | -64.59 | -60.69 |
| 2023-06-28 | -8.71 | -69.10 | -66.15 |
| 2023-06-27 | -8.94 | -70.27 | -67.35 |
| 2023-06-26 | -10.48 | -70.36 | -66.89 |
| 2023-06-23 | -10.16 | -71.35 | -68.11 |
| 2023-06-21 | -8.61 | -66.58 | -63.43 |
| 2023-06-20 | -6.88 | -45.68 | -41.66 |
| 2023-06-19 | -5.58 | -33.24 | -29.30 |
| 2023-06-16 | -4.92 | -23.06 | -19.08 |
| 2023-06-15 | -5.86 | -18.29 | -13.21 |
| 2023-06-14 | -7.91 | -15.77 | -8.53 |
| 2023-06-13 | -7.30 | -15.77 | -9.13 |
| 2023-06-12 | -7.91 | -18.38 | -11.37 |
| 2023-06-09 | -8.10 | -29.73 | -23.54 |
| 2023-06-08 | -8.61 | -22.70 | -15.42 |
| 2023-06-07 | -8.89 | -14.41 | -6.06 |
| 2023-06-06 | -9.74 | 0.18 | 10.99 |
| 2023-06-05 | -9.55 | 6.13 | 17.33 |
| 2023-06-02 | -10.30 | 7.39 | 19.71 |
| 2023-06-01 | -13.85 | 4.86 | 21.72 |
| 2023-05-31 | -13.62 | 2.88 | 19.10 |
| 2023-05-30 | -12.03 | 1.98 | 15.92 |
| 2023-05-29 | -12.21 | 0.90 | 14.94 |
| 2023-05-25 | -11.32 | 5.77 | 19.27 |
| 2023-05-24 | -9.74 | 10.09 | 21.96 |
| 2023-05-23 | -8.38 | 11.35 | 21.54 |
| 2023-05-22 | -7.26 | 11.71 | 20.45 |
| 2023-05-19 | -8.38 | 12.61 | 22.91 |
| 2023-05-18 | -7.07 | 12.43 | 20.99 |
| 2023-05-17 | -7.96 | 10.45 | 20.00 |
| 2023-05-16 | -5.95 | 12.79 | 19.93 |
| 2023-05-15 | -5.95 | 19.82 | 27.40 |
| 2023-05-12 | -7.68 | 18.38 | 28.22 |
| 2023-05-11 | -7.16 | 15.32 | 24.21 |
| 2023-05-10 | -7.12 | 13.33 | 22.02 |
| 2023-05-09 | -6.70 | 12.61 | 20.70 |
| 2023-05-08 | -4.64 | 12.97 | 18.47 |
| 2023-05-05 | -5.76 | 11.71 | 18.54 |
| 2023-05-04 | -6.23 | 10.27 | 17.60 |
| 2023-05-03 | -7.54 | 12.61 | 21.79 |
| 2023-05-02 | -6.56 | 17.84 | 26.11 |
| 2023-04-28 | -6.51 | 19.10 | 27.39 |
| 2023-04-27 | -6.79 | 11.71 | 19.85 |
| 2023-04-26 | -7.30 | 8.11 | 16.62 |
| 2023-04-25 | -7.81 | 7.57 | 16.69 |
| 2023-04-24 | -6.23 | 10.09 | 17.41 |
| 2023-04-21 | -5.86 | 8.65 | 15.41 |
| 2023-04-20 | -4.19 | 9.19 | 13.96 |
| 2023-04-19 | -4.37 | 5.59 | 10.41 |
| 2023-04-18 | -3.07 | 7.39 | 10.79 |
| 2023-04-17 | -2.23 | 16.22 | 18.87 |
| 2023-04-14 | -3.72 | 9.55 | 13.78 |
| 2023-04-13 | -4.37 | 2.16 | 6.83 |
| 2023-04-12 | -4.56 | 3.24 | 8.17 |
| 2023-04-11 | -3.63 | 3.60 | 7.50 |
| 2023-04-06 | -4.47 | 1.44 | 6.18 |
| 2023-04-04 | -4.74 | 2.34 | 7.44 |
| 2023-04-03 | -4.19 | 4.50 | 9.07 |
| 2023-03-31 | -4.28 | 3.78 | 8.42 |
| 2023-03-30 | -4.56 | 3.24 | 8.17 |
| 2023-03-29 | -5.21 | 3.60 | 9.30 |
| 2023-03-28 | -6.98 | 3.06 | 10.79 |
| 2023-03-27 | -8.05 | 1.08 | 9.93 |
| 2023-03-24 | -6.51 | 0.90 | 7.93 |
| 2023-03-23 | -5.77 | -2.16 | 3.83 |
| 2023-03-22 | -7.91 | 7.21 | 16.41 |
| 2023-03-21 | -9.49 | 7.21 | 18.45 |
| 2023-03-20 | -10.65 | 4.50 | 16.96 |
| 2023-03-17 | -8.19 | 8.11 | 17.75 |
| 2023-03-16 | -9.63 | 8.47 | 20.02 |
| 2023-03-15 | -8.00 | 8.11 | 17.51 |
| 2023-03-14 | -9.49 | 10.27 | 21.83 |
| 2023-03-13 | -7.35 | 10.81 | 19.60 |
| 2023-03-10 | -9.35 | 7.39 | 18.46 |
| 2023-03-09 | -6.23 | 7.75 | 14.91 |
| 2023-03-08 | -5.86 | 7.75 | 14.46 |
| 2023-03-07 | -3.63 | 8.29 | 12.36 |
| 2023-03-06 | -3.26 | 8.65 | 12.31 |
| 2023-03-03 | -3.35 | 6.13 | 9.80 |
| 2023-03-02 | -4.19 | 5.41 | 10.01 |
| 2023-03-01 | -3.44 | 6.13 | 9.91 |
| 2023-02-28 | -7.02 | 8.11 | 16.27 |
| 2023-02-27 | -6.60 | 12.25 | 20.19 |
| 2023-02-24 | -5.86 | 12.79 | 19.81 |
| 2023-02-23 | -4.74 | 10.27 | 15.76 |
| 2023-02-22 | -4.47 | 12.25 | 17.50 |
| 2023-02-21 | -3.81 | 20.72 | 25.51 |
| 2023-02-20 | -2.33 | 18.02 | 20.83 |
| 2023-02-17 | -2.88 | 17.48 | 20.97 |
| 2023-02-16 | -1.67 | 23.42 | 25.53 |
| 2023-02-15 | -2.60 | 31.71 | 35.23 |
| 2023-02-14 | -1.21 | 26.13 | 27.67 |
| 2023-02-13 | -0.74 | 26.31 | 27.25 |
| 2023-02-10 | -0.93 | 11.17 | 12.22 |
| 2023-02-09 | 1.21 | 7.93 | 6.64 |
| 2023-02-08 | -0.37 | 7.21 | 7.61 |
| 2023-02-07 | -0.37 | 5.41 | 5.80 |
| 2023-02-06 | -0.65 | 9.91 | 10.63 |
| 2023-02-03 | 1.30 | 4.50 | 3.16 |
| 2023-02-02 | 2.70 | 8.11 | 5.27 |
| 2023-02-01 | 3.16 | -2.52 | -5.51 |
| 2023-01-31 | 2.33 | -7.03 | -9.14 |
| 2023-01-30 | 3.35 | -6.67 | -9.69 |
| 2023-01-27 | 5.95 | -9.01 | -14.12 |
| 2023-01-26 | 5.67 | -9.19 | -14.07 |
| 2023-01-20 | 3.16 | -8.11 | -10.93 |
| 2023-01-19 | 1.30 | -8.11 | -9.29 |
| 2023-01-18 | 1.49 | -7.39 | -8.75 |
| 2023-01-17 | 0.93 | -8.11 | -8.96 |
| 2023-01-16 | 1.58 | -6.31 | -7.76 |
| 2023-01-13 | 1.67 | -1.98 | -3.60 |
| 2023-01-12 | 0.65 | -5.59 | -6.20 |
| 2023-01-11 | 0.37 | -6.85 | -7.19 |
| 2023-01-10 | -0.19 | -0.36 | -0.17 |
| 2023-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy