Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8266 % |
Stock 8266 rel. % |
|---|---|---|---|
| 2025-06-26 | 457.28 | -91.55 | -98.48 |
| 2025-06-25 | 460.43 | -91.55 | -98.49 |
| 2025-06-24 | 453.68 | -91.55 | -98.47 |
| 2025-06-23 | 442.42 | -91.55 | -98.44 |
| 2025-06-20 | 438.37 | -91.55 | -98.43 |
| 2025-06-19 | 432.07 | -91.55 | -98.41 |
| 2025-06-18 | 442.87 | -91.55 | -98.44 |
| 2025-06-17 | 449.18 | -91.55 | -98.46 |
| 2025-06-16 | 450.98 | -91.55 | -98.47 |
| 2025-06-13 | 446.03 | -91.55 | -98.45 |
| 2025-06-12 | 450.53 | -91.55 | -98.47 |
| 2025-06-11 | 456.83 | -91.55 | -98.48 |
| 2025-06-10 | 451.43 | -91.55 | -98.47 |
| 2025-06-09 | 451.43 | -91.55 | -98.47 |
| 2025-06-06 | 443.77 | -91.55 | -98.45 |
| 2025-06-05 | 444.68 | -91.55 | -98.45 |
| 2025-06-04 | 439.27 | -91.55 | -98.43 |
| 2025-06-03 | 436.12 | -91.55 | -98.42 |
| 2025-06-02 | 428.47 | -91.55 | -98.40 |
| 2025-05-30 | 430.72 | -91.55 | -98.41 |
| 2025-05-29 | 437.02 | -91.55 | -98.43 |
| 2025-05-28 | 430.27 | -91.55 | -98.41 |
| 2025-05-27 | 432.52 | -91.55 | -98.41 |
| 2025-05-26 | 429.37 | -91.55 | -98.40 |
| 2025-05-23 | 436.12 | -91.55 | -98.42 |
| 2025-05-22 | 434.77 | -91.55 | -98.42 |
| 2025-05-21 | 441.52 | -91.55 | -98.44 |
| 2025-05-20 | 437.47 | -91.55 | -98.43 |
| 2025-05-19 | 429.82 | -91.55 | -98.41 |
| 2025-05-16 | 430.27 | -91.55 | -98.41 |
| 2025-05-15 | 432.52 | -91.55 | -98.41 |
| 2025-05-14 | 436.12 | -91.55 | -98.42 |
| 2025-05-13 | 423.52 | -91.55 | -98.39 |
| 2025-05-12 | 434.32 | -91.55 | -98.42 |
| 2025-05-09 | 419.02 | -91.55 | -98.37 |
| 2025-05-08 | 416.32 | -91.55 | -98.36 |
| 2025-05-07 | 414.07 | -91.55 | -98.36 |
| 2025-05-06 | 414.07 | -91.55 | -98.36 |
| 2025-05-02 | 410.01 | -91.55 | -98.34 |
| 2025-04-30 | 401.01 | -91.55 | -98.31 |
| 2025-04-29 | 398.31 | -91.55 | -98.30 |
| 2025-04-28 | 397.41 | -91.55 | -98.30 |
| 2025-04-25 | 397.41 | -91.55 | -98.30 |
| 2025-04-24 | 395.18 | -91.55 | -98.29 |
| 2025-04-23 | 399.19 | -91.55 | -98.31 |
| 2025-04-22 | 388.05 | -91.55 | -98.27 |
| 2025-04-17 | 384.04 | -91.55 | -98.25 |
| 2025-04-16 | 375.57 | -91.55 | -98.22 |
| 2025-04-15 | 384.93 | -91.55 | -98.26 |
| 2025-04-14 | 384.04 | -91.55 | -98.25 |
| 2025-04-11 | 372.90 | -91.55 | -98.21 |
| 2025-04-10 | 367.99 | -91.55 | -98.19 |
| 2025-04-09 | 357.74 | -91.55 | -98.15 |
| 2025-04-08 | 352.84 | -91.55 | -98.13 |
| 2025-04-07 | 346.60 | -91.55 | -98.11 |
| 2025-04-03 | 415.68 | -91.55 | -98.36 |
| 2025-04-02 | 424.15 | -91.55 | -98.39 |
| 2025-04-01 | 423.71 | -91.55 | -98.39 |
| 2025-03-31 | 422.82 | -91.55 | -98.38 |
| 2025-03-28 | 428.61 | -91.55 | -98.40 |
| 2025-03-27 | 432.18 | -91.55 | -98.41 |
| 2025-03-26 | 429.95 | -91.55 | -98.41 |
| 2025-03-25 | 427.27 | -91.55 | -98.40 |
| 2025-03-24 | 439.31 | -91.55 | -98.43 |
| 2025-03-21 | 434.85 | -91.55 | -98.42 |
| 2025-03-20 | 446.88 | -91.55 | -98.45 |
| 2025-03-19 | 458.92 | -91.55 | -98.49 |
| 2025-03-18 | 458.03 | -91.55 | -98.49 |
| 2025-03-17 | 445.10 | -91.55 | -98.45 |
| 2025-03-14 | 440.64 | -91.55 | -98.44 |
| 2025-03-13 | 429.50 | -91.55 | -98.40 |
| 2025-03-12 | 434.40 | -91.55 | -98.42 |
| 2025-03-11 | 435.74 | -91.55 | -98.42 |
| 2025-03-10 | 436.63 | -91.55 | -98.43 |
| 2025-03-07 | 446.44 | -91.55 | -98.45 |
| 2025-03-06 | 448.67 | -91.55 | -98.46 |
| 2025-03-05 | 430.39 | -91.55 | -98.41 |
| 2025-03-04 | 415.68 | -91.55 | -98.36 |
| 2025-03-03 | 417.47 | -91.55 | -98.37 |
| 2025-02-28 | 416.13 | -91.55 | -98.36 |
| 2025-02-27 | 433.51 | -91.55 | -98.42 |
| 2025-02-26 | 433.96 | -91.55 | -98.42 |
| 2025-02-25 | 417.91 | -91.55 | -98.37 |
| 2025-02-24 | 424.60 | -91.55 | -98.39 |
| 2025-02-21 | 427.72 | -91.55 | -98.40 |
| 2025-02-20 | 407.22 | -91.55 | -98.33 |
| 2025-02-19 | 415.68 | -91.55 | -98.36 |
| 2025-02-18 | 416.58 | -91.55 | -98.36 |
| 2025-02-17 | 408.55 | -91.55 | -98.34 |
| 2025-02-14 | 408.55 | -91.55 | -98.34 |
| 2025-02-13 | 390.28 | -91.55 | -98.28 |
| 2025-02-12 | 391.62 | -91.55 | -98.28 |
| 2025-02-11 | 379.58 | -91.55 | -98.24 |
| 2025-02-10 | 384.04 | -91.55 | -98.25 |
| 2025-02-07 | 375.57 | -91.55 | -98.22 |
| 2025-02-06 | 370.22 | -91.55 | -98.20 |
| 2025-02-05 | 363.54 | -91.55 | -98.18 |
| 2025-02-04 | 367.99 | -91.55 | -98.19 |
| 2025-02-03 | 355.51 | -91.55 | -98.15 |
| 2025-01-28 | 355.51 | -91.55 | -98.15 |
| 2025-01-27 | 354.62 | -91.55 | -98.14 |
| 2025-01-24 | 351.50 | -91.55 | -98.13 |
| 2025-01-23 | 343.48 | -91.55 | -98.09 |
| 2025-01-22 | 345.04 | -91.55 | -98.10 |
| 2025-01-21 | 352.84 | -91.55 | -98.13 |
| 2025-01-20 | 348.38 | -91.55 | -98.12 |
| 2025-01-17 | 341.03 | -91.55 | -98.08 |
| 2025-01-16 | 340.14 | -91.55 | -98.08 |
| 2025-01-15 | 334.12 | -91.55 | -98.05 |
| 2025-01-14 | 333.23 | -91.55 | -98.05 |
| 2025-01-13 | 325.43 | -91.55 | -98.01 |
| 2025-01-10 | 329.44 | -91.55 | -98.03 |
| 2025-01-09 | 333.01 | -91.55 | -98.05 |
| 2025-01-08 | 333.90 | -91.55 | -98.05 |
| 2025-01-07 | 337.46 | -91.55 | -98.07 |
| 2025-01-06 | 343.03 | -91.55 | -98.09 |
| 2025-01-03 | 344.37 | -91.55 | -98.10 |
| 2025-01-02 | 340.81 | -91.55 | -98.08 |
| 2024-12-31 | 351.50 | -91.55 | -98.13 |
| 2024-12-30 | 349.72 | -91.55 | -98.12 |
| 2024-12-27 | 350.61 | -91.55 | -98.12 |
| 2024-12-24 | 352.39 | -91.55 | -98.13 |
| 2024-12-23 | 346.15 | -91.55 | -98.11 |
| 2024-12-20 | 343.26 | -91.55 | -98.09 |
| 2024-12-19 | 343.92 | -91.55 | -98.10 |
| 2024-12-18 | 346.60 | -91.55 | -98.11 |
| 2024-12-17 | 343.48 | -91.55 | -98.09 |
| 2024-12-16 | 344.15 | -91.55 | -98.10 |
| 2024-12-13 | 347.49 | -91.55 | -98.11 |
| 2024-12-12 | 357.74 | -91.55 | -98.15 |
| 2024-12-11 | 352.84 | -91.55 | -98.13 |
| 2024-12-10 | 356.40 | -91.55 | -98.15 |
| 2024-12-09 | 358.19 | -91.55 | -98.16 |
| 2024-12-06 | 346.60 | -91.55 | -98.11 |
| 2024-12-05 | 339.47 | -91.55 | -98.08 |
| 2024-12-04 | 343.03 | -91.55 | -98.09 |
| 2024-12-03 | 343.03 | -91.55 | -98.09 |
| 2024-12-02 | 339.91 | -91.55 | -98.08 |
| 2024-11-29 | 336.79 | -91.55 | -98.07 |
| 2024-11-28 | 334.57 | -91.55 | -98.06 |
| 2024-11-27 | 340.36 | -91.55 | -98.08 |
| 2024-11-26 | 329.44 | -91.55 | -98.03 |
| 2024-11-25 | 329.89 | -91.55 | -98.03 |
| 2024-11-22 | 331.00 | -91.55 | -98.04 |
| 2024-11-21 | 339.47 | -91.55 | -98.08 |
| 2024-11-20 | 341.70 | -91.55 | -98.09 |
| 2024-11-19 | 341.03 | -91.55 | -98.08 |
| 2024-11-18 | 339.25 | -91.55 | -98.08 |
| 2024-11-15 | 335.68 | -91.55 | -98.06 |
| 2024-11-14 | 335.68 | -91.55 | -98.06 |
| 2024-11-13 | 344.37 | -91.55 | -98.10 |
| 2024-11-12 | 345.04 | -91.55 | -98.10 |
| 2024-11-11 | 358.19 | -91.55 | -98.16 |
| 2024-11-08 | 363.98 | -91.55 | -98.18 |
| 2024-11-07 | 369.78 | -91.55 | -98.20 |
| 2024-11-06 | 359.97 | -91.55 | -98.16 |
| 2024-11-05 | 370.67 | -91.55 | -98.20 |
| 2024-11-04 | 360.86 | -91.55 | -98.17 |
| 2024-11-01 | 359.52 | -91.55 | -98.16 |
| 2024-10-31 | 355.96 | -91.55 | -98.15 |
| 2024-10-30 | 355.96 | -91.55 | -98.15 |
| 2024-10-29 | 363.54 | -91.55 | -98.18 |
| 2024-10-28 | 361.37 | -91.55 | -98.17 |
| 2024-10-25 | 361.80 | -91.55 | -98.17 |
| 2024-10-24 | 359.21 | -91.55 | -98.16 |
| 2024-10-23 | 364.83 | -91.55 | -98.18 |
| 2024-10-22 | 359.21 | -91.55 | -98.16 |
| 2024-10-21 | 358.78 | -91.55 | -98.16 |
| 2024-10-18 | 365.27 | -91.55 | -98.18 |
| 2024-10-17 | 349.25 | -91.55 | -98.12 |
| 2024-10-16 | 354.01 | -91.55 | -98.14 |
| 2024-10-15 | 355.75 | -91.55 | -98.15 |
| 2024-10-14 | 371.76 | -91.55 | -98.21 |
| 2024-10-10 | 375.22 | -91.55 | -98.22 |
| 2024-10-09 | 361.37 | -91.55 | -98.17 |
| 2024-10-08 | 368.30 | -91.55 | -98.20 |
| 2024-10-07 | 415.04 | -91.55 | -98.36 |
| 2024-10-04 | 407.68 | -91.55 | -98.34 |
| 2024-10-03 | 393.83 | -91.55 | -98.29 |
| 2024-10-02 | 400.76 | -91.55 | -98.31 |
| 2024-09-30 | 372.19 | -91.55 | -98.21 |
| 2024-09-27 | 361.80 | -91.55 | -98.17 |
| 2024-09-26 | 347.09 | -91.55 | -98.11 |
| 2024-09-25 | 329.34 | -91.55 | -98.03 |
| 2024-09-24 | 327.18 | -91.55 | -98.02 |
| 2024-09-23 | 310.08 | -91.55 | -97.94 |
| 2024-09-20 | 309.87 | -91.55 | -97.94 |
| 2024-09-19 | 305.11 | -91.55 | -97.91 |
| 2024-09-17 | 297.10 | -91.55 | -97.87 |
| 2024-09-16 | 292.34 | -91.55 | -97.85 |
| 2024-09-13 | 291.04 | -91.55 | -97.84 |
| 2024-09-12 | 288.23 | -91.55 | -97.82 |
| 2024-09-11 | 284.55 | -91.55 | -97.80 |
| 2024-09-10 | 287.58 | -91.55 | -97.82 |
| 2024-09-09 | 286.06 | -91.55 | -97.81 |
| 2024-09-05 | 291.47 | -91.55 | -97.84 |
| 2024-09-04 | 291.26 | -91.55 | -97.84 |
| 2024-09-03 | 295.59 | -91.55 | -97.86 |
| 2024-09-02 | 296.02 | -91.55 | -97.87 |
| 2024-08-30 | 302.73 | -91.55 | -97.90 |
| 2024-08-29 | 297.53 | -91.55 | -97.87 |
| 2024-08-28 | 296.02 | -91.55 | -97.87 |
| 2024-08-27 | 299.70 | -91.55 | -97.89 |
| 2024-08-26 | 297.53 | -91.55 | -97.87 |
| 2024-08-23 | 294.07 | -91.55 | -97.86 |
| 2024-08-22 | 294.29 | -91.55 | -97.86 |
| 2024-08-21 | 288.66 | -91.55 | -97.83 |
| 2024-08-20 | 291.26 | -91.55 | -97.84 |
| 2024-08-19 | 292.77 | -91.55 | -97.85 |
| 2024-08-16 | 289.74 | -91.55 | -97.83 |
| 2024-08-15 | 282.82 | -91.55 | -97.79 |
| 2024-08-14 | 282.17 | -91.55 | -97.79 |
| 2024-08-13 | 283.68 | -91.55 | -97.80 |
| 2024-08-12 | 282.17 | -91.55 | -97.79 |
| 2024-08-09 | 282.17 | -91.55 | -97.79 |
| 2024-08-08 | 277.41 | -91.55 | -97.76 |
| 2024-08-07 | 277.19 | -91.55 | -97.76 |
| 2024-08-06 | 272.21 | -91.55 | -97.73 |
| 2024-08-05 | 273.30 | -91.55 | -97.74 |
| 2024-08-02 | 278.92 | -91.55 | -97.77 |
| 2024-08-01 | 286.28 | -91.55 | -97.81 |
| 2024-07-31 | 288.66 | -91.55 | -97.83 |
| 2024-07-30 | 279.79 | -91.55 | -97.78 |
| 2024-07-29 | 286.06 | -91.55 | -97.81 |
| 2024-07-26 | 279.79 | -91.55 | -97.78 |
| 2024-07-25 | 280.22 | -91.55 | -97.78 |
| 2024-07-24 | 286.93 | -91.55 | -97.82 |
| 2024-07-23 | 289.96 | -91.55 | -97.83 |
| 2024-07-22 | 294.29 | -91.55 | -97.86 |
| 2024-07-19 | 289.09 | -91.55 | -97.83 |
| 2024-07-18 | 296.67 | -91.55 | -97.87 |
| 2024-07-17 | 295.59 | -91.55 | -97.86 |
| 2024-07-16 | 295.59 | -91.55 | -97.86 |
| 2024-07-15 | 302.08 | -91.55 | -97.90 |
| 2024-07-12 | 308.14 | -91.55 | -97.93 |
| 2024-07-11 | 298.18 | -91.55 | -97.88 |
| 2024-07-10 | 289.96 | -91.55 | -97.83 |
| 2024-07-09 | 290.61 | -91.55 | -97.84 |
| 2024-07-08 | 291.26 | -91.55 | -97.84 |
| 2024-07-05 | 295.15 | -91.55 | -97.86 |
| 2024-07-04 | 300.56 | -91.55 | -97.89 |
| 2024-07-03 | 298.18 | -91.55 | -97.88 |
| 2024-07-02 | 293.64 | -91.55 | -97.85 |
| 2024-06-28 | 292.12 | -91.55 | -97.85 |
| 2024-06-27 | 292.34 | -91.55 | -97.85 |
| 2024-06-26 | 299.70 | -91.55 | -97.89 |
| 2024-06-25 | 298.83 | -91.55 | -97.88 |
| 2024-06-24 | 298.18 | -91.55 | -97.88 |
| 2024-06-21 | 298.18 | -91.55 | -97.88 |
| 2024-06-20 | 304.89 | -91.55 | -97.91 |
| 2024-06-19 | 307.05 | -91.55 | -97.92 |
| 2024-06-18 | 295.80 | -91.55 | -97.87 |
| 2024-06-17 | 296.02 | -91.55 | -97.87 |
| 2024-06-14 | 295.37 | -91.55 | -97.86 |
| 2024-06-13 | 299.48 | -91.55 | -97.88 |
| 2024-06-12 | 295.80 | -91.55 | -97.87 |
| 2024-06-11 | 300.35 | -91.55 | -97.89 |
| 2024-06-07 | 303.81 | -91.55 | -97.91 |
| 2024-06-06 | 305.97 | -91.55 | -97.92 |
| 2024-06-05 | 303.81 | -91.55 | -97.91 |
| 2024-06-04 | 303.81 | -91.55 | -97.91 |
| 2024-06-03 | 302.94 | -91.55 | -97.90 |
| 2024-05-31 | 296.02 | -91.55 | -97.87 |
| 2024-05-30 | 299.48 | -91.55 | -97.88 |
| 2024-05-29 | 304.89 | -91.55 | -97.91 |
| 2024-05-28 | 311.60 | -91.55 | -97.95 |
| 2024-05-27 | 311.17 | -91.55 | -97.94 |
| 2024-05-24 | 306.62 | -91.55 | -97.92 |
| 2024-05-23 | 311.60 | -91.55 | -97.95 |
| 2024-05-22 | 318.52 | -91.55 | -97.98 |
| 2024-05-21 | 318.74 | -91.55 | -97.98 |
| 2024-05-20 | 328.70 | -91.55 | -98.03 |
| 2024-05-17 | 326.75 | -91.55 | -98.02 |
| 2024-05-16 | 322.64 | -91.55 | -98.00 |
| 2024-05-14 | 316.14 | -91.55 | -97.97 |
| 2024-05-13 | 317.01 | -91.55 | -97.97 |
| 2024-05-10 | 313.76 | -91.55 | -97.96 |
| 2024-05-09 | 304.03 | -91.55 | -97.91 |
| 2024-05-08 | 298.40 | -91.55 | -97.88 |
| 2024-05-07 | 301.64 | -91.55 | -97.90 |
| 2024-05-06 | 304.24 | -91.55 | -97.91 |
| 2024-05-03 | 301.64 | -91.55 | -97.90 |
| 2024-05-02 | 296.23 | -91.55 | -97.87 |
| 2024-04-30 | 286.06 | -91.55 | -97.81 |
| 2024-04-29 | 285.63 | -91.55 | -97.81 |
| 2024-04-26 | 284.12 | -91.55 | -97.80 |
| 2024-04-25 | 275.75 | -91.55 | -97.75 |
| 2024-04-24 | 274.03 | -91.55 | -97.74 |
| 2024-04-23 | 266.09 | -91.55 | -97.69 |
| 2024-04-22 | 258.58 | -91.55 | -97.64 |
| 2024-04-19 | 253.43 | -91.55 | -97.61 |
| 2024-04-18 | 256.86 | -91.55 | -97.63 |
| 2024-04-17 | 253.64 | -91.55 | -97.61 |
| 2024-04-16 | 253.86 | -91.55 | -97.61 |
| 2024-04-15 | 260.94 | -91.55 | -97.66 |
| 2024-04-12 | 264.16 | -91.55 | -97.68 |
| 2024-04-11 | 272.10 | -91.55 | -97.73 |
| 2024-04-10 | 273.17 | -91.55 | -97.74 |
| 2024-04-09 | 266.52 | -91.55 | -97.69 |
| 2024-04-08 | 264.16 | -91.55 | -97.68 |
| 2024-04-05 | 263.52 | -91.55 | -97.68 |
| 2024-04-03 | 263.52 | -91.55 | -97.68 |
| 2024-04-02 | 268.02 | -91.55 | -97.70 |
| 2024-03-28 | 259.44 | -91.55 | -97.65 |
| 2024-03-27 | 256.65 | -91.55 | -97.63 |
| 2024-03-26 | 261.37 | -91.55 | -97.66 |
| 2024-03-25 | 257.94 | -91.55 | -97.64 |
| 2024-03-22 | 258.58 | -91.55 | -97.64 |
| 2024-03-21 | 266.95 | -91.55 | -97.70 |
| 2024-03-20 | 259.87 | -91.55 | -97.65 |
| 2024-03-19 | 259.44 | -91.55 | -97.65 |
| 2024-03-18 | 263.94 | -91.55 | -97.68 |
| 2024-03-15 | 263.73 | -91.55 | -97.68 |
| 2024-03-14 | 268.45 | -91.55 | -97.71 |
| 2024-03-13 | 271.67 | -91.55 | -97.73 |
| 2024-03-12 | 271.67 | -91.55 | -97.73 |
| 2024-03-11 | 260.30 | -91.55 | -97.65 |
| 2024-03-08 | 255.36 | -91.55 | -97.62 |
| 2024-03-07 | 252.36 | -91.55 | -97.60 |
| 2024-03-06 | 256.22 | -91.55 | -97.63 |
| 2024-03-05 | 249.78 | -91.55 | -97.58 |
| 2024-03-04 | 259.22 | -91.55 | -97.65 |
| 2024-03-01 | 258.79 | -91.55 | -97.64 |
| 2024-02-29 | 256.86 | -91.55 | -97.63 |
| 2024-02-28 | 257.94 | -91.55 | -97.64 |
| 2024-02-27 | 263.94 | -91.55 | -97.68 |
| 2024-02-26 | 259.87 | -91.55 | -97.65 |
| 2024-02-23 | 262.23 | -91.55 | -97.67 |
| 2024-02-22 | 263.09 | -91.55 | -97.67 |
| 2024-02-21 | 257.29 | -91.55 | -97.64 |
| 2024-02-20 | 251.50 | -91.55 | -97.60 |
| 2024-02-19 | 249.57 | -91.55 | -97.58 |
| 2024-02-16 | 254.07 | -91.55 | -97.61 |
| 2024-02-15 | 245.06 | -91.55 | -97.55 |
| 2024-02-14 | 243.77 | -91.55 | -97.54 |
| 2024-02-09 | 240.34 | -91.55 | -97.52 |
| 2024-02-08 | 243.34 | -91.55 | -97.54 |
| 2024-02-07 | 247.64 | -91.55 | -97.57 |
| 2024-02-06 | 249.35 | -91.55 | -97.58 |
| 2024-02-05 | 235.40 | -91.55 | -97.48 |
| 2024-02-02 | 236.05 | -91.55 | -97.49 |
| 2024-02-01 | 237.76 | -91.55 | -97.50 |
| 2024-01-31 | 235.19 | -91.55 | -97.48 |
| 2024-01-30 | 239.70 | -91.55 | -97.51 |
| 2024-01-29 | 248.28 | -91.55 | -97.57 |
| 2024-01-26 | 245.49 | -91.55 | -97.55 |
| 2024-01-25 | 250.85 | -91.55 | -97.59 |
| 2024-01-24 | 244.63 | -91.55 | -97.55 |
| 2024-01-23 | 232.19 | -91.55 | -97.46 |
| 2024-01-22 | 224.25 | -91.55 | -97.39 |
| 2024-01-19 | 231.33 | -91.55 | -97.45 |
| 2024-01-18 | 233.26 | -91.55 | -97.46 |
| 2024-01-17 | 230.47 | -91.55 | -97.44 |
| 2024-01-16 | 243.34 | -91.55 | -97.54 |
| 2024-01-15 | 251.50 | -91.55 | -97.60 |
| 2024-01-12 | 251.71 | -91.55 | -97.60 |
| 2024-01-11 | 253.22 | -91.55 | -97.61 |
| 2024-01-10 | 248.71 | -91.55 | -97.58 |
| 2024-01-09 | 250.64 | -91.55 | -97.59 |
| 2024-01-08 | 251.07 | -91.55 | -97.59 |
| 2024-01-05 | 257.94 | -91.55 | -97.64 |
| 2024-01-04 | 260.73 | -91.55 | -97.66 |
| 2024-01-03 | 260.30 | -91.55 | -97.65 |
| 2024-01-02 | 263.52 | -91.55 | -97.68 |
| 2023-12-29 | 268.88 | -91.55 | -97.71 |
| 2023-12-28 | 269.74 | -91.55 | -97.71 |
| 2023-12-27 | 259.65 | -91.55 | -97.65 |
| 2023-12-22 | 253.43 | -91.55 | -97.61 |
| 2023-12-21 | 260.08 | -91.55 | -97.65 |
| 2023-12-20 | 259.65 | -91.55 | -97.65 |
| 2023-12-19 | 256.86 | -91.55 | -97.63 |
| 2023-12-18 | 259.65 | -91.55 | -97.65 |
| 2023-12-15 | 263.52 | -91.55 | -97.68 |
| 2023-12-14 | 254.93 | -91.55 | -97.62 |
| 2023-12-13 | 251.07 | -91.55 | -97.59 |
| 2023-12-12 | 254.29 | -91.55 | -97.62 |
| 2023-12-11 | 250.64 | -91.55 | -97.59 |
| 2023-12-08 | 253.22 | -91.55 | -97.61 |
| 2023-12-07 | 253.43 | -91.55 | -97.61 |
| 2023-12-06 | 256.00 | -91.55 | -97.63 |
| 2023-12-05 | 253.22 | -91.55 | -97.61 |
| 2023-12-04 | 260.30 | -91.55 | -97.65 |
| 2023-12-01 | 264.16 | -91.55 | -97.68 |
| 2023-11-30 | 268.88 | -91.55 | -97.71 |
| 2023-11-29 | 267.59 | -91.55 | -97.70 |
| 2023-11-28 | 275.53 | -91.55 | -97.75 |
| 2023-11-27 | 279.18 | -91.55 | -97.77 |
| 2023-11-24 | 279.61 | -91.55 | -97.77 |
| 2023-11-23 | 287.55 | -91.55 | -97.82 |
| 2023-11-22 | 283.26 | -91.55 | -97.80 |
| 2023-11-21 | 282.83 | -91.55 | -97.79 |
| 2023-11-20 | 284.12 | -91.55 | -97.80 |
| 2023-11-17 | 277.03 | -91.55 | -97.76 |
| 2023-11-16 | 285.19 | -91.55 | -97.81 |
| 2023-11-15 | 290.55 | -91.55 | -97.84 |
| 2023-11-14 | 276.18 | -91.55 | -97.75 |
| 2023-11-13 | 276.82 | -91.55 | -97.76 |
| 2023-11-10 | 271.46 | -91.55 | -97.73 |
| 2023-11-09 | 278.32 | -91.55 | -97.77 |
| 2023-11-08 | 278.75 | -91.55 | -97.77 |
| 2023-11-07 | 281.11 | -91.55 | -97.78 |
| 2023-11-06 | 287.76 | -91.55 | -97.82 |
| 2023-11-03 | 281.11 | -91.55 | -97.78 |
| 2023-11-02 | 271.88 | -91.55 | -97.73 |
| 2023-11-01 | 268.88 | -91.55 | -97.71 |
| 2023-10-31 | 269.52 | -91.55 | -97.71 |
| 2023-10-30 | 276.18 | -91.55 | -97.75 |
| 2023-10-27 | 276.18 | -91.55 | -97.75 |
| 2023-10-26 | 268.06 | -91.55 | -97.70 |
| 2023-10-25 | 269.10 | -91.55 | -97.71 |
| 2023-10-24 | 266.19 | -91.55 | -97.69 |
| 2023-10-20 | 270.14 | -91.55 | -97.72 |
| 2023-10-19 | 272.64 | -91.55 | -97.73 |
| 2023-10-18 | 282.42 | -91.55 | -97.79 |
| 2023-10-17 | 282.83 | -91.55 | -97.79 |
| 2023-10-16 | 280.13 | -91.55 | -97.78 |
| 2023-10-13 | 283.67 | -91.55 | -97.80 |
| 2023-10-12 | 292.41 | -91.55 | -97.85 |
| 2023-10-11 | 285.96 | -91.55 | -97.81 |
| 2023-10-10 | 281.17 | -91.55 | -97.78 |
| 2023-10-09 | 278.05 | -91.55 | -97.76 |
| 2023-10-06 | 277.42 | -91.55 | -97.76 |
| 2023-10-05 | 271.18 | -91.55 | -97.72 |
| 2023-10-04 | 270.56 | -91.55 | -97.72 |
| 2023-10-03 | 273.26 | -91.55 | -97.74 |
| 2023-09-29 | 283.67 | -91.55 | -97.80 |
| 2023-09-28 | 274.51 | -91.55 | -97.74 |
| 2023-09-27 | 279.71 | -91.55 | -97.77 |
| 2023-09-26 | 276.38 | -91.55 | -97.76 |
| 2023-09-25 | 281.59 | -91.55 | -97.79 |
| 2023-09-22 | 289.08 | -91.55 | -97.83 |
| 2023-09-21 | 280.34 | -91.55 | -97.78 |
| 2023-09-20 | 285.12 | -91.55 | -97.81 |
| 2023-09-19 | 287.62 | -91.55 | -97.82 |
| 2023-09-18 | 285.75 | -91.55 | -97.81 |
| 2023-09-15 | 291.16 | -91.55 | -97.84 |
| 2023-09-14 | 289.08 | -91.55 | -97.83 |
| 2023-09-13 | 288.04 | -91.55 | -97.82 |
| 2023-09-12 | 288.24 | -91.55 | -97.82 |
| 2023-09-11 | 289.49 | -91.55 | -97.83 |
| 2023-09-07 | 290.95 | -91.55 | -97.84 |
| 2023-09-06 | 295.73 | -91.55 | -97.86 |
| 2023-09-05 | 295.73 | -91.55 | -97.86 |
| 2023-09-04 | 304.06 | -91.55 | -97.91 |
| 2023-08-31 | 293.86 | -91.55 | -97.85 |
| 2023-08-30 | 295.32 | -91.55 | -97.86 |
| 2023-08-29 | 295.94 | -91.55 | -97.87 |
| 2023-08-28 | 288.04 | -91.55 | -97.82 |
| 2023-08-25 | 285.12 | -91.55 | -97.81 |
| 2023-08-24 | 290.32 | -91.55 | -97.84 |
| 2023-08-23 | 283.04 | -91.55 | -97.79 |
| 2023-08-22 | 281.17 | -91.55 | -97.78 |
| 2023-08-21 | 277.63 | -91.55 | -97.76 |
| 2023-08-18 | 284.50 | -91.55 | -97.80 |
| 2023-08-17 | 292.82 | -91.55 | -97.85 |
| 2023-08-16 | 292.20 | -91.55 | -97.85 |
| 2023-08-15 | 297.61 | -91.55 | -97.87 |
| 2023-08-14 | 301.56 | -91.55 | -97.90 |
| 2023-08-11 | 308.22 | -91.55 | -97.93 |
| 2023-08-10 | 311.55 | -91.55 | -97.95 |
| 2023-08-09 | 311.13 | -91.55 | -97.94 |
| 2023-08-08 | 309.67 | -91.55 | -97.94 |
| 2023-08-07 | 316.96 | -91.55 | -97.97 |
| 2023-08-04 | 316.96 | -91.55 | -97.97 |
| 2023-08-03 | 314.04 | -91.55 | -97.96 |
| 2023-08-02 | 315.92 | -91.55 | -97.97 |
| 2023-08-01 | 327.36 | -91.55 | -98.02 |
| 2023-07-31 | 327.36 | -91.55 | -98.02 |
| 2023-07-28 | 324.86 | -91.55 | -98.01 |
| 2023-07-27 | 318.62 | -91.55 | -97.98 |
| 2023-07-26 | 313.21 | -91.55 | -97.96 |
| 2023-07-25 | 314.46 | -91.55 | -97.96 |
| 2023-07-24 | 298.65 | -91.55 | -97.88 |
| 2023-07-21 | 307.59 | -91.55 | -97.93 |
| 2023-07-20 | 303.64 | -91.55 | -97.91 |
| 2023-07-19 | 304.47 | -91.55 | -97.91 |
| 2023-07-18 | 305.93 | -91.55 | -97.92 |
| 2023-07-14 | 314.04 | -91.55 | -97.96 |
| 2023-07-13 | 313.00 | -91.55 | -97.95 |
| 2023-07-12 | 302.81 | -91.55 | -97.90 |
| 2023-07-11 | 298.23 | -91.55 | -97.88 |
| 2023-07-10 | 294.90 | -91.55 | -97.86 |
| 2023-07-07 | 292.41 | -91.55 | -97.85 |
| 2023-07-06 | 295.73 | -91.55 | -97.86 |
| 2023-07-05 | 305.10 | -91.55 | -97.91 |
| 2023-07-04 | 311.13 | -91.55 | -97.94 |
| 2023-07-03 | 308.63 | -91.55 | -97.93 |
| 2023-06-30 | 300.52 | -91.55 | -97.89 |
| 2023-06-29 | 300.94 | -91.55 | -97.89 |
| 2023-06-28 | 306.35 | -91.55 | -97.92 |
| 2023-06-27 | 305.30 | -91.55 | -97.92 |
| 2023-06-26 | 298.44 | -91.55 | -97.88 |
| 2023-06-23 | 299.90 | -91.55 | -97.89 |
| 2023-06-21 | 306.76 | -91.55 | -97.92 |
| 2023-06-20 | 314.46 | -91.55 | -97.96 |
| 2023-06-19 | 320.29 | -91.55 | -97.99 |
| 2023-06-16 | 323.20 | -91.55 | -98.00 |
| 2023-06-15 | 319.04 | -91.55 | -97.98 |
| 2023-06-14 | 309.88 | -91.55 | -97.94 |
| 2023-06-13 | 312.59 | -91.55 | -97.95 |
| 2023-06-12 | 309.88 | -91.55 | -97.94 |
| 2023-06-09 | 309.05 | -91.55 | -97.93 |
| 2023-06-08 | 306.76 | -91.55 | -97.92 |
| 2023-06-07 | 305.51 | -91.55 | -97.92 |
| 2023-06-06 | 301.77 | -91.55 | -97.90 |
| 2023-06-05 | 302.60 | -91.55 | -97.90 |
| 2023-06-02 | 299.27 | -91.55 | -97.88 |
| 2023-06-01 | 283.46 | -91.55 | -97.80 |
| 2023-05-31 | 284.50 | -91.55 | -97.80 |
| 2023-05-30 | 291.57 | -91.55 | -97.84 |
| 2023-05-29 | 290.74 | -91.55 | -97.84 |
| 2023-05-25 | 294.69 | -91.55 | -97.86 |
| 2023-05-24 | 301.77 | -91.55 | -97.90 |
| 2023-05-23 | 307.80 | -91.55 | -97.93 |
| 2023-05-22 | 312.80 | -91.55 | -97.95 |
| 2023-05-19 | 307.80 | -91.55 | -97.93 |
| 2023-05-18 | 313.63 | -91.55 | -97.96 |
| 2023-05-17 | 309.67 | -91.55 | -97.94 |
| 2023-05-16 | 318.62 | -91.55 | -97.98 |
| 2023-05-15 | 318.62 | -91.55 | -97.98 |
| 2023-05-12 | 310.92 | -91.55 | -97.94 |
| 2023-05-11 | 313.21 | -91.55 | -97.96 |
| 2023-05-10 | 313.42 | -91.55 | -97.96 |
| 2023-05-09 | 315.29 | -91.55 | -97.97 |
| 2023-05-08 | 324.45 | -91.55 | -98.01 |
| 2023-05-05 | 319.45 | -91.55 | -97.99 |
| 2023-05-04 | 317.37 | -91.55 | -97.98 |
| 2023-05-03 | 311.55 | -91.55 | -97.95 |
| 2023-05-02 | 315.92 | -91.55 | -97.97 |
| 2023-04-28 | 316.12 | -91.55 | -97.97 |
| 2023-04-27 | 314.88 | -91.55 | -97.96 |
| 2023-04-26 | 312.60 | -91.55 | -97.95 |
| 2023-04-25 | 310.32 | -91.55 | -97.94 |
| 2023-04-24 | 317.36 | -91.55 | -97.98 |
| 2023-04-21 | 319.02 | -91.55 | -97.98 |
| 2023-04-20 | 326.47 | -91.55 | -98.02 |
| 2023-04-19 | 325.64 | -91.55 | -98.01 |
| 2023-04-18 | 331.44 | -91.55 | -98.04 |
| 2023-04-17 | 335.16 | -91.55 | -98.06 |
| 2023-04-14 | 328.54 | -91.55 | -98.03 |
| 2023-04-13 | 325.64 | -91.55 | -98.01 |
| 2023-04-12 | 324.81 | -91.55 | -98.01 |
| 2023-04-11 | 328.95 | -91.55 | -98.03 |
| 2023-04-06 | 325.23 | -91.55 | -98.01 |
| 2023-04-04 | 323.98 | -91.55 | -98.01 |
| 2023-04-03 | 326.47 | -91.55 | -98.02 |
| 2023-03-31 | 326.06 | -91.55 | -98.02 |
| 2023-03-30 | 324.81 | -91.55 | -98.01 |
| 2023-03-29 | 321.91 | -91.55 | -98.00 |
| 2023-03-28 | 314.05 | -91.55 | -97.96 |
| 2023-03-27 | 309.29 | -91.55 | -97.94 |
| 2023-03-24 | 316.12 | -91.55 | -97.97 |
| 2023-03-23 | 319.43 | -91.55 | -97.99 |
| 2023-03-22 | 309.91 | -91.55 | -97.94 |
| 2023-03-21 | 302.87 | -91.55 | -97.90 |
| 2023-03-20 | 297.69 | -91.55 | -97.88 |
| 2023-03-17 | 308.67 | -91.55 | -97.93 |
| 2023-03-16 | 302.25 | -91.55 | -97.90 |
| 2023-03-15 | 309.49 | -91.55 | -97.94 |
| 2023-03-14 | 302.87 | -91.55 | -97.90 |
| 2023-03-13 | 312.39 | -91.55 | -97.95 |
| 2023-03-10 | 303.49 | -91.55 | -97.91 |
| 2023-03-09 | 317.36 | -91.55 | -97.98 |
| 2023-03-08 | 319.02 | -91.55 | -97.98 |
| 2023-03-07 | 328.95 | -91.55 | -98.03 |
| 2023-03-06 | 330.61 | -91.55 | -98.04 |
| 2023-03-03 | 330.20 | -91.55 | -98.04 |
| 2023-03-02 | 326.47 | -91.55 | -98.02 |
| 2023-03-01 | 329.78 | -91.55 | -98.03 |
| 2023-02-28 | 313.84 | -91.55 | -97.96 |
| 2023-02-27 | 315.70 | -91.55 | -97.97 |
| 2023-02-24 | 319.02 | -91.55 | -97.98 |
| 2023-02-23 | 323.98 | -91.55 | -98.01 |
| 2023-02-22 | 325.23 | -91.55 | -98.01 |
| 2023-02-21 | 328.13 | -91.55 | -98.03 |
| 2023-02-20 | 334.75 | -91.55 | -98.06 |
| 2023-02-17 | 332.27 | -91.55 | -98.05 |
| 2023-02-16 | 337.65 | -91.55 | -98.07 |
| 2023-02-15 | 333.51 | -91.55 | -98.05 |
| 2023-02-14 | 339.72 | -91.55 | -98.08 |
| 2023-02-13 | 341.79 | -91.55 | -98.09 |
| 2023-02-10 | 340.96 | -91.55 | -98.08 |
| 2023-02-09 | 350.48 | -91.55 | -98.12 |
| 2023-02-08 | 343.45 | -91.55 | -98.09 |
| 2023-02-07 | 343.45 | -91.55 | -98.09 |
| 2023-02-06 | 342.20 | -91.55 | -98.09 |
| 2023-02-03 | 350.90 | -91.55 | -98.13 |
| 2023-02-02 | 357.11 | -91.55 | -98.15 |
| 2023-02-01 | 359.18 | -91.55 | -98.16 |
| 2023-01-31 | 355.45 | -91.55 | -98.14 |
| 2023-01-30 | 360.01 | -91.55 | -98.16 |
| 2023-01-27 | 371.60 | -91.55 | -98.21 |
| 2023-01-26 | 370.36 | -91.55 | -98.20 |
| 2023-01-20 | 359.18 | -91.55 | -98.16 |
| 2023-01-19 | 350.90 | -91.55 | -98.13 |
| 2023-01-18 | 351.73 | -91.55 | -98.13 |
| 2023-01-17 | 349.24 | -91.55 | -98.12 |
| 2023-01-16 | 352.14 | -91.55 | -98.13 |
| 2023-01-13 | 352.55 | -91.55 | -98.13 |
| 2023-01-12 | 348.00 | -91.55 | -98.11 |
| 2023-01-11 | 346.76 | -91.55 | -98.11 |
| 2023-01-10 | 344.27 | -91.55 | -98.10 |
| 2023-01-09 | 345.10 | -91.55 | -98.10 |
| 2023-01-06 | 337.23 | -91.55 | -98.07 |
| 2023-01-05 | 338.48 | -91.55 | -98.07 |
| 2023-01-04 | 333.09 | -91.55 | -98.05 |
| 2023-01-03 | 319.43 | -91.55 | -97.99 |
| 2022-12-30 | 312.39 | -91.55 | -97.95 |
| 2022-12-29 | 310.94 | -91.55 | -97.94 |
| 2022-12-28 | 314.88 | -91.55 | -97.96 |
| 2022-12-23 | 307.84 | -91.55 | -97.93 |
| 2022-12-22 | 309.70 | -91.55 | -97.94 |
| 2022-12-21 | 299.35 | -91.55 | -97.88 |
| 2022-12-20 | 297.69 | -91.55 | -97.88 |
| 2022-12-19 | 303.90 | -91.55 | -97.91 |
| 2022-12-16 | 306.18 | -91.55 | -97.92 |
| 2022-12-15 | 303.90 | -91.55 | -97.91 |
| 2022-12-14 | 309.91 | -91.55 | -97.94 |
| 2022-12-13 | 308.46 | -91.55 | -97.93 |
| 2022-12-12 | 305.35 | -91.55 | -97.92 |
| 2022-12-09 | 314.05 | -91.55 | -97.96 |
| 2022-12-08 | 304.94 | -91.55 | -97.91 |
| 2022-12-07 | 292.93 | -91.55 | -97.85 |
| 2022-12-06 | 305.35 | -91.55 | -97.92 |
| 2022-12-05 | 305.15 | -91.55 | -97.91 |
| 2022-12-02 | 288.58 | -91.55 | -97.83 |
| 2022-12-01 | 291.69 | -91.55 | -97.84 |
| 2022-11-30 | 287.13 | -91.55 | -97.82 |
| 2022-11-29 | 279.27 | -91.55 | -97.77 |
| 2022-11-28 | 260.64 | -91.55 | -97.66 |
| 2022-11-25 | 266.02 | -91.55 | -97.69 |
| 2022-11-24 | 268.09 | -91.55 | -97.70 |
| 2022-11-23 | 264.78 | -91.55 | -97.68 |
| 2022-11-22 | 262.71 | -91.55 | -97.67 |
| 2022-11-21 | 267.88 | -91.55 | -97.70 |
| 2022-11-18 | 274.30 | -91.55 | -97.74 |
| 2022-11-17 | 275.75 | -91.55 | -97.75 |
| 2022-11-16 | 280.10 | -91.55 | -97.78 |
| 2022-11-15 | 281.96 | -91.55 | -97.79 |
| 2022-11-14 | 266.43 | -91.55 | -97.69 |
| 2022-11-11 | 260.64 | -91.55 | -97.66 |
| 2022-11-10 | 235.38 | -91.55 | -97.48 |
| 2022-11-09 | 240.76 | -91.55 | -97.52 |
| 2022-11-08 | 245.11 | -91.55 | -97.55 |
| 2022-11-07 | 245.32 | -91.55 | -97.55 |
| 2022-11-04 | 236.00 | -91.55 | -97.49 |
| 2022-11-03 | 219.23 | -91.55 | -97.35 |
| 2022-11-02 | 229.37 | -91.55 | -97.43 |
| 2022-11-01 | 221.92 | -91.55 | -97.38 |
| 2022-10-31 | 206.81 | -91.55 | -97.25 |
| 2022-10-28 | 209.29 | -91.55 | -97.27 |
| 2022-10-27 | 221.09 | -91.55 | -97.37 |
| 2022-10-26 | 219.10 | -91.55 | -97.35 |
| 2022-10-25 | 216.10 | -91.55 | -97.33 |
| 2022-10-24 | 216.10 | -91.55 | -97.33 |
| 2022-10-21 | 237.08 | -91.55 | -97.49 |
| 2022-10-20 | 238.08 | -91.55 | -97.50 |
| 2022-10-19 | 243.07 | -91.55 | -97.54 |
| 2022-10-18 | 250.87 | -91.55 | -97.59 |
| 2022-10-17 | 244.47 | -91.55 | -97.55 |
| 2022-10-14 | 244.27 | -91.55 | -97.55 |
| 2022-10-13 | 240.88 | -91.55 | -97.52 |
| 2022-10-12 | 246.67 | -91.55 | -97.56 |
| 2022-10-11 | 249.47 | -91.55 | -97.58 |
| 2022-10-10 | 256.66 | -91.55 | -97.63 |
| 2022-10-07 | 267.25 | -91.55 | -97.70 |
| 2022-10-06 | 272.84 | -91.55 | -97.73 |
| 2022-10-05 | 274.24 | -91.55 | -97.74 |
| 2022-10-03 | 253.86 | -91.55 | -97.61 |
| 2022-09-30 | 257.46 | -91.55 | -97.64 |
| 2022-09-29 | 255.66 | -91.55 | -97.62 |
| 2022-09-28 | 257.66 | -91.55 | -97.64 |
| 2022-09-27 | 270.05 | -91.55 | -97.72 |
| 2022-09-26 | 269.65 | -91.55 | -97.71 |
| 2022-09-23 | 271.25 | -91.55 | -97.72 |
| 2022-09-22 | 275.84 | -91.55 | -97.75 |
| 2022-09-21 | 281.84 | -91.55 | -97.79 |
| 2022-09-20 | 288.43 | -91.55 | -97.82 |
| 2022-09-19 | 283.43 | -91.55 | -97.80 |
| 2022-09-16 | 287.63 | -91.55 | -97.82 |
| 2022-09-15 | 290.83 | -91.55 | -97.84 |
| 2022-09-14 | 289.63 | -91.55 | -97.83 |
| 2022-09-13 | 299.02 | -91.55 | -97.88 |
| 2022-09-09 | 299.62 | -91.55 | -97.89 |
| 2022-09-08 | 289.23 | -91.55 | -97.83 |
| 2022-09-07 | 293.03 | -91.55 | -97.85 |
| 2022-09-06 | 295.82 | -91.55 | -97.87 |
| 2022-09-05 | 295.62 | -91.55 | -97.86 |
| 2022-09-02 | 300.42 | -91.55 | -97.89 |
| 2022-09-01 | 303.62 | -91.55 | -97.91 |
| 2022-08-31 | 309.61 | -91.55 | -97.94 |
| 2022-08-30 | 309.61 | -91.55 | -97.94 |
| 2022-08-29 | 310.01 | -91.55 | -97.94 |
| 2022-08-26 | 313.61 | -91.55 | -97.96 |
| 2022-08-25 | 309.61 | -91.55 | -97.94 |
| 2022-08-24 | 295.62 | -91.55 | -97.86 |
| 2022-08-23 | 300.42 | -91.55 | -97.89 |
| 2022-08-22 | 305.21 | -91.55 | -97.91 |
| 2022-08-19 | 306.01 | -91.55 | -97.92 |
| 2022-08-18 | 305.21 | -91.55 | -97.91 |
| 2022-08-17 | 308.01 | -91.55 | -97.93 |
| 2022-08-16 | 306.41 | -91.55 | -97.92 |
| 2022-08-15 | 311.21 | -91.55 | -97.95 |
| 2022-08-12 | 314.01 | -91.55 | -97.96 |
| 2022-08-11 | 311.21 | -91.55 | -97.95 |
| 2022-08-10 | 302.42 | -91.55 | -97.90 |
| 2022-08-09 | 309.61 | -91.55 | -97.94 |
| 2022-08-08 | 310.81 | -91.55 | -97.94 |
| 2022-08-05 | 313.61 | -91.55 | -97.96 |
| 2022-08-04 | 313.21 | -91.55 | -97.96 |
| 2022-08-03 | 305.21 | -91.55 | -97.91 |
| 2022-08-02 | 303.62 | -91.55 | -97.91 |
| 2022-08-01 | 313.21 | -91.55 | -97.96 |
| 2022-07-29 | 313.21 | -91.55 | -97.96 |
| 2022-07-28 | 322.00 | -91.55 | -98.00 |
| 2022-07-27 | 323.60 | -91.55 | -98.01 |
| 2022-07-26 | 328.79 | -91.55 | -98.03 |
| 2022-07-25 | 322.00 | -91.55 | -98.00 |
| 2022-07-22 | 321.60 | -91.55 | -98.00 |
| 2022-07-21 | 321.20 | -91.55 | -97.99 |
| 2022-07-20 | 328.39 | -91.55 | -98.03 |
| 2022-07-19 | 324.00 | -91.55 | -98.01 |
| 2022-07-18 | 326.79 | -91.55 | -98.02 |
| 2022-07-15 | 316.40 | -91.55 | -97.97 |
| 2022-07-14 | 324.40 | -91.55 | -98.01 |
| 2022-07-13 | 326.39 | -91.55 | -98.02 |
| 2022-07-12 | 326.79 | -91.55 | -98.02 |
| 2022-07-11 | 332.39 | -91.55 | -98.05 |
| 2022-07-08 | 343.98 | -91.55 | -98.10 |
| 2022-07-07 | 343.18 | -91.55 | -98.09 |
| 2022-07-06 | 339.98 | -91.55 | -98.08 |
| 2022-07-05 | 345.97 | -91.55 | -98.11 |
| 2022-07-04 | 345.18 | -91.55 | -98.10 |
| 2022-06-30 | 345.18 | -91.55 | -98.10 |
| 2022-06-29 | 347.17 | -91.55 | -98.11 |
| 2022-06-28 | 353.97 | -91.55 | -98.14 |
| 2022-06-27 | 351.17 | -91.55 | -98.13 |
| 2022-06-24 | 340.38 | -91.55 | -98.08 |
| 2022-06-23 | 331.99 | -91.55 | -98.04 |
| 2022-06-22 | 326.39 | -91.55 | -98.02 |
| 2022-06-21 | 337.18 | -91.55 | -98.07 |
| 2022-06-20 | 329.99 | -91.55 | -98.03 |
| 2022-06-17 | 328.79 | -91.55 | -98.03 |
| 2022-06-16 | 322.80 | -91.55 | -98.00 |
| 2022-06-15 | 332.39 | -91.55 | -98.05 |
| 2022-06-14 | 326.79 | -91.55 | -98.02 |
| 2022-06-13 | 326.39 | -91.55 | -98.02 |
| 2022-06-10 | 341.98 | -91.55 | -98.09 |
| 2022-06-09 | 342.78 | -91.55 | -98.09 |
| 2022-06-08 | 344.78 | -91.55 | -98.10 |
| 2022-06-07 | 335.58 | -91.55 | -98.06 |
| 2022-06-06 | 337.58 | -91.55 | -98.07 |
| 2022-06-02 | 326.39 | -91.55 | -98.02 |
| 2022-06-01 | 329.99 | -91.55 | -98.03 |
| 2022-05-31 | 331.99 | -91.55 | -98.04 |
| 2022-05-30 | 325.99 | -91.55 | -98.02 |
| 2022-05-27 | 318.00 | -91.55 | -97.98 |
| 2022-05-26 | 305.61 | -91.55 | -97.92 |
| 2022-05-25 | 307.21 | -91.55 | -97.92 |
| 2022-05-24 | 306.01 | -91.55 | -97.92 |
| 2022-05-23 | 312.01 | -91.55 | -97.95 |
| 2022-05-20 | 316.80 | -91.55 | -97.97 |
| 2022-05-19 | 305.21 | -91.55 | -97.91 |
| 2022-05-18 | 314.41 | -91.55 | -97.96 |
| 2022-05-17 | 314.01 | -91.55 | -97.96 |
| 2022-05-16 | 300.82 | -91.55 | -97.89 |
| 2022-05-13 | 299.62 | -91.55 | -97.89 |
| 2022-05-12 | 289.03 | -91.55 | -97.83 |
| 2022-05-11 | 298.82 | -91.55 | -97.88 |
| 2022-05-10 | 294.02 | -91.55 | -97.86 |
| 2022-05-06 | 302.42 | -91.55 | -97.90 |
| 2022-05-05 | 317.20 | -91.55 | -97.97 |
| 2022-05-04 | 319.20 | -91.55 | -97.98 |
| 2022-05-03 | 324.00 | -91.55 | -98.01 |
| 2022-04-29 | 324.00 | -91.55 | -98.01 |
| 2022-04-28 | 307.21 | -91.55 | -97.92 |
| 2022-04-27 | 300.82 | -91.55 | -97.89 |
| 2022-04-26 | 300.82 | -91.55 | -97.89 |
| 2022-04-25 | 301.22 | -91.55 | -97.89 |
| 2022-04-22 | 314.75 | -91.55 | -97.96 |
| 2022-04-21 | 315.55 | -91.55 | -97.97 |
| 2022-04-20 | 320.32 | -91.55 | -97.99 |
| 2022-04-19 | 322.31 | -91.55 | -98.00 |
| 2022-04-14 | 332.26 | -91.55 | -98.05 |
| 2022-04-13 | 329.48 | -91.55 | -98.03 |
| 2022-04-12 | 328.28 | -91.55 | -98.03 |
| 2022-04-11 | 326.29 | -91.55 | -98.02 |
| 2022-04-08 | 339.83 | -91.55 | -98.08 |
| 2022-04-07 | 338.23 | -91.55 | -98.07 |
| 2022-04-06 | 343.01 | -91.55 | -98.09 |
| 2022-04-04 | 351.77 | -91.55 | -98.13 |
| 2022-04-01 | 343.01 | -91.55 | -98.09 |
| 2022-03-31 | 343.41 | -91.55 | -98.09 |
| 2022-03-30 | 345.80 | -91.55 | -98.10 |
| 2022-03-29 | 340.22 | -91.55 | -98.08 |
| 2022-03-28 | 335.45 | -91.55 | -98.06 |
| 2022-03-25 | 329.48 | -91.55 | -98.03 |
| 2022-03-24 | 340.62 | -91.55 | -98.08 |
| 2022-03-23 | 344.20 | -91.55 | -98.10 |
| 2022-03-22 | 339.43 | -91.55 | -98.08 |
| 2022-03-21 | 325.89 | -91.55 | -98.02 |
| 2022-03-18 | 331.07 | -91.55 | -98.04 |
| 2022-03-17 | 331.47 | -91.55 | -98.04 |
| 2022-03-16 | 302.81 | -91.55 | -97.90 |
| 2022-03-15 | 271.16 | -91.55 | -97.72 |
| 2022-03-14 | 294.05 | -91.55 | -97.86 |
| 2022-03-11 | 313.95 | -91.55 | -97.96 |
| 2022-03-10 | 319.92 | -91.55 | -97.99 |
| 2022-03-09 | 313.56 | -91.55 | -97.96 |
| 2022-03-08 | 315.55 | -91.55 | -97.97 |
| 2022-03-07 | 322.31 | -91.55 | -98.00 |
| 2022-03-04 | 339.03 | -91.55 | -98.08 |
| 2022-03-03 | 350.57 | -91.55 | -98.12 |
| 2022-03-02 | 347.79 | -91.55 | -98.11 |
| 2022-03-01 | 355.35 | -91.55 | -98.14 |
| 2022-02-28 | 355.35 | -91.55 | -98.14 |
| 2022-02-25 | 356.14 | -91.55 | -98.15 |
| 2022-02-24 | 358.93 | -91.55 | -98.16 |
| 2022-02-23 | 373.66 | -91.55 | -98.22 |
| 2022-02-22 | 370.08 | -91.55 | -98.20 |
| 2022-02-21 | 384.40 | -91.55 | -98.26 |
| 2022-02-18 | 387.19 | -91.55 | -98.27 |
| 2022-02-17 | 395.95 | -91.55 | -98.30 |
| 2022-02-16 | 393.96 | -91.55 | -98.29 |
| 2022-02-15 | 386.79 | -91.55 | -98.26 |
| 2022-02-14 | 391.17 | -91.55 | -98.28 |
| 2022-02-11 | 397.94 | -91.55 | -98.30 |
| 2022-02-10 | 398.34 | -91.55 | -98.30 |
| 2022-02-09 | 396.74 | -91.55 | -98.30 |
| 2022-02-08 | 387.19 | -91.55 | -98.27 |
| 2022-02-07 | 391.17 | -91.55 | -98.28 |
| 2022-02-04 | 391.57 | -91.55 | -98.28 |
| 2022-01-31 | 377.24 | -91.55 | -98.23 |
| 2022-01-28 | 371.27 | -91.55 | -98.21 |
| 2022-01-27 | 376.05 | -91.55 | -98.23 |
| 2022-01-26 | 385.60 | -91.55 | -98.26 |
| 2022-01-25 | 385.60 | -91.55 | -98.26 |
| 2022-01-24 | 393.56 | -91.55 | -98.29 |
| 2022-01-21 | 398.73 | -91.55 | -98.31 |
| 2022-01-20 | 399.13 | -91.55 | -98.31 |
| 2022-01-19 | 382.02 | -91.55 | -98.25 |
| 2022-01-18 | 382.81 | -91.55 | -98.25 |
| 2022-01-17 | 384.40 | -91.55 | -98.26 |
| 2022-01-14 | 387.19 | -91.55 | -98.27 |
| 2022-01-13 | 388.78 | -91.55 | -98.27 |
| 2022-01-12 | 387.59 | -91.55 | -98.27 |
| 2022-01-11 | 374.85 | -91.55 | -98.22 |
| 2022-01-10 | 374.45 | -91.55 | -98.22 |
| 2022-01-07 | 370.47 | -91.55 | -98.20 |
| 2022-01-06 | 362.11 | -91.55 | -98.17 |
| 2022-01-05 | 358.53 | -91.55 | -98.16 |
| 2022-01-04 | 366.49 | -91.55 | -98.19 |
| 2022-01-03 | 365.70 | -91.55 | -98.19 |
| 2021-12-31 | 368.09 | -91.55 | -98.19 |
| 2021-12-30 | 363.31 | -91.55 | -98.18 |
| 2021-12-29 | 361.72 | -91.55 | -98.17 |
| 2021-12-28 | 366.10 | -91.55 | -98.19 |
| 2021-12-24 | 365.30 | -91.55 | -98.18 |
| 2021-12-23 | 364.50 | -91.55 | -98.18 |
| 2021-12-22 | 361.72 | -91.55 | -98.17 |
| 2021-12-21 | 359.73 | -91.55 | -98.16 |
| 2021-12-20 | 355.75 | -91.55 | -98.15 |
| 2021-12-17 | 364.50 | -91.55 | -98.18 |
| 2021-12-16 | 370.87 | -91.55 | -98.21 |
| 2021-12-15 | 369.28 | -91.55 | -98.20 |
| 2021-12-14 | 372.86 | -91.55 | -98.21 |
| 2021-12-13 | 380.42 | -91.55 | -98.24 |
| 2021-12-10 | 380.03 | -91.55 | -98.24 |
| 2021-12-09 | 385.20 | -91.55 | -98.26 |
| 2021-12-08 | 380.82 | -91.55 | -98.24 |
| 2021-12-07 | 380.42 | -91.55 | -98.24 |
| 2021-12-06 | 367.69 | -91.55 | -98.19 |
| 2021-12-03 | 376.05 | -91.55 | -98.23 |
| 2021-12-02 | 376.84 | -91.55 | -98.23 |
| 2021-12-01 | 374.45 | -91.55 | -98.22 |
| 2021-11-30 | 370.08 | -91.55 | -98.20 |
| 2021-11-29 | 380.42 | -91.55 | -98.24 |
| 2021-11-26 | 382.81 | -91.55 | -98.25 |
| 2021-11-25 | 395.95 | -91.55 | -98.30 |
| 2021-11-24 | 394.75 | -91.55 | -98.29 |
| 2021-11-23 | 393.96 | -91.55 | -98.29 |
| 2021-11-22 | 399.53 | -91.55 | -98.31 |
| 2021-11-19 | 401.12 | -91.55 | -98.31 |
| 2021-11-18 | 405.50 | -91.55 | -98.33 |
| 2021-11-17 | 413.06 | -91.55 | -98.35 |
| 2021-11-16 | 413.46 | -91.55 | -98.35 |
| 2021-11-15 | 408.68 | -91.55 | -98.34 |
| 2021-11-12 | 407.49 | -91.55 | -98.34 |
| 2021-11-11 | 406.30 | -91.55 | -98.33 |
| 2021-11-10 | 400.72 | -91.55 | -98.31 |
| 2021-11-09 | 396.74 | -91.55 | -98.30 |
| 2021-11-08 | 396.74 | -91.55 | -98.30 |
| 2021-11-05 | 399.13 | -91.55 | -98.31 |
| 2021-11-04 | 405.10 | -91.55 | -98.33 |
| 2021-11-03 | 400.72 | -91.55 | -98.31 |
| 2021-11-02 | 403.51 | -91.55 | -98.32 |
| 2021-11-01 | 403.51 | -91.55 | -98.32 |
| 2021-10-29 | 407.89 | -91.55 | -98.34 |
| 2021-10-28 | 410.28 | -91.55 | -98.34 |
| 2021-10-27 | 412.23 | -91.55 | -98.35 |
| 2021-10-26 | 420.02 | -91.55 | -98.38 |
| 2021-10-25 | 421.97 | -91.55 | -98.38 |
| 2021-10-22 | 421.58 | -91.55 | -98.38 |
| 2021-10-21 | 418.85 | -91.55 | -98.37 |
| 2021-10-20 | 422.75 | -91.55 | -98.38 |
| 2021-10-19 | 415.34 | -91.55 | -98.36 |
| 2021-10-18 | 408.72 | -91.55 | -98.34 |
| 2021-10-15 | 406.38 | -91.55 | -98.33 |
| 2021-10-12 | 398.97 | -91.55 | -98.31 |
| 2021-10-11 | 405.60 | -91.55 | -98.33 |
| 2021-10-08 | 396.63 | -91.55 | -98.30 |
| 2021-10-07 | 394.29 | -91.55 | -98.29 |
| 2021-10-06 | 379.87 | -91.55 | -98.24 |
| 2021-10-05 | 382.60 | -91.55 | -98.25 |
| 2021-10-04 | 381.82 | -91.55 | -98.25 |
| 2021-09-30 | 391.57 | -91.55 | -98.28 |
| 2021-09-29 | 393.51 | -91.55 | -98.29 |
| 2021-09-28 | 389.62 | -91.55 | -98.27 |
| 2021-09-27 | 383.77 | -91.55 | -98.25 |
| 2021-09-24 | 384.55 | -91.55 | -98.26 |
| 2021-09-23 | 390.79 | -91.55 | -98.28 |
| 2021-09-21 | 384.55 | -91.55 | -98.26 |
| 2021-09-20 | 382.60 | -91.55 | -98.25 |
| 2021-09-17 | 398.58 | -91.55 | -98.31 |
| 2021-09-16 | 394.29 | -91.55 | -98.29 |
| 2021-09-15 | 402.48 | -91.55 | -98.32 |
| 2021-09-14 | 409.89 | -91.55 | -98.34 |
| 2021-09-13 | 415.73 | -91.55 | -98.36 |
| 2021-09-10 | 423.14 | -91.55 | -98.38 |
| 2021-09-09 | 413.40 | -91.55 | -98.35 |
| 2021-09-08 | 424.31 | -91.55 | -98.39 |
| 2021-09-07 | 425.87 | -91.55 | -98.39 |
| 2021-09-06 | 421.58 | -91.55 | -98.38 |
| 2021-09-03 | 417.29 | -91.55 | -98.37 |
| 2021-09-02 | 420.41 | -91.55 | -98.38 |
| 2021-09-01 | 418.46 | -91.55 | -98.37 |
| 2021-08-31 | 414.95 | -91.55 | -98.36 |
| 2021-08-30 | 408.72 | -91.55 | -98.34 |
| 2021-08-27 | 405.99 | -91.55 | -98.33 |
| 2021-08-26 | 406.38 | -91.55 | -98.33 |
| 2021-08-25 | 411.84 | -91.55 | -98.35 |
| 2021-08-24 | 411.45 | -91.55 | -98.35 |
| 2021-08-23 | 400.53 | -91.55 | -98.31 |
| 2021-08-20 | 394.68 | -91.55 | -98.29 |
| 2021-08-19 | 403.65 | -91.55 | -98.32 |
| 2021-08-18 | 414.17 | -91.55 | -98.36 |
| 2021-08-17 | 411.84 | -91.55 | -98.35 |
| 2021-08-16 | 420.80 | -91.55 | -98.38 |
| 2021-08-13 | 424.31 | -91.55 | -98.39 |
| 2021-08-12 | 425.87 | -91.55 | -98.39 |
| 2021-08-11 | 428.99 | -91.55 | -98.40 |
| 2021-08-10 | 427.82 | -91.55 | -98.40 |
| 2021-08-09 | 421.58 | -91.55 | -98.38 |
| 2021-08-06 | 420.41 | -91.55 | -98.38 |
| 2021-08-05 | 420.80 | -91.55 | -98.38 |
| 2021-08-04 | 425.09 | -91.55 | -98.39 |
| 2021-08-03 | 420.02 | -91.55 | -98.38 |
| 2021-08-02 | 420.80 | -91.55 | -98.38 |
| 2021-07-30 | 416.90 | -91.55 | -98.37 |
| 2021-07-29 | 423.14 | -91.55 | -98.38 |
| 2021-07-28 | 407.55 | -91.55 | -98.34 |
| 2021-07-27 | 400.14 | -91.55 | -98.31 |
| 2021-07-26 | 420.41 | -91.55 | -98.38 |
| 2021-07-23 | 443.02 | -91.55 | -98.44 |
| 2021-07-22 | 450.43 | -91.55 | -98.46 |
| 2021-07-21 | 441.07 | -91.55 | -98.44 |
| 2021-07-20 | 441.07 | -91.55 | -98.44 |
| 2021-07-19 | 445.75 | -91.55 | -98.45 |
| 2021-07-16 | 457.45 | -91.55 | -98.48 |
| 2021-07-15 | 455.50 | -91.55 | -98.48 |
| 2021-07-14 | 451.60 | -91.55 | -98.47 |
| 2021-07-13 | 455.11 | -91.55 | -98.48 |
| 2021-07-12 | 447.70 | -91.55 | -98.46 |
| 2021-07-09 | 444.58 | -91.55 | -98.45 |
| 2021-07-08 | 440.68 | -91.55 | -98.44 |
| 2021-07-07 | 456.28 | -91.55 | -98.48 |
| 2021-07-06 | 456.67 | -91.55 | -98.48 |
| 2021-07-05 | 458.22 | -91.55 | -98.49 |
| 2021-07-02 | 460.17 | -91.55 | -98.49 |
| 2021-06-30 | 469.92 | -91.55 | -98.52 |
| 2021-06-29 | 473.43 | -91.55 | -98.53 |
| 2021-06-28 | 477.72 | -91.55 | -98.54 |
| 2021-06-25 | 477.33 | -91.55 | -98.54 |
| 2021-06-24 | 470.70 | -91.55 | -98.52 |
| 2021-06-23 | 469.53 | -91.55 | -98.52 |
| 2021-06-22 | 458.61 | -91.55 | -98.49 |
| 2021-06-21 | 462.51 | -91.55 | -98.50 |
| 2021-06-18 | 468.36 | -91.55 | -98.51 |
| 2021-06-17 | 462.90 | -91.55 | -98.50 |
| 2021-06-16 | 461.34 | -91.55 | -98.49 |
| 2021-06-15 | 465.24 | -91.55 | -98.51 |
| 2021-06-11 | 469.14 | -91.55 | -98.52 |
| 2021-06-10 | 466.80 | -91.55 | -98.51 |
| 2021-06-09 | 467.19 | -91.55 | -98.51 |
| 2021-06-08 | 467.58 | -91.55 | -98.51 |
| 2021-06-07 | 467.97 | -91.55 | -98.51 |
| 2021-06-04 | 469.92 | -91.55 | -98.52 |
| 2021-06-03 | 470.31 | -91.55 | -98.52 |
| 2021-06-02 | 476.55 | -91.55 | -98.53 |
| 2021-06-01 | 480.44 | -91.55 | -98.54 |
| 2021-05-31 | 473.04 | -91.55 | -98.53 |
| 2021-05-28 | 473.43 | -91.55 | -98.53 |
| 2021-05-27 | 472.65 | -91.55 | -98.52 |
| 2021-05-26 | 472.65 | -91.55 | -98.52 |
| 2021-05-25 | 468.75 | -91.55 | -98.51 |
| 2021-05-24 | 458.61 | -91.55 | -98.49 |
| 2021-05-21 | 458.22 | -91.55 | -98.49 |
| 2021-05-20 | 457.83 | -91.55 | -98.49 |
| 2021-05-18 | 460.95 | -91.55 | -98.49 |
| 2021-05-17 | 453.16 | -91.55 | -98.47 |
| 2021-05-14 | 449.65 | -91.55 | -98.46 |
| 2021-05-13 | 445.36 | -91.55 | -98.45 |
| 2021-05-12 | 453.55 | -91.55 | -98.47 |
| 2021-05-11 | 448.09 | -91.55 | -98.46 |
| 2021-05-10 | 460.17 | -91.55 | -98.49 |
| 2021-05-07 | 461.73 | -91.55 | -98.50 |
| 2021-05-06 | 460.95 | -91.55 | -98.49 |
| 2021-05-05 | 458.22 | -91.55 | -98.49 |
| 2021-05-04 | 460.95 | -91.55 | -98.49 |
| 2021-05-03 | 455.11 | -91.55 | -98.48 |
| 2021-04-30 | 461.34 | -91.55 | -98.49 |
| 2021-04-29 | 474.21 | -91.55 | -98.53 |
| 2021-04-28 | 466.80 | -91.55 | -98.51 |
| 2021-04-27 | 463.32 | -91.55 | -98.50 |
| 2021-04-26 | 464.48 | -91.55 | -98.50 |
| 2021-04-23 | 467.19 | -91.55 | -98.51 |
| 2021-04-22 | 460.23 | -91.55 | -98.49 |
| 2021-04-21 | 458.30 | -91.55 | -98.49 |
| 2021-04-20 | 467.19 | -91.55 | -98.51 |
| 2021-04-19 | 467.57 | -91.55 | -98.51 |
| 2021-04-16 | 464.87 | -91.55 | -98.50 |
| 2021-04-15 | 460.62 | -91.55 | -98.49 |
| 2021-04-14 | 464.10 | -91.55 | -98.50 |
| 2021-04-13 | 458.69 | -91.55 | -98.49 |
| 2021-04-12 | 453.28 | -91.55 | -98.47 |
| 2021-04-09 | 460.23 | -91.55 | -98.49 |
| 2021-04-08 | 465.64 | -91.55 | -98.51 |
| 2021-04-07 | 458.30 | -91.55 | -98.49 |
| 2021-04-01 | 463.32 | -91.55 | -98.50 |
| 2021-03-31 | 453.66 | -91.55 | -98.47 |
| 2021-03-30 | 456.76 | -91.55 | -98.48 |
| 2021-03-29 | 452.89 | -91.55 | -98.47 |
| 2021-03-26 | 451.73 | -91.55 | -98.47 |
| 2021-03-25 | 444.01 | -91.55 | -98.45 |
| 2021-03-24 | 443.23 | -91.55 | -98.44 |
| 2021-03-23 | 456.37 | -91.55 | -98.48 |
| 2021-03-22 | 462.16 | -91.55 | -98.50 |
| 2021-03-19 | 463.71 | -91.55 | -98.50 |
| 2021-03-18 | 472.98 | -91.55 | -98.53 |
| 2021-03-17 | 466.03 | -91.55 | -98.51 |
| 2021-03-16 | 465.26 | -91.55 | -98.51 |
| 2021-03-15 | 462.55 | -91.55 | -98.50 |
| 2021-03-12 | 460.23 | -91.55 | -98.49 |
| 2021-03-11 | 471.44 | -91.55 | -98.52 |
| 2021-03-10 | 462.94 | -91.55 | -98.50 |
| 2021-03-09 | 459.46 | -91.55 | -98.49 |
| 2021-03-08 | 455.21 | -91.55 | -98.48 |
| 2021-03-05 | 464.87 | -91.55 | -98.50 |
| 2021-03-04 | 468.35 | -91.55 | -98.51 |
| 2021-03-03 | 479.55 | -91.55 | -98.54 |
| 2021-03-02 | 464.87 | -91.55 | -98.50 |
| 2021-03-01 | 471.44 | -91.55 | -98.52 |
| 2021-02-26 | 464.48 | -91.55 | -98.50 |
| 2021-02-25 | 485.73 | -91.55 | -98.56 |
| 2021-02-24 | 477.23 | -91.55 | -98.54 |
| 2021-02-23 | 495.01 | -91.55 | -98.58 |
| 2021-02-22 | 489.60 | -91.55 | -98.57 |
| 2021-02-19 | 495.01 | -91.55 | -98.58 |
| 2021-02-18 | 494.62 | -91.55 | -98.58 |
| 2021-02-17 | 503.51 | -91.55 | -98.60 |
| 2021-02-16 | 496.94 | -91.55 | -98.58 |
| 2021-02-11 | 485.73 | -91.55 | -98.56 |
| 2021-02-10 | 484.57 | -91.55 | -98.55 |
| 2021-02-09 | 471.44 | -91.55 | -98.52 |
| 2021-02-08 | 469.89 | -91.55 | -98.52 |
| 2021-02-05 | 469.51 | -91.55 | -98.52 |
| 2021-02-04 | 464.87 | -91.55 | -98.50 |
| 2021-02-03 | 469.12 | -91.55 | -98.52 |
| 2021-02-02 | 468.35 | -91.55 | -98.51 |
| 2021-02-01 | 461.39 | -91.55 | -98.49 |
| 2021-01-29 | 449.80 | -91.55 | -98.46 |
| 2021-01-28 | 454.44 | -91.55 | -98.48 |
| 2021-01-27 | 469.12 | -91.55 | -98.52 |
| 2021-01-26 | 471.05 | -91.55 | -98.52 |
| 2021-01-25 | 484.96 | -91.55 | -98.56 |
| 2021-01-22 | 472.21 | -91.55 | -98.52 |
| 2021-01-21 | 480.71 | -91.55 | -98.54 |
| 2021-01-20 | 481.10 | -91.55 | -98.55 |
| 2021-01-19 | 475.69 | -91.55 | -98.53 |
| 2021-01-18 | 460.23 | -91.55 | -98.49 |
| 2021-01-15 | 455.98 | -91.55 | -98.48 |
| 2021-01-14 | 453.28 | -91.55 | -98.47 |
| 2021-01-13 | 448.64 | -91.55 | -98.46 |
| 2021-01-12 | 448.64 | -91.55 | -98.46 |
| 2021-01-11 | 443.23 | -91.55 | -98.44 |
| 2021-01-08 | 441.30 | -91.55 | -98.44 |
| 2021-01-07 | 435.12 | -91.55 | -98.42 |
| 2021-01-06 | 437.82 | -91.55 | -98.43 |
| 2021-01-05 | 435.89 | -91.55 | -98.42 |
| 2021-01-04 | 433.96 | -91.55 | -98.42 |
| 2020-12-31 | 429.32 | -91.55 | -98.40 |
| 2020-12-30 | 428.16 | -91.55 | -98.40 |
| 2020-12-29 | 416.57 | -91.55 | -98.36 |
| 2020-12-28 | 411.55 | -91.55 | -98.35 |
| 2020-12-24 | 413.87 | -91.55 | -98.36 |
| 2020-12-23 | 412.32 | -91.55 | -98.35 |
| 2020-12-22 | 408.07 | -91.55 | -98.34 |
| 2020-12-21 | 411.16 | -91.55 | -98.35 |
| 2020-12-18 | 413.87 | -91.55 | -98.36 |
| 2020-12-17 | 418.89 | -91.55 | -98.37 |
| 2020-12-16 | 415.41 | -91.55 | -98.36 |
| 2020-12-15 | 410.00 | -91.55 | -98.34 |
| 2020-12-14 | 413.48 | -91.55 | -98.35 |
| 2020-12-11 | 415.80 | -91.55 | -98.36 |
| 2020-12-10 | 413.87 | -91.55 | -98.36 |
| 2020-12-09 | 415.41 | -91.55 | -98.36 |
| 2020-12-08 | 411.16 | -91.55 | -98.35 |
| 2020-12-07 | 414.25 | -91.55 | -98.36 |
| 2020-12-04 | 421.21 | -91.55 | -98.38 |
| 2020-12-03 | 419.66 | -91.55 | -98.37 |
| 2020-12-02 | 415.41 | -91.55 | -98.36 |
| 2020-12-01 | 416.19 | -91.55 | -98.36 |
| 2020-11-30 | 413.10 | -91.55 | -98.35 |
| 2020-11-27 | 423.14 | -91.55 | -98.38 |
| 2020-11-26 | 420.44 | -91.55 | -98.38 |
| 2020-11-25 | 417.35 | -91.55 | -98.37 |
| 2020-11-24 | 416.57 | -91.55 | -98.36 |
| 2020-11-23 | 414.64 | -91.55 | -98.36 |
| 2020-11-20 | 413.48 | -91.55 | -98.35 |
| 2020-11-19 | 412.32 | -91.55 | -98.35 |
| 2020-11-18 | 415.41 | -91.55 | -98.36 |
| 2020-11-17 | 413.48 | -91.55 | -98.35 |
| 2020-11-16 | 412.71 | -91.55 | -98.35 |
| 2020-11-13 | 408.07 | -91.55 | -98.34 |
| 2020-11-12 | 408.85 | -91.55 | -98.34 |
| 2020-11-11 | 410.00 | -91.55 | -98.34 |
| 2020-11-10 | 410.00 | -91.55 | -98.34 |
| 2020-11-09 | 405.37 | -91.55 | -98.33 |
| 2020-11-06 | 399.96 | -91.55 | -98.31 |
| 2020-11-05 | 396.48 | -91.55 | -98.30 |
| 2020-11-04 | 382.96 | -91.55 | -98.25 |
| 2020-11-03 | 385.28 | -91.55 | -98.26 |
| 2020-11-02 | 375.23 | -91.55 | -98.22 |
| 2020-10-30 | 368.28 | -91.55 | -98.20 |
| 2020-10-29 | 377.55 | -91.55 | -98.23 |
| 2020-10-28 | 379.06 | -91.55 | -98.24 |
| 2020-10-27 | 380.18 | -91.55 | -98.24 |
| 2020-10-23 | 383.57 | -91.55 | -98.25 |
| 2020-10-22 | 380.94 | -91.55 | -98.24 |
| 2020-10-21 | 380.56 | -91.55 | -98.24 |
| 2020-10-20 | 376.80 | -91.55 | -98.23 |
| 2020-10-19 | 376.42 | -91.55 | -98.23 |
| 2020-10-16 | 374.16 | -91.55 | -98.22 |
| 2020-10-15 | 368.52 | -91.55 | -98.20 |
| 2020-10-14 | 378.30 | -91.55 | -98.23 |
| 2020-10-12 | 379.43 | -91.55 | -98.24 |
| 2020-10-09 | 370.02 | -91.55 | -98.20 |
| 2020-10-08 | 369.27 | -91.55 | -98.20 |
| 2020-10-07 | 371.53 | -91.55 | -98.21 |
| 2020-10-06 | 366.26 | -91.55 | -98.19 |
| 2020-10-05 | 361.37 | -91.55 | -98.17 |
| 2020-09-30 | 356.85 | -91.55 | -98.15 |
| 2020-09-29 | 353.09 | -91.55 | -98.14 |
| 2020-09-28 | 356.85 | -91.55 | -98.15 |
| 2020-09-25 | 352.71 | -91.55 | -98.13 |
| 2020-09-24 | 353.84 | -91.55 | -98.14 |
| 2020-09-23 | 361.37 | -91.55 | -98.17 |
| 2020-09-22 | 360.99 | -91.55 | -98.17 |
| 2020-09-21 | 365.13 | -91.55 | -98.18 |
| 2020-09-18 | 374.92 | -91.55 | -98.22 |
| 2020-09-17 | 372.66 | -91.55 | -98.21 |
| 2020-09-16 | 379.43 | -91.55 | -98.24 |
| 2020-09-15 | 380.18 | -91.55 | -98.24 |
| 2020-09-14 | 377.93 | -91.55 | -98.23 |
| 2020-09-11 | 375.29 | -91.55 | -98.22 |
| 2020-09-10 | 373.03 | -91.55 | -98.21 |
| 2020-09-09 | 374.92 | -91.55 | -98.22 |
| 2020-09-08 | 377.55 | -91.55 | -98.23 |
| 2020-09-07 | 378.68 | -91.55 | -98.23 |
| 2020-09-04 | 380.18 | -91.55 | -98.24 |
| 2020-09-03 | 383.95 | -91.55 | -98.25 |
| 2020-09-02 | 385.83 | -91.55 | -98.26 |
| 2020-09-01 | 386.96 | -91.55 | -98.26 |
| 2020-08-31 | 386.21 | -91.55 | -98.26 |
| 2020-08-28 | 391.47 | -91.55 | -98.28 |
| 2020-08-27 | 388.46 | -91.55 | -98.27 |
| 2020-08-26 | 391.47 | -91.55 | -98.28 |
| 2020-08-25 | 392.23 | -91.55 | -98.28 |
| 2020-08-24 | 392.60 | -91.55 | -98.28 |
| 2020-08-21 | 385.08 | -91.55 | -98.26 |
| 2020-08-20 | 378.68 | -91.55 | -98.23 |
| 2020-08-19 | 386.96 | -91.55 | -98.26 |
| 2020-08-18 | 389.59 | -91.55 | -98.27 |
| 2020-08-17 | 389.22 | -91.55 | -98.27 |
| 2020-08-14 | 385.83 | -91.55 | -98.26 |
| 2020-08-13 | 387.33 | -92.38 | -98.44 |
| 2020-08-12 | 386.96 | -92.52 | -98.46 |
| 2020-08-11 | 380.94 | -94.00 | -98.75 |
| 2020-08-10 | 372.28 | -94.41 | -98.82 |
| 2020-08-07 | 373.79 | -94.41 | -98.82 |
| 2020-08-06 | 381.69 | -93.07 | -98.56 |
| 2020-08-05 | 385.45 | -93.26 | -98.61 |
| 2020-08-04 | 382.07 | -92.61 | -98.47 |
| 2020-08-03 | 372.66 | -92.01 | -98.31 |
| 2020-07-31 | 375.29 | -94.60 | -98.86 |
| 2020-07-30 | 376.80 | -95.11 | -98.97 |
| 2020-07-29 | 380.18 | -95.24 | -99.01 |
| 2020-07-28 | 379.06 | -95.34 | -99.03 |
| 2020-07-27 | 377.17 | -95.34 | -99.02 |
| 2020-07-24 | 377.17 | -96.12 | -99.19 |
| 2020-07-23 | 387.33 | -96.21 | -99.22 |
| 2020-07-22 | 383.19 | -96.17 | -99.21 |
| 2020-07-21 | 394.48 | -96.12 | -99.22 |
| 2020-07-20 | 383.95 | -96.08 | -99.19 |
| 2020-07-17 | 385.45 | -95.94 | -99.16 |
| 2020-07-16 | 382.82 | -95.89 | -99.15 |
| 2020-07-15 | 392.60 | -96.91 | -99.37 |
| 2020-07-14 | 392.23 | -96.95 | -99.38 |
| 2020-07-13 | 398.25 | -96.58 | -99.31 |
| 2020-07-10 | 395.61 | -96.95 | -99.39 |
| 2020-07-09 | 405.77 | -97.18 | -99.44 |
| 2020-07-08 | 403.14 | -97.28 | -99.46 |
| 2020-07-07 | 401.26 | -97.65 | -99.53 |
| 2020-07-06 | 406.90 | -97.32 | -99.47 |
| 2020-07-03 | 387.71 | -96.95 | -99.38 |
| 2020-07-02 | 383.57 | -96.95 | -99.37 |
| 2020-06-30 | 368.52 | -96.95 | -99.35 |
| 2020-06-29 | 365.88 | -96.95 | -99.35 |
| 2020-06-26 | 370.40 | -96.91 | -99.34 |
| 2020-06-24 | 374.92 | -96.03 | -99.16 |
| 2020-06-23 | 377.17 | -96.68 | -99.30 |
| 2020-06-22 | 370.40 | -96.68 | -99.29 |
| 2020-06-19 | 371.53 | -96.68 | -99.29 |
| 2020-06-18 | 368.14 | -96.68 | -99.29 |
| 2020-06-17 | 368.52 | -96.68 | -99.29 |
| 2020-06-16 | 366.64 | -97.04 | -99.37 |
| 2020-06-15 | 355.35 | -97.04 | -99.35 |
| 2020-06-12 | 364.76 | -97.04 | -99.36 |
| 2020-06-11 | 367.77 | -97.04 | -99.37 |
| 2020-06-10 | 379.06 | -97.04 | -99.38 |
| 2020-06-09 | 378.68 | -97.04 | -99.38 |
| 2020-06-08 | 373.03 | -97.04 | -99.38 |
| 2020-06-05 | 373.03 | -96.77 | -99.32 |
| 2020-06-04 | 365.13 | -96.77 | -99.31 |
| 2020-06-03 | 364.38 | -96.54 | -99.25 |
| 2020-06-02 | 356.48 | -96.54 | -99.24 |
| 2020-06-01 | 351.21 | -96.49 | -99.22 |
| 2020-05-29 | 336.53 | -96.58 | -99.22 |
| 2020-05-28 | 339.35 | -96.58 | -99.22 |
| 2020-05-27 | 342.18 | -96.58 | -99.23 |
| 2020-05-26 | 345.00 | -96.86 | -99.29 |
| 2020-05-25 | 335.59 | -96.31 | -99.15 |
| 2020-05-22 | 335.59 | -96.26 | -99.14 |
| 2020-05-21 | 360.05 | -96.26 | -99.19 |
| 2020-05-20 | 363.81 | -96.26 | -99.19 |
| 2020-05-19 | 362.87 | -96.26 | -99.19 |
| 2020-05-18 | 355.35 | -96.49 | -99.23 |
| 2020-05-15 | 351.58 | -96.03 | -99.12 |
| 2020-05-14 | 351.58 | -95.15 | -98.93 |
| 2020-05-13 | 358.17 | -95.66 | -99.05 |
| 2020-05-12 | 360.05 | -96.17 | -99.17 |
| 2020-05-11 | 366.64 | -95.84 | -99.11 |
| 2020-05-08 | 359.11 | -94.23 | -98.74 |
| 2020-05-07 | 354.41 | -94.23 | -98.73 |
| 2020-05-06 | 358.17 | -93.30 | -98.54 |
| 2020-05-05 | 351.58 | -93.30 | -98.52 |
| 2020-05-04 | 346.88 | -93.30 | -98.50 |
| 2020-04-29 | 365.70 | -93.30 | -98.56 |
| 2020-04-28 | 365.70 | -93.26 | -98.55 |
| 2020-04-27 | 359.30 | -94.69 | -98.84 |
| 2020-04-24 | 350.86 | -94.69 | -98.82 |
| 2020-04-23 | 352.74 | -94.69 | -98.83 |
| 2020-04-22 | 351.80 | -93.07 | -98.47 |
| 2020-04-21 | 349.93 | -92.43 | -98.32 |
| 2020-04-20 | 361.17 | -92.38 | -98.35 |
| 2020-04-17 | 360.24 | -92.38 | -98.34 |
| 2020-04-16 | 354.61 | -92.38 | -98.32 |
| 2020-04-15 | 355.55 | -94.46 | -98.78 |
| 2020-04-14 | 363.05 | -94.46 | -98.80 |
| 2020-04-09 | 359.30 | -94.46 | -98.79 |
| 2020-04-08 | 353.67 | -94.46 | -98.78 |
| 2020-04-07 | 359.30 | -94.46 | -98.79 |
| 2020-04-06 | 348.99 | -95.24 | -98.94 |
| 2020-04-03 | 339.61 | -95.24 | -98.92 |
| 2020-04-02 | 340.55 | -95.24 | -98.92 |
| 2020-04-01 | 336.80 | -95.29 | -98.92 |
| 2020-03-31 | 347.11 | -94.92 | -98.86 |
| 2020-03-30 | 338.68 | -94.92 | -98.84 |
| 2020-03-27 | 345.24 | -93.49 | -98.54 |
| 2020-03-26 | 342.43 | -93.49 | -98.53 |
| 2020-03-25 | 346.18 | -93.49 | -98.54 |
| 2020-03-24 | 332.12 | -93.49 | -98.49 |
| 2020-03-23 | 312.43 | -93.49 | -98.42 |
| 2020-03-20 | 333.05 | -93.49 | -98.50 |
| 2020-03-19 | 312.43 | -93.49 | -98.42 |
| 2020-03-18 | 324.62 | -93.49 | -98.47 |
| 2020-03-17 | 342.43 | -93.17 | -98.46 |
| 2020-03-16 | 340.55 | -92.89 | -98.39 |
| 2020-03-13 | 356.49 | -92.47 | -98.35 |
| 2020-03-12 | 362.11 | -92.47 | -98.37 |
| 2020-03-11 | 379.92 | -92.47 | -98.43 |
| 2020-03-10 | 381.79 | -92.47 | -98.44 |
| 2020-03-09 | 377.11 | -92.52 | -98.43 |
| 2020-03-06 | 396.79 | -92.43 | -98.48 |
| 2020-03-05 | 407.10 | -92.43 | -98.51 |
| 2020-03-04 | 397.73 | -92.34 | -98.46 |
| 2020-03-03 | 398.67 | -92.34 | -98.46 |
| 2020-03-02 | 399.60 | -92.34 | -98.47 |
| 2020-02-28 | 395.85 | -92.34 | -98.45 |
| 2020-02-27 | 408.98 | -92.34 | -98.49 |
| 2020-02-26 | 405.23 | -92.34 | -98.48 |
| 2020-02-25 | 408.04 | -92.34 | -98.49 |
| 2020-02-24 | 407.10 | -92.61 | -98.54 |
| 2020-02-21 | 415.54 | -91.23 | -98.30 |
| 2020-02-20 | 420.23 | -91.23 | -98.31 |
| 2020-02-19 | 422.10 | -91.13 | -98.30 |
| 2020-02-18 | 419.29 | -92.84 | -98.62 |
| 2020-02-17 | 427.72 | -91.60 | -98.41 |
| 2020-02-14 | 424.91 | -91.32 | -98.35 |
| 2020-02-13 | 423.98 | -91.18 | -98.32 |
| 2020-02-12 | 425.85 | -91.09 | -98.31 |
| 2020-02-11 | 420.23 | -91.04 | -98.28 |
| 2020-02-10 | 413.66 | -90.90 | -98.23 |
| 2020-02-07 | 416.48 | -90.81 | -98.22 |
| 2020-02-06 | 419.29 | -90.35 | -98.14 |
| 2020-02-05 | 405.23 | -92.52 | -98.52 |
| 2020-02-04 | 403.35 | -90.77 | -98.17 |
| 2020-02-03 | 396.79 | -90.77 | -98.14 |
| 2020-01-31 | 396.79 | -90.77 | -98.14 |
| 2020-01-30 | 399.60 | -91.50 | -98.30 |
| 2020-01-29 | 411.79 | -91.50 | -98.34 |
| 2020-01-24 | 426.79 | -91.50 | -98.39 |
| 2020-01-23 | 424.91 | -91.50 | -98.38 |
| 2020-01-22 | 435.22 | -91.50 | -98.41 |
| 2020-01-21 | 427.72 | -91.50 | -98.39 |
| 2020-01-20 | 442.72 | -91.50 | -98.43 |
| 2020-01-17 | 447.41 | -91.46 | -98.44 |
| 2020-01-16 | 443.66 | -90.81 | -98.31 |
| 2020-01-15 | 442.72 | -90.81 | -98.31 |
| 2020-01-14 | 444.60 | -92.52 | -98.63 |
| 2020-01-13 | 446.47 | -92.52 | -98.63 |
| 2020-01-10 | 439.91 | -92.52 | -98.61 |
| 2020-01-09 | 439.91 | -92.52 | -98.61 |
| 2020-01-08 | 429.60 | -92.52 | -98.59 |
| 2020-01-07 | 433.35 | -92.52 | -98.60 |
| 2020-01-06 | 433.35 | -92.52 | -98.60 |
| 2020-01-03 | 437.10 | -92.52 | -98.61 |
| 2020-01-02 | 438.04 | -91.41 | -98.40 |
| 2019-12-31 | 433.35 | -91.41 | -98.39 |
| 2019-12-30 | 435.22 | -91.41 | -98.40 |
| 2019-12-27 | 432.41 | -91.41 | -98.39 |
| 2019-12-24 | 424.91 | -91.37 | -98.36 |
| 2019-12-23 | 426.79 | -91.37 | -98.36 |
| 2019-12-20 | 427.72 | -90.90 | -98.28 |
| 2019-12-19 | 424.91 | -90.86 | -98.26 |
| 2019-12-18 | 425.85 | -90.86 | -98.26 |
| 2019-12-17 | 424.91 | -91.55 | -98.39 |
| 2019-12-16 | 419.29 | -91.46 | -98.36 |
| 2019-12-13 | 422.10 | -91.46 | -98.36 |
| 2019-12-12 | 409.92 | -91.46 | -98.32 |
| 2019-12-11 | 402.42 | -91.46 | -98.30 |
| 2019-12-10 | 398.67 | -91.27 | -98.25 |
| 2019-12-09 | 400.54 | -91.27 | -98.26 |
| 2019-12-06 | 399.60 | -91.18 | -98.23 |
| 2019-12-05 | 395.85 | -91.18 | -98.22 |
| 2019-12-04 | 392.11 | -91.18 | -98.21 |
| 2019-12-03 | 397.73 | -91.18 | -98.23 |
| 2019-12-02 | 399.60 | -91.18 | -98.23 |
| 2019-11-29 | 396.79 | -91.18 | -98.22 |
| 2019-11-28 | 407.10 | -91.18 | -98.26 |
| 2019-11-27 | 408.98 | -90.30 | -98.09 |
| 2019-11-26 | 408.04 | -91.00 | -98.23 |
| 2019-11-25 | 408.98 | -90.35 | -98.10 |
| 2019-11-22 | 401.48 | -90.35 | -98.08 |
| 2019-11-21 | 398.67 | -90.30 | -98.06 |
| 2019-11-20 | 407.10 | -90.30 | -98.09 |
| 2019-11-19 | 410.85 | -91.27 | -98.29 |
| 2019-11-18 | 402.42 | -91.37 | -98.28 |
| 2019-11-15 | 396.79 | -91.50 | -98.29 |
| 2019-11-14 | 397.73 | -91.64 | -98.32 |
| 2019-11-13 | 400.54 | -90.77 | -98.16 |
| 2019-11-12 | 409.92 | -90.77 | -98.19 |
| 2019-11-11 | 408.04 | -90.49 | -98.13 |
| 2019-11-08 | 421.16 | -90.49 | -98.17 |
| 2019-11-07 | 424.91 | -90.49 | -98.19 |
| 2019-11-06 | 422.10 | -90.49 | -98.18 |
| 2019-11-05 | 422.10 | -89.47 | -97.98 |
| 2019-11-04 | 420.23 | -88.96 | -97.88 |
| 2019-11-01 | 411.79 | -87.07 | -97.47 |
| 2019-10-31 | 407.10 | -87.07 | -97.45 |
| 2019-10-30 | 402.79 | -87.76 | -97.57 |
| 2019-10-29 | 405.52 | -89.47 | -97.92 |
| 2019-10-28 | 406.43 | -91.41 | -98.30 |
| 2019-10-25 | 403.70 | -91.41 | -98.29 |
| 2019-10-24 | 403.70 | -91.23 | -98.26 |
| 2019-10-23 | 400.97 | -90.95 | -98.19 |
| 2019-10-22 | 404.61 | -91.64 | -98.34 |
| 2019-10-21 | 402.79 | -91.64 | -98.34 |
| 2019-10-18 | 403.70 | -91.64 | -98.34 |
| 2019-10-17 | 406.43 | -91.23 | -98.27 |
| 2019-10-16 | 401.88 | -91.04 | -98.22 |
| 2019-10-15 | 399.15 | -91.13 | -98.22 |
| 2019-10-14 | 400.06 | -91.23 | -98.25 |
| 2019-10-11 | 397.33 | -92.38 | -98.47 |
| 2019-10-10 | 384.57 | -93.54 | -98.67 |
| 2019-10-09 | 384.57 | -93.07 | -98.57 |
| 2019-10-08 | 388.22 | -91.92 | -98.34 |
| 2019-10-04 | 386.40 | -91.92 | -98.34 |
| 2019-10-03 | 391.86 | -92.61 | -98.50 |
| 2019-10-02 | 390.04 | -93.26 | -98.62 |
| 2019-09-30 | 390.95 | -93.77 | -98.73 |
| 2019-09-27 | 389.13 | -94.00 | -98.77 |
| 2019-09-26 | 390.04 | -93.54 | -98.68 |
| 2019-09-25 | 389.13 | -91.46 | -98.25 |
| 2019-09-24 | 395.50 | -89.89 | -97.96 |
| 2019-09-23 | 393.68 | -89.84 | -97.94 |
| 2019-09-20 | 398.24 | -89.43 | -97.88 |
| 2019-09-19 | 398.24 | -89.38 | -97.87 |
| 2019-09-18 | 403.70 | -89.52 | -97.92 |
| 2019-09-17 | 403.70 | -89.24 | -97.86 |
| 2019-09-16 | 409.17 | -89.84 | -98.00 |
| 2019-09-13 | 413.72 | -88.46 | -97.75 |
| 2019-09-12 | 409.17 | -88.69 | -97.78 |
| 2019-09-11 | 409.17 | -88.46 | -97.73 |
| 2019-09-10 | 401.88 | -87.07 | -97.42 |
| 2019-09-09 | 401.88 | -86.61 | -97.33 |
| 2019-09-06 | 400.06 | -86.15 | -97.23 |
| 2019-09-05 | 399.15 | -86.38 | -97.27 |
| 2019-09-04 | 397.33 | -86.38 | -97.26 |
| 2019-09-03 | 379.11 | -86.61 | -97.21 |
| 2019-09-02 | 380.93 | -86.38 | -97.17 |
| 2019-08-30 | 382.75 | -86.61 | -97.23 |
| 2019-08-29 | 381.84 | -86.61 | -97.22 |
| 2019-08-28 | 380.02 | -86.38 | -97.16 |
| 2019-08-27 | 380.93 | -86.84 | -97.26 |
| 2019-08-26 | 381.84 | -86.15 | -97.13 |
| 2019-08-23 | 390.04 | -85.92 | -97.13 |
| 2019-08-22 | 388.22 | -85.69 | -97.07 |
| 2019-08-21 | 391.86 | -85.22 | -97.00 |
| 2019-08-20 | 391.86 | -85.46 | -97.04 |
| 2019-08-19 | 390.95 | -85.69 | -97.08 |
| 2019-08-16 | 382.75 | -46.90 | -89.00 |
| 2019-08-15 | 377.29 | -47.82 | -89.07 |
| 2019-08-14 | 372.73 | -47.82 | -88.96 |
| 2019-08-13 | 373.64 | -47.36 | -88.89 |
| 2019-08-12 | 382.75 | -47.82 | -89.19 |
| 2019-08-09 | 385.49 | -56.14 | -90.96 |
| 2019-08-08 | 389.13 | -70.91 | -94.05 |
| 2019-08-07 | 387.31 | -70.45 | -93.94 |
| 2019-08-06 | 387.31 | -72.30 | -94.31 |
| 2019-08-05 | 389.13 | -74.60 | -94.81 |
| 2019-08-02 | 402.79 | -74.60 | -94.95 |
| 2019-08-01 | 415.54 | -73.68 | -94.89 |
| 2019-07-31 | 419.19 | -75.53 | -95.29 |
| 2019-07-30 | 425.56 | -75.53 | -95.34 |
| 2019-07-29 | 424.65 | -73.68 | -94.98 |
| 2019-07-26 | 429.21 | -73.68 | -95.03 |
| 2019-07-25 | 433.76 | -74.14 | -95.16 |
| 2019-07-24 | 431.94 | -78.53 | -95.96 |
| 2019-07-23 | 431.03 | -78.76 | -96.00 |
| 2019-07-22 | 428.30 | -78.53 | -95.94 |
| 2019-07-19 | 436.49 | -77.61 | -95.83 |
| 2019-07-18 | 431.03 | -78.07 | -95.87 |
| 2019-07-17 | 433.76 | -78.07 | -95.89 |
| 2019-07-16 | 433.76 | -77.38 | -95.76 |
| 2019-07-15 | 432.85 | -78.99 | -96.06 |
| 2019-07-12 | 431.94 | -78.07 | -95.88 |
| 2019-07-11 | 430.12 | -77.61 | -95.78 |
| 2019-07-10 | 426.47 | -77.84 | -95.79 |
| 2019-07-09 | 424.65 | -78.53 | -95.91 |
| 2019-07-08 | 428.30 | -77.61 | -95.76 |
| 2019-07-05 | 437.40 | -78.30 | -95.96 |
| 2019-07-04 | 438.31 | -70.45 | -94.51 |
| 2019-07-03 | 438.31 | -70.91 | -94.60 |
| 2019-07-02 | 439.23 | -72.30 | -94.86 |
| 2019-06-28 | 430.12 | -71.83 | -94.69 |
| 2019-06-27 | 431.94 | -70.91 | -94.53 |
| 2019-06-26 | 423.74 | -69.06 | -94.09 |
| 2019-06-25 | 422.83 | -70.45 | -94.35 |
| 2019-06-24 | 428.30 | -78.07 | -95.85 |
| 2019-06-21 | 428.30 | -71.83 | -94.67 |
| 2019-06-20 | 430.12 | -71.83 | -94.69 |
| 2019-06-19 | 421.92 | -73.68 | -94.96 |
| 2019-06-18 | 409.17 | -72.30 | -94.56 |
| 2019-06-17 | 405.52 | -70.91 | -94.25 |
| 2019-06-14 | 402.79 | -67.22 | -93.48 |
| 2019-06-13 | 406.43 | -72.30 | -94.53 |
| 2019-06-12 | 406.43 | -73.22 | -94.71 |
| 2019-06-11 | 414.63 | -72.76 | -94.71 |
| 2019-06-10 | 410.99 | -69.99 | -94.13 |
| 2019-06-06 | 399.15 | -66.29 | -93.25 |
| 2019-06-05 | 399.15 | -66.76 | -93.34 |
| 2019-06-04 | 395.50 | -66.76 | -93.29 |
| 2019-06-03 | 397.33 | -68.60 | -93.69 |
| 2019-05-31 | 398.24 | -66.76 | -93.33 |
| 2019-05-30 | 401.88 | -67.22 | -93.47 |
| 2019-05-29 | 403.70 | -68.14 | -93.67 |
| 2019-05-28 | 405.52 | -69.06 | -93.88 |
| 2019-05-27 | 403.70 | -68.14 | -93.67 |
| 2019-05-24 | 405.52 | -68.14 | -93.70 |
| 2019-05-23 | 403.70 | -68.60 | -93.77 |
| 2019-05-22 | 409.17 | -66.76 | -93.47 |
| 2019-05-21 | 410.08 | -69.06 | -93.94 |
| 2019-05-20 | 410.99 | -67.22 | -93.58 |
| 2019-05-17 | 413.72 | -67.22 | -93.62 |
| 2019-05-16 | 418.28 | -70.91 | -94.39 |
| 2019-05-15 | 417.36 | -74.60 | -95.09 |
| 2019-05-14 | 415.54 | -81.30 | -96.37 |
| 2019-05-10 | 422.83 | -85.22 | -97.17 |
| 2019-05-09 | 419.19 | -89.29 | -97.94 |
| 2019-05-08 | 431.03 | -89.29 | -97.98 |
| 2019-05-07 | 437.40 | -89.33 | -98.02 |
| 2019-05-06 | 435.58 | -88.73 | -97.90 |
| 2019-05-03 | 451.07 | -89.29 | -98.06 |
| 2019-05-02 | 448.33 | -88.83 | -97.96 |
| 2019-04-30 | 443.78 | -88.46 | -97.88 |
| 2019-04-29 | 448.33 | -89.15 | -98.02 |
| 2019-04-26 | 441.96 | -87.53 | -97.70 |
| 2019-04-25 | 441.96 | -87.53 | -97.70 |
| 2019-04-24 | 445.58 | -83.84 | -97.04 |
| 2019-04-23 | 448.30 | -82.92 | -96.88 |
| 2019-04-18 | 448.30 | -82.45 | -96.80 |
| 2019-04-17 | 451.93 | -83.38 | -96.99 |
| 2019-04-16 | 451.93 | -85.69 | -97.41 |
| 2019-04-15 | 445.58 | -85.69 | -97.38 |
| 2019-04-12 | 447.40 | -85.22 | -97.30 |
| 2019-04-11 | 446.49 | -83.84 | -97.04 |
| 2019-04-10 | 451.93 | -82.22 | -96.78 |
| 2019-04-09 | 452.83 | -82.69 | -96.87 |
| 2019-04-08 | 451.02 | -83.84 | -97.07 |
| 2019-04-04 | 449.21 | -82.92 | -96.89 |
| 2019-04-03 | 448.30 | -80.15 | -96.38 |
| 2019-04-02 | 442.86 | -81.53 | -96.60 |
| 2019-04-01 | 441.96 | -80.15 | -96.34 |
| 2019-03-29 | 432.90 | -79.91 | -96.23 |
| 2019-03-28 | 426.55 | -80.15 | -96.23 |
| 2019-03-27 | 427.46 | -76.91 | -95.62 |
| 2019-03-26 | 422.93 | -80.15 | -96.20 |
| 2019-03-25 | 422.93 | -80.15 | -96.20 |
| 2019-03-22 | 432.90 | -76.91 | -95.67 |
| 2019-03-21 | 432.90 | -71.37 | -94.63 |
| 2019-03-20 | 437.43 | -71.83 | -94.76 |
| 2019-03-19 | 440.15 | -69.99 | -94.44 |
| 2019-03-18 | 438.33 | -68.60 | -94.17 |
| 2019-03-15 | 432.90 | -70.45 | -94.45 |
| 2019-03-14 | 429.27 | -67.22 | -93.81 |
| 2019-03-13 | 427.46 | -64.45 | -93.26 |
| 2019-03-12 | 431.08 | -64.91 | -93.39 |
| 2019-03-11 | 422.02 | -66.29 | -93.54 |
| 2019-03-08 | 416.58 | -66.76 | -93.56 |
| 2019-03-07 | 425.64 | -62.14 | -92.80 |
| 2019-03-06 | 431.08 | -64.45 | -93.31 |
| 2019-03-05 | 430.18 | -64.45 | -93.29 |
| 2019-03-04 | 429.27 | -65.83 | -93.54 |
| 2019-03-01 | 427.46 | -71.83 | -94.66 |
| 2019-02-28 | 423.83 | -67.68 | -93.83 |
| 2019-02-27 | 426.55 | -66.76 | -93.69 |
| 2019-02-26 | 426.55 | -66.76 | -93.69 |
| 2019-02-25 | 430.18 | -64.91 | -93.38 |
| 2019-02-22 | 427.46 | -69.53 | -94.22 |
| 2019-02-21 | 423.83 | -69.53 | -94.18 |
| 2019-02-20 | 421.11 | -69.53 | -94.15 |
| 2019-02-19 | 416.58 | -68.60 | -93.92 |
| 2019-02-18 | 418.39 | -64.45 | -93.14 |
| 2019-02-15 | 409.33 | -67.68 | -93.65 |
| 2019-02-14 | 419.30 | -67.68 | -93.78 |
| 2019-02-13 | 420.21 | -62.14 | -92.72 |
| 2019-02-12 | 414.77 | -61.68 | -92.56 |
| 2019-02-11 | 413.86 | -61.68 | -92.54 |
| 2019-02-08 | 410.24 | -61.68 | -92.49 |
| 2019-02-04 | 410.24 | -62.14 | -92.58 |
| 2019-02-01 | 409.33 | -62.14 | -92.57 |
| 2019-01-31 | 410.24 | -62.14 | -92.58 |
| 2019-01-30 | 403.89 | -62.14 | -92.49 |
| 2019-01-29 | 402.08 | -62.14 | -92.46 |
| 2019-01-28 | 402.99 | -60.75 | -92.20 |
| 2019-01-25 | 403.89 | -60.75 | -92.21 |
| 2019-01-24 | 394.83 | -60.75 | -92.07 |
| 2019-01-23 | 393.02 | -60.75 | -92.04 |
| 2019-01-22 | 392.11 | -60.75 | -92.02 |
| 2019-01-21 | 395.74 | -60.75 | -92.08 |
| 2019-01-18 | 393.92 | -58.91 | -91.68 |
| 2019-01-17 | 389.39 | -58.91 | -91.60 |
| 2019-01-16 | 391.21 | -58.44 | -91.54 |
| 2019-01-15 | 389.39 | -56.60 | -91.13 |
| 2019-01-14 | 379.42 | -60.75 | -91.81 |
| 2019-01-11 | 385.77 | -60.75 | -91.92 |
| 2019-01-10 | 384.86 | -59.83 | -91.72 |
| 2019-01-09 | 383.05 | -61.68 | -92.07 |
| 2019-01-08 | 371.27 | -62.14 | -91.97 |
| 2019-01-07 | 372.17 | -59.83 | -91.49 |
| 2019-01-04 | 367.64 | -59.83 | -91.41 |
| 2019-01-03 | 357.67 | -61.68 | -91.63 |
| 2019-01-02 | 357.67 | -61.68 | -91.63 |
| 2018-12-31 | 372.17 | -62.60 | -92.08 |
| 2018-12-28 | 364.92 | -62.14 | -91.86 |
| 2018-12-27 | 364.02 | -61.21 | -91.64 |
| 2018-12-24 | 368.55 | -61.68 | -91.82 |
| 2018-12-21 | 370.36 | -61.68 | -91.85 |
| 2018-12-20 | 368.55 | -61.68 | -91.82 |
| 2018-12-19 | 372.17 | -59.83 | -91.49 |
| 2018-12-18 | 371.27 | -59.37 | -91.38 |
| 2018-12-17 | 377.61 | -60.75 | -91.78 |
| 2018-12-14 | 376.71 | -58.44 | -91.28 |
| 2018-12-13 | 385.77 | -56.14 | -90.97 |
| 2018-12-12 | 380.33 | -54.29 | -90.48 |
| 2018-12-11 | 370.36 | -55.67 | -90.58 |
| 2018-12-10 | 371.27 | -57.06 | -90.89 |
| 2018-12-07 | 374.89 | -57.06 | -90.96 |
| 2018-12-06 | 377.61 | -57.52 | -91.11 |
| 2018-12-05 | 389.39 | -57.52 | -91.32 |
| 2018-12-04 | 397.55 | -58.91 | -91.74 |
| 2018-12-03 | 396.64 | -53.83 | -90.70 |
| 2018-11-30 | 383.96 | -54.29 | -90.55 |
| 2018-11-29 | 383.05 | -49.67 | -89.58 |
| 2018-11-28 | 385.77 | -55.67 | -90.88 |
| 2018-11-27 | 379.42 | -55.67 | -90.75 |
| 2018-11-26 | 381.24 | -52.44 | -90.12 |
| 2018-11-23 | 373.99 | -48.75 | -89.19 |
| 2018-11-22 | 374.89 | -49.21 | -89.30 |
| 2018-11-21 | 373.99 | -50.13 | -89.48 |
| 2018-11-20 | 372.17 | -49.67 | -89.34 |
| 2018-11-19 | 379.42 | -49.21 | -89.41 |
| 2018-11-16 | 376.71 | -53.83 | -90.31 |
| 2018-11-15 | 376.71 | -52.44 | -90.02 |
| 2018-11-14 | 368.55 | -51.98 | -89.75 |
| 2018-11-13 | 371.27 | -53.83 | -90.20 |
| 2018-11-12 | 367.64 | -58.44 | -91.11 |
| 2018-11-09 | 366.74 | -54.75 | -90.31 |
| 2018-11-08 | 378.52 | -53.37 | -90.25 |
| 2018-11-07 | 376.71 | -54.75 | -90.51 |
| 2018-11-06 | 375.80 | -56.14 | -90.78 |
| 2018-11-05 | 372.17 | -52.90 | -90.03 |
| 2018-11-02 | 382.14 | -54.75 | -90.61 |
| 2018-11-01 | 362.20 | -52.90 | -89.81 |
| 2018-10-31 | 354.05 | -56.60 | -90.44 |
| 2018-10-30 | 349.70 | -52.90 | -89.53 |
| 2018-10-29 | 353.21 | -50.59 | -89.10 |
| 2018-10-26 | 350.58 | -49.67 | -88.83 |
| 2018-10-25 | 356.72 | -48.75 | -88.78 |
| 2018-10-24 | 361.12 | -45.98 | -88.28 |
| 2018-10-23 | 361.99 | -45.98 | -88.31 |
| 2018-10-22 | 376.05 | -45.98 | -88.65 |
| 2018-10-19 | 365.51 | -45.98 | -88.39 |
| 2018-10-18 | 362.87 | -47.36 | -88.63 |
| 2018-10-16 | 363.75 | -44.13 | -87.95 |
| 2018-10-15 | 362.87 | -44.13 | -87.93 |
| 2018-10-12 | 369.02 | -43.67 | -87.99 |
| 2018-10-11 | 359.36 | -45.98 | -88.24 |
| 2018-10-10 | 376.93 | -41.82 | -87.80 |
| 2018-10-09 | 376.05 | -42.28 | -87.88 |
| 2018-10-08 | 376.93 | -39.51 | -87.32 |
| 2018-10-05 | 383.07 | -33.05 | -86.14 |
| 2018-10-04 | 383.95 | -37.67 | -87.12 |
| 2018-10-03 | 390.98 | -30.74 | -85.89 |
| 2018-10-02 | 391.86 | -34.90 | -86.76 |
| 2018-09-28 | 403.28 | -40.90 | -88.26 |
| 2018-09-27 | 402.40 | -50.13 | -90.07 |
| 2018-09-26 | 404.15 | -44.13 | -88.92 |
| 2018-09-24 | 398.01 | -39.97 | -87.95 |
| 2018-09-21 | 406.79 | -37.20 | -87.61 |
| 2018-09-20 | 398.01 | -39.51 | -87.85 |
| 2018-09-19 | 396.25 | -38.13 | -87.53 |
| 2018-09-18 | 390.98 | -37.67 | -87.30 |
| 2018-09-17 | 388.34 | -36.28 | -86.95 |
| 2018-09-14 | 394.49 | -36.28 | -87.11 |
| 2018-09-13 | 390.10 | -37.20 | -87.19 |
| 2018-09-12 | 379.56 | -37.20 | -86.91 |
| 2018-09-11 | 379.56 | -37.20 | -86.91 |
| 2018-09-10 | 383.95 | -36.74 | -86.93 |
| 2018-09-07 | 388.34 | -35.82 | -86.86 |
| 2018-09-06 | 390.10 | -37.67 | -87.28 |
| 2018-09-05 | 392.74 | -39.97 | -87.82 |
| 2018-09-04 | 406.79 | -39.97 | -88.16 |
| 2018-09-03 | 401.52 | -39.97 | -88.03 |
| 2018-08-31 | 403.28 | -39.97 | -88.07 |
| 2018-08-30 | 408.55 | -40.44 | -88.29 |
| 2018-08-29 | 412.94 | -38.59 | -88.03 |
| 2018-08-28 | 412.06 | -39.05 | -88.10 |
| 2018-08-27 | 410.30 | -37.67 | -87.78 |
| 2018-08-24 | 398.88 | -38.59 | -87.69 |
| 2018-08-23 | 399.76 | -39.51 | -87.90 |
| 2018-08-22 | 403.28 | -39.51 | -87.98 |
| 2018-08-21 | 400.64 | -39.97 | -88.01 |
| 2018-08-20 | 398.01 | -39.05 | -87.76 |
| 2018-08-17 | 390.98 | -39.97 | -87.77 |
| 2018-08-16 | 390.10 | -39.51 | -87.66 |
| 2018-08-15 | 391.86 | -42.28 | -88.27 |
| 2018-08-14 | 400.64 | -40.44 | -88.10 |
| 2018-08-13 | 403.28 | -39.97 | -88.07 |
| 2018-08-10 | 409.42 | -39.51 | -88.13 |
| 2018-08-09 | 414.69 | -38.13 | -87.98 |
| 2018-08-08 | 410.30 | -38.59 | -87.97 |
| 2018-08-07 | 408.55 | -37.67 | -87.74 |
| 2018-08-06 | 401.52 | -31.20 | -86.28 |
| 2018-08-03 | 398.01 | -32.13 | -86.37 |
| 2018-08-02 | 398.88 | -34.43 | -86.86 |
| 2018-08-01 | 409.42 | -35.36 | -87.31 |
| 2018-07-31 | 414.69 | -36.74 | -87.71 |
| 2018-07-30 | 416.45 | -38.59 | -88.11 |
| 2018-07-27 | 417.33 | -36.74 | -87.77 |
| 2018-07-26 | 417.33 | -43.67 | -89.11 |
| 2018-07-25 | 421.72 | -35.82 | -87.70 |
| 2018-07-24 | 416.45 | -38.13 | -88.02 |
| 2018-07-23 | 409.42 | -33.05 | -86.86 |
| 2018-07-20 | 408.55 | -39.05 | -88.02 |
| 2018-07-19 | 404.15 | -37.67 | -87.64 |
| 2018-07-18 | 405.91 | -37.67 | -87.68 |
| 2018-07-17 | 408.55 | -41.36 | -88.47 |
| 2018-07-16 | 413.82 | -39.97 | -88.32 |
| 2018-07-13 | 413.82 | -41.82 | -88.68 |
| 2018-07-12 | 412.94 | -43.21 | -88.93 |
| 2018-07-11 | 409.42 | -42.28 | -88.67 |
| 2018-07-10 | 416.45 | -39.51 | -88.29 |
| 2018-07-09 | 417.33 | -42.28 | -88.84 |
| 2018-07-06 | 407.67 | -42.28 | -88.63 |
| 2018-07-05 | 405.91 | -42.28 | -88.59 |
| 2018-07-04 | 405.03 | -42.28 | -88.57 |
| 2018-07-03 | 411.18 | -39.97 | -88.26 |
| 2018-06-29 | 417.33 | -33.97 | -87.24 |
| 2018-06-28 | 409.42 | -30.74 | -86.40 |
| 2018-06-27 | 406.79 | -30.74 | -86.33 |
| 2018-06-26 | 416.45 | -30.74 | -86.59 |
| 2018-06-25 | 418.21 | -30.74 | -86.63 |
| 2018-06-22 | 424.36 | -27.51 | -86.18 |
| 2018-06-21 | 422.60 | -30.74 | -86.75 |
| 2018-06-20 | 431.38 | -23.35 | -85.58 |
| 2018-06-19 | 426.99 | -22.43 | -85.28 |
| 2018-06-15 | 440.16 | -22.43 | -85.64 |
| 2018-06-14 | 443.68 | -20.58 | -85.39 |
| 2018-06-13 | 448.07 | -21.04 | -85.59 |
| 2018-06-12 | 455.10 | -18.27 | -85.28 |
| 2018-06-11 | 454.22 | -17.81 | -85.17 |
| 2018-06-08 | 450.70 | -19.20 | -85.33 |
| 2018-06-07 | 461.24 | -18.74 | -85.52 |
| 2018-06-06 | 456.85 | -19.66 | -85.57 |
| 2018-06-05 | 453.34 | -19.66 | -85.48 |
| 2018-06-04 | 451.58 | -19.66 | -85.43 |
| 2018-06-01 | 443.68 | -19.66 | -85.22 |
| 2018-05-31 | 443.68 | -20.12 | -85.31 |
| 2018-05-30 | 434.02 | -16.89 | -84.44 |
| 2018-05-29 | 442.80 | -15.50 | -84.43 |
| 2018-05-28 | 448.07 | -5.81 | -82.81 |
| 2018-05-25 | 445.43 | -3.04 | -82.22 |
| 2018-05-24 | 446.31 | -9.50 | -83.43 |
| 2018-05-23 | 444.56 | -11.35 | -83.72 |
| 2018-05-21 | 455.10 | -14.58 | -84.61 |
| 2018-05-18 | 450.70 | -12.27 | -84.07 |
| 2018-05-17 | 448.95 | -13.19 | -84.19 |
| 2018-05-16 | 450.70 | -18.27 | -85.16 |
| 2018-05-15 | 452.46 | -16.89 | -84.96 |
| 2018-05-14 | 457.73 | -15.04 | -84.77 |
| 2018-05-11 | 449.83 | -15.04 | -84.55 |
| 2018-05-10 | 444.56 | -14.58 | -84.31 |
| 2018-05-09 | 440.16 | -14.12 | -84.10 |
| 2018-05-08 | 438.41 | -13.19 | -83.88 |
| 2018-05-07 | 430.50 | -13.66 | -83.72 |
| 2018-05-04 | 428.75 | -13.66 | -83.67 |
| 2018-05-03 | 434.89 | -14.58 | -84.03 |
| 2018-05-02 | 441.92 | -15.96 | -84.49 |
| 2018-04-30 | 445.43 | -17.81 | -84.93 |
| 2018-04-27 | 434.02 | -18.74 | -84.78 |
| 2018-04-26 | 430.33 | -19.66 | -84.85 |
| 2018-04-25 | 435.57 | -26.58 | -86.29 |
| 2018-04-24 | 440.81 | -19.20 | -85.06 |
| 2018-04-23 | 433.82 | -24.28 | -85.81 |
| 2018-04-20 | 436.44 | -24.28 | -85.88 |
| 2018-04-19 | 443.43 | -20.58 | -85.39 |
| 2018-04-18 | 435.57 | -12.73 | -83.71 |
| 2018-04-17 | 430.33 | -24.28 | -85.72 |
| 2018-04-16 | 434.70 | -12.27 | -83.59 |
| 2018-04-13 | 444.31 | -12.27 | -83.88 |
| 2018-04-12 | 445.18 | -13.66 | -84.16 |
| 2018-04-11 | 446.05 | -14.58 | -84.36 |
| 2018-04-10 | 442.56 | -19.20 | -85.11 |
| 2018-04-09 | 434.70 | -23.81 | -85.75 |
| 2018-04-06 | 425.96 | -31.66 | -87.01 |
| 2018-04-04 | 419.84 | -27.05 | -85.97 |
| 2018-04-03 | 433.82 | -26.12 | -86.16 |
| 2018-03-29 | 431.20 | -19.20 | -84.79 |
| 2018-03-28 | 430.33 | -23.81 | -85.63 |
| 2018-03-27 | 443.43 | -30.74 | -87.26 |
| 2018-03-26 | 439.94 | -29.82 | -87.00 |
| 2018-03-23 | 433.82 | -33.05 | -87.46 |
| 2018-03-22 | 448.68 | -23.81 | -86.11 |
| 2018-03-21 | 453.92 | -24.74 | -86.41 |
| 2018-03-20 | 457.41 | -23.81 | -86.33 |
| 2018-03-19 | 456.54 | -23.81 | -86.31 |
| 2018-03-16 | 455.66 | -26.12 | -86.70 |
| 2018-03-15 | 456.54 | -32.13 | -87.80 |
| 2018-03-14 | 455.66 | -32.13 | -87.78 |
| 2018-03-13 | 457.41 | -33.05 | -87.99 |
| 2018-03-12 | 456.54 | -32.13 | -87.80 |
| 2018-03-09 | 446.93 | -32.59 | -87.67 |
| 2018-03-08 | 441.69 | -33.05 | -87.64 |
| 2018-03-07 | 432.95 | -33.51 | -87.52 |
| 2018-03-06 | 438.19 | -33.51 | -87.65 |
| 2018-03-05 | 427.71 | -35.36 | -87.75 |
| 2018-03-02 | 439.94 | -32.59 | -87.51 |
| 2018-03-01 | 446.93 | -31.66 | -87.51 |
| 2018-02-28 | 443.43 | -31.20 | -87.34 |
| 2018-02-27 | 451.30 | -41.36 | -89.36 |
| 2018-02-26 | 455.66 | -38.59 | -88.95 |
| 2018-02-23 | 450.42 | -29.35 | -87.17 |
| 2018-02-22 | 445.18 | -39.51 | -88.91 |
| 2018-02-21 | 453.04 | -44.13 | -89.90 |
| 2018-02-20 | 442.56 | -45.05 | -89.87 |
| 2018-02-15 | 446.05 | -47.36 | -90.36 |
| 2018-02-14 | 436.44 | -44.59 | -89.67 |
| 2018-02-13 | 425.96 | -41.36 | -88.85 |
| 2018-02-12 | 418.10 | -43.21 | -89.04 |
| 2018-02-09 | 418.10 | -44.59 | -89.31 |
| 2018-02-08 | 434.70 | -44.59 | -89.64 |
| 2018-02-07 | 432.08 | -40.44 | -88.81 |
| 2018-02-06 | 439.06 | -45.98 | -89.98 |
| 2018-02-05 | 466.15 | -43.67 | -90.05 |
| 2018-02-02 | 473.14 | -43.67 | -90.17 |
| 2018-02-01 | 474.01 | -39.05 | -89.38 |
| 2018-01-31 | 478.38 | -39.51 | -89.54 |
| 2018-01-30 | 474.01 | -42.28 | -89.95 |
| 2018-01-29 | 479.25 | -44.59 | -90.43 |
| 2018-01-26 | 482.75 | -45.05 | -90.57 |
| 2018-01-25 | 474.89 | -47.82 | -90.92 |
| 2018-01-24 | 479.25 | -49.21 | -91.23 |
| 2018-01-23 | 478.38 | -49.21 | -91.22 |
| 2018-01-22 | 467.90 | -62.14 | -93.33 |
| 2018-01-19 | 466.15 | -69.06 | -94.54 |
| 2018-01-18 | 464.40 | -62.14 | -93.29 |
| 2018-01-17 | 460.91 | -61.68 | -93.17 |
| 2018-01-16 | 460.03 | -60.75 | -92.99 |
| 2018-01-15 | 451.30 | -61.21 | -92.96 |
| 2018-01-12 | 450.42 | -60.75 | -92.87 |
| 2018-01-11 | 446.05 | -58.91 | -92.47 |
| 2018-01-10 | 446.05 | -58.44 | -92.39 |
| 2018-01-09 | 445.18 | -57.98 | -92.29 |
| 2018-01-08 | 442.56 | -58.44 | -92.34 |
| 2018-01-05 | 440.81 | -60.75 | -92.74 |
| 2018-01-04 | 439.94 | -60.75 | -92.73 |
| 2018-01-03 | 436.44 | -61.68 | -92.86 |
| 2018-01-02 | 435.57 | -61.21 | -92.76 |
| 2017-12-29 | 425.09 | -61.68 | -92.70 |
| 2017-12-28 | 425.09 | -60.75 | -92.53 |
| 2017-12-27 | 420.72 | -63.06 | -92.91 |
| 2017-12-22 | 418.97 | -62.60 | -92.79 |
| 2017-12-21 | 416.35 | -61.68 | -92.58 |
| 2017-12-20 | 414.60 | -61.21 | -92.46 |
| 2017-12-19 | 413.73 | -61.68 | -92.54 |
| 2017-12-18 | 411.11 | -61.68 | -92.50 |
| 2017-12-15 | 407.61 | -60.75 | -92.27 |
| 2017-12-14 | 411.98 | -61.68 | -92.51 |
| 2017-12-13 | 414.60 | -61.21 | -92.46 |
| 2017-12-12 | 406.74 | -61.68 | -92.44 |
| 2017-12-11 | 409.36 | -61.68 | -92.48 |
| 2017-12-08 | 404.12 | -61.68 | -92.40 |
| 2017-12-07 | 398.00 | -62.60 | -92.49 |
| 2017-12-06 | 396.25 | -62.60 | -92.46 |
| 2017-12-05 | 407.61 | -62.14 | -92.54 |
| 2017-12-04 | 412.85 | -62.60 | -92.71 |
| 2017-12-01 | 411.98 | -62.60 | -92.69 |
| 2017-11-30 | 414.60 | -62.60 | -92.73 |
| 2017-11-29 | 421.59 | -62.14 | -92.74 |
| 2017-11-28 | 421.59 | -62.60 | -92.83 |
| 2017-11-27 | 422.46 | -62.60 | -92.84 |
| 2017-11-24 | 425.09 | -62.60 | -92.88 |
| 2017-11-23 | 422.46 | -62.14 | -92.75 |
| 2017-11-22 | 428.58 | -62.60 | -92.92 |
| 2017-11-21 | 423.34 | -62.60 | -92.85 |
| 2017-11-20 | 412.85 | -62.60 | -92.71 |
| 2017-11-17 | 412.85 | -62.14 | -92.62 |
| 2017-11-16 | 410.23 | -62.14 | -92.58 |
| 2017-11-15 | 408.49 | -62.14 | -92.55 |
| 2017-11-14 | 413.73 | -61.68 | -92.54 |
| 2017-11-13 | 413.73 | -62.14 | -92.63 |
| 2017-11-10 | 412.85 | -62.60 | -92.71 |
| 2017-11-09 | 411.98 | -62.60 | -92.69 |
| 2017-11-08 | 409.36 | -62.14 | -92.57 |
| 2017-11-07 | 410.23 | -62.60 | -92.67 |
| 2017-11-06 | 403.24 | -62.60 | -92.57 |
| 2017-11-03 | 403.24 | -62.60 | -92.57 |
| 2017-11-02 | 400.62 | -62.60 | -92.53 |
| 2017-11-01 | 402.37 | -62.60 | -92.56 |
| 2017-10-31 | 397.13 | -62.60 | -92.48 |
| 2017-10-30 | 398.35 | -62.14 | -92.40 |
| 2017-10-27 | 399.20 | -62.60 | -92.51 |
| 2017-10-26 | 395.80 | -62.60 | -92.46 |
| 2017-10-25 | 397.50 | -63.52 | -92.67 |
| 2017-10-24 | 395.80 | -63.98 | -92.74 |
| 2017-10-23 | 397.50 | -63.98 | -92.76 |
| 2017-10-20 | 400.90 | -64.91 | -92.99 |
| 2017-10-19 | 395.80 | -64.91 | -92.92 |
| 2017-10-18 | 404.30 | -63.98 | -92.86 |
| 2017-10-17 | 404.30 | -64.91 | -93.04 |
| 2017-10-16 | 403.45 | -64.45 | -92.94 |
| 2017-10-13 | 400.05 | -63.06 | -92.61 |
| 2017-10-12 | 400.05 | -63.06 | -92.61 |
| 2017-10-11 | 397.50 | -62.14 | -92.39 |
| 2017-10-10 | 400.05 | -64.91 | -92.98 |
| 2017-10-09 | 397.50 | -64.91 | -92.95 |
| 2017-10-06 | 399.20 | -64.91 | -92.97 |
| 2017-10-04 | 397.50 | -64.91 | -92.95 |
| 2017-10-03 | 394.10 | -69.06 | -93.74 |
| 2017-09-29 | 383.04 | -76.45 | -95.12 |
| 2017-09-28 | 381.34 | -76.45 | -95.11 |
| 2017-09-27 | 386.44 | -76.91 | -95.25 |
| 2017-09-26 | 384.74 | -75.99 | -95.05 |
| 2017-09-25 | 383.89 | -75.99 | -95.04 |
| 2017-09-22 | 389.00 | -75.99 | -95.09 |
| 2017-09-21 | 393.25 | -73.68 | -94.66 |
| 2017-09-20 | 393.25 | -73.22 | -94.57 |
| 2017-09-19 | 392.40 | -73.22 | -94.56 |
| 2017-09-18 | 393.25 | -73.22 | -94.57 |
| 2017-09-15 | 388.15 | -73.22 | -94.51 |
| 2017-09-14 | 388.15 | -73.68 | -94.61 |
| 2017-09-13 | 389.00 | -72.30 | -94.33 |
| 2017-09-12 | 390.70 | -73.22 | -94.54 |
| 2017-09-11 | 390.70 | -73.22 | -94.54 |
| 2017-09-08 | 385.59 | -74.60 | -94.77 |
| 2017-09-07 | 383.04 | -74.14 | -94.65 |
| 2017-09-06 | 383.89 | -73.22 | -94.47 |
| 2017-09-05 | 386.44 | -73.22 | -94.49 |
| 2017-09-04 | 386.44 | -72.30 | -94.30 |
| 2017-09-01 | 389.00 | -70.45 | -93.96 |
| 2017-08-31 | 389.00 | -69.99 | -93.86 |
| 2017-08-30 | 390.70 | -69.99 | -93.88 |
| 2017-08-29 | 384.74 | -73.22 | -94.48 |
| 2017-08-28 | 387.30 | -70.45 | -93.94 |
| 2017-08-25 | 385.59 | -70.45 | -93.91 |
| 2017-08-24 | 379.64 | -69.06 | -93.55 |
| 2017-08-22 | 378.79 | -73.68 | -94.50 |
| 2017-08-21 | 374.54 | -75.53 | -94.84 |
| 2017-08-18 | 371.99 | -76.45 | -95.01 |
| 2017-08-17 | 377.09 | -75.99 | -94.97 |
| 2017-08-16 | 377.94 | -75.99 | -94.98 |
| 2017-08-15 | 373.69 | -75.53 | -94.83 |
| 2017-08-14 | 374.54 | -75.53 | -94.84 |
| 2017-08-11 | 370.29 | -75.53 | -94.80 |
| 2017-08-10 | 378.79 | -75.07 | -94.79 |
| 2017-08-09 | 383.89 | -74.60 | -94.75 |
| 2017-08-08 | 385.59 | -75.53 | -94.96 |
| 2017-08-07 | 382.19 | -75.99 | -95.02 |
| 2017-08-04 | 380.49 | -74.14 | -94.62 |
| 2017-08-03 | 380.49 | -75.07 | -94.81 |
| 2017-08-02 | 380.49 | -75.07 | -94.81 |
| 2017-08-01 | 379.64 | -75.07 | -94.80 |
| 2017-07-31 | 374.54 | -73.68 | -94.45 |
| 2017-07-28 | 370.29 | -73.22 | -94.31 |
| 2017-07-27 | 372.84 | -73.68 | -94.43 |
| 2017-07-26 | 369.44 | -72.30 | -94.10 |
| 2017-07-25 | 367.74 | -71.83 | -93.98 |
| 2017-07-24 | 368.59 | -69.06 | -93.40 |
| 2017-07-21 | 366.03 | -67.68 | -93.06 |
| 2017-07-20 | 365.18 | -67.22 | -92.95 |
| 2017-07-19 | 364.33 | -67.68 | -93.04 |
| 2017-07-18 | 361.78 | -67.68 | -93.00 |
| 2017-07-17 | 361.78 | -68.60 | -93.20 |
| 2017-07-14 | 360.08 | -69.06 | -93.28 |
| 2017-07-13 | 359.23 | -68.14 | -93.06 |
| 2017-07-12 | 354.13 | -68.60 | -93.09 |
| 2017-07-11 | 351.58 | -69.53 | -93.25 |
| 2017-07-10 | 344.77 | -64.91 | -92.11 |
| 2017-07-07 | 342.22 | -63.98 | -91.86 |
| 2017-07-06 | 344.77 | -62.14 | -91.49 |
| 2017-07-05 | 343.92 | -59.83 | -90.95 |
| 2017-07-04 | 342.22 | -59.37 | -90.81 |
| 2017-07-03 | 346.47 | -63.98 | -91.93 |
| 2017-06-30 | 346.47 | -59.37 | -90.90 |
| 2017-06-29 | 348.18 | -59.37 | -90.93 |
| 2017-06-28 | 345.62 | -59.83 | -90.99 |
| 2017-06-27 | 346.47 | -57.98 | -90.59 |
| 2017-06-26 | 347.33 | -53.83 | -89.68 |
| 2017-06-23 | 345.62 | -53.83 | -89.64 |
| 2017-06-22 | 344.77 | -60.75 | -91.18 |
| 2017-06-21 | 343.07 | -65.37 | -92.18 |
| 2017-06-20 | 345.62 | -65.83 | -92.33 |
| 2017-06-19 | 347.33 | -65.37 | -92.26 |
| 2017-06-16 | 342.22 | -65.37 | -92.17 |
| 2017-06-15 | 341.37 | -67.22 | -92.57 |
| 2017-06-14 | 346.47 | -64.45 | -92.04 |
| 2017-06-13 | 346.47 | -66.29 | -92.45 |
| 2017-06-12 | 344.77 | -69.99 | -93.25 |
| 2017-06-09 | 349.03 | -69.06 | -93.11 |
| 2017-06-08 | 349.03 | -70.91 | -93.52 |
| 2017-06-07 | 347.33 | -72.30 | -93.81 |
| 2017-06-06 | 347.33 | -73.68 | -94.12 |
| 2017-06-05 | 345.62 | -74.14 | -94.20 |
| 2017-06-02 | 346.47 | -74.14 | -94.21 |
| 2017-06-01 | 342.22 | -74.60 | -94.26 |
| 2017-05-31 | 342.22 | -74.60 | -94.26 |
| 2017-05-29 | 342.22 | -73.22 | -93.94 |
| 2017-05-26 | 340.52 | -73.22 | -93.92 |
| 2017-05-25 | 339.67 | -72.76 | -93.80 |
| 2017-05-24 | 336.27 | -72.30 | -93.65 |
| 2017-05-23 | 337.12 | -73.68 | -93.98 |
| 2017-05-22 | 336.27 | -72.30 | -93.65 |
| 2017-05-19 | 332.87 | -74.14 | -94.03 |
| 2017-05-18 | 332.02 | -73.68 | -93.91 |
| 2017-05-17 | 335.42 | -72.30 | -93.64 |
| 2017-05-16 | 335.42 | -72.30 | -93.64 |
| 2017-05-15 | 335.42 | -71.83 | -93.53 |
| 2017-05-12 | 331.17 | -68.60 | -92.72 |
| 2017-05-11 | 330.32 | -69.99 | -93.03 |
| 2017-05-10 | 327.77 | -71.83 | -93.42 |
| 2017-05-09 | 326.06 | -71.83 | -93.39 |
| 2017-05-08 | 320.96 | -69.53 | -92.76 |
| 2017-05-05 | 319.26 | -69.06 | -92.62 |
| 2017-05-04 | 323.51 | -71.37 | -93.24 |
| 2017-05-02 | 321.81 | -72.30 | -93.43 |
| 2017-04-28 | 321.81 | -72.30 | -93.43 |
| 2017-04-27 | 322.66 | -74.14 | -93.88 |
| 2017-04-26 | 320.11 | -73.68 | -93.74 |
| 2017-04-25 | 318.42 | -73.68 | -93.71 |
| 2017-04-24 | 313.35 | -73.22 | -93.52 |
| 2017-04-21 | 310.81 | -72.76 | -93.37 |
| 2017-04-20 | 311.66 | -72.76 | -93.38 |
| 2017-04-19 | 308.28 | -72.76 | -93.33 |
| 2017-04-18 | 308.28 | -72.30 | -93.21 |
| 2017-04-13 | 315.04 | -72.30 | -93.32 |
| 2017-04-12 | 315.88 | -72.30 | -93.34 |
| 2017-04-11 | 312.50 | -72.30 | -93.28 |
| 2017-04-10 | 315.04 | -71.83 | -93.21 |
| 2017-04-07 | 315.04 | -71.83 | -93.21 |
| 2017-04-06 | 315.04 | -71.83 | -93.21 |
| 2017-04-05 | 316.73 | -72.30 | -93.35 |
| 2017-04-03 | 314.19 | -69.99 | -92.75 |
| 2017-03-31 | 313.35 | -69.99 | -92.74 |
| 2017-03-30 | 315.88 | -69.53 | -92.67 |
| 2017-03-29 | 316.73 | -69.99 | -92.80 |
| 2017-03-28 | 316.73 | -69.99 | -92.80 |
| 2017-03-27 | 314.19 | -69.99 | -92.75 |
| 2017-03-24 | 317.58 | -71.83 | -93.25 |
| 2017-03-23 | 315.88 | -72.30 | -93.34 |
| 2017-03-22 | 315.88 | -72.30 | -93.34 |
| 2017-03-21 | 320.11 | -72.30 | -93.41 |
| 2017-03-20 | 318.42 | -72.30 | -93.38 |
| 2017-03-17 | 315.88 | -72.30 | -93.34 |
| 2017-03-16 | 315.04 | -71.83 | -93.21 |
| 2017-03-15 | 307.43 | -71.83 | -93.09 |
| 2017-03-14 | 307.43 | -71.83 | -93.09 |
| 2017-03-13 | 307.43 | -71.83 | -93.09 |
| 2017-03-10 | 303.21 | -71.37 | -92.90 |
| 2017-03-09 | 302.36 | -70.45 | -92.66 |
| 2017-03-08 | 305.74 | -70.45 | -92.72 |
| 2017-03-07 | 304.90 | -70.45 | -92.70 |
| 2017-03-06 | 303.21 | -70.45 | -92.67 |
| 2017-03-03 | 303.21 | -70.45 | -92.67 |
| 2017-03-02 | 304.90 | -70.45 | -92.70 |
| 2017-03-01 | 306.59 | -70.45 | -92.73 |
| 2017-02-28 | 306.59 | -70.91 | -92.85 |
| 2017-02-27 | 309.97 | -70.91 | -92.90 |
| 2017-02-24 | 310.81 | -70.45 | -92.81 |
| 2017-02-23 | 311.66 | -70.45 | -92.82 |
| 2017-02-22 | 311.66 | -70.45 | -92.82 |
| 2017-02-21 | 309.12 | -69.99 | -92.66 |
| 2017-02-20 | 311.66 | -69.99 | -92.71 |
| 2017-02-17 | 309.97 | -69.99 | -92.68 |
| 2017-02-16 | 310.81 | -69.99 | -92.69 |
| 2017-02-15 | 308.28 | -69.99 | -92.65 |
| 2017-02-14 | 304.05 | -69.06 | -92.34 |
| 2017-02-13 | 303.21 | -69.06 | -92.33 |
| 2017-02-10 | 302.36 | -69.06 | -92.31 |
| 2017-02-09 | 300.67 | -69.53 | -92.39 |
| 2017-02-08 | 300.67 | -69.53 | -92.39 |
| 2017-02-07 | 297.29 | -68.14 | -91.98 |
| 2017-02-06 | 297.29 | -69.53 | -92.33 |
| 2017-02-03 | 293.06 | -69.53 | -92.25 |
| 2017-02-02 | 294.75 | -71.37 | -92.75 |
| 2017-02-01 | 297.29 | -71.37 | -92.79 |
| 2017-01-27 | 298.13 | -71.37 | -92.81 |
| 2017-01-26 | 298.13 | -71.83 | -92.93 |
| 2017-01-25 | 292.22 | -71.37 | -92.70 |
| 2017-01-24 | 290.53 | -71.37 | -92.67 |
| 2017-01-23 | 289.68 | -72.30 | -92.89 |
| 2017-01-20 | 290.53 | -71.83 | -92.79 |
| 2017-01-19 | 293.06 | -71.83 | -92.83 |
| 2017-01-18 | 293.06 | -71.37 | -92.72 |
| 2017-01-17 | 289.68 | -71.37 | -92.65 |
| 2017-01-16 | 287.14 | -71.83 | -92.72 |
| 2017-01-13 | 290.53 | -71.37 | -92.67 |
| 2017-01-12 | 289.68 | -71.37 | -92.65 |
| 2017-01-11 | 290.53 | -71.37 | -92.67 |
| 2017-01-10 | 286.30 | -70.91 | -92.47 |
| 2017-01-09 | 284.61 | -70.91 | -92.44 |
| 2017-01-06 | 282.92 | -70.91 | -92.40 |
| 2017-01-05 | 282.07 | -70.91 | -92.39 |
| 2017-01-04 | 277.00 | -70.45 | -92.16 |
| 2017-01-03 | 277.00 | -70.91 | -92.28 |
| 2016-12-30 | 273.62 | -71.37 | -92.34 |
| 2016-12-29 | 271.08 | -71.83 | -92.41 |
| 2016-12-28 | 269.39 | -71.37 | -92.25 |
| 2016-12-23 | 267.70 | -71.83 | -92.34 |
| 2016-12-22 | 269.39 | -75.07 | -93.25 |
| 2016-12-21 | 271.93 | -74.60 | -93.17 |
| 2016-12-20 | 270.24 | -72.76 | -92.64 |
| 2016-12-19 | 271.93 | -73.22 | -92.80 |
| 2016-12-16 | 275.31 | -73.22 | -92.86 |
| 2016-12-15 | 275.31 | -73.22 | -92.86 |
| 2016-12-14 | 282.92 | -73.22 | -93.01 |
| 2016-12-13 | 282.07 | -73.22 | -92.99 |
| 2016-12-12 | 281.23 | -73.22 | -92.98 |
| 2016-12-09 | 287.99 | -73.22 | -93.10 |
| 2016-12-08 | 288.84 | -72.76 | -92.99 |
| 2016-12-07 | 288.84 | -71.83 | -92.76 |
| 2016-12-06 | 286.30 | -71.37 | -92.59 |
| 2016-12-05 | 283.76 | -69.53 | -92.06 |
| 2016-12-02 | 284.61 | -69.53 | -92.08 |
| 2016-12-01 | 290.53 | -69.53 | -92.20 |
| 2016-11-30 | 288.84 | -69.06 | -92.04 |
| 2016-11-29 | 287.14 | -69.06 | -92.01 |
| 2016-11-28 | 288.84 | -67.68 | -91.69 |
| 2016-11-25 | 287.14 | -67.68 | -91.65 |
| 2016-11-24 | 284.61 | -65.83 | -91.12 |
| 2016-11-23 | 287.14 | -65.83 | -91.17 |
| 2016-11-22 | 287.14 | -66.29 | -91.29 |
| 2016-11-21 | 281.23 | -66.29 | -91.16 |
| 2016-11-18 | 279.54 | -67.22 | -91.36 |
| 2016-11-17 | 278.69 | -67.68 | -91.47 |
| 2016-11-16 | 280.38 | -67.68 | -91.50 |
| 2016-11-15 | 280.38 | -68.60 | -91.75 |
| 2016-11-14 | 278.69 | -69.06 | -91.83 |
| 2016-11-11 | 283.76 | -69.06 | -91.94 |
| 2016-11-10 | 289.68 | -69.06 | -92.06 |
| 2016-11-09 | 282.07 | -69.99 | -92.14 |
| 2016-11-08 | 289.68 | -69.06 | -92.06 |
| 2016-11-07 | 288.84 | -69.06 | -92.04 |
| 2016-11-04 | 286.30 | -66.76 | -91.39 |
| 2016-11-03 | 287.14 | -66.76 | -91.41 |
| 2016-11-02 | 288.84 | -66.76 | -91.45 |
| 2016-11-01 | 293.91 | -66.29 | -91.44 |
| 2016-10-31 | 290.53 | -64.91 | -91.01 |
| 2016-10-28 | 291.03 | -64.91 | -91.03 |
| 2016-10-27 | 293.50 | -64.91 | -91.08 |
| 2016-10-26 | 296.80 | -63.98 | -90.92 |
| 2016-10-25 | 300.91 | -63.98 | -91.02 |
| 2016-10-24 | 301.74 | -63.52 | -90.92 |
| 2016-10-20 | 297.62 | -63.52 | -90.83 |
| 2016-10-19 | 295.97 | -64.45 | -91.02 |
| 2016-10-18 | 297.62 | -63.98 | -90.94 |
| 2016-10-17 | 291.86 | -64.45 | -90.93 |
| 2016-10-14 | 295.15 | -63.98 | -90.89 |
| 2016-10-13 | 291.86 | -63.98 | -90.81 |
| 2016-10-12 | 297.62 | -63.06 | -90.71 |
| 2016-10-11 | 299.27 | -63.06 | -90.75 |
| 2016-10-07 | 305.03 | -62.60 | -90.77 |
| 2016-10-06 | 306.67 | -63.52 | -91.03 |
| 2016-10-05 | 303.38 | -63.52 | -90.96 |
| 2016-10-04 | 301.74 | -63.98 | -91.04 |
| 2016-10-03 | 300.09 | -63.98 | -91.00 |
| 2016-09-30 | 295.15 | -63.06 | -90.65 |
| 2016-09-29 | 303.38 | -63.06 | -90.84 |
| 2016-09-28 | 300.91 | -64.45 | -91.13 |
| 2016-09-27 | 300.09 | -63.06 | -90.77 |
| 2016-09-26 | 296.80 | -61.68 | -90.34 |
| 2016-09-23 | 300.91 | -61.21 | -90.33 |
| 2016-09-22 | 303.38 | -61.21 | -90.38 |
| 2016-09-21 | 300.91 | -62.60 | -90.67 |
| 2016-09-20 | 300.09 | -63.06 | -90.77 |
| 2016-09-19 | 299.27 | -63.06 | -90.75 |
| 2016-09-15 | 296.80 | -62.60 | -90.57 |
| 2016-09-14 | 294.33 | -62.14 | -90.40 |
| 2016-09-13 | 295.15 | -62.14 | -90.42 |
| 2016-09-12 | 295.97 | -61.68 | -90.32 |
| 2016-09-09 | 309.14 | -60.75 | -90.41 |
| 2016-09-08 | 304.20 | -60.75 | -90.29 |
| 2016-09-07 | 302.56 | -60.75 | -90.25 |
| 2016-09-06 | 302.56 | -60.29 | -90.14 |
| 2016-09-05 | 300.09 | -62.14 | -90.54 |
| 2016-09-02 | 293.50 | -60.29 | -89.91 |
| 2016-09-01 | 293.50 | -63.06 | -90.61 |
| 2016-08-31 | 289.39 | -62.14 | -90.28 |
| 2016-08-30 | 289.39 | -60.75 | -89.92 |
| 2016-08-29 | 286.92 | -61.21 | -89.98 |
| 2016-08-26 | 288.56 | -59.83 | -89.66 |
| 2016-08-25 | 286.09 | -61.21 | -89.95 |
| 2016-08-24 | 286.09 | -62.14 | -90.19 |
| 2016-08-23 | 289.39 | -59.83 | -89.68 |
| 2016-08-22 | 289.39 | -58.91 | -89.45 |
| 2016-08-19 | 287.74 | -61.68 | -90.12 |
| 2016-08-18 | 290.21 | -59.83 | -89.71 |
| 2016-08-17 | 285.27 | -60.75 | -89.81 |
| 2016-08-16 | 286.92 | -56.60 | -88.78 |
| 2016-08-15 | 288.56 | -58.91 | -89.42 |
| 2016-08-12 | 284.45 | -68.14 | -91.71 |
| 2016-08-11 | 281.15 | -66.76 | -91.28 |
| 2016-08-10 | 279.51 | -67.68 | -91.48 |
| 2016-08-09 | 279.51 | -69.06 | -91.85 |
| 2016-08-08 | 279.51 | -67.68 | -91.48 |
| 2016-08-05 | 274.57 | -67.68 | -91.37 |
| 2016-08-04 | 268.81 | -67.22 | -91.11 |
| 2016-08-03 | 267.16 | -63.98 | -90.19 |
| 2016-08-01 | 274.57 | -66.29 | -91.00 |
| 2016-07-29 | 269.63 | -64.45 | -90.38 |
| 2016-07-28 | 274.57 | -64.45 | -90.51 |
| 2016-07-27 | 272.92 | -70.91 | -92.20 |
| 2016-07-26 | 274.57 | -66.76 | -91.12 |
| 2016-07-25 | 271.28 | -65.83 | -90.80 |
| 2016-07-22 | 270.45 | -65.83 | -90.78 |
| 2016-07-21 | 271.28 | -65.83 | -90.80 |
| 2016-07-20 | 270.45 | -63.06 | -90.03 |
| 2016-07-19 | 265.51 | -65.83 | -90.65 |
| 2016-07-18 | 267.98 | -64.45 | -90.34 |
| 2016-07-15 | 267.16 | -62.60 | -89.81 |
| 2016-07-14 | 264.69 | -66.76 | -90.88 |
| 2016-07-13 | 260.57 | -63.06 | -89.76 |
| 2016-07-12 | 258.93 | -63.98 | -89.97 |
| 2016-07-11 | 252.34 | -67.22 | -90.70 |
| 2016-07-08 | 248.23 | -70.91 | -91.65 |
| 2016-07-07 | 249.87 | -75.99 | -93.14 |
| 2016-07-06 | 246.58 | -75.99 | -93.07 |
| 2016-07-05 | 250.70 | -74.60 | -92.76 |
| 2016-07-04 | 256.46 | -74.60 | -92.88 |
| 2016-06-30 | 251.52 | -74.60 | -92.78 |
| 2016-06-29 | 245.76 | -74.60 | -92.66 |
| 2016-06-28 | 240.82 | -73.68 | -92.28 |
| 2016-06-27 | 240.82 | -72.76 | -92.01 |
| 2016-06-24 | 241.64 | -72.76 | -92.03 |
| 2016-06-23 | 251.52 | -72.76 | -92.25 |
| 2016-06-22 | 250.70 | -72.76 | -92.23 |
| 2016-06-21 | 246.58 | -73.68 | -92.41 |
| 2016-06-20 | 243.29 | -73.68 | -92.33 |
| 2016-06-17 | 239.17 | -73.68 | -92.24 |
| 2016-06-16 | 236.70 | -73.68 | -92.18 |
| 2016-06-15 | 242.46 | -72.76 | -92.05 |
| 2016-06-14 | 242.46 | -72.76 | -92.05 |
| 2016-06-13 | 244.11 | -72.76 | -92.08 |
| 2016-06-10 | 252.34 | -72.76 | -92.27 |
| 2016-06-08 | 256.46 | -72.76 | -92.36 |
| 2016-06-07 | 255.63 | -72.76 | -92.34 |
| 2016-06-06 | 251.52 | -70.45 | -91.59 |
| 2016-06-03 | 249.87 | -70.45 | -91.55 |
| 2016-06-02 | 248.23 | -70.45 | -91.51 |
| 2016-06-01 | 245.76 | -70.45 | -91.45 |
| 2016-05-31 | 247.40 | -70.45 | -91.49 |
| 2016-05-30 | 243.29 | -71.37 | -91.66 |
| 2016-05-27 | 242.46 | -71.83 | -91.78 |
| 2016-05-26 | 239.99 | -72.30 | -91.85 |
| 2016-05-25 | 239.17 | -71.83 | -91.70 |
| 2016-05-24 | 230.94 | -71.83 | -91.49 |
| 2016-05-23 | 229.29 | -69.53 | -90.75 |
| 2016-05-20 | 231.76 | -68.60 | -90.54 |
| 2016-05-19 | 227.32 | -71.83 | -91.39 |
| 2016-05-18 | 228.63 | -70.45 | -91.01 |
| 2016-05-17 | 234.23 | -70.91 | -91.30 |
| 2016-05-16 | 230.11 | -70.91 | -91.19 |
| 2016-05-13 | 227.32 | -71.37 | -91.25 |
| 2016-05-12 | 230.11 | -70.45 | -91.05 |
| 2016-05-11 | 232.58 | -71.37 | -91.39 |
| 2016-05-10 | 236.70 | -71.37 | -91.50 |
| 2016-05-09 | 234.23 | -70.45 | -91.16 |
| 2016-05-06 | 232.58 | -70.45 | -91.11 |
| 2016-05-05 | 238.35 | -70.45 | -91.27 |
| 2016-05-04 | 240.82 | -69.53 | -91.06 |
| 2016-05-03 | 241.64 | -69.06 | -90.94 |
| 2016-04-29 | 248.23 | -69.06 | -91.12 |
| 2016-04-28 | 253.99 | -71.37 | -91.91 |
| 2016-04-27 | 253.82 | -72.76 | -92.30 |
| 2016-04-26 | 254.64 | -72.76 | -92.32 |
| 2016-04-25 | 252.19 | -70.91 | -91.74 |
| 2016-04-22 | 256.27 | -70.91 | -91.84 |
| 2016-04-21 | 258.73 | -72.30 | -92.28 |
| 2016-04-20 | 251.37 | -71.37 | -91.85 |
| 2016-04-19 | 255.46 | -70.45 | -91.69 |
| 2016-04-18 | 250.55 | -71.37 | -91.83 |
| 2016-04-15 | 253.01 | -70.45 | -91.63 |
| 2016-04-14 | 254.64 | -69.99 | -91.54 |
| 2016-04-13 | 251.37 | -69.06 | -91.20 |
| 2016-04-12 | 239.93 | -68.14 | -90.63 |
| 2016-04-11 | 239.93 | -68.60 | -90.76 |
| 2016-04-08 | 237.48 | -67.22 | -90.29 |
| 2016-04-07 | 235.85 | -69.99 | -91.06 |
| 2016-04-06 | 235.03 | -69.99 | -91.04 |
| 2016-04-05 | 233.39 | -69.53 | -90.86 |
| 2016-04-01 | 239.11 | -68.14 | -90.61 |
| 2016-03-31 | 244.02 | -68.14 | -90.74 |
| 2016-03-30 | 245.65 | -68.60 | -90.92 |
| 2016-03-29 | 236.66 | -68.60 | -90.67 |
| 2016-03-24 | 236.66 | -69.06 | -90.81 |
| 2016-03-23 | 241.57 | -69.06 | -90.94 |
| 2016-03-22 | 241.57 | -68.14 | -90.67 |
| 2016-03-21 | 241.57 | -67.68 | -90.54 |
| 2016-03-18 | 242.38 | -67.68 | -90.56 |
| 2016-03-17 | 239.11 | -67.68 | -90.47 |
| 2016-03-16 | 235.85 | -67.68 | -90.38 |
| 2016-03-15 | 236.66 | -67.68 | -90.40 |
| 2016-03-14 | 238.30 | -67.68 | -90.45 |
| 2016-03-11 | 235.03 | -69.99 | -91.04 |
| 2016-03-10 | 231.76 | -67.68 | -90.26 |
| 2016-03-09 | 231.76 | -67.68 | -90.26 |
| 2016-03-08 | 231.76 | -67.68 | -90.26 |
| 2016-03-07 | 234.21 | -67.68 | -90.33 |
| 2016-03-04 | 233.39 | -66.29 | -89.89 |
| 2016-03-03 | 229.31 | -67.68 | -90.19 |
| 2016-03-02 | 230.13 | -65.83 | -89.65 |
| 2016-03-01 | 219.67 | -67.68 | -89.89 |
| 2016-02-29 | 215.42 | -66.29 | -89.31 |
| 2016-02-26 | 219.99 | -66.76 | -89.61 |
| 2016-02-25 | 211.82 | -66.29 | -89.19 |
| 2016-02-24 | 216.40 | -66.29 | -89.35 |
| 2016-02-23 | 220.65 | -68.60 | -90.21 |
| 2016-02-22 | 221.30 | -67.68 | -89.94 |
| 2016-02-19 | 217.71 | -67.68 | -89.83 |
| 2016-02-18 | 219.67 | -65.83 | -89.31 |
| 2016-02-17 | 212.15 | -67.68 | -89.65 |
| 2016-02-16 | 215.42 | -66.76 | -89.46 |
| 2016-02-15 | 212.48 | -66.76 | -89.36 |
| 2016-02-12 | 202.67 | -66.76 | -89.02 |
| 2016-02-11 | 205.61 | -64.91 | -88.52 |
| 2016-02-05 | 218.36 | -63.98 | -88.69 |
| 2016-02-04 | 216.73 | -67.68 | -89.80 |
| 2016-02-03 | 213.78 | -66.76 | -89.41 |
| 2016-02-02 | 220.65 | -70.91 | -90.93 |
| 2016-02-01 | 222.61 | -65.83 | -89.41 |
| 2016-01-29 | 224.24 | -65.37 | -89.32 |
| 2016-01-28 | 217.05 | -65.83 | -89.22 |
| 2016-01-27 | 214.11 | -67.22 | -89.56 |
| 2016-01-26 | 210.84 | -69.99 | -90.34 |
| 2016-01-25 | 219.34 | -65.83 | -89.30 |
| 2016-01-22 | 215.74 | -66.76 | -89.47 |
| 2016-01-21 | 206.59 | -66.76 | -89.16 |
| 2016-01-20 | 211.50 | -65.37 | -88.88 |
| 2016-01-19 | 224.24 | -65.37 | -89.32 |
| 2016-01-18 | 218.03 | -64.91 | -88.97 |
| 2016-01-15 | 221.95 | -64.45 | -88.96 |
| 2016-01-14 | 227.67 | -63.52 | -88.87 |
| 2016-01-13 | 230.13 | -63.06 | -88.81 |
| 2016-01-12 | 225.22 | -63.06 | -88.64 |
| 2016-01-11 | 228.49 | -63.52 | -88.90 |
| 2016-01-08 | 238.30 | -64.91 | -89.63 |
| 2016-01-07 | 235.85 | -68.60 | -90.65 |
| 2016-01-06 | 245.65 | -67.22 | -90.52 |
| 2016-01-05 | 249.74 | -63.52 | -89.57 |
| 2016-01-04 | 250.55 | -61.21 | -88.94 |
| 2015-12-31 | 261.18 | -59.83 | -88.88 |
| 2015-12-30 | 261.99 | -59.83 | -88.90 |
| 2015-12-29 | 262.81 | -63.98 | -90.07 |
| 2015-12-28 | 261.18 | -73.68 | -92.71 |
| 2015-12-24 | 264.45 | -71.37 | -92.14 |
| 2015-12-23 | 262.81 | -70.45 | -91.86 |
| 2015-12-22 | 259.54 | -73.22 | -92.55 |
| 2015-12-21 | 259.54 | -70.91 | -91.91 |
| 2015-12-18 | 259.54 | -70.91 | -91.91 |
| 2015-12-17 | 261.18 | -70.91 | -91.95 |
| 2015-12-16 | 258.73 | -73.22 | -92.53 |
| 2015-12-15 | 251.37 | -70.45 | -91.59 |
| 2015-12-14 | 252.19 | -70.45 | -91.61 |
| 2015-12-11 | 254.64 | -68.14 | -91.02 |
| 2015-12-10 | 257.91 | -68.14 | -91.10 |
| 2015-12-09 | 259.54 | -68.60 | -91.27 |
| 2015-12-08 | 261.18 | -70.45 | -91.82 |
| 2015-12-07 | 267.71 | -69.06 | -91.59 |
| 2015-12-04 | 266.90 | -65.37 | -90.56 |
| 2015-12-03 | 269.35 | -63.98 | -90.25 |
| 2015-12-02 | 270.98 | -64.91 | -90.54 |
| 2015-12-01 | 269.35 | -63.06 | -90.00 |
| 2015-11-30 | 262.81 | -63.06 | -89.82 |
| 2015-11-27 | 264.45 | -63.98 | -90.12 |
| 2015-11-26 | 271.80 | -63.52 | -90.19 |
| 2015-11-25 | 271.80 | -62.14 | -89.82 |
| 2015-11-24 | 272.62 | -61.21 | -89.59 |
| 2015-11-23 | 274.25 | -61.68 | -89.76 |
| 2015-11-20 | 275.07 | -61.68 | -89.78 |
| 2015-11-19 | 270.98 | -59.83 | -89.17 |
| 2015-11-18 | 266.08 | -59.83 | -89.03 |
| 2015-11-17 | 267.71 | -59.83 | -89.08 |
| 2015-11-16 | 262.81 | -59.83 | -88.93 |
| 2015-11-13 | 269.35 | -61.68 | -89.62 |
| 2015-11-12 | 278.34 | -58.91 | -89.14 |
| 2015-11-11 | 268.53 | -60.29 | -89.23 |
| 2015-11-10 | 269.35 | -59.83 | -89.12 |
| 2015-11-09 | 273.43 | -59.83 | -89.24 |
| 2015-11-06 | 276.70 | -59.37 | -89.21 |
| 2015-11-05 | 279.15 | -59.83 | -89.41 |
| 2015-11-04 | 279.97 | -58.44 | -89.06 |
| 2015-11-03 | 272.62 | -58.44 | -88.85 |
| 2015-11-02 | 268.53 | -56.60 | -88.22 |
| 2015-10-30 | 273.43 | -58.44 | -88.87 |
| 2015-10-29 | 275.07 | -56.14 | -88.30 |
| 2015-10-28 | 277.85 | -58.44 | -89.00 |
| 2015-10-27 | 281.03 | -58.44 | -89.09 |
| 2015-10-26 | 280.23 | -58.44 | -89.07 |
| 2015-10-23 | 281.82 | -55.21 | -88.27 |
| 2015-10-22 | 276.26 | -54.29 | -87.85 |
| 2015-10-20 | 277.85 | -56.14 | -88.39 |
| 2015-10-19 | 279.44 | -56.14 | -88.44 |
| 2015-10-16 | 279.44 | -57.52 | -88.80 |
| 2015-10-15 | 277.05 | -58.44 | -88.98 |
| 2015-10-14 | 269.10 | -58.44 | -88.74 |
| 2015-10-13 | 272.28 | -57.98 | -88.71 |
| 2015-10-12 | 274.67 | -59.37 | -89.16 |
| 2015-10-09 | 269.10 | -59.37 | -88.99 |
| 2015-10-08 | 268.30 | -59.37 | -88.97 |
| 2015-10-07 | 270.69 | -58.91 | -88.91 |
| 2015-10-06 | 259.55 | -59.37 | -88.70 |
| 2015-10-05 | 260.35 | -60.29 | -88.98 |
| 2015-10-02 | 254.78 | -62.60 | -89.46 |
| 2015-09-30 | 243.64 | -58.44 | -87.91 |
| 2015-09-29 | 238.87 | -58.44 | -87.74 |
| 2015-09-25 | 250.01 | -56.60 | -87.60 |
| 2015-09-24 | 248.42 | -56.14 | -87.41 |
| 2015-09-23 | 251.60 | -57.06 | -87.79 |
| 2015-09-22 | 257.96 | -54.75 | -87.36 |
| 2015-09-21 | 257.96 | -56.14 | -87.75 |
| 2015-09-18 | 261.94 | -56.14 | -87.88 |
| 2015-09-17 | 258.76 | -52.90 | -86.87 |
| 2015-09-16 | 261.14 | -54.75 | -87.47 |
| 2015-09-15 | 252.39 | -53.83 | -86.90 |
| 2015-09-14 | 255.57 | -50.59 | -86.11 |
| 2015-09-11 | 253.98 | -53.83 | -86.96 |
| 2015-09-10 | 254.78 | -55.21 | -87.38 |
| 2015-09-09 | 263.53 | -53.83 | -87.30 |
| 2015-09-08 | 250.01 | -56.14 | -87.47 |
| 2015-09-07 | 238.87 | -55.21 | -86.78 |
| 2015-09-04 | 242.05 | -55.21 | -86.91 |
| 2015-09-02 | 243.64 | -56.14 | -87.24 |
| 2015-09-01 | 246.82 | -52.44 | -86.29 |
| 2015-08-31 | 255.57 | -52.44 | -86.62 |
| 2015-08-28 | 256.37 | -51.98 | -86.53 |
| 2015-08-27 | 258.76 | -52.44 | -86.74 |
| 2015-08-26 | 245.23 | -56.14 | -87.29 |
| 2015-08-25 | 251.60 | -59.83 | -88.57 |
| 2015-08-24 | 248.42 | -57.98 | -87.94 |
| 2015-08-21 | 267.51 | -50.59 | -86.56 |
| 2015-08-20 | 273.07 | -47.36 | -85.89 |
| 2015-08-19 | 278.64 | -45.98 | -85.73 |
| 2015-08-18 | 283.42 | -45.52 | -85.79 |
| 2015-08-17 | 289.78 | -45.52 | -86.02 |
| 2015-08-14 | 292.17 | -47.36 | -86.58 |
| 2015-08-13 | 292.17 | -45.52 | -86.11 |
| 2015-08-12 | 289.78 | -45.52 | -86.02 |
| 2015-08-11 | 299.33 | -40.90 | -85.20 |
| 2015-08-10 | 298.53 | -44.59 | -86.10 |
| 2015-08-07 | 299.33 | -47.36 | -86.82 |
| 2015-08-06 | 297.73 | -47.36 | -86.77 |
| 2015-08-05 | 299.33 | -47.82 | -86.93 |
| 2015-08-04 | 297.73 | -46.44 | -86.53 |
| 2015-08-03 | 297.73 | -47.82 | -86.88 |
| 2015-07-31 | 300.92 | -47.36 | -86.87 |
| 2015-07-30 | 299.33 | -47.82 | -86.93 |
| 2015-07-29 | 301.71 | -45.05 | -86.32 |
| 2015-07-28 | 300.12 | -46.44 | -86.61 |
| 2015-07-27 | 296.94 | -46.90 | -86.62 |
| 2015-07-24 | 308.87 | -39.97 | -85.32 |
| 2015-07-23 | 313.64 | -37.67 | -84.93 |
| 2015-07-22 | 312.05 | -40.90 | -85.66 |
| 2015-07-21 | 316.03 | -38.59 | -85.24 |
| 2015-07-20 | 313.64 | -39.05 | -85.27 |
| 2015-07-17 | 314.44 | -39.05 | -85.29 |
| 2015-07-16 | 309.67 | -39.97 | -85.35 |
| 2015-07-15 | 308.08 | -42.28 | -85.86 |
| 2015-07-14 | 308.87 | -39.97 | -85.32 |
| 2015-07-13 | 311.26 | -35.36 | -84.28 |
| 2015-07-10 | 305.69 | -38.59 | -84.86 |
| 2015-07-09 | 297.73 | -44.13 | -85.95 |
| 2015-07-08 | 283.42 | -58.44 | -89.16 |
| 2015-07-07 | 306.48 | -45.05 | -86.48 |
| 2015-07-06 | 311.26 | -44.59 | -86.53 |
| 2015-07-03 | 323.98 | -33.05 | -84.21 |
| 2015-07-02 | 327.96 | -32.59 | -84.25 |
| 2015-06-30 | 327.17 | -29.35 | -83.46 |
| 2015-06-29 | 323.19 | -29.82 | -83.42 |
| 2015-06-26 | 333.53 | -23.35 | -82.32 |
| 2015-06-25 | 341.48 | -18.27 | -81.49 |
| 2015-06-24 | 343.87 | -24.74 | -83.04 |
| 2015-06-23 | 342.28 | -23.81 | -82.77 |
| 2015-06-22 | 338.30 | -23.81 | -82.62 |
| 2015-06-19 | 332.73 | -21.51 | -81.86 |
| 2015-06-18 | 331.14 | -21.51 | -81.79 |
| 2015-06-17 | 331.14 | -23.35 | -82.22 |
| 2015-06-16 | 328.76 | -22.43 | -81.91 |
| 2015-06-15 | 332.73 | -21.97 | -81.97 |
| 2015-06-12 | 340.69 | -25.20 | -83.03 |
| 2015-06-11 | 335.12 | -25.20 | -82.81 |
| 2015-06-10 | 330.35 | -33.51 | -84.55 |
| 2015-06-09 | 335.92 | -34.43 | -84.96 |
| 2015-06-08 | 340.69 | -28.43 | -83.76 |
| 2015-06-05 | 339.10 | -25.20 | -82.96 |
| 2015-06-04 | 344.67 | -24.74 | -83.07 |
| 2015-06-03 | 345.46 | -22.89 | -82.69 |
| 2015-06-02 | 343.08 | -21.04 | -82.18 |
| 2015-06-01 | 345.46 | -19.66 | -81.96 |
| 2015-05-29 | 342.28 | -20.58 | -82.04 |
| 2015-05-28 | 353.42 | -22.43 | -82.89 |
| 2015-05-27 | 351.83 | -23.81 | -83.14 |
| 2015-05-26 | 355.80 | -27.51 | -84.10 |
| 2015-05-22 | 350.24 | -29.82 | -84.41 |
| 2015-05-21 | 343.08 | -29.82 | -84.16 |
| 2015-05-20 | 343.08 | -30.74 | -84.37 |
| 2015-05-19 | 344.67 | -29.35 | -84.11 |
| 2015-05-18 | 342.28 | -32.13 | -84.65 |
| 2015-05-15 | 346.26 | -30.74 | -84.48 |
| 2015-05-14 | 338.30 | -29.82 | -83.99 |
| 2015-05-13 | 337.51 | -31.20 | -84.27 |
| 2015-05-12 | 339.89 | -34.90 | -85.20 |
| 2015-05-11 | 344.67 | -30.74 | -84.42 |
| 2015-05-08 | 342.28 | -32.59 | -84.76 |
| 2015-05-07 | 337.51 | -31.66 | -84.38 |
| 2015-05-06 | 343.87 | -24.74 | -83.04 |
| 2015-05-05 | 345.46 | -25.20 | -83.21 |
| 2015-05-04 | 351.83 | -22.89 | -82.93 |
| 2015-04-30 | 351.03 | -18.74 | -81.98 |
| 2015-04-29 | 355.80 | -19.20 | -82.27 |
| 2015-04-28 | 356.92 | -17.81 | -82.01 |
| 2015-04-27 | 356.92 | -15.96 | -81.61 |
| 2015-04-24 | 349.80 | -18.27 | -81.83 |
| 2015-04-23 | 345.85 | -18.27 | -81.67 |
| 2015-04-22 | 348.22 | -14.12 | -80.84 |
| 2015-04-21 | 347.43 | -9.50 | -79.77 |
| 2015-04-20 | 334.78 | -12.27 | -79.82 |
| 2015-04-17 | 344.27 | -10.89 | -79.94 |
| 2015-04-16 | 345.06 | -21.97 | -82.47 |
| 2015-04-15 | 343.48 | -36.28 | -85.63 |
| 2015-04-14 | 342.69 | -39.51 | -86.34 |
| 2015-04-13 | 349.01 | -42.28 | -87.15 |
| 2015-04-10 | 337.15 | -43.67 | -87.11 |
| 2015-04-09 | 331.62 | -42.28 | -86.63 |
| 2015-04-08 | 320.55 | -42.75 | -86.39 |
| 2015-04-02 | 305.53 | -39.05 | -84.97 |
| 2015-04-01 | 302.37 | -41.82 | -85.54 |
| 2015-03-31 | 300.00 | -38.13 | -84.53 |
| 2015-03-30 | 299.21 | -44.13 | -86.00 |
| 2015-03-27 | 292.89 | -41.36 | -85.07 |
| 2015-03-26 | 293.68 | -42.75 | -85.46 |
| 2015-03-25 | 294.47 | -39.51 | -84.67 |
| 2015-03-24 | 291.30 | -41.82 | -85.13 |
| 2015-03-23 | 292.89 | -42.28 | -85.31 |
| 2015-03-20 | 291.30 | -40.90 | -84.90 |
| 2015-03-19 | 292.09 | -40.44 | -84.81 |
| 2015-03-18 | 287.35 | -39.05 | -84.27 |
| 2015-03-17 | 284.19 | -44.13 | -85.46 |
| 2015-03-16 | 284.19 | -42.75 | -85.10 |
| 2015-03-13 | 281.82 | -43.67 | -85.25 |
| 2015-03-12 | 281.82 | -43.67 | -85.25 |
| 2015-03-11 | 280.24 | -39.51 | -84.09 |
| 2015-03-10 | 283.40 | -43.67 | -85.31 |
| 2015-03-09 | 286.56 | -41.82 | -84.95 |
| 2015-03-06 | 287.35 | -41.82 | -84.98 |
| 2015-03-05 | 286.56 | -39.51 | -84.35 |
| 2015-03-04 | 289.72 | -41.36 | -84.95 |
| 2015-03-03 | 294.47 | -39.97 | -84.78 |
| 2015-03-02 | 296.84 | -41.36 | -85.22 |
| 2015-02-27 | 296.84 | -37.67 | -84.29 |
| 2015-02-26 | 298.42 | -36.74 | -84.12 |
| 2015-02-25 | 295.26 | -36.74 | -84.00 |
| 2015-02-24 | 295.26 | -33.05 | -83.06 |
| 2015-02-23 | 296.84 | -36.28 | -83.94 |
| 2015-02-18 | 296.05 | -34.43 | -83.44 |
| 2015-02-17 | 296.84 | -34.43 | -83.48 |
| 2015-02-16 | 295.26 | -33.51 | -83.18 |
| 2015-02-13 | 294.47 | -35.36 | -83.61 |
| 2015-02-12 | 290.51 | -39.51 | -84.51 |
| 2015-02-11 | 288.14 | -45.98 | -86.08 |
| 2015-02-10 | 292.09 | -39.51 | -84.57 |
| 2015-02-09 | 291.30 | -44.13 | -85.72 |
| 2015-02-06 | 294.47 | -39.51 | -84.67 |
| 2015-02-05 | 296.05 | -39.51 | -84.73 |
| 2015-02-04 | 293.68 | -39.05 | -84.52 |
| 2015-02-03 | 291.30 | -39.51 | -84.54 |
| 2015-02-02 | 290.51 | -39.51 | -84.51 |
| 2015-01-30 | 291.30 | -40.44 | -84.78 |
| 2015-01-29 | 292.89 | -39.05 | -84.49 |
| 2015-01-28 | 296.84 | -31.20 | -82.66 |
| 2015-01-27 | 296.05 | -31.66 | -82.75 |
| 2015-01-26 | 297.63 | -34.43 | -83.51 |
| 2015-01-23 | 296.05 | -30.74 | -82.51 |
| 2015-01-22 | 292.09 | -33.05 | -82.92 |
| 2015-01-21 | 288.93 | -31.66 | -82.43 |
| 2015-01-20 | 282.61 | -28.89 | -81.42 |
| 2015-01-19 | 278.66 | -28.43 | -81.10 |
| 2015-01-16 | 284.98 | -35.36 | -83.21 |
| 2015-01-15 | 288.93 | -39.51 | -84.45 |
| 2015-01-14 | 284.98 | -38.13 | -83.93 |
| 2015-01-13 | 287.35 | -30.28 | -82.00 |
| 2015-01-12 | 284.19 | -28.43 | -81.37 |
| 2015-01-09 | 282.61 | -25.20 | -80.45 |
| 2015-01-08 | 281.03 | -25.20 | -80.37 |
| 2015-01-07 | 277.87 | -24.74 | -80.08 |
| 2015-01-06 | 273.91 | -25.20 | -80.00 |
| 2015-01-05 | 278.66 | -23.81 | -79.88 |
| 2015-01-02 | 280.24 | -23.81 | -79.96 |
| 2014-12-31 | 277.87 | -20.58 | -78.98 |
| 2014-12-30 | 273.91 | -20.58 | -78.76 |
| 2014-12-29 | 279.45 | -20.58 | -79.07 |
| 2014-12-24 | 273.91 | -18.27 | -78.14 |
| 2014-12-23 | 273.12 | -16.89 | -77.73 |
| 2014-12-22 | 274.70 | -18.74 | -78.31 |
| 2014-12-19 | 269.96 | -20.58 | -78.53 |
| 2014-12-18 | 264.43 | -21.04 | -78.33 |
| 2014-12-17 | 261.26 | -22.89 | -78.66 |
| 2014-12-16 | 262.06 | -16.89 | -77.04 |
| 2014-12-15 | 268.38 | -15.96 | -77.19 |
| 2014-12-12 | 271.54 | -12.27 | -76.39 |
| 2014-12-11 | 273.12 | -12.73 | -76.61 |
| 2014-12-10 | 275.49 | -20.12 | -78.73 |
| 2014-12-09 | 274.70 | -17.81 | -78.07 |
| 2014-12-08 | 283.40 | -16.89 | -78.32 |
| 2014-12-05 | 282.61 | -16.89 | -78.28 |
| 2014-12-04 | 281.03 | -11.35 | -76.73 |
| 2014-12-03 | 273.91 | -9.96 | -75.92 |
| 2014-12-02 | 277.08 | -9.04 | -75.88 |
| 2014-12-01 | 272.33 | -7.65 | -75.20 |
| 2014-11-28 | 282.61 | -8.58 | -76.11 |
| 2014-11-27 | 283.40 | -9.50 | -76.40 |
| 2014-11-26 | 285.77 | -13.19 | -77.50 |
| 2014-11-25 | 281.03 | -11.81 | -76.85 |
| 2014-11-24 | 281.82 | -14.12 | -77.51 |
| 2014-11-21 | 274.70 | -12.73 | -76.71 |
| 2014-11-20 | 271.54 | -11.81 | -76.26 |
| 2014-11-19 | 273.12 | -15.04 | -77.23 |
| 2014-11-18 | 275.49 | -17.81 | -78.11 |
| 2014-11-17 | 279.45 | -9.04 | -76.03 |
| 2014-11-14 | 284.19 | -6.27 | -75.60 |
| 2014-11-13 | 283.40 | 2.04 | -73.38 |
| 2014-11-12 | 281.82 | 3.89 | -72.79 |
| 2014-11-11 | 279.45 | -2.57 | -74.32 |
| 2014-11-10 | 279.45 | -4.88 | -74.93 |
| 2014-11-07 | 275.49 | -2.11 | -73.93 |
| 2014-11-06 | 277.87 | -0.27 | -73.61 |
| 2014-11-05 | 278.66 | -7.65 | -75.61 |
| 2014-11-04 | 281.03 | -9.96 | -76.37 |
| 2014-11-03 | 281.03 | -17.35 | -78.31 |
| 2014-10-31 | 282.61 | -18.74 | -78.76 |
| 2014-10-30 | 277.87 | -26.12 | -80.45 |
| 2014-10-29 | 280.40 | -26.12 | -80.58 |
| 2014-10-28 | 275.78 | -21.97 | -79.23 |
| 2014-10-27 | 269.64 | -22.43 | -79.01 |
| 2014-10-24 | 271.94 | -12.73 | -76.54 |
| 2014-10-23 | 272.71 | -7.65 | -75.22 |
| 2014-10-22 | 273.48 | -7.19 | -75.15 |
| 2014-10-21 | 268.87 | -5.34 | -74.34 |
| 2014-10-20 | 268.10 | -5.34 | -74.29 |
| 2014-10-17 | 268.10 | -1.65 | -73.28 |
| 2014-10-16 | 265.03 | 2.50 | -71.92 |
| 2014-10-15 | 269.64 | 4.35 | -71.77 |
| 2014-10-14 | 268.10 | 15.43 | -68.64 |
| 2014-10-13 | 269.64 | 15.43 | -68.77 |
| 2014-10-10 | 268.10 | 22.36 | -66.76 |
| 2014-10-09 | 275.02 | 9.89 | -70.70 |
| 2014-10-08 | 271.17 | -3.96 | -74.13 |
| 2014-10-07 | 273.48 | -3.50 | -74.16 |
| 2014-10-06 | 271.94 | -3.04 | -73.93 |
| 2014-10-03 | 268.10 | -3.04 | -73.66 |
| 2014-09-30 | 265.79 | -4.88 | -74.00 |
| 2014-09-29 | 270.41 | -2.11 | -73.57 |
| 2014-09-26 | 277.32 | -2.11 | -74.06 |
| 2014-09-25 | 278.86 | -3.50 | -74.53 |
| 2014-09-24 | 281.16 | -3.04 | -74.56 |
| 2014-09-23 | 280.40 | -0.27 | -73.78 |
| 2014-09-22 | 281.16 | -0.73 | -73.96 |
| 2014-09-19 | 287.31 | -0.27 | -74.25 |
| 2014-09-18 | 285.01 | 0.66 | -73.86 |
| 2014-09-17 | 288.85 | 0.20 | -74.23 |
| 2014-09-16 | 285.01 | 1.58 | -73.62 |
| 2014-09-15 | 288.08 | 1.58 | -73.82 |
| 2014-09-12 | 291.15 | 2.04 | -73.91 |
| 2014-09-11 | 292.69 | 5.28 | -73.19 |
| 2014-09-10 | 292.69 | 6.20 | -72.96 |
| 2014-09-08 | 299.61 | 6.66 | -73.31 |
| 2014-09-05 | 300.38 | 7.12 | -73.24 |
| 2014-09-04 | 301.14 | 7.12 | -73.30 |
| 2014-09-03 | 301.91 | 6.20 | -73.58 |
| 2014-09-02 | 292.69 | 4.35 | -73.43 |
| 2014-09-01 | 291.92 | 4.81 | -73.26 |
| 2014-08-29 | 292.69 | 5.74 | -73.07 |
| 2014-08-28 | 292.69 | 7.12 | -72.72 |
| 2014-08-27 | 295.00 | 6.20 | -73.11 |
| 2014-08-26 | 298.07 | 6.20 | -73.32 |
| 2014-08-25 | 298.84 | 7.58 | -73.03 |
| 2014-08-22 | 297.30 | 7.58 | -72.92 |
| 2014-08-21 | 296.53 | 8.05 | -72.75 |
| 2014-08-20 | 298.07 | 9.43 | -72.51 |
| 2014-08-19 | 297.30 | 7.58 | -72.92 |
| 2014-08-18 | 295.00 | 8.05 | -72.65 |
| 2014-08-15 | 295.00 | 8.05 | -72.65 |
| 2014-08-14 | 292.69 | 5.28 | -73.19 |
| 2014-08-13 | 294.23 | 8.05 | -72.59 |
| 2014-08-12 | 290.39 | 4.81 | -73.15 |
| 2014-08-11 | 290.39 | 2.97 | -73.62 |
| 2014-08-08 | 285.01 | 2.50 | -73.38 |
| 2014-08-07 | 286.54 | 2.50 | -73.48 |
| 2014-08-06 | 288.85 | 2.97 | -73.52 |
| 2014-08-05 | 288.85 | 2.50 | -73.64 |
| 2014-08-04 | 289.62 | -3.50 | -75.23 |
| 2014-08-01 | 288.08 | -3.04 | -75.01 |
| 2014-07-31 | 292.69 | -3.04 | -75.31 |
| 2014-07-30 | 291.92 | -2.57 | -75.14 |
| 2014-07-29 | 289.62 | -2.11 | -74.88 |
| 2014-07-28 | 285.77 | -1.19 | -74.39 |
| 2014-07-25 | 283.47 | -1.65 | -74.35 |
| 2014-07-24 | 281.16 | -5.81 | -75.29 |
| 2014-07-23 | 279.63 | 1.58 | -73.24 |
| 2014-07-22 | 277.32 | 1.58 | -73.08 |
| 2014-07-21 | 269.64 | 2.04 | -72.39 |
| 2014-07-18 | 271.17 | 2.50 | -72.38 |
| 2014-07-17 | 272.71 | 3.43 | -72.25 |
| 2014-07-16 | 272.71 | 3.89 | -72.13 |
| 2014-07-15 | 271.17 | 3.43 | -72.13 |
| 2014-07-14 | 270.41 | 2.04 | -72.45 |
| 2014-07-11 | 268.10 | 2.04 | -72.28 |
| 2014-07-10 | 267.33 | 1.12 | -72.47 |
| 2014-07-09 | 266.56 | 0.66 | -72.54 |
| 2014-07-08 | 271.94 | 1.58 | -72.69 |
| 2014-07-07 | 272.71 | 2.50 | -72.50 |
| 2014-07-04 | 272.71 | 2.50 | -72.50 |
| 2014-07-03 | 271.94 | 3.89 | -72.07 |
| 2014-07-02 | 272.71 | 0.66 | -72.99 |
| 2014-06-30 | 265.03 | -0.73 | -72.80 |
| 2014-06-27 | 265.03 | -0.73 | -72.80 |
| 2014-06-26 | 265.79 | 1.12 | -72.36 |
| 2014-06-25 | 260.41 | 0.66 | -72.07 |
| 2014-06-24 | 260.41 | -0.73 | -72.46 |
| 2014-06-23 | 258.88 | 1.12 | -71.82 |
| 2014-06-20 | 265.79 | 3.43 | -71.73 |
| 2014-06-19 | 265.03 | 8.05 | -70.40 |
| 2014-06-18 | 265.03 | 8.51 | -70.27 |
| 2014-06-17 | 265.03 | 7.58 | -70.53 |
| 2014-06-16 | 266.56 | 6.20 | -71.03 |
| 2014-06-13 | 266.56 | 9.43 | -70.15 |
| 2014-06-12 | 264.26 | 9.43 | -69.96 |
| 2014-06-11 | 264.26 | 7.12 | -70.59 |
| 2014-06-10 | 264.26 | -2.11 | -73.13 |
| 2014-06-09 | 261.18 | -3.04 | -73.15 |
| 2014-06-06 | 259.65 | -3.50 | -73.17 |
| 2014-06-05 | 261.95 | -4.88 | -73.72 |
| 2014-06-04 | 261.95 | -5.81 | -73.98 |
| 2014-06-03 | 263.49 | -6.27 | -74.21 |
| 2014-05-30 | 261.18 | -5.81 | -73.92 |
| 2014-05-29 | 259.65 | -5.34 | -73.68 |
| 2014-05-28 | 261.18 | -4.42 | -73.54 |
| 2014-05-27 | 258.11 | -5.81 | -73.70 |
| 2014-05-26 | 258.11 | -0.27 | -72.15 |
| 2014-05-23 | 258.11 | -0.73 | -72.28 |
| 2014-05-22 | 257.34 | 0.66 | -71.83 |
| 2014-05-21 | 255.80 | -0.27 | -71.97 |
| 2014-05-20 | 254.27 | 0.66 | -71.59 |
| 2014-05-19 | 251.96 | 1.12 | -71.27 |
| 2014-05-16 | 251.96 | 2.50 | -70.88 |
| 2014-05-15 | 252.73 | 1.58 | -71.20 |
| 2014-05-14 | 251.19 | 0.66 | -71.34 |
| 2014-05-13 | 247.35 | -3.04 | -72.08 |
| 2014-05-12 | 246.58 | -2.11 | -71.76 |
| 2014-05-09 | 239.67 | -2.11 | -71.18 |
| 2014-05-08 | 238.90 | 0.20 | -70.43 |
| 2014-05-07 | 237.36 | -0.73 | -70.57 |
| 2014-05-05 | 240.43 | -0.27 | -70.70 |
| 2014-05-02 | 245.05 | -3.50 | -72.03 |
| 2014-04-30 | 241.97 | -5.34 | -72.32 |
| 2014-04-29 | 248.12 | -5.34 | -72.81 |
| 2014-04-28 | 242.74 | -3.50 | -71.84 |
| 2014-04-25 | 242.74 | -1.65 | -71.31 |
| 2014-04-24 | 248.85 | -0.73 | -71.54 |
| 2014-04-23 | 248.08 | 1.58 | -70.82 |
| 2014-04-22 | 251.90 | -0.27 | -71.66 |
| 2014-04-17 | 251.90 | 1.12 | -71.26 |
| 2014-04-16 | 251.14 | -1.65 | -71.99 |
| 2014-04-15 | 249.61 | -2.11 | -72.00 |
| 2014-04-14 | 255.72 | -2.57 | -72.61 |
| 2014-04-11 | 254.95 | -2.11 | -72.42 |
| 2014-04-10 | 258.77 | -0.73 | -72.33 |
| 2014-04-09 | 253.43 | -7.19 | -73.74 |
| 2014-04-08 | 249.61 | -7.19 | -73.45 |
| 2014-04-07 | 245.03 | -7.65 | -73.24 |
| 2014-04-04 | 247.32 | -6.27 | -73.01 |
| 2014-04-03 | 248.08 | -5.34 | -72.81 |
| 2014-04-02 | 247.32 | -3.96 | -72.35 |
| 2014-04-01 | 247.32 | -3.04 | -72.08 |
| 2014-03-31 | 241.98 | -3.50 | -71.78 |
| 2014-03-28 | 241.21 | -3.50 | -71.72 |
| 2014-03-27 | 237.40 | -4.88 | -71.81 |
| 2014-03-26 | 238.92 | -1.19 | -70.85 |
| 2014-03-25 | 236.63 | -2.11 | -70.92 |
| 2014-03-24 | 238.16 | -2.11 | -71.05 |
| 2014-03-21 | 232.05 | -1.19 | -70.24 |
| 2014-03-20 | 227.47 | -3.50 | -70.53 |
| 2014-03-19 | 233.58 | -1.19 | -70.38 |
| 2014-03-18 | 233.58 | -1.65 | -70.52 |
| 2014-03-17 | 232.05 | -2.57 | -70.66 |
| 2014-03-14 | 233.58 | -0.73 | -70.24 |
| 2014-03-13 | 236.63 | -1.65 | -70.78 |
| 2014-03-12 | 238.92 | -1.65 | -70.98 |
| 2014-03-11 | 242.74 | 0.20 | -70.77 |
| 2014-03-10 | 242.74 | -2.11 | -71.44 |
| 2014-03-07 | 249.61 | -5.81 | -73.06 |
| 2014-03-06 | 249.61 | -0.27 | -71.47 |
| 2014-03-05 | 248.08 | -0.73 | -71.48 |
| 2014-03-04 | 248.85 | 0.66 | -71.15 |
| 2014-03-03 | 246.56 | 1.58 | -70.69 |
| 2014-02-28 | 251.14 | 2.04 | -70.94 |
| 2014-02-27 | 251.90 | -0.73 | -71.79 |
| 2014-02-26 | 245.79 | -2.57 | -71.83 |
| 2014-02-25 | 244.27 | 0.66 | -70.76 |
| 2014-02-24 | 244.27 | 2.04 | -70.36 |
| 2014-02-21 | 247.32 | 5.28 | -69.69 |
| 2014-02-20 | 245.03 | 6.20 | -69.22 |
| 2014-02-19 | 248.08 | 7.12 | -69.23 |
| 2014-02-18 | 247.32 | 7.12 | -69.16 |
| 2014-02-17 | 245.79 | 6.66 | -69.15 |
| 2014-02-14 | 244.27 | 7.12 | -68.88 |
| 2014-02-13 | 241.21 | 6.20 | -68.88 |
| 2014-02-12 | 243.50 | 7.58 | -68.68 |
| 2014-02-11 | 238.16 | 6.66 | -68.46 |
| 2014-02-10 | 232.05 | 8.05 | -67.46 |
| 2014-02-07 | 232.82 | 7.12 | -67.81 |
| 2014-02-06 | 229.76 | 8.05 | -67.24 |
| 2014-02-05 | 227.47 | 8.51 | -66.87 |
| 2014-02-04 | 229.76 | 9.43 | -66.82 |
| 2014-01-30 | 238.92 | 2.97 | -69.62 |
| 2014-01-29 | 240.45 | 2.97 | -69.76 |
| 2014-01-28 | 238.16 | 3.43 | -69.41 |
| 2014-01-27 | 238.16 | 2.97 | -69.55 |
| 2014-01-24 | 245.03 | -3.96 | -72.16 |
| 2014-01-23 | 250.37 | -3.50 | -72.46 |
| 2014-01-22 | 254.95 | -3.50 | -72.81 |
| 2014-01-21 | 254.19 | -2.57 | -72.49 |
| 2014-01-20 | 252.66 | -2.57 | -72.37 |
| 2014-01-17 | 256.48 | -4.42 | -73.19 |
| 2014-01-16 | 254.19 | -2.57 | -72.49 |
| 2014-01-15 | 252.66 | -2.57 | -72.37 |
| 2014-01-14 | 251.14 | -1.19 | -71.86 |
| 2014-01-13 | 252.66 | -1.19 | -71.98 |
| 2014-01-10 | 251.90 | 1.12 | -71.26 |
| 2014-01-09 | 250.37 | 1.12 | -71.14 |
| 2014-01-08 | 254.19 | 2.04 | -71.19 |
| 2014-01-07 | 249.61 | 0.20 | -71.34 |
| 2014-01-06 | 248.85 | 0.66 | -71.15 |
| 2014-01-03 | 251.14 | 0.66 | -71.33 |
| 2014-01-02 | 258.77 | -2.11 | -72.72 |
| 2013-12-31 | 258.01 | -7.19 | -74.08 |
| 2013-12-30 | 258.01 | -9.50 | -74.72 |
| 2013-12-27 | 258.01 | -7.65 | -74.21 |
| 2013-12-24 | 257.24 | -7.65 | -74.15 |
| 2013-12-23 | 253.43 | -7.65 | -73.87 |
| 2013-12-20 | 251.14 | -8.58 | -73.96 |
| 2013-12-19 | 251.90 | -7.19 | -73.63 |
| 2013-12-18 | 256.48 | -6.27 | -73.71 |
| 2013-12-17 | 254.95 | -6.27 | -73.59 |
| 2013-12-16 | 255.72 | -9.04 | -74.43 |
| 2013-12-13 | 258.01 | -7.65 | -74.21 |
| 2013-12-12 | 258.01 | -5.81 | -73.69 |
| 2013-12-11 | 258.77 | -5.81 | -73.75 |
| 2013-12-10 | 265.64 | -9.04 | -75.12 |
| 2013-12-09 | 266.40 | -7.65 | -74.80 |
| 2013-12-06 | 266.40 | -4.42 | -73.91 |
| 2013-12-05 | 264.88 | -3.50 | -73.55 |
| 2013-12-04 | 265.64 | -3.96 | -73.73 |
| 2013-12-03 | 267.93 | -3.04 | -73.65 |
| 2013-12-02 | 269.46 | -3.04 | -73.76 |
| 2013-11-29 | 267.93 | 0.66 | -72.64 |
| 2013-11-28 | 266.40 | 2.50 | -72.02 |
| 2013-11-27 | 266.40 | 4.81 | -71.39 |
| 2013-11-26 | 265.64 | 7.58 | -70.58 |
| 2013-11-25 | 265.64 | 8.05 | -70.45 |
| 2013-11-22 | 264.11 | 8.51 | -70.20 |
| 2013-11-21 | 262.59 | 10.35 | -69.56 |
| 2013-11-20 | 264.88 | 8.97 | -70.14 |
| 2013-11-19 | 264.11 | 8.51 | -70.20 |
| 2013-11-18 | 264.11 | 9.43 | -69.95 |
| 2013-11-15 | 254.19 | 10.82 | -68.71 |
| 2013-11-14 | 248.08 | 9.89 | -68.43 |
| 2013-11-13 | 245.79 | 4.35 | -69.82 |
| 2013-11-12 | 252.66 | 4.81 | -70.28 |
| 2013-11-11 | 254.95 | 4.81 | -70.47 |
| 2013-11-08 | 249.61 | -3.50 | -72.40 |
| 2013-11-07 | 251.14 | -4.88 | -72.91 |
| 2013-11-06 | 253.43 | -4.88 | -73.09 |
| 2013-11-05 | 254.19 | 0.66 | -71.58 |
| 2013-11-04 | 256.48 | 3.43 | -70.99 |
| 2013-11-01 | 257.24 | 1.58 | -71.57 |
| 2013-10-31 | 256.48 | 2.04 | -71.37 |
| 2013-10-30 | 259.08 | 3.43 | -71.20 |
| 2013-10-29 | 252.37 | 4.35 | -70.39 |
| 2013-10-28 | 251.63 | 8.97 | -69.01 |
| 2013-10-25 | 249.39 | 8.05 | -69.08 |
| 2013-10-24 | 251.63 | 9.43 | -68.88 |
| 2013-10-23 | 253.86 | 7.58 | -69.60 |
| 2013-10-22 | 258.33 | 10.82 | -69.07 |
| 2013-10-21 | 259.82 | 10.35 | -69.33 |
| 2013-10-18 | 258.33 | 13.59 | -68.30 |
| 2013-10-17 | 253.86 | 12.66 | -68.16 |
| 2013-10-16 | 256.10 | 11.74 | -68.62 |
| 2013-10-15 | 259.08 | 13.12 | -68.50 |
| 2013-10-11 | 257.59 | 12.66 | -68.49 |
| 2013-10-10 | 253.12 | 12.20 | -68.23 |
| 2013-10-09 | 254.61 | 4.35 | -70.57 |
| 2013-10-08 | 256.84 | 13.12 | -68.30 |
| 2013-10-07 | 253.12 | 13.59 | -67.83 |
| 2013-10-04 | 255.35 | 17.74 | -66.87 |
| 2013-10-03 | 256.84 | 14.51 | -67.91 |
| 2013-10-02 | 253.12 | 22.36 | -65.35 |
| 2013-09-30 | 251.63 | 22.36 | -65.20 |
| 2013-09-27 | 256.10 | 22.36 | -65.64 |
| 2013-09-26 | 255.35 | 31.59 | -62.97 |
| 2013-09-25 | 256.10 | 29.29 | -63.69 |
| 2013-09-24 | 256.10 | 29.29 | -63.69 |
| 2013-09-23 | 259.08 | 17.74 | -67.21 |
| 2013-09-19 | 260.57 | 22.36 | -66.06 |
| 2013-09-18 | 254.61 | 10.35 | -68.88 |
| 2013-09-17 | 255.35 | 10.35 | -68.95 |
| 2013-09-16 | 257.59 | 12.20 | -68.62 |
| 2013-09-13 | 251.63 | 10.82 | -68.48 |
| 2013-09-12 | 252.37 | 14.97 | -67.37 |
| 2013-09-11 | 251.63 | 14.97 | -67.30 |
| 2013-09-10 | 251.63 | 22.36 | -65.20 |
| 2013-09-09 | 248.65 | 17.74 | -66.23 |
| 2013-09-06 | 247.16 | -3.50 | -72.20 |
| 2013-09-05 | 246.41 | -18.27 | -76.41 |
| 2013-09-04 | 241.94 | -24.74 | -77.99 |
| 2013-09-03 | 242.69 | -21.97 | -77.23 |
| 2013-09-02 | 240.45 | -17.35 | -75.72 |
| 2013-08-30 | 232.26 | -13.19 | -73.87 |
| 2013-08-29 | 232.26 | -14.58 | -74.29 |
| 2013-08-28 | 230.02 | -13.66 | -73.84 |
| 2013-08-27 | 235.24 | -13.19 | -74.11 |
| 2013-08-26 | 237.47 | -14.12 | -74.55 |
| 2013-08-23 | 234.49 | -13.19 | -74.05 |
| 2013-08-22 | 235.24 | -15.04 | -74.66 |
| 2013-08-21 | 233.75 | -14.12 | -74.27 |
| 2013-08-20 | 234.49 | -10.42 | -73.22 |
| 2013-08-19 | 242.69 | -12.73 | -74.53 |
| 2013-08-16 | 244.18 | -13.19 | -74.78 |
| 2013-08-15 | 244.18 | -10.42 | -73.97 |
| 2013-08-13 | 244.92 | -10.89 | -74.16 |
| 2013-08-12 | 239.71 | -10.89 | -73.77 |
| 2013-08-09 | 232.26 | -12.73 | -73.73 |
| 2013-08-08 | 231.51 | -20.12 | -75.90 |
| 2013-08-07 | 229.28 | -14.58 | -74.06 |
| 2013-08-06 | 234.49 | -12.73 | -73.91 |
| 2013-08-05 | 239.71 | -13.19 | -74.45 |
| 2013-08-02 | 238.22 | -11.35 | -73.79 |
| 2013-08-01 | 237.47 | -11.81 | -73.87 |
| 2013-07-31 | 233.75 | -10.42 | -73.16 |
| 2013-07-30 | 235.24 | -11.35 | -73.56 |
| 2013-07-29 | 234.49 | -9.96 | -73.08 |
| 2013-07-26 | 235.98 | -8.12 | -72.65 |
| 2013-07-25 | 234.49 | -9.04 | -72.81 |
| 2013-07-24 | 235.98 | -10.89 | -73.48 |
| 2013-07-23 | 234.49 | -9.50 | -72.94 |
| 2013-07-22 | 226.30 | -14.58 | -73.82 |
| 2013-07-19 | 227.04 | -15.04 | -74.02 |
| 2013-07-18 | 226.30 | -16.89 | -74.53 |
| 2013-07-17 | 227.04 | -12.73 | -73.32 |
| 2013-07-16 | 225.55 | -24.74 | -76.88 |
| 2013-07-15 | 224.81 | -26.12 | -77.26 |
| 2013-07-12 | 224.06 | -23.81 | -76.49 |
| 2013-07-11 | 228.53 | -26.12 | -77.51 |
| 2013-07-10 | 219.59 | -27.51 | -77.32 |
| 2013-07-09 | 216.61 | -32.59 | -78.71 |
| 2013-07-08 | 215.12 | -30.28 | -77.87 |
| 2013-07-05 | 219.59 | -27.51 | -77.32 |
| 2013-07-04 | 213.63 | -32.59 | -78.51 |
| 2013-07-03 | 208.42 | -30.74 | -77.54 |
| 2013-07-02 | 215.87 | -35.36 | -79.53 |
| 2013-06-28 | 218.10 | -45.05 | -82.73 |
| 2013-06-27 | 212.89 | -45.98 | -82.73 |
| 2013-06-26 | 211.40 | -50.13 | -83.99 |
| 2013-06-25 | 203.95 | -52.44 | -84.35 |
| 2013-06-24 | 203.20 | -51.52 | -84.01 |
| 2013-06-21 | 209.91 | -54.75 | -85.40 |
| 2013-06-20 | 211.40 | -56.14 | -85.91 |
| 2013-06-19 | 221.08 | -57.06 | -86.63 |
| 2013-06-18 | 224.06 | -54.75 | -86.04 |
| 2013-06-17 | 224.06 | -56.14 | -86.46 |
| 2013-06-14 | 219.59 | -50.59 | -84.54 |
| 2013-06-13 | 218.85 | -51.52 | -84.79 |
| 2013-06-11 | 224.06 | -49.21 | -84.33 |
| 2013-06-10 | 227.79 | -46.44 | -83.66 |
| 2013-06-07 | 227.04 | -50.59 | -84.89 |
| 2013-06-06 | 230.02 | -52.44 | -85.59 |
| 2013-06-05 | 233.75 | -54.75 | -86.44 |
| 2013-06-04 | 236.73 | -54.75 | -86.56 |
| 2013-06-03 | 236.73 | -54.29 | -86.42 |
| 2013-05-31 | 238.22 | -54.75 | -86.62 |
| 2013-05-30 | 239.71 | -57.98 | -87.63 |
| 2013-05-29 | 239.71 | -56.14 | -87.09 |
| 2013-05-28 | 245.67 | -55.67 | -87.18 |
| 2013-05-27 | 241.94 | -55.67 | -87.04 |
| 2013-05-24 | 241.20 | -53.37 | -86.33 |
| 2013-05-23 | 240.45 | -53.37 | -86.30 |
| 2013-05-22 | 250.14 | -52.90 | -86.55 |
| 2013-05-21 | 251.63 | -50.13 | -85.82 |
| 2013-05-20 | 253.12 | -49.21 | -85.62 |
| 2013-05-16 | 246.41 | -51.52 | -86.00 |
| 2013-05-15 | 246.41 | -49.67 | -85.47 |
| 2013-05-14 | 244.92 | -51.52 | -85.94 |
| 2013-05-13 | 244.18 | -53.83 | -86.58 |
| 2013-05-10 | 250.14 | -52.44 | -86.42 |
| 2013-05-09 | 248.65 | -51.98 | -86.23 |
| 2013-05-08 | 247.16 | -50.59 | -85.77 |
| 2013-05-07 | 244.92 | -51.98 | -86.08 |
| 2013-05-06 | 243.43 | -52.90 | -86.29 |
| 2013-05-03 | 240.45 | -52.90 | -86.17 |
| 2013-05-02 | 240.45 | -51.06 | -85.62 |
| 2013-04-30 | 240.45 | -46.90 | -84.40 |
| 2013-04-29 | 238.22 | -46.44 | -84.16 |
| 2013-04-26 | 238.96 | -44.59 | -83.65 |
| 2013-04-25 | 236.00 | -41.82 | -82.69 |
| 2013-04-24 | 233.04 | -43.21 | -82.95 |
| 2013-04-23 | 226.38 | -41.82 | -82.17 |
| 2013-04-22 | 230.08 | -41.82 | -82.37 |
| 2013-04-19 | 230.82 | -43.67 | -82.97 |
| 2013-04-18 | 222.68 | -43.67 | -82.54 |
| 2013-04-17 | 223.42 | -40.44 | -81.58 |
| 2013-04-16 | 224.90 | -39.51 | -81.38 |
| 2013-04-15 | 225.64 | -40.44 | -81.71 |
| 2013-04-12 | 231.56 | -38.59 | -81.48 |
| 2013-04-11 | 230.08 | -40.90 | -82.09 |
| 2013-04-10 | 230.08 | -41.82 | -82.37 |
| 2013-04-09 | 227.86 | -42.28 | -82.40 |
| 2013-04-08 | 225.64 | -42.28 | -82.28 |
| 2013-04-05 | 225.64 | -38.59 | -81.14 |
| 2013-04-03 | 234.52 | -33.97 | -80.26 |
| 2013-04-02 | 236.00 | -32.59 | -79.94 |
| 2013-03-28 | 234.52 | -31.20 | -79.43 |
| 2013-03-27 | 236.00 | -31.20 | -79.52 |
| 2013-03-26 | 234.52 | -30.74 | -79.30 |
| 2013-03-25 | 233.78 | -29.82 | -78.97 |
| 2013-03-22 | 231.56 | -30.74 | -79.11 |
| 2013-03-21 | 233.04 | -31.20 | -79.34 |
| 2013-03-20 | 233.78 | -31.66 | -79.53 |
| 2013-03-19 | 228.60 | -31.20 | -79.06 |
| 2013-03-18 | 230.08 | -31.66 | -79.30 |
| 2013-03-15 | 236.74 | -31.66 | -79.71 |
| 2013-03-14 | 238.22 | -31.20 | -79.66 |
| 2013-03-13 | 237.48 | -33.05 | -80.16 |
| 2013-03-12 | 242.66 | -29.82 | -79.52 |
| 2013-03-11 | 245.62 | -30.74 | -79.96 |
| 2013-03-08 | 245.62 | -28.89 | -79.43 |
| 2013-03-07 | 240.44 | -28.43 | -78.98 |
| 2013-03-06 | 239.70 | -28.43 | -78.93 |
| 2013-03-05 | 236.74 | -27.97 | -78.61 |
| 2013-03-04 | 236.74 | -28.43 | -78.75 |
| 2013-03-01 | 241.92 | -27.05 | -78.66 |
| 2013-02-28 | 243.40 | -28.43 | -79.16 |
| 2013-02-27 | 237.48 | -28.89 | -78.93 |
| 2013-02-26 | 236.00 | -28.43 | -78.70 |
| 2013-02-25 | 241.18 | -26.58 | -78.48 |
| 2013-02-22 | 240.44 | -26.58 | -78.44 |
| 2013-02-21 | 241.92 | -26.12 | -78.39 |
| 2013-02-20 | 247.84 | -26.12 | -78.76 |
| 2013-02-19 | 245.62 | -27.05 | -78.89 |
| 2013-02-18 | 249.32 | -26.58 | -78.98 |
| 2013-02-15 | 250.06 | -26.58 | -79.03 |
| 2013-02-14 | 250.06 | -26.12 | -78.90 |
| 2013-02-08 | 247.84 | -26.12 | -78.76 |
| 2013-02-07 | 246.36 | -26.12 | -78.67 |
| 2013-02-06 | 247.10 | -27.51 | -79.12 |
| 2013-02-05 | 245.62 | -27.05 | -78.89 |
| 2013-02-04 | 253.76 | -27.05 | -79.38 |
| 2013-02-01 | 253.76 | -27.97 | -79.64 |
| 2013-01-31 | 254.50 | -26.12 | -79.16 |
| 2013-01-30 | 255.24 | -29.35 | -80.11 |
| 2013-01-29 | 253.76 | -30.74 | -80.42 |
| 2013-01-28 | 253.76 | -27.51 | -79.51 |
| 2013-01-25 | 252.28 | -27.51 | -79.42 |
| 2013-01-24 | 252.28 | -27.97 | -79.55 |
| 2013-01-23 | 253.02 | -26.58 | -79.20 |
| 2013-01-22 | 252.28 | -26.12 | -79.03 |
| 2013-01-21 | 252.28 | -26.12 | -79.03 |
| 2013-01-18 | 252.28 | -26.12 | -79.03 |
| 2013-01-17 | 248.58 | -23.81 | -78.14 |
| 2013-01-16 | 248.58 | -21.97 | -77.61 |
| 2013-01-15 | 249.32 | -21.97 | -77.66 |
| 2013-01-14 | 249.32 | -22.43 | -77.79 |
| 2013-01-11 | 247.84 | -22.43 | -77.70 |
| 2013-01-10 | 249.32 | -22.43 | -77.79 |
| 2013-01-09 | 247.10 | -22.43 | -77.65 |
| 2013-01-08 | 244.14 | -22.89 | -77.59 |
| 2013-01-07 | 247.84 | -23.35 | -77.96 |
| 2013-01-04 | 247.84 | -22.89 | -77.83 |
| 2013-01-03 | 248.58 | -21.97 | -77.61 |
| 2013-01-02 | 247.84 | -21.97 | -77.57 |
| 2012-12-31 | 238.22 | -20.58 | -76.52 |
| 2012-12-28 | 238.96 | -20.58 | -76.57 |
| 2012-12-27 | 238.22 | -18.74 | -75.97 |
| 2012-12-24 | 236.00 | -23.35 | -77.19 |
| 2012-12-21 | 236.00 | -20.58 | -76.36 |
| 2012-12-20 | 237.48 | -27.05 | -78.38 |
| 2012-12-19 | 238.22 | -23.35 | -77.34 |
| 2012-12-18 | 236.00 | -21.97 | -76.78 |
| 2012-12-17 | 236.00 | -20.12 | -76.23 |
| 2012-12-14 | 238.22 | -21.97 | -76.93 |
| 2012-12-13 | 235.26 | -20.58 | -76.31 |
| 2012-12-12 | 236.00 | -19.66 | -76.09 |
| 2012-12-11 | 233.04 | -20.12 | -76.02 |
| 2012-12-10 | 232.30 | -21.97 | -76.52 |
| 2012-12-07 | 231.56 | -24.28 | -77.16 |
| 2012-12-06 | 232.30 | -22.89 | -76.80 |
| 2012-12-05 | 233.04 | -21.51 | -76.43 |
| 2012-12-04 | 225.64 | -22.43 | -76.18 |
| 2012-12-03 | 224.90 | -24.28 | -76.69 |
| 2012-11-30 | 229.34 | -23.81 | -76.87 |
| 2012-11-29 | 227.86 | -21.51 | -76.06 |
| 2012-11-28 | 224.16 | -21.04 | -75.64 |
| 2012-11-27 | 226.38 | -18.74 | -75.10 |
| 2012-11-26 | 227.12 | -21.04 | -75.86 |
| 2012-11-23 | 227.86 | -20.12 | -75.64 |
| 2012-11-22 | 224.90 | -20.12 | -75.41 |
| 2012-11-21 | 221.94 | -19.66 | -75.04 |
| 2012-11-20 | 217.50 | -19.66 | -74.70 |
| 2012-11-19 | 218.24 | -18.27 | -74.32 |
| 2012-11-16 | 214.54 | -17.35 | -73.72 |
| 2012-11-15 | 215.28 | -18.27 | -74.08 |
| 2012-11-14 | 219.72 | -16.89 | -74.00 |
| 2012-11-13 | 216.02 | -17.35 | -73.85 |
| 2012-11-12 | 219.72 | -16.89 | -74.00 |
| 2012-11-09 | 218.98 | -16.89 | -73.94 |
| 2012-11-08 | 221.20 | -18.27 | -74.56 |
| 2012-11-07 | 230.08 | -17.35 | -74.96 |
| 2012-11-06 | 227.86 | -17.35 | -74.79 |
| 2012-11-05 | 228.60 | -16.89 | -74.71 |
| 2012-11-02 | 230.82 | -15.04 | -74.32 |
| 2012-11-01 | 225.64 | -15.04 | -73.91 |
| 2012-10-31 | 222.68 | -15.04 | -73.67 |
| 2012-10-30 | 219.42 | -13.19 | -72.82 |
| 2012-10-29 | 220.87 | -20.12 | -75.11 |
| 2012-10-26 | 221.59 | -18.27 | -74.59 |
| 2012-10-25 | 225.20 | -17.81 | -74.73 |
| 2012-10-24 | 224.48 | -17.35 | -74.53 |
| 2012-10-22 | 223.76 | -17.81 | -74.61 |
| 2012-10-19 | 220.87 | -18.27 | -74.53 |
| 2012-10-18 | 220.87 | -19.66 | -74.96 |
| 2012-10-17 | 219.42 | -17.35 | -74.13 |
| 2012-10-16 | 215.81 | -16.43 | -73.54 |
| 2012-10-15 | 215.81 | -16.89 | -73.68 |
| 2012-10-12 | 215.09 | -16.43 | -73.48 |
| 2012-10-11 | 212.92 | -16.43 | -73.29 |
| 2012-10-10 | 212.20 | -18.74 | -73.97 |
| 2012-10-09 | 212.20 | -18.74 | -73.97 |
| 2012-10-08 | 210.03 | -19.20 | -73.94 |
| 2012-10-05 | 212.92 | -19.66 | -74.33 |
| 2012-10-04 | 211.47 | -16.89 | -73.32 |
| 2012-10-03 | 210.75 | -17.35 | -73.40 |
| 2012-09-28 | 210.75 | -17.35 | -73.40 |
| 2012-09-27 | 210.75 | -17.81 | -73.55 |
| 2012-09-26 | 206.41 | -17.81 | -73.18 |
| 2012-09-25 | 209.31 | -17.81 | -73.43 |
| 2012-09-24 | 208.58 | -20.12 | -74.11 |
| 2012-09-21 | 209.31 | -20.12 | -74.17 |
| 2012-09-20 | 207.14 | -18.74 | -73.54 |
| 2012-09-19 | 211.47 | -18.74 | -73.91 |
| 2012-09-18 | 207.14 | -21.04 | -74.29 |
| 2012-09-17 | 207.86 | -21.04 | -74.35 |
| 2012-09-14 | 207.14 | -21.97 | -74.59 |
| 2012-09-13 | 199.19 | -21.97 | -73.92 |
| 2012-09-12 | 199.91 | -23.35 | -74.44 |
| 2012-09-11 | 196.30 | -23.35 | -74.13 |
| 2012-09-10 | 196.30 | -24.74 | -74.60 |
| 2012-09-07 | 196.30 | -24.74 | -74.60 |
| 2012-09-06 | 186.76 | -24.74 | -73.75 |
| 2012-09-05 | 184.73 | -24.74 | -73.57 |
| 2012-09-04 | 188.78 | -24.74 | -73.94 |
| 2012-09-03 | 191.24 | -24.74 | -74.16 |
| 2012-08-31 | 189.79 | -24.74 | -74.03 |
| 2012-08-30 | 190.52 | -24.28 | -73.93 |
| 2012-08-29 | 194.13 | -25.20 | -74.57 |
| 2012-08-28 | 194.85 | -24.74 | -74.47 |
| 2012-08-27 | 194.85 | -24.28 | -74.32 |
| 2012-08-24 | 195.57 | -24.74 | -74.54 |
| 2012-08-23 | 199.19 | -25.66 | -75.15 |
| 2012-08-22 | 195.57 | -24.74 | -74.54 |
| 2012-08-21 | 199.19 | -24.74 | -74.84 |
| 2012-08-20 | 198.47 | -26.58 | -75.40 |
| 2012-08-17 | 199.19 | -30.74 | -76.85 |
| 2012-08-16 | 196.30 | -30.74 | -76.62 |
| 2012-08-15 | 197.74 | -30.74 | -76.74 |
| 2012-08-14 | 201.36 | -30.74 | -77.02 |
| 2012-08-13 | 197.74 | -24.28 | -74.57 |
| 2012-08-10 | 198.47 | -23.81 | -74.47 |
| 2012-08-09 | 200.63 | -19.20 | -73.12 |
| 2012-08-08 | 197.02 | -18.74 | -72.64 |
| 2012-08-07 | 197.74 | -16.89 | -72.09 |
| 2012-08-06 | 196.30 | -23.81 | -74.29 |
| 2012-08-03 | 191.96 | -23.81 | -73.91 |
| 2012-08-02 | 192.68 | -23.81 | -73.97 |
| 2012-08-01 | 193.41 | -23.81 | -74.03 |
| 2012-07-31 | 193.41 | -23.81 | -74.03 |
| 2012-07-30 | 191.24 | -23.81 | -73.84 |
| 2012-07-27 | 186.18 | -23.81 | -73.38 |
| 2012-07-26 | 180.40 | -33.05 | -76.12 |
| 2012-07-25 | 180.11 | -33.05 | -76.10 |
| 2012-07-24 | 179.82 | -33.05 | -76.07 |
| 2012-07-23 | 182.42 | -33.05 | -76.29 |
| 2012-07-20 | 191.24 | -33.05 | -77.01 |
| 2012-07-19 | 190.52 | -32.59 | -76.80 |
| 2012-07-18 | 185.31 | -32.59 | -76.37 |
| 2012-07-17 | 188.49 | -30.28 | -75.83 |
| 2012-07-16 | 183.29 | -39.05 | -78.49 |
| 2012-07-13 | 183.00 | -39.05 | -78.46 |
| 2012-07-12 | 182.13 | -38.13 | -78.07 |
| 2012-07-11 | 188.20 | -44.13 | -80.61 |
| 2012-07-10 | 187.63 | -43.21 | -80.25 |
| 2012-07-09 | 188.20 | -37.67 | -78.37 |
| 2012-07-06 | 193.41 | -37.20 | -78.60 |
| 2012-07-05 | 194.13 | -35.82 | -78.18 |
| 2012-07-04 | 191.96 | -33.05 | -77.07 |
| 2012-07-03 | 192.68 | -28.89 | -75.71 |
| 2012-06-29 | 188.49 | -28.89 | -75.35 |
| 2012-06-28 | 182.13 | -28.43 | -74.63 |
| 2012-06-27 | 184.73 | -26.58 | -74.22 |
| 2012-06-26 | 181.84 | -27.05 | -74.12 |
| 2012-06-25 | 180.40 | -26.58 | -73.82 |
| 2012-06-22 | 181.84 | -25.66 | -73.62 |
| 2012-06-21 | 185.89 | -25.20 | -73.84 |
| 2012-06-20 | 189.07 | -22.43 | -73.17 |
| 2012-06-19 | 187.91 | -24.28 | -73.70 |
| 2012-06-18 | 188.20 | -24.28 | -73.73 |
| 2012-06-15 | 185.89 | -21.97 | -72.71 |
| 2012-06-14 | 179.24 | -20.12 | -71.39 |
| 2012-06-13 | 181.55 | -16.43 | -70.32 |
| 2012-06-12 | 179.24 | -17.81 | -70.57 |
| 2012-06-11 | 180.11 | -17.35 | -70.49 |
| 2012-06-08 | 173.17 | -15.04 | -68.90 |
| 2012-06-07 | 175.77 | -15.50 | -69.36 |
| 2012-06-06 | 174.33 | -14.58 | -68.86 |
| 2012-06-05 | 168.55 | -15.04 | -68.36 |
| 2012-06-04 | 167.39 | -12.73 | -67.36 |
| 2012-06-01 | 173.75 | -12.27 | -67.95 |
| 2012-05-31 | 174.33 | -14.12 | -68.69 |
| 2012-05-30 | 174.04 | -12.27 | -67.99 |
| 2012-05-29 | 178.95 | -12.73 | -68.72 |
| 2012-05-28 | 175.48 | -14.12 | -68.82 |
| 2012-05-25 | 174.04 | -12.73 | -68.16 |
| 2012-05-24 | 173.17 | -12.73 | -68.05 |
| 2012-05-23 | 174.33 | -11.81 | -67.85 |
| 2012-05-22 | 178.37 | -10.42 | -67.82 |
| 2012-05-21 | 176.93 | -10.42 | -67.65 |
| 2012-05-18 | 176.64 | -9.96 | -67.45 |
| 2012-05-17 | 180.40 | -9.96 | -67.89 |
| 2012-05-16 | 180.69 | -8.12 | -67.26 |
| 2012-05-15 | 189.79 | -6.27 | -67.66 |
| 2012-05-14 | 187.05 | -6.73 | -67.51 |
| 2012-05-11 | 190.52 | -8.58 | -68.53 |
| 2012-05-10 | 194.13 | -7.65 | -68.60 |
| 2012-05-09 | 195.57 | -6.27 | -68.29 |
| 2012-05-08 | 198.47 | -4.88 | -68.13 |
| 2012-05-07 | 198.47 | -6.27 | -68.60 |
| 2012-05-04 | 207.14 | -5.34 | -69.18 |
| 2012-05-03 | 209.31 | -4.42 | -69.10 |
| 2012-05-02 | 210.75 | -9.50 | -70.88 |
| 2012-04-30 | 207.14 | -10.89 | -70.99 |
| 2012-04-27 | 202.08 | -9.04 | -69.89 |
| 2012-04-26 | 202.95 | -7.65 | -69.52 |
| 2012-04-25 | 200.79 | -5.81 | -68.68 |
| 2012-04-24 | 200.79 | 1.58 | -66.23 |
| 2012-04-23 | 200.07 | 1.58 | -66.15 |
| 2012-04-20 | 205.10 | 2.50 | -66.40 |
| 2012-04-19 | 205.82 | -0.73 | -67.54 |
| 2012-04-18 | 202.95 | -3.04 | -67.99 |
| 2012-04-17 | 199.36 | 6.20 | -64.52 |
| 2012-04-16 | 200.07 | 8.51 | -63.84 |
| 2012-04-13 | 201.51 | -0.73 | -67.07 |
| 2012-04-12 | 195.77 | -3.04 | -67.22 |
| 2012-04-11 | 192.90 | -7.19 | -68.31 |
| 2012-04-10 | 195.77 | -7.65 | -68.78 |
| 2012-04-05 | 199.36 | -5.34 | -68.38 |
| 2012-04-03 | 202.23 | -3.04 | -67.92 |
| 2012-04-02 | 197.92 | 3.89 | -65.13 |
| 2012-03-30 | 198.64 | 3.89 | -65.21 |
| 2012-03-29 | 199.36 | 1.58 | -66.07 |
| 2012-03-28 | 203.66 | 5.28 | -65.33 |
| 2012-03-27 | 206.54 | 6.20 | -65.36 |
| 2012-03-26 | 200.79 | 12.66 | -62.54 |
| 2012-03-23 | 200.07 | 6.20 | -64.61 |
| 2012-03-22 | 203.66 | 3.89 | -65.79 |
| 2012-03-21 | 203.66 | 8.51 | -64.27 |
| 2012-03-20 | 203.66 | 14.51 | -62.29 |
| 2012-03-19 | 206.54 | 13.59 | -62.95 |
| 2012-03-16 | 210.12 | 22.36 | -60.55 |
| 2012-03-15 | 210.12 | 15.43 | -62.78 |
| 2012-03-14 | 209.41 | 15.43 | -62.69 |
| 2012-03-13 | 209.41 | 15.43 | -62.69 |
| 2012-03-12 | 206.54 | 15.43 | -62.34 |
| 2012-03-09 | 205.82 | 15.43 | -62.25 |
| 2012-03-08 | 202.95 | 15.43 | -61.90 |
| 2012-03-07 | 198.64 | 15.43 | -61.35 |
| 2012-03-06 | 201.51 | 15.43 | -61.72 |
| 2012-03-05 | 206.54 | 15.43 | -62.34 |
| 2012-03-02 | 213.00 | 15.43 | -63.12 |
| 2012-03-01 | 210.12 | 15.43 | -62.78 |
| 2012-02-29 | 213.71 | 15.43 | -63.20 |
| 2012-02-28 | 213.00 | 15.43 | -63.12 |
| 2012-02-27 | 207.25 | 15.43 | -62.43 |
| 2012-02-24 | 209.41 | 15.43 | -62.69 |
| 2012-02-23 | 210.12 | 15.43 | -62.78 |
| 2012-02-22 | 212.28 | 15.43 | -63.04 |
| 2012-02-21 | 210.84 | 9.89 | -64.65 |
| 2012-02-20 | 210.12 | 9.89 | -64.57 |
| 2012-02-17 | 210.84 | 20.05 | -61.38 |
| 2012-02-16 | 207.97 | 22.36 | -60.27 |
| 2012-02-15 | 210.12 | 22.36 | -60.55 |
| 2012-02-14 | 202.95 | 15.43 | -61.90 |
| 2012-02-13 | 202.95 | 17.74 | -61.13 |
| 2012-02-10 | 200.79 | 6.20 | -64.69 |
| 2012-02-09 | 204.38 | 6.20 | -65.11 |
| 2012-02-08 | 204.38 | 6.20 | -65.11 |
| 2012-02-07 | 199.36 | 6.66 | -64.37 |
| 2012-02-06 | 200.07 | 7.58 | -64.15 |
| 2012-02-03 | 200.07 | 12.66 | -62.46 |
| 2012-02-02 | 200.07 | 9.89 | -63.38 |
| 2012-02-01 | 195.05 | 8.51 | -63.22 |
| 2012-01-31 | 194.33 | 8.51 | -63.13 |
| 2012-01-30 | 192.18 | 8.51 | -62.86 |
| 2012-01-27 | 197.20 | 8.97 | -63.34 |
| 2012-01-26 | 195.77 | 9.89 | -62.84 |
| 2012-01-20 | 190.74 | 3.89 | -64.27 |
| 2012-01-19 | 189.31 | 3.89 | -64.09 |
| 2012-01-18 | 185.43 | 6.20 | -62.79 |
| 2012-01-17 | 184.57 | 8.05 | -62.03 |
| 2012-01-16 | 175.09 | 6.20 | -61.40 |
| 2012-01-13 | 178.25 | 10.82 | -60.17 |
| 2012-01-12 | 176.81 | 8.97 | -60.63 |
| 2012-01-11 | 177.68 | 8.97 | -60.76 |
| 2012-01-10 | 175.09 | 1.58 | -63.07 |
| 2012-01-09 | 173.94 | 5.28 | -61.57 |
| 2012-01-06 | 169.06 | 10.82 | -58.81 |
| 2012-01-05 | 172.79 | 10.82 | -59.38 |
| 2012-01-04 | 171.36 | 9.89 | -59.50 |
| 2012-01-03 | 173.08 | 15.43 | -57.73 |
| 2011-12-30 | 166.76 | 17.74 | -55.86 |
| 2011-12-29 | 165.90 | 14.51 | -56.94 |
| 2011-12-28 | 167.91 | 14.97 | -57.09 |
| 2011-12-23 | 169.64 | 6.20 | -60.61 |
| 2011-12-22 | 165.90 | 10.82 | -58.32 |
| 2011-12-21 | 166.19 | 14.97 | -56.81 |
| 2011-12-20 | 161.60 | 14.05 | -56.40 |
| 2011-12-19 | 161.60 | 24.67 | -52.34 |
| 2011-12-16 | 165.04 | 26.98 | -52.09 |
| 2011-12-15 | 161.02 | 17.74 | -54.89 |
| 2011-12-14 | 165.33 | 29.29 | -51.27 |
| 2011-12-13 | 167.05 | 29.29 | -51.59 |
| 2011-12-12 | 168.20 | 15.43 | -56.96 |
| 2011-12-09 | 168.49 | 5.74 | -60.62 |
| 2011-12-08 | 176.53 | 8.51 | -60.76 |
| 2011-12-07 | 178.25 | 7.12 | -61.50 |
| 2011-12-06 | 173.94 | 6.66 | -61.06 |
| 2011-12-05 | 177.68 | 4.35 | -62.42 |
| 2011-12-02 | 175.95 | 2.50 | -62.85 |
| 2011-12-01 | 175.09 | 3.89 | -62.23 |
| 2011-11-30 | 159.87 | -6.73 | -64.11 |
| 2011-11-29 | 163.89 | -6.73 | -64.66 |
| 2011-11-28 | 161.02 | -3.50 | -63.03 |
| 2011-11-25 | 155.85 | -7.65 | -63.91 |
| 2011-11-24 | 159.59 | -6.73 | -64.07 |
| 2011-11-23 | 158.15 | -9.96 | -65.12 |
| 2011-11-22 | 163.61 | -7.65 | -64.97 |
| 2011-11-21 | 163.32 | -3.50 | -63.35 |
| 2011-11-18 | 167.05 | -4.42 | -64.21 |
| 2011-11-17 | 171.36 | -6.27 | -65.46 |
| 2011-11-16 | 173.08 | -7.65 | -66.18 |
| 2011-11-15 | 178.83 | -7.65 | -66.88 |
| 2011-11-14 | 182.27 | -3.04 | -65.65 |
| 2011-11-11 | 176.24 | -8.58 | -66.90 |
| 2011-11-10 | 173.37 | -14.58 | -68.75 |
| 2011-11-09 | 188.59 | -19.66 | -72.16 |
| 2011-11-08 | 184.28 | -16.89 | -70.76 |
| 2011-11-07 | 183.71 | -23.81 | -73.15 |
| 2011-11-04 | 186.29 | -27.05 | -74.52 |
| 2011-11-03 | 177.10 | -22.43 | -72.01 |
| 2011-11-02 | 185.14 | -21.51 | -72.47 |
| 2011-11-01 | 179.11 | -28.43 | -74.36 |
| 2011-10-31 | 186.58 | -26.58 | -74.38 |
| 2011-10-28 | 189.31 | -21.97 | -73.03 |
| 2011-10-27 | 183.70 | -26.12 | -73.96 |
| 2011-10-26 | 175.44 | -22.89 | -72.00 |
| 2011-10-25 | 173.76 | -18.74 | -70.31 |
| 2011-10-24 | 171.51 | -18.74 | -70.07 |
| 2011-10-21 | 161.15 | -21.97 | -70.12 |
| 2011-10-20 | 160.31 | -27.05 | -71.97 |
| 2011-10-19 | 164.51 | -27.05 | -72.42 |
| 2011-10-18 | 160.87 | -27.05 | -72.03 |
| 2011-10-17 | 172.35 | -27.05 | -73.21 |
| 2011-10-14 | 167.03 | -27.05 | -72.68 |
| 2011-10-13 | 171.23 | -27.05 | -73.10 |
| 2011-10-12 | 165.07 | -27.05 | -72.48 |
| 2011-10-11 | 162.27 | -30.74 | -73.59 |
| 2011-10-10 | 156.38 | -35.36 | -74.79 |
| 2011-10-07 | 156.10 | -35.36 | -74.76 |
| 2011-10-06 | 148.82 | -35.36 | -74.02 |
| 2011-10-04 | 135.65 | -35.36 | -72.57 |
| 2011-10-03 | 143.49 | -35.36 | -73.45 |
| 2011-09-30 | 154.14 | -28.89 | -72.02 |
| 2011-09-28 | 160.31 | -28.89 | -72.68 |
| 2011-09-27 | 161.99 | -33.05 | -74.44 |
| 2011-09-26 | 151.90 | -39.97 | -76.17 |
| 2011-09-23 | 155.54 | -32.59 | -73.62 |
| 2011-09-22 | 159.18 | -29.82 | -72.92 |
| 2011-09-21 | 171.51 | -27.05 | -73.13 |
| 2011-09-20 | 174.88 | -26.58 | -73.29 |
| 2011-09-19 | 172.63 | -26.12 | -72.90 |
| 2011-09-16 | 180.90 | -28.89 | -74.69 |
| 2011-09-15 | 177.40 | -30.74 | -75.03 |
| 2011-09-14 | 175.44 | -26.12 | -73.18 |
| 2011-09-12 | 174.60 | -25.20 | -72.76 |
| 2011-09-09 | 185.80 | -24.74 | -73.67 |
| 2011-09-08 | 186.50 | -26.12 | -74.21 |
| 2011-09-07 | 187.91 | -24.28 | -73.70 |
| 2011-09-06 | 183.00 | -28.89 | -74.87 |
| 2011-09-05 | 182.30 | -28.89 | -74.81 |
| 2011-09-02 | 190.01 | -21.51 | -72.93 |
| 2011-09-01 | 194.91 | -20.12 | -72.91 |
| 2011-08-31 | 194.21 | -19.20 | -72.54 |
| 2011-08-30 | 190.01 | -22.43 | -73.25 |
| 2011-08-29 | 185.10 | -22.43 | -72.79 |
| 2011-08-26 | 180.20 | -24.28 | -72.97 |
| 2011-08-25 | 183.00 | -24.28 | -73.24 |
| 2011-08-24 | 179.36 | -26.12 | -73.55 |
| 2011-08-23 | 184.40 | -30.74 | -75.65 |
| 2011-08-22 | 179.36 | -26.12 | -73.55 |
| 2011-08-19 | 177.96 | -20.58 | -71.43 |
| 2011-08-18 | 185.80 | -23.81 | -73.34 |
| 2011-08-17 | 190.71 | -20.58 | -72.68 |
| 2011-08-16 | 189.31 | -20.58 | -72.55 |
| 2011-08-15 | 190.01 | -12.27 | -69.75 |
| 2011-08-12 | 180.90 | -27.05 | -74.03 |
| 2011-08-11 | 180.90 | -27.05 | -74.03 |
| 2011-08-10 | 183.00 | -30.74 | -75.53 |
| 2011-08-09 | 176.84 | -30.28 | -74.81 |
| 2011-08-08 | 193.51 | -27.05 | -75.14 |
| 2011-08-05 | 199.11 | -20.58 | -73.45 |
| 2011-08-04 | 212.42 | -12.27 | -71.92 |
| 2011-08-03 | 214.52 | -12.27 | -72.11 |
| 2011-08-02 | 220.13 | -10.89 | -72.16 |
| 2011-08-01 | 224.33 | -12.27 | -72.95 |
| 2011-07-29 | 220.13 | -13.19 | -72.88 |
| 2011-07-28 | 222.23 | -8.58 | -71.63 |
| 2011-07-27 | 222.23 | -3.50 | -70.05 |
| 2011-07-26 | 221.53 | -14.58 | -73.43 |
| 2011-07-25 | 218.73 | -20.12 | -74.94 |
| 2011-07-22 | 220.83 | -20.12 | -75.10 |
| 2011-07-21 | 213.82 | -23.81 | -75.72 |
| 2011-07-20 | 214.52 | -27.05 | -76.81 |
| 2011-07-19 | 213.12 | -24.28 | -75.82 |
| 2011-07-18 | 211.02 | -30.74 | -77.73 |
| 2011-07-15 | 212.42 | -30.74 | -77.83 |
| 2011-07-14 | 213.82 | -33.05 | -78.67 |
| 2011-07-13 | 213.12 | -30.74 | -77.88 |
| 2011-07-12 | 209.62 | -30.74 | -77.63 |
| 2011-07-11 | 219.43 | -27.97 | -77.45 |
| 2011-07-08 | 224.33 | -28.43 | -77.93 |
| 2011-07-07 | 221.53 | -27.97 | -77.60 |
| 2011-07-06 | 222.23 | -30.28 | -78.36 |
| 2011-07-05 | 225.73 | -26.12 | -77.32 |
| 2011-07-04 | 225.73 | -26.12 | -77.32 |
| 2011-06-30 | 220.13 | -27.97 | -77.50 |
| 2011-06-29 | 215.22 | -35.36 | -79.49 |
| 2011-06-28 | 215.93 | -39.05 | -80.71 |
| 2011-06-27 | 215.22 | -40.90 | -81.25 |
| 2011-06-24 | 216.63 | -40.90 | -81.33 |
| 2011-06-23 | 211.02 | -39.97 | -80.70 |
| 2011-06-22 | 212.42 | -42.28 | -81.53 |
| 2011-06-21 | 212.42 | -39.97 | -80.79 |
| 2011-06-20 | 208.92 | -39.97 | -80.57 |
| 2011-06-17 | 210.32 | -47.36 | -83.04 |
| 2011-06-16 | 213.82 | -45.05 | -82.49 |
| 2011-06-15 | 218.73 | -42.75 | -82.04 |
| 2011-06-14 | 220.83 | -39.97 | -81.29 |
| 2011-06-13 | 220.83 | -39.97 | -81.29 |
| 2011-06-10 | 219.43 | -39.97 | -81.21 |
| 2011-06-09 | 222.23 | -39.97 | -81.37 |
| 2011-06-08 | 222.93 | -37.67 | -80.70 |
| 2011-06-07 | 225.73 | -36.74 | -80.58 |
| 2011-06-03 | 227.13 | -36.28 | -80.52 |
| 2011-06-02 | 230.64 | -31.66 | -79.33 |
| 2011-06-01 | 235.54 | -30.74 | -79.36 |
| 2011-05-31 | 236.94 | -30.74 | -79.44 |
| 2011-05-30 | 229.23 | -27.51 | -77.98 |
| 2011-05-27 | 228.53 | -27.05 | -77.79 |
| 2011-05-26 | 224.33 | -28.43 | -77.93 |
| 2011-05-25 | 222.93 | -27.05 | -77.41 |
| 2011-05-24 | 222.93 | -28.89 | -77.98 |
| 2011-05-23 | 222.23 | -28.89 | -77.93 |
| 2011-05-20 | 229.23 | -28.89 | -78.40 |
| 2011-05-19 | 228.53 | -25.66 | -77.37 |
| 2011-05-18 | 225.73 | -26.12 | -77.32 |
| 2011-05-17 | 223.63 | -26.12 | -77.17 |
| 2011-05-16 | 225.03 | -18.27 | -74.86 |
| 2011-05-13 | 229.94 | -18.74 | -75.37 |
| 2011-05-12 | 225.73 | -19.20 | -75.19 |
| 2011-05-11 | 229.23 | -21.97 | -76.30 |
| 2011-05-09 | 229.23 | -20.00 | -75.70 |
| 2011-05-06 | 226.43 | -20.33 | -75.59 |
| 2011-05-05 | 227.83 | -25.57 | -77.30 |
| 2011-05-04 | 227.83 | -26.23 | -77.50 |
| 2011-05-03 | 232.74 | -22.95 | -76.84 |
| 2011-04-29 | 233.44 | -22.62 | -76.79 |
| 2011-04-28 | 235.54 | -22.62 | -76.94 |
| 2011-04-27 | 236.52 | -19.34 | -76.03 |
| 2011-04-26 | 237.91 | -21.64 | -76.81 |
| 2011-04-21 | 240.00 | -24.26 | -77.72 |
| 2011-04-20 | 235.82 | -23.61 | -77.25 |
| 2011-04-19 | 230.95 | -23.93 | -77.02 |
| 2011-04-18 | 235.13 | -22.95 | -77.01 |
| 2011-04-15 | 237.22 | -20.00 | -76.28 |
| 2011-04-14 | 237.22 | -19.67 | -76.18 |
| 2011-04-13 | 240.00 | -22.30 | -77.15 |
| 2011-04-12 | 237.22 | -23.61 | -77.35 |
| 2011-04-11 | 242.09 | -19.67 | -76.52 |
| 2011-04-08 | 243.49 | -21.31 | -77.09 |
| 2011-04-07 | 242.09 | -21.31 | -77.00 |
| 2011-04-06 | 241.40 | -21.31 | -76.95 |
| 2011-04-04 | 239.31 | -13.11 | -74.39 |
| 2011-04-01 | 234.43 | -6.56 | -72.06 |
| 2011-03-31 | 230.95 | -3.28 | -70.77 |
| 2011-03-30 | 229.55 | -1.64 | -70.15 |
| 2011-03-29 | 224.68 | -9.84 | -72.23 |
| 2011-03-28 | 224.68 | -9.84 | -72.23 |
| 2011-03-25 | 225.37 | -19.67 | -75.31 |
| 2011-03-24 | 222.59 | -27.54 | -77.54 |
| 2011-03-23 | 221.19 | -25.90 | -76.93 |
| 2011-03-22 | 220.49 | -24.59 | -76.47 |
| 2011-03-21 | 219.10 | -24.92 | -76.47 |
| 2011-03-18 | 214.22 | -29.51 | -77.57 |
| 2011-03-17 | 213.53 | -28.52 | -77.20 |
| 2011-03-16 | 219.10 | -24.59 | -76.37 |
| 2011-03-15 | 218.40 | -21.31 | -75.29 |
| 2011-03-14 | 227.46 | -19.67 | -75.47 |
| 2011-03-11 | 226.07 | -19.67 | -75.36 |
| 2011-03-10 | 230.95 | -14.75 | -74.24 |
| 2011-03-09 | 234.43 | -13.11 | -74.02 |
| 2011-03-08 | 233.04 | -9.84 | -72.93 |
| 2011-03-07 | 226.77 | -19.34 | -75.32 |
| 2011-03-04 | 228.86 | -23.93 | -76.87 |
| 2011-03-03 | 224.68 | -18.36 | -74.86 |
| 2011-03-02 | 222.59 | -21.31 | -75.61 |
| 2011-03-01 | 228.86 | -24.59 | -77.07 |
| 2011-02-28 | 228.16 | -26.23 | -77.52 |
| 2011-02-25 | 223.28 | -24.59 | -76.67 |
| 2011-02-24 | 217.01 | -24.59 | -76.21 |
| 2011-02-23 | 221.89 | -22.95 | -76.06 |
| 2011-02-22 | 222.59 | -26.23 | -77.13 |
| 2011-02-21 | 229.55 | -27.21 | -77.91 |
| 2011-02-18 | 230.95 | -24.59 | -77.21 |
| 2011-02-17 | 226.77 | -27.87 | -77.93 |
| 2011-02-16 | 224.68 | -31.15 | -78.79 |
| 2011-02-15 | 221.19 | -31.15 | -78.56 |
| 2011-02-14 | 223.98 | -31.80 | -78.95 |
| 2011-02-11 | 220.49 | -32.46 | -78.93 |
| 2011-02-10 | 218.40 | -27.87 | -77.35 |
| 2011-02-09 | 224.68 | -27.87 | -77.78 |
| 2011-02-08 | 228.86 | -27.21 | -77.87 |
| 2011-02-07 | 230.25 | -27.87 | -78.16 |
| 2011-02-02 | 235.13 | -26.56 | -78.09 |
| 2011-02-01 | 229.55 | -26.56 | -77.71 |
| 2011-01-31 | 229.55 | -26.56 | -77.71 |
| 2011-01-28 | 230.95 | -26.56 | -77.81 |
| 2011-01-27 | 233.73 | -23.28 | -77.01 |
| 2011-01-26 | 234.43 | -27.54 | -78.33 |
| 2011-01-25 | 233.73 | -25.57 | -77.70 |
| 2011-01-24 | 233.73 | -22.95 | -76.91 |
| 2011-01-21 | 235.13 | -24.26 | -77.40 |
| 2011-01-20 | 236.52 | -20.66 | -76.42 |
| 2011-01-19 | 242.09 | -24.26 | -77.86 |
| 2011-01-18 | 239.31 | -24.59 | -77.78 |
| 2011-01-17 | 239.31 | -24.59 | -77.78 |
| 2011-01-14 | 240.70 | -24.59 | -77.87 |
| 2011-01-13 | 240.00 | -24.59 | -77.82 |
| 2011-01-12 | 238.61 | -20.66 | -76.57 |
| 2011-01-11 | 233.73 | -22.30 | -76.72 |
| 2011-01-10 | 230.25 | -20.66 | -75.97 |
| 2011-01-07 | 232.34 | -18.03 | -75.34 |
| 2011-01-06 | 233.73 | -18.03 | -75.44 |
| 2011-01-05 | 233.04 | -19.67 | -75.88 |
| 2011-01-04 | 231.64 | -19.34 | -75.68 |
| 2011-01-03 | 228.86 | -20.66 | -75.87 |
| 2010-12-31 | 223.28 | -20.66 | -75.46 |
| 2010-12-30 | 222.59 | -21.31 | -75.61 |
| 2010-12-29 | 222.59 | -21.31 | -75.61 |
| 2010-12-28 | 217.71 | -18.69 | -74.41 |
| 2010-12-24 | 220.49 | -21.97 | -75.65 |
| 2010-12-23 | 221.19 | -24.59 | -76.52 |
| 2010-12-22 | 223.28 | -20.98 | -75.56 |
| 2010-12-21 | 223.28 | -20.66 | -75.46 |
| 2010-12-20 | 217.71 | -18.36 | -74.30 |
| 2010-12-17 | 218.40 | -18.03 | -74.26 |
| 2010-12-16 | 217.71 | -18.03 | -74.20 |
| 2010-12-15 | 221.19 | -18.03 | -74.48 |
| 2010-12-14 | 228.86 | -14.75 | -74.08 |
| 2010-12-13 | 227.46 | -14.75 | -73.97 |
| 2010-12-10 | 225.37 | -16.39 | -74.30 |
| 2010-12-09 | 224.68 | -14.75 | -73.74 |
| 2010-12-08 | 223.28 | -14.75 | -73.63 |
| 2010-12-07 | 228.86 | -11.48 | -73.08 |
| 2010-12-06 | 225.37 | -13.11 | -73.30 |
| 2010-12-03 | 228.16 | -6.56 | -71.53 |
| 2010-12-02 | 228.86 | -6.56 | -71.59 |
| 2010-12-01 | 226.07 | -6.56 | -71.34 |
| 2010-11-30 | 223.28 | -4.92 | -70.59 |
| 2010-11-29 | 225.37 | -8.20 | -71.79 |
| 2010-11-26 | 220.49 | -6.56 | -70.84 |
| 2010-11-25 | 223.28 | -14.75 | -73.63 |
| 2010-11-24 | 223.28 | -19.02 | -74.95 |
| 2010-11-23 | 221.19 | -19.34 | -74.89 |
| 2010-11-22 | 230.25 | -13.11 | -73.69 |
| 2010-11-19 | 230.95 | -14.75 | -74.24 |
| 2010-11-18 | 230.95 | -14.75 | -74.24 |
| 2010-11-17 | 225.37 | -20.66 | -75.61 |
| 2010-11-16 | 231.64 | -19.02 | -75.58 |
| 2010-11-15 | 236.52 | -21.64 | -76.71 |
| 2010-11-12 | 239.31 | -18.69 | -76.04 |
| 2010-11-11 | 246.27 | -18.03 | -76.33 |
| 2010-11-10 | 243.49 | -21.31 | -77.09 |
| 2010-11-09 | 246.97 | -21.31 | -77.32 |
| 2010-11-08 | 249.76 | -23.93 | -78.25 |
| 2010-11-05 | 248.36 | -19.02 | -76.75 |
| 2010-11-04 | 242.79 | -20.33 | -76.76 |
| 2010-11-03 | 237.91 | -21.97 | -76.91 |
| 2010-11-02 | 230.95 | -22.30 | -76.52 |
| 2010-11-01 | 231.64 | -20.98 | -76.17 |
| 2010-10-29 | 222.59 | -19.02 | -74.90 |
| 2010-10-28 | 225.23 | -23.28 | -76.41 |
| 2010-10-27 | 224.55 | -21.31 | -75.75 |
| 2010-10-26 | 230.02 | -19.34 | -75.56 |
| 2010-10-25 | 230.70 | -20.33 | -75.91 |
| 2010-10-22 | 228.65 | -20.00 | -75.66 |
| 2010-10-21 | 231.38 | -19.67 | -75.76 |
| 2010-10-20 | 230.02 | -21.64 | -76.26 |
| 2010-10-19 | 232.75 | -19.67 | -75.86 |
| 2010-10-18 | 228.65 | -21.31 | -76.06 |
| 2010-10-15 | 232.75 | -20.66 | -76.15 |
| 2010-10-14 | 233.43 | -19.02 | -75.71 |
| 2010-10-13 | 228.65 | -19.67 | -75.56 |
| 2010-10-12 | 223.87 | -19.67 | -75.20 |
| 2010-10-11 | 225.23 | -19.02 | -75.10 |
| 2010-10-08 | 221.13 | -16.39 | -73.97 |
| 2010-10-07 | 220.45 | -13.11 | -72.89 |
| 2010-10-06 | 221.13 | -13.11 | -72.94 |
| 2010-10-05 | 216.35 | -16.39 | -73.57 |
| 2010-10-04 | 216.35 | -13.11 | -72.54 |
| 2010-09-30 | 213.62 | -13.11 | -72.30 |
| 2010-09-29 | 213.62 | -11.48 | -71.77 |
| 2010-09-28 | 209.52 | -18.03 | -73.52 |
| 2010-09-27 | 212.93 | -11.48 | -71.71 |
| 2010-09-24 | 210.20 | -14.75 | -72.52 |
| 2010-09-22 | 208.83 | -16.39 | -72.93 |
| 2010-09-21 | 208.83 | -13.11 | -71.87 |
| 2010-09-20 | 207.47 | -11.48 | -71.21 |
| 2010-09-17 | 207.47 | -11.48 | -71.21 |
| 2010-09-16 | 204.05 | -13.11 | -71.42 |
| 2010-09-15 | 204.73 | -11.48 | -70.95 |
| 2010-09-14 | 204.05 | -8.20 | -69.81 |
| 2010-09-13 | 204.05 | -14.75 | -71.96 |
| 2010-09-10 | 197.90 | -16.39 | -71.93 |
| 2010-09-09 | 196.54 | -16.39 | -71.81 |
| 2010-09-08 | 195.17 | -11.48 | -70.01 |
| 2010-09-07 | 199.95 | -13.11 | -71.03 |
| 2010-09-06 | 199.27 | -11.48 | -70.42 |
| 2010-09-03 | 193.80 | -11.48 | -69.87 |
| 2010-09-02 | 192.44 | -11.48 | -69.73 |
| 2010-09-01 | 187.65 | -13.11 | -69.80 |
| 2010-08-31 | 185.60 | -18.03 | -71.30 |
| 2010-08-30 | 189.02 | -18.03 | -71.64 |
| 2010-08-27 | 186.97 | -14.75 | -70.29 |
| 2010-08-26 | 188.34 | -9.84 | -68.73 |
| 2010-08-25 | 186.97 | -11.48 | -69.15 |
| 2010-08-24 | 188.34 | -4.92 | -67.02 |
| 2010-08-23 | 191.75 | -3.28 | -66.85 |
| 2010-08-20 | 192.44 | -4.92 | -67.49 |
| 2010-08-19 | 193.80 | -6.56 | -68.20 |
| 2010-08-18 | 193.12 | -1.64 | -66.44 |
| 2010-08-17 | 194.49 | -3.28 | -67.16 |
| 2010-08-16 | 193.80 | 1.64 | -65.41 |
| 2010-08-13 | 193.12 | -11.48 | -69.80 |
| 2010-08-12 | 193.80 | -11.48 | -69.87 |
| 2010-08-11 | 197.22 | -19.67 | -72.97 |
| 2010-08-10 | 198.59 | -21.97 | -73.87 |
| 2010-08-09 | 203.37 | -25.90 | -75.57 |
| 2010-08-06 | 202.00 | -29.51 | -76.66 |
| 2010-08-05 | 200.64 | -30.49 | -76.88 |
| 2010-08-04 | 199.95 | -28.85 | -76.28 |
| 2010-08-03 | 199.27 | -32.79 | -77.54 |
| 2010-08-02 | 197.90 | -33.44 | -77.66 |
| 2010-07-30 | 192.44 | -33.44 | -77.24 |
| 2010-07-29 | 194.49 | -32.46 | -77.06 |
| 2010-07-28 | 194.49 | -32.13 | -76.95 |
| 2010-07-27 | 192.44 | -30.82 | -76.34 |
| 2010-07-26 | 190.39 | -29.51 | -75.72 |
| 2010-07-23 | 190.39 | -27.87 | -75.16 |
| 2010-07-22 | 186.97 | -26.89 | -74.52 |
| 2010-07-21 | 186.29 | -26.23 | -74.23 |
| 2010-07-20 | 182.19 | -28.85 | -74.79 |
| 2010-07-19 | 179.45 | -30.82 | -75.24 |
| 2010-07-16 | 182.19 | -31.15 | -75.60 |
| 2010-07-15 | 182.19 | -32.46 | -76.07 |
| 2010-07-14 | 186.97 | -31.80 | -76.24 |
| 2010-07-13 | 184.24 | -27.87 | -74.62 |
| 2010-07-12 | 185.60 | -32.79 | -76.47 |
| 2010-07-09 | 184.24 | -34.43 | -76.93 |
| 2010-07-08 | 178.77 | -32.79 | -75.89 |
| 2010-07-07 | 176.72 | -33.11 | -75.83 |
| 2010-07-06 | 179.45 | -29.84 | -74.89 |
| 2010-07-05 | 176.04 | -27.87 | -73.87 |
| 2010-07-02 | 176.72 | -20.98 | -71.45 |
| 2010-06-30 | 180.82 | -18.03 | -70.81 |
| 2010-06-29 | 181.50 | -18.03 | -70.88 |
| 2010-06-28 | 189.02 | -18.03 | -71.64 |
| 2010-06-25 | 187.65 | -18.03 | -71.50 |
| 2010-06-24 | 187.65 | -13.11 | -69.80 |
| 2010-06-23 | 190.39 | -9.84 | -68.95 |
| 2010-06-22 | 190.39 | -9.84 | -68.95 |
| 2010-06-21 | 191.75 | -9.84 | -69.10 |
| 2010-06-18 | 182.19 | -16.39 | -70.37 |
| 2010-06-17 | 180.82 | -16.39 | -70.23 |
| 2010-06-15 | 180.14 | -13.11 | -68.98 |
| 2010-06-14 | 179.45 | -13.11 | -68.91 |
| 2010-06-11 | 176.72 | -13.11 | -68.60 |
| 2010-06-10 | 173.99 | -13.11 | -68.29 |
| 2010-06-09 | 173.99 | -6.56 | -65.90 |
| 2010-06-08 | 171.39 | -6.56 | -65.57 |
| 2010-06-07 | 169.75 | -4.92 | -64.75 |
| 2010-06-04 | 176.04 | -1.64 | -64.37 |
| 2010-06-03 | 175.35 | -14.75 | -69.04 |
| 2010-06-02 | 171.12 | -18.03 | -69.77 |
| 2010-06-01 | 171.39 | -13.11 | -67.99 |
| 2010-05-31 | 174.67 | -18.03 | -70.16 |
| 2010-05-28 | 174.67 | -18.03 | -70.16 |
| 2010-05-27 | 170.85 | -18.03 | -69.74 |
| 2010-05-26 | 166.75 | -18.03 | -69.27 |
| 2010-05-25 | 164.01 | -18.03 | -68.95 |
| 2010-05-24 | 172.76 | -18.03 | -69.95 |
| 2010-05-20 | 171.66 | -18.03 | -69.83 |
| 2010-05-19 | 171.66 | -9.84 | -66.81 |
| 2010-05-18 | 176.04 | 0.00 | -63.77 |
| 2010-05-17 | 172.21 | 3.28 | -62.06 |
| 2010-05-14 | 178.09 | 11.48 | -59.91 |
| 2010-05-13 | 181.50 | 9.84 | -60.98 |
| 2010-05-12 | 178.77 | 3.28 | -62.95 |
| 2010-05-11 | 178.09 | 8.20 | -61.09 |
| 2010-05-10 | 182.19 | 18.03 | -58.17 |
| 2010-05-07 | 174.67 | -1.64 | -64.19 |
| 2010-05-06 | 178.09 | 6.56 | -61.68 |
| 2010-05-05 | 180.14 | 6.56 | -61.96 |
| 2010-05-04 | 185.60 | 14.75 | -59.82 |
| 2010-05-03 | 186.29 | 24.59 | -56.48 |
| 2010-04-30 | 190.39 | 32.79 | -54.27 |
| 2010-04-29 | 185.60 | 60.66 | -43.75 |
| 2010-04-28 | 188.06 | 62.30 | -43.66 |
| 2010-04-27 | 191.46 | -3.28 | -66.81 |
| 2010-04-26 | 195.54 | -3.28 | -67.27 |
| 2010-04-23 | 192.14 | -3.28 | -66.89 |
| 2010-04-22 | 194.18 | -3.28 | -67.12 |
| 2010-04-21 | 194.86 | -3.28 | -67.20 |
| 2010-04-20 | 196.22 | -3.28 | -67.35 |
| 2010-04-19 | 194.18 | -24.92 | -74.48 |
| 2010-04-16 | 200.29 | -27.87 | -75.98 |
| 2010-04-15 | 203.69 | -35.74 | -78.84 |
| 2010-04-14 | 203.69 | -37.70 | -79.49 |
| 2010-04-13 | 203.69 | -32.46 | -77.76 |
| 2010-04-12 | 204.37 | -33.11 | -78.02 |
| 2010-04-09 | 204.37 | -44.26 | -81.69 |
| 2010-04-08 | 199.61 | -44.26 | -81.40 |
| 2010-04-07 | 200.29 | -40.98 | -80.35 |
| 2010-04-01 | 196.22 | -44.26 | -81.18 |
| 2010-03-31 | 191.46 | -47.54 | -82.00 |
| 2010-03-30 | 192.82 | -44.26 | -80.97 |
| 2010-03-29 | 191.46 | -40.00 | -79.41 |
| 2010-03-26 | 188.06 | -42.62 | -80.08 |
| 2010-03-25 | 184.67 | -50.82 | -82.72 |
| 2010-03-24 | 188.74 | -51.80 | -83.31 |
| 2010-03-23 | 188.06 | -54.10 | -84.07 |
| 2010-03-22 | 187.38 | -52.13 | -83.34 |
| 2010-03-19 | 192.14 | -55.08 | -84.62 |
| 2010-03-18 | 192.14 | -55.08 | -84.62 |
| 2010-03-17 | 193.50 | -55.08 | -84.70 |
| 2010-03-16 | 188.06 | -55.08 | -84.41 |
| 2010-03-15 | 189.42 | -55.74 | -84.71 |
| 2010-03-12 | 190.10 | -55.74 | -84.74 |
| 2010-03-11 | 190.78 | -55.74 | -84.78 |
| 2010-03-10 | 190.78 | -55.74 | -84.78 |
| 2010-03-09 | 190.78 | -55.74 | -84.78 |
| 2010-03-08 | 190.10 | -55.74 | -84.74 |
| 2010-03-05 | 184.67 | -53.77 | -83.76 |
| 2010-03-04 | 181.95 | -53.77 | -83.60 |
| 2010-03-03 | 186.03 | -53.44 | -83.72 |
| 2010-03-02 | 186.70 | -53.44 | -83.76 |
| 2010-03-01 | 188.06 | -53.44 | -83.84 |
| 2010-02-26 | 182.63 | -49.18 | -82.02 |
| 2010-02-25 | 179.23 | -48.85 | -81.68 |
| 2010-02-24 | 180.59 | -47.87 | -81.42 |
| 2010-02-23 | 181.95 | -58.69 | -85.35 |
| 2010-02-22 | 178.55 | -58.69 | -85.17 |
| 2010-02-19 | 172.44 | -56.72 | -84.11 |
| 2010-02-18 | 179.23 | -56.72 | -84.50 |
| 2010-02-17 | 181.27 | -56.72 | -84.61 |
| 2010-02-12 | 177.87 | -56.72 | -84.42 |
| 2010-02-11 | 177.87 | -57.05 | -84.54 |
| 2010-02-10 | 173.12 | -57.38 | -84.39 |
| 2010-02-09 | 170.67 | -53.77 | -82.92 |
| 2010-02-08 | 167.95 | -53.77 | -82.75 |
| 2010-02-05 | 169.86 | -53.77 | -82.87 |
| 2010-02-04 | 178.55 | -52.46 | -82.93 |
| 2010-02-03 | 183.31 | -52.46 | -83.22 |
| 2010-02-02 | 177.87 | -55.08 | -83.84 |
| 2010-02-01 | 177.19 | -55.08 | -83.80 |
| 2010-01-29 | 175.15 | -54.10 | -83.32 |
| 2010-01-28 | 178.55 | -51.48 | -82.58 |
| 2010-01-27 | 174.48 | -51.48 | -82.32 |
| 2010-01-26 | 175.83 | -51.48 | -82.41 |
| 2010-01-25 | 181.95 | -49.18 | -81.98 |
| 2010-01-22 | 184.67 | -48.20 | -81.80 |
| 2010-01-21 | 185.35 | -50.82 | -82.76 |
| 2010-01-20 | 190.78 | -50.82 | -83.09 |
| 2010-01-19 | 196.22 | -50.82 | -83.40 |
| 2010-01-18 | 193.50 | -50.82 | -83.24 |
| 2010-01-15 | 196.22 | -50.49 | -83.29 |
| 2010-01-14 | 196.90 | -49.18 | -82.88 |
| 2010-01-13 | 197.57 | -46.23 | -81.93 |
| 2010-01-12 | 204.37 | -54.10 | -84.92 |
| 2010-01-11 | 207.09 | -53.77 | -84.95 |
| 2010-01-08 | 205.73 | -51.80 | -84.24 |
| 2010-01-07 | 205.05 | -49.84 | -83.56 |
| 2010-01-06 | 207.09 | -56.39 | -85.80 |
| 2010-01-05 | 205.05 | -56.39 | -85.71 |
| 2010-01-04 | 198.25 | -56.39 | -85.38 |
| 2009-12-31 | 198.93 | -56.39 | -85.41 |
| 2009-12-30 | 194.86 | -56.39 | -85.21 |
| 2009-12-29 | 193.50 | -56.39 | -85.14 |
| 2009-12-28 | 193.50 | -56.39 | -85.14 |
| 2009-12-24 | 194.18 | -56.39 | -85.18 |
| 2009-12-23 | 190.78 | -59.67 | -86.13 |
| 2009-12-22 | 188.06 | -57.38 | -85.20 |
| 2009-12-21 | 186.70 | -53.11 | -83.65 |
| 2009-12-18 | 189.42 | -58.69 | -85.73 |
| 2009-12-17 | 192.14 | -50.82 | -83.17 |
| 2009-12-16 | 195.54 | -50.82 | -83.36 |
| 2009-12-15 | 198.25 | -50.82 | -83.51 |
| 2009-12-14 | 201.65 | -50.82 | -83.70 |
| 2009-12-11 | 200.29 | -50.82 | -83.62 |
| 2009-12-10 | 196.90 | -47.54 | -82.33 |
| 2009-12-09 | 197.57 | -48.20 | -82.59 |
| 2009-12-08 | 201.65 | -49.18 | -83.15 |
| 2009-12-07 | 205.73 | -43.28 | -81.45 |
| 2009-12-04 | 208.45 | -46.89 | -82.78 |
| 2009-12-03 | 207.77 | -46.89 | -82.74 |
| 2009-12-02 | 204.37 | -39.67 | -80.18 |
| 2009-12-01 | 202.33 | -43.28 | -81.24 |
| 2009-11-30 | 198.93 | -41.31 | -80.37 |
| 2009-11-27 | 189.42 | -50.82 | -83.01 |
| 2009-11-26 | 203.69 | -47.54 | -82.73 |
| 2009-11-25 | 209.80 | -41.31 | -81.06 |
| 2009-11-24 | 207.09 | -42.30 | -81.21 |
| 2009-11-23 | 211.16 | -47.54 | -83.14 |
| 2009-11-20 | 206.41 | -38.36 | -79.88 |
| 2009-11-19 | 208.45 | -38.03 | -79.91 |
| 2009-11-18 | 211.84 | -37.38 | -79.92 |
| 2009-11-17 | 212.52 | -41.31 | -81.22 |
| 2009-11-16 | 213.20 | -38.36 | -80.32 |
| 2009-11-13 | 207.77 | -41.31 | -80.93 |
| 2009-11-12 | 205.73 | -41.97 | -81.02 |
| 2009-11-11 | 208.45 | -47.54 | -82.99 |
| 2009-11-10 | 203.69 | -57.38 | -85.96 |
| 2009-11-09 | 203.69 | -63.93 | -88.12 |
| 2009-11-06 | 198.25 | -60.33 | -86.70 |
| 2009-11-05 | 192.14 | -60.66 | -86.53 |
| 2009-11-04 | 194.86 | -57.38 | -85.54 |
| 2009-11-03 | 189.42 | -55.41 | -84.59 |
| 2009-11-02 | 195.54 | -54.43 | -84.58 |
| 2009-10-30 | 196.90 | -54.43 | -84.65 |
| 2009-10-29 | 190.78 | -60.66 | -86.47 |
| 2009-10-28 | 197.17 | -58.69 | -86.10 |
| 2009-10-27 | 203.18 | -58.69 | -86.37 |
| 2009-10-23 | 207.85 | -58.69 | -86.58 |
| 2009-10-22 | 203.18 | -58.03 | -86.16 |
| 2009-10-21 | 203.85 | -54.10 | -84.89 |
| 2009-10-20 | 205.18 | -54.10 | -84.96 |
| 2009-10-19 | 202.51 | -54.10 | -84.83 |
| 2009-10-16 | 199.17 | -54.10 | -84.66 |
| 2009-10-15 | 200.51 | -59.02 | -86.36 |
| 2009-10-14 | 199.17 | -58.03 | -85.97 |
| 2009-10-13 | 193.83 | -57.38 | -85.49 |
| 2009-10-12 | 190.49 | -55.74 | -84.76 |
| 2009-10-09 | 193.83 | -54.43 | -84.49 |
| 2009-10-08 | 193.83 | -55.74 | -84.94 |
| 2009-10-07 | 190.49 | -55.74 | -84.76 |
| 2009-10-06 | 184.48 | -55.74 | -84.44 |
| 2009-10-05 | 178.47 | -55.74 | -84.11 |
| 2009-10-02 | 177.80 | -55.08 | -83.83 |
| 2009-09-30 | 185.81 | -63.61 | -87.27 |
| 2009-09-29 | 186.48 | -63.61 | -87.30 |
| 2009-09-28 | 181.14 | -63.61 | -87.06 |
| 2009-09-25 | 187.15 | -63.61 | -87.33 |
| 2009-09-24 | 187.82 | -62.30 | -86.90 |
| 2009-09-23 | 194.50 | -60.98 | -86.75 |
| 2009-09-22 | 196.50 | -60.66 | -86.73 |
| 2009-09-21 | 193.16 | -60.66 | -86.58 |
| 2009-09-18 | 195.16 | -57.38 | -85.56 |
| 2009-09-17 | 196.50 | -57.38 | -85.62 |
| 2009-09-16 | 191.16 | -56.39 | -85.02 |
| 2009-09-15 | 185.15 | -56.07 | -84.59 |
| 2009-09-14 | 185.81 | -56.07 | -84.63 |
| 2009-09-11 | 187.82 | -56.07 | -84.74 |
| 2009-09-10 | 186.48 | -56.07 | -84.66 |
| 2009-09-09 | 184.48 | -56.07 | -84.56 |
| 2009-09-08 | 186.48 | -56.07 | -84.66 |
| 2009-09-07 | 180.47 | -56.07 | -84.34 |
| 2009-09-04 | 176.47 | -56.07 | -84.11 |
| 2009-09-03 | 168.45 | -52.46 | -82.29 |
| 2009-09-02 | 165.51 | -52.46 | -82.09 |
| 2009-09-01 | 169.79 | -50.16 | -81.53 |
| 2009-08-31 | 168.45 | -49.51 | -81.19 |
| 2009-08-28 | 173.13 | -49.51 | -81.51 |
| 2009-08-27 | 175.13 | -49.18 | -81.53 |
| 2009-08-26 | 177.80 | -46.56 | -80.76 |
| 2009-08-25 | 177.80 | -44.59 | -80.05 |
| 2009-08-24 | 179.14 | -44.59 | -80.15 |
| 2009-08-21 | 175.13 | -43.28 | -79.38 |
| 2009-08-20 | 176.47 | -50.82 | -82.21 |
| 2009-08-19 | 171.12 | -47.54 | -80.65 |
| 2009-08-18 | 175.80 | -50.82 | -82.17 |
| 2009-08-17 | 173.79 | -55.74 | -83.83 |
| 2009-08-14 | 182.48 | -50.82 | -82.59 |
| 2009-08-13 | 183.14 | -50.82 | -82.63 |
| 2009-08-12 | 177.80 | -50.82 | -82.30 |
| 2009-08-11 | 185.15 | -50.82 | -82.75 |
| 2009-08-10 | 183.81 | -47.54 | -81.52 |
| 2009-08-07 | 176.47 | -47.54 | -81.03 |
| 2009-08-06 | 183.81 | -47.54 | -81.52 |
| 2009-08-05 | 177.80 | -44.26 | -79.94 |
| 2009-08-04 | 181.81 | -47.54 | -81.38 |
| 2009-08-03 | 181.81 | -47.54 | -81.38 |
| 2009-07-31 | 179.14 | -47.54 | -81.21 |
| 2009-07-30 | 174.46 | -52.13 | -82.56 |
| 2009-07-29 | 173.13 | -47.21 | -80.67 |
| 2009-07-28 | 179.14 | -42.62 | -79.44 |
| 2009-07-27 | 175.13 | -42.62 | -79.15 |
| 2009-07-24 | 171.79 | -42.62 | -78.89 |
| 2009-07-23 | 169.12 | -42.62 | -78.68 |
| 2009-07-22 | 162.04 | -42.62 | -78.10 |
| 2009-07-21 | 165.25 | -42.62 | -78.37 |
| 2009-07-20 | 164.98 | -42.62 | -78.35 |
| 2009-07-17 | 155.90 | -43.93 | -78.09 |
| 2009-07-16 | 149.22 | -43.93 | -77.50 |
| 2009-07-15 | 148.69 | -44.26 | -77.59 |
| 2009-07-14 | 143.08 | -40.98 | -75.72 |
| 2009-07-13 | 135.06 | -47.54 | -77.68 |
| 2009-07-10 | 140.40 | -47.54 | -78.18 |
| 2009-07-09 | 142.01 | -47.54 | -78.32 |
| 2009-07-08 | 141.21 | -47.54 | -78.25 |
| 2009-07-07 | 142.81 | -40.98 | -75.69 |
| 2009-07-06 | 143.88 | -47.54 | -78.49 |
| 2009-07-03 | 147.08 | -47.54 | -78.77 |
| 2009-07-02 | 146.55 | -47.54 | -78.72 |
| 2009-06-30 | 150.56 | -47.54 | -79.06 |
| 2009-06-29 | 151.89 | -44.26 | -77.87 |
| 2009-06-26 | 152.69 | -43.93 | -77.81 |
| 2009-06-25 | 148.69 | -40.98 | -76.27 |
| 2009-06-24 | 143.34 | -44.26 | -77.10 |
| 2009-06-23 | 138.80 | -44.26 | -76.66 |
| 2009-06-22 | 145.75 | -40.98 | -75.98 |
| 2009-06-19 | 143.61 | -44.26 | -77.12 |
| 2009-06-18 | 141.47 | -36.39 | -73.66 |
| 2009-06-17 | 144.95 | -36.39 | -74.03 |
| 2009-06-16 | 146.01 | -50.82 | -80.01 |
| 2009-06-15 | 150.29 | -49.18 | -79.70 |
| 2009-06-12 | 155.90 | -49.18 | -80.14 |
| 2009-06-11 | 154.56 | -49.18 | -80.04 |
| 2009-06-10 | 154.29 | -52.46 | -81.30 |
| 2009-06-09 | 144.68 | -58.69 | -83.12 |
| 2009-06-08 | 147.08 | -60.66 | -84.08 |
| 2009-06-05 | 152.16 | -60.66 | -84.40 |
| 2009-06-04 | 150.29 | -60.66 | -84.28 |
| 2009-06-03 | 151.09 | -60.66 | -84.33 |
| 2009-06-02 | 148.95 | -57.38 | -82.88 |
| 2009-06-01 | 155.36 | -51.48 | -81.00 |
| 2009-05-29 | 146.28 | -51.15 | -80.16 |
| 2009-05-27 | 142.54 | -56.72 | -82.16 |
| 2009-05-26 | 130.25 | -58.69 | -82.06 |
| 2009-05-25 | 131.32 | -56.72 | -81.29 |
| 2009-05-22 | 130.25 | -56.72 | -81.20 |
| 2009-05-21 | 131.86 | -56.72 | -81.33 |
| 2009-05-20 | 135.06 | -56.72 | -81.59 |
| 2009-05-19 | 136.13 | -62.30 | -84.03 |
| 2009-05-18 | 128.92 | -55.74 | -80.66 |
| 2009-05-15 | 125.71 | -54.10 | -79.66 |
| 2009-05-14 | 121.97 | -60.66 | -82.28 |
| 2009-05-13 | 129.19 | -57.38 | -81.40 |
| 2009-05-12 | 130.79 | -63.93 | -84.37 |
| 2009-05-11 | 129.72 | -62.30 | -83.59 |
| 2009-05-08 | 133.73 | -62.30 | -83.87 |
| 2009-05-07 | 131.06 | -57.38 | -81.55 |
| 2009-05-06 | 126.25 | -61.97 | -83.19 |
| 2009-05-05 | 120.91 | -71.15 | -86.94 |
| 2009-05-04 | 120.10 | -72.13 | -87.34 |
| 2009-04-30 | 108.08 | -74.43 | -87.71 |
| 2009-04-29 | 100.60 | -75.08 | -87.58 |
| 2009-04-28 | 95.26 | -75.08 | -87.24 |
| 2009-04-27 | 99.23 | -71.80 | -85.85 |
| 2009-04-24 | 104.77 | -73.44 | -87.03 |
| 2009-04-23 | 103.72 | -73.44 | -86.96 |
| 2009-04-22 | 99.23 | -73.44 | -86.67 |
| 2009-04-21 | 105.04 | -73.44 | -87.05 |
| 2009-04-20 | 110.59 | -68.85 | -85.21 |
| 2009-04-17 | 109.00 | -67.21 | -84.31 |
| 2009-04-16 | 108.21 | -67.21 | -84.25 |
| 2009-04-15 | 109.53 | -67.21 | -84.35 |
| 2009-04-14 | 107.95 | -67.21 | -84.23 |
| 2009-04-09 | 99.23 | -67.21 | -83.54 |
| 2009-04-08 | 93.41 | -67.21 | -83.05 |
| 2009-04-07 | 100.02 | -67.21 | -83.61 |
| 2009-04-06 | 100.81 | -67.21 | -83.67 |
| 2009-04-03 | 94.47 | -65.57 | -82.30 |
| 2009-04-02 | 94.47 | -65.57 | -82.30 |
| 2009-04-01 | 80.99 | -65.57 | -80.98 |
| 2009-03-31 | 82.32 | -65.57 | -81.12 |
| 2009-03-30 | 80.47 | -65.57 | -80.92 |
| 2009-03-27 | 89.19 | -65.57 | -81.80 |
| 2009-03-26 | 88.66 | -65.57 | -81.75 |
| 2009-03-25 | 82.58 | -65.57 | -81.14 |
| 2009-03-24 | 86.01 | -65.57 | -81.49 |
| 2009-03-23 | 80.20 | -67.21 | -81.81 |
| 2009-03-20 | 71.48 | -67.21 | -80.88 |
| 2009-03-19 | 74.92 | -67.21 | -81.26 |
| 2009-03-18 | 75.71 | -67.21 | -81.34 |
| 2009-03-17 | 71.75 | -67.21 | -80.91 |
| 2009-03-16 | 73.07 | -67.21 | -81.06 |
| 2009-03-13 | 67.52 | -70.49 | -82.39 |
| 2009-03-12 | 60.65 | -70.49 | -81.63 |
| 2009-03-11 | 59.86 | -73.77 | -83.59 |
| 2009-03-10 | 57.74 | -67.21 | -79.21 |
| 2009-03-09 | 54.84 | -67.21 | -78.82 |
| 2009-03-06 | 60.91 | -67.21 | -79.62 |
| 2009-03-05 | 63.29 | -67.21 | -79.92 |
| 2009-03-04 | 64.88 | -67.21 | -80.11 |
| 2009-03-03 | 61.18 | -64.26 | -77.83 |
| 2009-03-02 | 63.56 | -67.21 | -79.95 |
| 2009-02-27 | 71.48 | -67.21 | -80.88 |
| 2009-02-26 | 72.27 | -67.21 | -80.97 |
| 2009-02-25 | 73.33 | -67.21 | -81.08 |
| 2009-02-24 | 70.69 | -67.21 | -80.79 |
| 2009-02-23 | 76.24 | -67.21 | -81.40 |
| 2009-02-20 | 70.43 | -67.21 | -80.76 |
| 2009-02-19 | 74.12 | -67.21 | -81.17 |
| 2009-02-18 | 73.86 | -67.21 | -81.14 |
| 2009-02-17 | 72.54 | -67.21 | -81.00 |
| 2009-02-16 | 78.88 | -67.21 | -81.67 |
| 2009-02-13 | 80.73 | -70.49 | -83.67 |
| 2009-02-12 | 77.03 | -70.49 | -83.33 |
| 2009-02-11 | 80.99 | -67.21 | -81.89 |
| 2009-02-10 | 84.69 | -63.93 | -80.47 |
| 2009-02-09 | 83.64 | -62.95 | -79.82 |
| 2009-02-06 | 81.79 | -62.95 | -79.62 |
| 2009-02-05 | 75.97 | -62.95 | -78.95 |
| 2009-02-04 | 74.39 | -62.95 | -78.75 |
| 2009-02-03 | 70.69 | -62.95 | -78.29 |
| 2009-02-02 | 72.01 | -62.95 | -78.46 |
| 2009-01-30 | 77.03 | -62.95 | -79.07 |
| 2009-01-29 | 75.45 | -62.95 | -78.88 |
| 2009-01-23 | 68.05 | -67.54 | -80.68 |
| 2009-01-22 | 69.37 | -67.54 | -80.84 |
| 2009-01-21 | 67.78 | -67.21 | -80.46 |
| 2009-01-20 | 72.80 | -67.21 | -81.03 |
| 2009-01-19 | 78.09 | -67.21 | -81.59 |
| 2009-01-16 | 76.77 | -68.85 | -82.38 |
| 2009-01-15 | 77.29 | -68.85 | -82.43 |
| 2009-01-14 | 83.64 | -68.85 | -83.04 |
| 2009-01-13 | 83.11 | -68.85 | -82.99 |
| 2009-01-12 | 87.07 | -68.85 | -83.35 |
| 2009-01-09 | 92.36 | -68.85 | -83.81 |
| 2009-01-08 | 92.88 | -68.85 | -83.85 |
| 2009-01-07 | 100.55 | -68.85 | -84.47 |
| 2009-01-06 | 106.10 | -68.85 | -84.89 |
| 2009-01-05 | 107.68 | -68.85 | -85.00 |
| 2009-01-02 | 100.55 | -68.85 | -84.47 |
| 2008-12-31 | 92.88 | -68.85 | -83.85 |
| 2008-12-30 | 90.77 | -70.49 | -84.53 |
| 2008-12-29 | 90.77 | -70.49 | -84.53 |
| 2008-12-24 | 89.45 | -73.77 | -86.15 |
| 2008-12-23 | 89.98 | -73.77 | -86.19 |
| 2008-12-22 | 95.53 | -73.77 | -86.59 |
| 2008-12-19 | 102.66 | -73.77 | -87.06 |
| 2008-12-18 | 106.62 | -67.21 | -84.13 |
| 2008-12-17 | 105.83 | -67.21 | -84.07 |
| 2008-12-16 | 102.13 | -67.21 | -83.78 |
| 2008-12-15 | 101.08 | -67.21 | -83.69 |
| 2008-12-12 | 97.90 | -67.21 | -83.43 |
| 2008-12-11 | 108.21 | -67.21 | -84.25 |
| 2008-12-10 | 106.89 | -68.85 | -84.94 |
| 2008-12-09 | 98.17 | -72.79 | -86.27 |
| 2008-12-08 | 100.28 | -76.72 | -88.38 |
| 2008-12-05 | 84.69 | -77.05 | -87.57 |
| 2008-12-04 | 80.20 | -77.05 | -87.26 |
| 2008-12-03 | 82.05 | -80.00 | -89.01 |
| 2008-12-02 | 79.67 | -80.00 | -88.87 |
| 2008-12-01 | 87.60 | -80.33 | -89.51 |
| 2008-11-28 | 84.96 | -81.64 | -90.07 |
| 2008-11-27 | 79.67 | -81.64 | -89.78 |
| 2008-11-26 | 77.82 | -81.64 | -89.67 |
| 2008-11-25 | 72.27 | -81.64 | -89.34 |
| 2008-11-24 | 66.73 | -81.64 | -88.99 |
| 2008-11-21 | 69.10 | -81.64 | -89.14 |
| 2008-11-20 | 63.82 | -81.64 | -88.79 |
| 2008-11-19 | 70.69 | -80.33 | -88.47 |
| 2008-11-18 | 70.95 | -80.33 | -88.49 |
| 2008-11-17 | 79.94 | -80.33 | -89.07 |
| 2008-11-14 | 80.20 | -80.33 | -89.08 |
| 2008-11-13 | 75.45 | -78.69 | -87.85 |
| 2008-11-12 | 86.28 | -78.69 | -88.56 |
| 2008-11-11 | 86.81 | -78.69 | -88.59 |
| 2008-11-10 | 96.58 | -78.69 | -89.16 |
| 2008-11-07 | 89.71 | -78.69 | -88.77 |
| 2008-11-06 | 82.84 | -78.69 | -88.34 |
| 2008-11-05 | 97.64 | -78.69 | -89.22 |
| 2008-11-04 | 91.83 | -81.97 | -90.60 |
| 2008-11-03 | 90.77 | -83.61 | -91.41 |
| 2008-10-31 | 84.96 | -83.61 | -91.14 |
| 2008-10-30 | 88.92 | -83.61 | -91.32 |
| 2008-10-29 | 67.65 | -83.61 | -90.22 |
| 2008-10-28 | 64.84 | -83.61 | -90.06 |
| 2008-10-27 | 48.00 | -78.69 | -85.60 |
| 2008-10-24 | 65.86 | -78.69 | -87.15 |
| 2008-10-23 | 82.20 | -78.69 | -88.30 |
| 2008-10-22 | 88.83 | -80.66 | -89.76 |
| 2008-10-21 | 98.02 | -78.36 | -89.07 |
| 2008-10-20 | 102.10 | -73.77 | -87.02 |
| 2008-10-17 | 91.38 | -73.77 | -86.29 |
| 2008-10-16 | 100.31 | -73.77 | -86.91 |
| 2008-10-15 | 110.01 | -80.33 | -90.63 |
| 2008-10-14 | 120.47 | -73.77 | -88.10 |
| 2008-10-13 | 114.09 | -73.77 | -87.75 |
| 2008-10-10 | 95.46 | -73.77 | -86.58 |
| 2008-10-09 | 110.27 | -73.77 | -87.53 |
| 2008-10-08 | 104.40 | -73.77 | -87.17 |
| 2008-10-06 | 120.22 | -73.77 | -88.09 |
| 2008-10-03 | 132.72 | -73.77 | -88.73 |
| 2008-10-02 | 138.84 | -70.49 | -87.65 |
| 2008-09-30 | 136.04 | -70.49 | -87.50 |
| 2008-09-29 | 134.51 | -70.49 | -87.42 |
| 2008-09-26 | 144.97 | -70.49 | -87.95 |
| 2008-09-25 | 148.03 | -70.49 | -88.10 |
| 2008-09-24 | 148.54 | -73.77 | -89.45 |
| 2008-09-23 | 147.78 | -70.82 | -88.22 |
| 2008-09-22 | 156.45 | -70.49 | -88.49 |
| 2008-09-19 | 151.86 | -70.49 | -88.28 |
| 2008-09-18 | 132.72 | -70.49 | -87.32 |
| 2008-09-17 | 131.96 | -73.77 | -88.69 |
| 2008-09-16 | 139.10 | -67.21 | -86.29 |
| 2008-09-12 | 153.65 | -67.21 | -87.07 |
| 2008-09-11 | 153.13 | -65.57 | -86.40 |
| 2008-09-10 | 160.92 | -65.57 | -86.81 |
| 2008-09-09 | 166.66 | -65.57 | -87.09 |
| 2008-09-08 | 170.49 | -63.93 | -86.67 |
| 2008-09-05 | 159.64 | -63.93 | -86.11 |
| 2008-09-04 | 165.38 | -63.93 | -86.41 |
| 2008-09-03 | 167.93 | -61.64 | -85.68 |
| 2008-09-02 | 174.31 | -61.31 | -85.90 |
| 2008-09-01 | 171.76 | -61.31 | -85.76 |
| 2008-08-29 | 176.87 | -60.66 | -85.79 |
| 2008-08-28 | 173.68 | -60.66 | -85.62 |
| 2008-08-27 | 178.78 | -60.66 | -85.89 |
| 2008-08-26 | 174.31 | -60.66 | -85.66 |
| 2008-08-25 | 173.68 | -60.66 | -85.62 |
| 2008-08-21 | 165.38 | -60.66 | -85.17 |
| 2008-08-20 | 171.76 | -60.66 | -85.52 |
| 2008-08-19 | 166.66 | -59.67 | -84.88 |
| 2008-08-18 | 171.76 | -58.69 | -84.80 |
| 2008-08-15 | 174.31 | -58.03 | -84.70 |
| 2008-08-14 | 177.50 | -55.41 | -83.93 |
| 2008-08-13 | 176.87 | -55.41 | -83.89 |
| 2008-08-12 | 181.33 | -55.41 | -84.15 |
| 2008-08-11 | 183.88 | -55.41 | -84.29 |
| 2008-08-08 | 184.52 | -55.41 | -84.33 |
| 2008-08-07 | 186.44 | -55.41 | -84.43 |
| 2008-08-05 | 185.16 | -55.08 | -84.25 |
| 2008-08-04 | 192.81 | -55.08 | -84.66 |
| 2008-08-01 | 197.28 | -55.08 | -84.89 |
| 2008-07-31 | 195.37 | -54.75 | -84.68 |
| 2008-07-30 | 194.73 | -54.75 | -84.65 |
| 2008-07-29 | 188.99 | -54.75 | -84.34 |
| 2008-07-28 | 194.73 | -54.43 | -84.54 |
| 2008-07-25 | 195.37 | -58.03 | -85.79 |
| 2008-07-24 | 199.83 | -58.03 | -86.00 |
| 2008-07-23 | 200.47 | -57.70 | -85.92 |
| 2008-07-22 | 192.81 | -57.38 | -85.44 |
| 2008-07-21 | 192.81 | -59.02 | -86.00 |
| 2008-07-18 | 184.52 | -60.66 | -86.17 |
| 2008-07-17 | 181.97 | -57.38 | -84.88 |
| 2008-07-16 | 174.95 | -57.38 | -84.50 |
| 2008-07-15 | 174.95 | -54.43 | -83.42 |
| 2008-07-14 | 184.52 | -53.77 | -83.75 |
| 2008-07-11 | 187.07 | -58.03 | -85.38 |
| 2008-07-10 | 183.25 | -58.03 | -85.18 |
| 2008-07-09 | 182.61 | -54.75 | -83.99 |
| 2008-07-08 | 174.95 | -56.39 | -84.14 |
| 2008-07-07 | 184.52 | -55.74 | -84.44 |
| 2008-07-04 | 178.14 | -55.74 | -84.09 |
| 2008-07-03 | 175.59 | -55.74 | -83.94 |
| 2008-07-02 | 181.33 | -55.74 | -84.27 |
| 2008-06-30 | 186.44 | -55.74 | -84.55 |
| 2008-06-27 | 185.80 | -55.74 | -84.51 |
| 2008-06-26 | 192.18 | -53.77 | -84.18 |
| 2008-06-25 | 192.81 | -40.98 | -79.85 |
| 2008-06-24 | 190.90 | -50.82 | -83.09 |
| 2008-06-23 | 195.37 | -52.13 | -83.79 |
| 2008-06-20 | 195.37 | -52.13 | -83.79 |
| 2008-06-19 | 196.00 | -52.13 | -83.83 |
| 2008-06-18 | 201.11 | -45.90 | -82.03 |
| 2008-06-17 | 197.28 | -43.93 | -81.14 |
| 2008-06-16 | 197.28 | -43.93 | -81.14 |
| 2008-06-13 | 194.73 | -43.93 | -80.98 |
| 2008-06-12 | 198.56 | -43.93 | -81.22 |
| 2008-06-11 | 202.38 | -43.93 | -81.46 |
| 2008-06-10 | 203.02 | -53.11 | -84.53 |
| 2008-06-06 | 217.06 | -38.03 | -80.46 |
| 2008-06-05 | 214.50 | -40.98 | -81.24 |
| 2008-06-04 | 210.68 | -40.98 | -81.00 |
| 2008-06-03 | 214.50 | -40.98 | -81.24 |
| 2008-06-02 | 219.61 | -40.98 | -81.53 |
| 2008-05-30 | 217.69 | -40.98 | -81.42 |
| 2008-05-29 | 215.14 | -40.98 | -81.27 |
| 2008-05-28 | 214.50 | -40.98 | -81.24 |
| 2008-05-27 | 213.23 | -40.98 | -81.16 |
| 2008-05-26 | 213.23 | -40.98 | -81.16 |
| 2008-05-23 | 218.97 | -40.98 | -81.50 |
| 2008-05-22 | 222.80 | -40.98 | -81.72 |
| 2008-05-21 | 227.90 | -39.34 | -81.50 |
| 2008-05-20 | 223.44 | -39.34 | -81.25 |
| 2008-05-19 | 230.45 | -39.34 | -81.64 |
| 2008-05-16 | 229.82 | -39.34 | -81.61 |
| 2008-05-15 | 227.26 | -39.34 | -81.47 |
| 2008-05-14 | 229.18 | -39.34 | -81.57 |
| 2008-05-13 | 228.54 | -39.34 | -81.54 |
| 2008-05-09 | 221.52 | -38.03 | -80.73 |
| 2008-05-08 | 226.63 | -38.03 | -81.03 |
| 2008-05-07 | 227.90 | -38.03 | -81.10 |
| 2008-05-06 | 236.83 | -38.03 | -81.60 |
| 2008-05-05 | 234.92 | -38.03 | -81.50 |
| 2008-05-02 | 236.83 | -38.03 | -81.60 |
| 2008-04-30 | 230.45 | -40.98 | -82.14 |
| 2008-04-29 | 231.09 | -42.62 | -82.67 |
| 2008-04-28 | 228.79 | -42.62 | -82.55 |
| 2008-04-25 | 227.53 | -42.62 | -82.48 |
| 2008-04-24 | 228.79 | -44.26 | -83.05 |
| 2008-04-23 | 223.74 | -41.31 | -81.87 |
| 2008-04-22 | 219.31 | -41.31 | -81.62 |
| 2008-04-21 | 216.78 | -41.31 | -81.47 |
| 2008-04-18 | 209.83 | -40.98 | -80.95 |
| 2008-04-17 | 210.46 | -40.98 | -80.99 |
| 2008-04-16 | 204.77 | -40.98 | -80.64 |
| 2008-04-15 | 206.03 | -40.98 | -80.72 |
| 2008-04-14 | 204.77 | -40.98 | -80.64 |
| 2008-04-11 | 215.52 | -40.33 | -81.09 |
| 2008-04-10 | 209.19 | -40.33 | -80.70 |
| 2008-04-09 | 207.93 | -46.23 | -82.54 |
| 2008-04-08 | 210.46 | -49.18 | -83.63 |
| 2008-04-07 | 214.25 | -46.56 | -82.99 |
| 2008-04-03 | 209.19 | -46.56 | -82.72 |
| 2008-04-02 | 204.77 | -53.11 | -84.62 |
| 2008-04-01 | 196.55 | -49.18 | -82.86 |
| 2008-03-31 | 192.75 | -49.18 | -82.64 |
| 2008-03-28 | 197.18 | -49.18 | -82.90 |
| 2008-03-27 | 191.49 | -49.18 | -82.57 |
| 2008-03-26 | 189.59 | -49.18 | -82.45 |
| 2008-03-25 | 189.59 | -50.82 | -83.02 |
| 2008-03-20 | 171.89 | -50.82 | -81.91 |
| 2008-03-19 | 180.11 | -50.82 | -82.44 |
| 2008-03-18 | 175.05 | -50.82 | -82.12 |
| 2008-03-17 | 170.62 | -50.82 | -81.83 |
| 2008-03-14 | 184.53 | -40.98 | -79.26 |
| 2008-03-13 | 184.53 | -40.98 | -79.26 |
| 2008-03-12 | 198.44 | -40.98 | -80.23 |
| 2008-03-11 | 193.39 | -40.98 | -79.88 |
| 2008-03-10 | 190.86 | -40.98 | -79.71 |
| 2008-03-07 | 187.70 | -40.98 | -79.49 |
| 2008-03-06 | 196.55 | -40.98 | -80.10 |
| 2008-03-05 | 195.28 | -40.98 | -80.01 |
| 2008-03-04 | 194.65 | -40.98 | -79.97 |
| 2008-03-03 | 200.34 | -40.98 | -80.35 |
| 2008-02-29 | 209.19 | -40.98 | -80.91 |
| 2008-02-28 | 212.99 | -40.98 | -81.14 |
| 2008-02-27 | 212.35 | -40.98 | -81.11 |
| 2008-02-26 | 203.50 | -40.98 | -80.55 |
| 2008-02-25 | 197.18 | -40.98 | -80.14 |
| 2008-02-22 | 197.81 | -41.31 | -80.29 |
| 2008-02-21 | 201.61 | -39.02 | -79.78 |
| 2008-02-20 | 200.34 | -38.69 | -79.59 |
| 2008-02-19 | 207.93 | -38.36 | -79.98 |
| 2008-02-18 | 202.24 | -38.03 | -79.50 |
| 2008-02-15 | 207.30 | -38.03 | -79.83 |
| 2008-02-14 | 206.03 | -38.03 | -79.75 |
| 2008-02-13 | 194.65 | -37.70 | -78.86 |
| 2008-02-12 | 192.12 | -37.70 | -78.67 |
| 2008-02-11 | 187.70 | -37.70 | -78.35 |
| 2008-02-06 | 197.18 | -37.70 | -79.04 |
| 2008-02-05 | 216.15 | -37.70 | -80.30 |
| 2008-02-04 | 218.68 | -37.70 | -80.45 |
| 2008-02-01 | 207.30 | -36.72 | -79.41 |
| 2008-01-31 | 197.81 | -36.07 | -78.53 |
| 2008-01-30 | 200.97 | -42.30 | -80.83 |
| 2008-01-29 | 209.83 | -39.34 | -80.42 |
| 2008-01-28 | 206.66 | -39.34 | -80.22 |
| 2008-01-25 | 220.57 | -37.70 | -80.57 |
| 2008-01-24 | 199.71 | -44.26 | -81.40 |
| 2008-01-23 | 207.93 | -41.64 | -81.05 |
| 2008-01-22 | 177.58 | -41.64 | -78.98 |
| 2008-01-21 | 204.13 | -41.64 | -80.81 |
| 2008-01-18 | 220.57 | -42.95 | -82.20 |
| 2008-01-17 | 221.21 | -44.26 | -82.65 |
| 2008-01-16 | 211.72 | -44.26 | -82.12 |
| 2008-01-15 | 228.79 | -39.34 | -81.55 |
| 2008-01-14 | 237.65 | -39.34 | -82.04 |
| 2008-01-11 | 242.07 | -39.34 | -82.27 |
| 2008-01-10 | 247.13 | -40.98 | -83.00 |
| 2008-01-09 | 251.56 | -40.98 | -83.21 |
| 2008-01-08 | 245.23 | -43.61 | -83.67 |
| 2008-01-07 | 247.13 | -50.49 | -85.74 |
| 2008-01-04 | 250.92 | -37.70 | -82.25 |
| 2008-01-03 | 242.07 | -36.72 | -81.50 |
| 2008-01-02 | 250.29 | -36.07 | -81.75 |
| 2007-12-31 | 254.72 | -35.08 | -81.70 |
| 2007-12-28 | 247.76 | -40.98 | -83.03 |
| 2007-12-27 | 254.09 | -35.08 | -81.67 |
| 2007-12-24 | 259.14 | -35.08 | -81.92 |
| 2007-12-21 | 253.45 | -37.70 | -82.38 |
| 2007-12-20 | 245.87 | -40.98 | -82.94 |
| 2007-12-19 | 243.97 | -34.43 | -80.94 |
| 2007-12-18 | 241.44 | -34.43 | -80.79 |
| 2007-12-17 | 238.28 | -34.43 | -80.62 |
| 2007-12-14 | 250.92 | -34.43 | -81.31 |
| 2007-12-13 | 252.82 | -34.43 | -81.41 |
| 2007-12-12 | 262.94 | -34.43 | -81.93 |
| 2007-12-11 | 271.79 | -44.26 | -85.01 |
| 2007-12-10 | 262.31 | -31.48 | -81.09 |
| 2007-12-07 | 268.63 | -31.48 | -81.41 |
| 2007-12-06 | 276.22 | -31.48 | -81.79 |
| 2007-12-05 | 274.95 | -31.15 | -81.64 |
| 2007-12-04 | 268.00 | -42.62 | -84.41 |
| 2007-12-03 | 264.84 | -34.43 | -82.03 |
| 2007-11-30 | 265.47 | -34.43 | -82.06 |
| 2007-11-29 | 261.67 | -34.43 | -81.87 |
| 2007-11-28 | 249.03 | -34.43 | -81.21 |
| 2007-11-27 | 247.13 | -29.84 | -79.79 |
| 2007-11-26 | 252.82 | -29.84 | -80.11 |
| 2007-11-23 | 237.01 | -34.43 | -80.54 |
| 2007-11-22 | 230.69 | -27.87 | -78.19 |
| 2007-11-21 | 237.65 | -31.48 | -79.71 |
| 2007-11-20 | 252.19 | -31.48 | -80.54 |
| 2007-11-19 | 248.40 | -37.70 | -82.12 |
| 2007-11-16 | 249.03 | -34.75 | -81.31 |
| 2007-11-15 | 264.84 | -36.07 | -82.48 |
| 2007-11-14 | 271.16 | -37.70 | -83.22 |
| 2007-11-13 | 254.09 | -37.70 | -82.41 |
| 2007-11-12 | 250.92 | -37.70 | -82.25 |
| 2007-11-09 | 265.47 | -40.98 | -83.85 |
| 2007-11-08 | 264.20 | -32.79 | -81.55 |
| 2007-11-07 | 275.58 | -34.75 | -82.63 |
| 2007-11-06 | 274.32 | -34.75 | -82.57 |
| 2007-11-05 | 266.73 | -34.75 | -82.21 |
| 2007-11-02 | 285.70 | -34.75 | -83.08 |
| 2007-11-01 | 299.61 | -31.15 | -82.77 |
| 2007-10-31 | 297.08 | -38.36 | -84.48 |
| 2007-10-30 | 301.26 | -44.26 | -86.11 |
| 2007-10-29 | 301.26 | -31.15 | -82.84 |
| 2007-10-26 | 286.28 | -31.15 | -82.18 |
| 2007-10-25 | 278.79 | -31.15 | -81.82 |
| 2007-10-24 | 271.30 | -33.44 | -82.07 |
| 2007-10-23 | 272.55 | -33.44 | -82.13 |
| 2007-10-22 | 260.07 | -37.70 | -82.70 |
| 2007-10-18 | 274.42 | -37.70 | -83.36 |
| 2007-10-17 | 273.17 | -38.03 | -83.39 |
| 2007-10-16 | 266.31 | -37.70 | -82.99 |
| 2007-10-15 | 274.42 | -34.43 | -82.49 |
| 2007-10-12 | 266.31 | -38.36 | -83.17 |
| 2007-10-11 | 268.81 | -39.67 | -83.64 |
| 2007-10-10 | 261.94 | -31.80 | -81.16 |
| 2007-10-09 | 256.95 | -42.62 | -83.93 |
| 2007-10-08 | 253.20 | -42.62 | -83.76 |
| 2007-10-05 | 254.45 | -39.34 | -82.89 |
| 2007-10-04 | 241.97 | -43.61 | -83.51 |
| 2007-10-03 | 247.59 | -43.93 | -83.87 |
| 2007-10-02 | 258.82 | -44.26 | -84.47 |
| 2007-09-28 | 245.09 | -44.26 | -83.85 |
| 2007-09-27 | 243.22 | -40.98 | -82.81 |
| 2007-09-25 | 238.23 | -43.61 | -83.33 |
| 2007-09-24 | 238.23 | -41.31 | -82.65 |
| 2007-09-21 | 227.00 | -34.43 | -79.95 |
| 2007-09-20 | 226.37 | -34.43 | -79.91 |
| 2007-09-19 | 221.38 | -27.87 | -77.56 |
| 2007-09-18 | 212.02 | -25.25 | -76.04 |
| 2007-09-17 | 212.02 | -25.25 | -76.04 |
| 2007-09-14 | 215.14 | -25.25 | -76.28 |
| 2007-09-13 | 212.02 | -25.25 | -76.04 |
| 2007-09-12 | 208.90 | -25.25 | -75.80 |
| 2007-09-11 | 205.78 | -25.25 | -75.55 |
| 2007-09-10 | 206.40 | -31.15 | -77.53 |
| 2007-09-07 | 204.53 | -31.15 | -77.39 |
| 2007-09-06 | 205.78 | -31.15 | -77.48 |
| 2007-09-05 | 203.91 | -29.51 | -76.80 |
| 2007-09-04 | 203.28 | -29.51 | -76.76 |
| 2007-09-03 | 203.28 | -29.51 | -76.76 |
| 2007-08-31 | 203.91 | -31.15 | -77.34 |
| 2007-08-30 | 197.04 | -31.15 | -76.82 |
| 2007-08-29 | 191.43 | -40.98 | -79.75 |
| 2007-08-28 | 195.79 | -31.15 | -76.72 |
| 2007-08-27 | 198.29 | -31.15 | -76.92 |
| 2007-08-24 | 190.80 | -34.10 | -77.34 |
| 2007-08-23 | 191.43 | -31.15 | -76.37 |
| 2007-08-22 | 183.31 | -31.15 | -75.70 |
| 2007-08-21 | 175.20 | -31.15 | -74.98 |
| 2007-08-20 | 172.70 | -31.15 | -74.75 |
| 2007-08-17 | 159.60 | -34.43 | -74.74 |
| 2007-08-16 | 161.47 | -31.15 | -73.67 |
| 2007-08-15 | 170.83 | -27.87 | -73.37 |
| 2007-08-14 | 178.94 | -21.97 | -72.03 |
| 2007-08-13 | 178.32 | -21.97 | -71.96 |
| 2007-08-10 | 175.20 | -22.62 | -71.88 |
| 2007-08-09 | 183.31 | -22.62 | -72.69 |
| 2007-08-08 | 185.18 | -22.62 | -72.87 |
| 2007-08-07 | 176.45 | -24.59 | -72.72 |
| 2007-08-06 | 177.70 | -18.03 | -70.48 |
| 2007-08-03 | 185.18 | -9.84 | -68.38 |
| 2007-08-02 | 183.94 | -9.84 | -68.25 |
| 2007-08-01 | 184.56 | -4.92 | -66.59 |
| 2007-07-31 | 193.30 | -6.56 | -68.14 |
| 2007-07-30 | 187.68 | -14.75 | -70.37 |
| 2007-07-27 | 185.81 | -16.39 | -70.75 |
| 2007-07-26 | 193.30 | -14.75 | -70.94 |
| 2007-07-25 | 196.42 | -21.31 | -73.45 |
| 2007-07-24 | 197.04 | -31.15 | -76.82 |
| 2007-07-23 | 194.55 | -31.15 | -76.62 |
| 2007-07-20 | 193.92 | -26.23 | -74.90 |
| 2007-07-19 | 190.80 | -24.59 | -74.07 |
| 2007-07-18 | 188.93 | -21.31 | -72.77 |
| 2007-07-17 | 191.43 | -21.31 | -73.00 |
| 2007-07-16 | 189.55 | -18.03 | -71.69 |
| 2007-07-13 | 192.05 | -18.03 | -71.93 |
| 2007-07-12 | 188.93 | -18.03 | -71.63 |
| 2007-07-11 | 185.81 | -18.03 | -71.32 |
| 2007-07-10 | 188.31 | -19.02 | -71.91 |
| 2007-07-09 | 187.68 | -24.59 | -73.79 |
| 2007-07-06 | 185.18 | -24.59 | -73.56 |
| 2007-07-05 | 180.82 | -24.59 | -73.15 |
| 2007-07-04 | 180.82 | -24.59 | -73.15 |
| 2007-07-03 | 180.19 | -21.31 | -71.92 |
| 2007-06-29 | 175.20 | -24.59 | -72.60 |
| 2007-06-28 | 176.45 | -19.67 | -70.94 |
| 2007-06-27 | 175.20 | -19.67 | -70.81 |
| 2007-06-26 | 175.82 | -21.31 | -71.47 |
| 2007-06-25 | 177.07 | -13.11 | -68.64 |
| 2007-06-22 | 178.32 | -14.75 | -69.37 |
| 2007-06-21 | 177.70 | -13.11 | -68.71 |
| 2007-06-20 | 173.95 | -16.39 | -69.48 |
| 2007-06-18 | 172.70 | -16.39 | -69.34 |
| 2007-06-15 | 165.22 | -6.56 | -64.77 |
| 2007-06-14 | 165.22 | -4.92 | -64.15 |
| 2007-06-13 | 160.22 | -3.28 | -62.83 |
| 2007-06-12 | 160.22 | 6.56 | -59.05 |
| 2007-06-11 | 160.85 | 4.92 | -59.78 |
| 2007-06-08 | 160.22 | 3.28 | -60.31 |
| 2007-06-07 | 162.72 | -6.56 | -64.43 |
| 2007-06-06 | 163.34 | -11.48 | -66.38 |
| 2007-06-05 | 163.34 | -11.48 | -66.38 |
| 2007-06-04 | 161.47 | -8.20 | -64.89 |
| 2007-06-01 | 161.47 | -18.03 | -68.65 |
| 2007-05-31 | 161.47 | -18.03 | -68.65 |
| 2007-05-30 | 155.86 | -14.75 | -66.68 |
| 2007-05-29 | 158.98 | -13.11 | -66.45 |
| 2007-05-28 | 160.22 | -21.97 | -70.01 |
| 2007-05-25 | 159.60 | -30.16 | -73.10 |
| 2007-05-23 | 162.72 | -23.61 | -70.92 |
| 2007-05-22 | 163.34 | -24.59 | -71.36 |
| 2007-05-21 | 165.22 | -24.26 | -71.44 |
| 2007-05-18 | 163.34 | -20.98 | -69.99 |
| 2007-05-17 | 165.22 | -32.13 | -74.41 |
| 2007-05-16 | 163.34 | -39.02 | -76.84 |
| 2007-05-15 | 162.10 | -44.26 | -78.73 |
| 2007-05-14 | 164.59 | -41.97 | -78.07 |
| 2007-05-11 | 156.48 | -48.20 | -79.80 |
| 2007-05-10 | 160.22 | -49.51 | -80.60 |
| 2007-05-09 | 162.10 | -52.46 | -81.86 |
| 2007-05-08 | 159.60 | -57.05 | -83.45 |
| 2007-05-07 | 162.72 | -51.48 | -81.53 |
| 2007-05-04 | 160.85 | -51.48 | -81.40 |
| 2007-05-03 | 158.98 | -50.16 | -80.76 |
| 2007-05-02 | 155.86 | -54.10 | -82.06 |
| 2007-04-30 | 154.61 | -53.11 | -81.59 |
| 2007-04-27 | 156.48 | -49.18 | -80.19 |
| 2007-04-26 | 158.85 | -47.54 | -79.73 |
| 2007-04-25 | 156.38 | -50.82 | -80.82 |
| 2007-04-24 | 157.61 | -49.84 | -80.53 |
| 2007-04-23 | 158.23 | -49.84 | -80.57 |
| 2007-04-20 | 156.38 | -47.87 | -79.67 |
| 2007-04-19 | 153.91 | -47.87 | -79.47 |
| 2007-04-18 | 160.70 | -50.82 | -81.14 |
| 2007-04-17 | 159.47 | -50.16 | -80.79 |
| 2007-04-16 | 159.47 | -50.16 | -80.79 |
| 2007-04-13 | 153.91 | -47.54 | -79.34 |
| 2007-04-12 | 155.14 | -49.84 | -80.34 |
| 2007-04-11 | 156.38 | -43.28 | -77.88 |
| 2007-04-10 | 155.14 | -43.28 | -77.77 |
| 2007-04-04 | 153.29 | -43.28 | -77.61 |
| 2007-04-03 | 150.20 | -42.62 | -77.07 |
| 2007-04-02 | 147.11 | -40.98 | -76.12 |
| 2007-03-30 | 147.11 | -40.98 | -76.12 |
| 2007-03-29 | 147.73 | -50.16 | -79.88 |
| 2007-03-28 | 145.14 | -50.16 | -79.67 |
| 2007-03-27 | 146.87 | -43.28 | -77.02 |
| 2007-03-26 | 146.87 | -43.28 | -77.02 |
| 2007-03-23 | 146.12 | -45.90 | -78.02 |
| 2007-03-22 | 146.12 | -45.90 | -78.02 |
| 2007-03-21 | 144.15 | -46.89 | -78.24 |
| 2007-03-20 | 141.18 | -46.89 | -77.98 |
| 2007-03-19 | 139.70 | -51.48 | -79.76 |
| 2007-03-16 | 136.24 | -47.54 | -77.79 |
| 2007-03-15 | 135.75 | -47.54 | -77.75 |
| 2007-03-14 | 134.76 | -40.98 | -74.86 |
| 2007-03-13 | 140.19 | -44.26 | -76.79 |
| 2007-03-12 | 141.43 | -40.98 | -75.56 |
| 2007-03-09 | 138.46 | -47.54 | -78.00 |
| 2007-03-08 | 138.96 | -47.54 | -78.05 |
| 2007-03-07 | 135.25 | -50.16 | -78.82 |
| 2007-03-06 | 137.97 | -50.16 | -79.06 |
| 2007-03-05 | 132.78 | -45.57 | -76.62 |
| 2007-03-02 | 142.66 | -34.43 | -72.98 |
| 2007-03-01 | 141.68 | -34.43 | -72.87 |
| 2007-02-28 | 145.88 | -34.43 | -73.33 |
| 2007-02-27 | 150.20 | -34.43 | -73.79 |
| 2007-02-26 | 155.14 | -27.87 | -71.73 |
| 2007-02-23 | 157.00 | -25.25 | -70.91 |
| 2007-02-22 | 158.85 | -34.43 | -74.67 |
| 2007-02-21 | 156.38 | -39.34 | -76.34 |
| 2007-02-16 | 157.00 | -50.82 | -80.86 |
| 2007-02-15 | 156.38 | -54.75 | -82.35 |
| 2007-02-14 | 151.44 | -61.31 | -84.61 |
| 2007-02-13 | 150.82 | -62.62 | -85.10 |
| 2007-02-12 | 156.38 | -69.18 | -87.98 |
| 2007-02-09 | 157.00 | -70.49 | -88.52 |
| 2007-02-08 | 158.85 | -70.49 | -88.60 |
| 2007-02-07 | 157.61 | -72.79 | -89.44 |
| 2007-02-06 | 157.00 | -72.79 | -89.41 |
| 2007-02-05 | 154.53 | -72.79 | -89.31 |
| 2007-02-02 | 156.38 | -72.79 | -89.39 |
| 2007-02-01 | 154.53 | -72.79 | -89.31 |
| 2007-01-31 | 149.58 | -72.79 | -89.10 |
| 2007-01-30 | 154.53 | -72.79 | -89.31 |
| 2007-01-29 | 151.44 | -72.79 | -89.18 |
| 2007-01-26 | 152.05 | -70.16 | -88.16 |
| 2007-01-25 | 156.38 | -72.79 | -89.39 |
| 2007-01-24 | 158.23 | -72.79 | -89.46 |
| 2007-01-23 | 158.23 | -70.49 | -88.57 |
| 2007-01-22 | 158.23 | -69.84 | -88.32 |
| 2007-01-19 | 152.05 | -70.49 | -88.29 |
| 2007-01-18 | 152.05 | -73.77 | -89.59 |
| 2007-01-17 | 148.97 | -73.77 | -89.46 |
| 2007-01-16 | 148.97 | -73.77 | -89.46 |
| 2007-01-15 | 148.97 | -76.72 | -90.65 |
| 2007-01-12 | 144.39 | -75.41 | -89.94 |
| 2007-01-11 | 141.18 | -72.13 | -88.44 |
| 2007-01-10 | 143.41 | -73.44 | -89.09 |
| 2007-01-09 | 147.11 | -73.44 | -89.25 |
| 2007-01-08 | 149.58 | -73.44 | -89.36 |
| 2007-01-05 | 151.44 | -73.44 | -89.44 |
| 2007-01-04 | 148.97 | -73.11 | -89.20 |
| 2007-01-03 | 153.91 | -70.16 | -88.25 |
| 2007-01-02 | 152.67 | -70.16 | -88.19 |
| 2006-12-29 | 148.35 | -70.16 | -87.99 |
| 2006-12-28 | 148.35 | -70.49 | -88.12 |
| 2006-12-27 | 145.14 | -70.49 | -87.96 |
| 2006-12-22 | 140.44 | -69.51 | -87.32 |
| 2006-12-21 | 138.71 | -69.51 | -87.23 |
| 2006-12-20 | 139.45 | -70.82 | -87.81 |
| 2006-12-19 | 136.73 | -72.13 | -88.23 |
| 2006-12-18 | 138.71 | -70.82 | -87.78 |
| 2006-12-15 | 137.72 | -67.21 | -86.21 |
| 2006-12-14 | 136.24 | -68.85 | -86.82 |
| 2006-12-13 | 132.78 | -67.21 | -85.92 |
| 2006-12-12 | 135.00 | -65.57 | -85.35 |
| 2006-12-11 | 135.50 | -65.25 | -85.24 |
| 2006-12-08 | 133.77 | -65.57 | -85.27 |
| 2006-12-07 | 134.26 | -67.21 | -86.00 |
| 2006-12-06 | 136.73 | -67.54 | -86.29 |
| 2006-12-05 | 135.99 | -70.82 | -87.64 |
| 2006-12-04 | 132.78 | -70.82 | -87.46 |
| 2006-12-01 | 132.29 | -70.82 | -87.44 |
| 2006-11-30 | 135.99 | -71.80 | -88.05 |
| 2006-11-29 | 133.52 | -77.70 | -90.45 |
| 2006-11-28 | 132.04 | -72.46 | -88.13 |
| 2006-11-27 | 138.71 | -78.69 | -91.07 |
| 2006-11-24 | 138.71 | -79.02 | -91.21 |
| 2006-11-23 | 139.21 | -73.77 | -89.03 |
| 2006-11-22 | 139.21 | -73.11 | -88.76 |
| 2006-11-21 | 135.75 | -73.77 | -88.87 |
| 2006-11-20 | 134.51 | -73.77 | -88.82 |
| 2006-11-17 | 137.72 | -75.41 | -89.66 |
| 2006-11-16 | 137.23 | -74.43 | -89.22 |
| 2006-11-15 | 136.98 | -77.05 | -90.32 |
| 2006-11-14 | 134.02 | -77.05 | -90.19 |
| 2006-11-13 | 133.77 | -77.05 | -90.18 |
| 2006-11-10 | 133.77 | -73.77 | -88.78 |
| 2006-11-09 | 135.00 | -80.33 | -91.63 |
| 2006-11-08 | 133.27 | -80.33 | -91.57 |
| 2006-11-07 | 135.00 | -80.33 | -91.63 |
| 2006-11-06 | 134.51 | -80.33 | -91.61 |
| 2006-11-03 | 132.53 | -80.98 | -91.82 |
| 2006-11-02 | 132.04 | -80.98 | -91.80 |
| 2006-11-01 | 128.33 | -80.98 | -91.67 |
| 2006-10-31 | 127.10 | -80.98 | -91.63 |
| 2006-10-27 | 126.97 | -80.98 | -91.62 |
| 2006-10-26 | 127.46 | -80.98 | -91.64 |
| 2006-10-25 | 124.79 | -80.98 | -91.54 |
| 2006-10-24 | 124.55 | -80.98 | -91.53 |
| 2006-10-23 | 124.31 | -80.98 | -91.52 |
| 2006-10-20 | 124.55 | -80.98 | -91.53 |
| 2006-10-19 | 122.61 | -80.98 | -91.46 |
| 2006-10-18 | 123.34 | -80.98 | -91.49 |
| 2006-10-17 | 122.85 | -83.61 | -92.64 |
| 2006-10-16 | 123.10 | -83.61 | -92.65 |
| 2006-10-13 | 122.61 | -83.61 | -92.64 |
| 2006-10-12 | 121.40 | -82.62 | -92.15 |
| 2006-10-11 | 121.40 | -83.61 | -92.60 |
| 2006-10-10 | 121.16 | -82.95 | -92.29 |
| 2006-10-09 | 118.49 | -82.95 | -92.20 |
| 2006-10-06 | 121.64 | -82.95 | -92.31 |
| 2006-10-05 | 121.89 | -82.95 | -92.32 |
| 2006-10-04 | 118.25 | -80.98 | -91.29 |
| 2006-10-03 | 118.25 | -81.97 | -91.74 |
| 2006-09-29 | 117.53 | -81.97 | -91.71 |
| 2006-09-28 | 117.28 | -81.97 | -91.70 |
| 2006-09-27 | 117.28 | -79.02 | -90.34 |
| 2006-09-26 | 115.10 | -82.30 | -91.77 |
| 2006-09-25 | 117.53 | -82.30 | -91.86 |
| 2006-09-22 | 118.01 | -80.33 | -90.98 |
| 2006-09-21 | 118.25 | -80.33 | -90.99 |
| 2006-09-20 | 117.04 | -80.33 | -90.94 |
| 2006-09-19 | 115.10 | -80.33 | -90.85 |
| 2006-09-18 | 115.59 | -80.33 | -90.88 |
| 2006-09-15 | 114.13 | -82.30 | -91.73 |
| 2006-09-14 | 112.92 | -82.95 | -91.99 |
| 2006-09-13 | 113.17 | -80.33 | -90.77 |
| 2006-09-12 | 111.47 | -83.28 | -92.09 |
| 2006-09-11 | 109.05 | -80.00 | -90.43 |
| 2006-09-08 | 111.47 | -80.98 | -91.01 |
| 2006-09-07 | 110.99 | -80.33 | -90.68 |
| 2006-09-06 | 113.17 | -80.33 | -90.77 |
| 2006-09-05 | 115.10 | -80.33 | -90.85 |
| 2006-09-04 | 116.31 | -82.62 | -91.97 |
| 2006-09-01 | 114.86 | -82.30 | -91.76 |
| 2006-08-31 | 114.38 | -80.98 | -91.13 |
| 2006-08-30 | 112.92 | -80.98 | -91.07 |
| 2006-08-29 | 110.50 | -83.61 | -92.21 |
| 2006-08-28 | 108.81 | -84.26 | -92.46 |
| 2006-08-25 | 109.53 | -84.26 | -92.49 |
| 2006-08-24 | 108.32 | -82.95 | -91.82 |
| 2006-08-23 | 110.26 | -84.26 | -92.52 |
| 2006-08-22 | 110.99 | -81.97 | -91.45 |
| 2006-08-21 | 109.53 | -83.93 | -92.33 |
| 2006-08-18 | 113.65 | -83.61 | -92.33 |
| 2006-08-17 | 113.89 | -83.61 | -92.34 |
| 2006-08-16 | 114.86 | -82.30 | -91.76 |
| 2006-08-15 | 111.95 | -81.64 | -91.34 |
| 2006-08-14 | 112.68 | -81.97 | -91.52 |
| 2006-08-11 | 111.71 | -79.34 | -90.24 |
| 2006-08-10 | 111.23 | -78.69 | -89.91 |
| 2006-08-09 | 113.17 | -74.75 | -88.16 |
| 2006-08-08 | 109.05 | -76.07 | -88.55 |
| 2006-08-07 | 108.32 | -77.70 | -89.30 |
| 2006-08-04 | 107.11 | -78.03 | -89.39 |
| 2006-08-03 | 109.53 | -76.72 | -88.89 |
| 2006-08-02 | 109.53 | -78.69 | -89.83 |
| 2006-08-01 | 108.08 | -80.00 | -90.39 |
| 2006-07-31 | 108.32 | -87.87 | -94.18 |
| 2006-07-28 | 108.32 | -86.56 | -93.55 |
| 2006-07-27 | 107.59 | -86.23 | -93.37 |
| 2006-07-26 | 104.69 | -85.90 | -93.11 |
| 2006-07-25 | 103.72 | -86.23 | -93.24 |
| 2006-07-24 | 102.27 | -85.90 | -93.03 |
| 2006-07-21 | 102.27 | -83.61 | -91.90 |
| 2006-07-20 | 102.27 | -83.61 | -91.90 |
| 2006-07-19 | 97.42 | -83.61 | -91.70 |
| 2006-07-18 | 96.81 | -83.61 | -91.67 |
| 2006-07-17 | 96.81 | -83.61 | -91.67 |
| 2006-07-14 | 98.63 | -83.61 | -91.75 |
| 2006-07-13 | 100.45 | -83.61 | -91.82 |
| 2006-07-12 | 102.87 | -83.61 | -91.92 |
| 2006-07-11 | 102.27 | -83.61 | -91.90 |
| 2006-07-10 | 103.48 | -83.61 | -91.94 |
| 2006-07-07 | 101.66 | -83.61 | -91.87 |
| 2006-07-06 | 102.87 | -81.97 | -91.11 |
| 2006-07-05 | 99.84 | -81.97 | -90.98 |
| 2006-07-04 | 101.05 | -81.97 | -91.03 |
| 2006-07-03 | 101.05 | -81.97 | -91.03 |
| 2006-06-30 | 99.24 | -81.97 | -90.95 |
| 2006-06-29 | 95.00 | -82.62 | -91.09 |
| 2006-06-28 | 93.18 | -82.95 | -91.17 |
| 2006-06-27 | 94.39 | -82.95 | -91.23 |
| 2006-06-26 | 94.39 | -81.64 | -90.55 |
| 2006-06-23 | 94.39 | -79.34 | -89.37 |
| 2006-06-22 | 95.00 | -79.34 | -89.41 |
| 2006-06-21 | 91.97 | -81.31 | -90.26 |
| 2006-06-20 | 91.97 | -80.98 | -90.09 |
| 2006-06-19 | 94.39 | -83.28 | -91.40 |
| 2006-06-16 | 95.00 | -85.25 | -92.43 |
| 2006-06-15 | 90.15 | -88.52 | -93.97 |
| 2006-06-14 | 87.73 | -90.82 | -95.11 |
| 2006-06-13 | 87.13 | -90.82 | -95.09 |
| 2006-06-12 | 92.58 | -91.15 | -95.40 |
| 2006-06-09 | 91.97 | -91.15 | -95.39 |
| 2006-06-08 | 90.76 | -90.82 | -95.19 |
| 2006-06-07 | 95.00 | -89.51 | -94.62 |
| 2006-06-06 | 96.81 | -89.18 | -94.50 |
| 2006-06-05 | 97.42 | -90.16 | -95.02 |
| 2006-06-02 | 96.21 | -90.16 | -94.99 |
| 2006-06-01 | 91.97 | -90.16 | -94.88 |
| 2006-05-30 | 95.60 | -89.51 | -94.64 |
| 2006-05-29 | 96.81 | -90.49 | -95.17 |
| 2006-05-26 | 95.60 | -89.51 | -94.64 |
| 2006-05-25 | 93.18 | -88.52 | -94.06 |
| 2006-05-24 | 95.00 | -73.77 | -86.55 |
| 2006-05-23 | 95.00 | -73.77 | -86.55 |
| 2006-05-22 | 94.39 | -73.77 | -86.51 |
| 2006-05-19 | 100.45 | -73.77 | -86.91 |
| 2006-05-18 | 100.45 | -73.77 | -86.91 |
| 2006-05-17 | 103.48 | -73.77 | -87.11 |
| 2006-05-16 | 100.45 | -73.77 | -86.91 |
| 2006-05-15 | 101.66 | -73.77 | -86.99 |
| 2006-05-12 | 106.50 | -73.77 | -87.30 |
| 2006-05-11 | 109.53 | -73.77 | -87.48 |
| 2006-05-10 | 107.72 | -68.85 | -85.00 |
| 2006-05-09 | 108.32 | -63.93 | -82.69 |
| 2006-05-08 | 110.14 | -63.93 | -82.84 |
| 2006-05-04 | 107.11 | -63.93 | -82.59 |
| 2006-05-03 | 107.11 | -63.93 | -82.59 |
| 2006-05-02 | 105.29 | -57.38 | -79.24 |
| 2006-04-28 | 103.48 | -47.54 | -74.22 |
| 2006-04-27 | 102.87 | -47.54 | -74.14 |
| 2006-04-26 | 102.87 | -60.66 | -80.61 |
| 2006-04-25 | 101.67 | -60.66 | -80.49 |
| 2006-04-24 | 102.27 | -60.66 | -80.55 |
| 2006-04-21 | 105.26 | -60.66 | -80.83 |
| 2006-04-20 | 104.67 | -60.66 | -80.78 |
| 2006-04-19 | 104.07 | -60.66 | -80.72 |
| 2006-04-18 | 101.67 | -60.66 | -80.49 |
| 2006-04-13 | 99.88 | -60.66 | -80.32 |
| 2006-04-12 | 98.08 | -60.66 | -80.14 |
| 2006-04-11 | 99.88 | -60.66 | -80.32 |
| 2006-04-10 | 99.88 | -60.66 | -80.32 |
| 2006-04-07 | 98.68 | -60.66 | -80.20 |
| 2006-04-06 | 98.68 | -60.66 | -80.20 |
| 2006-04-04 | 95.09 | -67.21 | -83.19 |
| 2006-04-03 | 94.49 | -67.21 | -83.14 |
| 2006-03-31 | 91.50 | -67.21 | -82.88 |
| 2006-03-30 | 92.70 | -67.21 | -82.99 |
| 2006-03-29 | 90.90 | -67.21 | -82.83 |
| 2006-03-28 | 92.10 | -67.21 | -82.93 |
| 2006-03-27 | 92.70 | -67.21 | -82.99 |
| 2006-03-24 | 90.30 | -67.21 | -82.77 |
| 2006-03-23 | 90.90 | -67.21 | -82.83 |
| 2006-03-22 | 89.71 | -67.21 | -82.72 |
| 2006-03-21 | 92.10 | -67.21 | -82.93 |
| 2006-03-20 | 92.10 | -67.21 | -82.93 |
| 2006-03-17 | 90.30 | -67.21 | -82.77 |
| 2006-03-16 | 89.71 | -67.21 | -82.72 |
| 2006-03-15 | 89.71 | -70.49 | -84.45 |
| 2006-03-14 | 86.71 | -70.49 | -84.20 |
| 2006-03-13 | 87.31 | -70.49 | -84.25 |
| 2006-03-10 | 86.71 | -70.49 | -84.20 |
| 2006-03-09 | 86.71 | -72.13 | -85.07 |
| 2006-03-08 | 86.11 | -72.13 | -85.03 |
| 2006-03-07 | 87.31 | -72.13 | -85.12 |
| 2006-03-06 | 90.90 | -72.13 | -85.40 |
| 2006-03-03 | 91.50 | -72.13 | -85.45 |
| 2006-03-02 | 90.90 | -72.13 | -85.40 |
| 2006-03-01 | 90.30 | -72.13 | -85.36 |
| 2006-02-28 | 91.50 | -72.13 | -85.45 |
| 2006-02-27 | 92.10 | -72.13 | -85.49 |
| 2006-02-24 | 90.90 | -72.13 | -85.40 |
| 2006-02-23 | 90.30 | -72.13 | -85.36 |
| 2006-02-22 | 89.11 | -72.13 | -85.26 |
| 2006-02-21 | 87.91 | -72.13 | -85.17 |
| 2006-02-20 | 87.91 | -67.21 | -82.55 |
| 2006-02-17 | 86.11 | -67.21 | -82.38 |
| 2006-02-16 | 86.11 | -67.21 | -82.38 |
| 2006-02-15 | 85.52 | -67.21 | -82.33 |
| 2006-02-14 | 86.71 | -62.30 | -79.81 |
| 2006-02-13 | 84.92 | -62.30 | -79.61 |
| 2006-02-10 | 86.71 | -54.10 | -75.42 |
| 2006-02-09 | 85.52 | -54.10 | -75.26 |
| 2006-02-08 | 86.11 | -54.10 | -75.34 |
| 2006-02-07 | 87.31 | -54.10 | -75.49 |
| 2006-02-06 | 87.91 | -54.10 | -75.57 |
| 2006-02-03 | 86.11 | -54.10 | -75.34 |
| 2006-02-02 | 89.11 | -54.10 | -75.73 |
| 2006-02-01 | 89.71 | -54.10 | -75.80 |
| 2006-01-27 | 90.30 | -54.10 | -75.88 |
| 2006-01-26 | 86.71 | -54.10 | -75.42 |
| 2006-01-25 | 87.31 | -50.82 | -73.74 |
| 2006-01-24 | 87.31 | -55.74 | -76.37 |
| 2006-01-23 | 86.11 | -55.74 | -76.22 |
| 2006-01-20 | 88.51 | -55.74 | -76.52 |
| 2006-01-19 | 89.71 | -55.74 | -76.67 |
| 2006-01-18 | 86.11 | -55.74 | -76.22 |
| 2006-01-17 | 87.31 | -55.74 | -76.37 |
| 2006-01-16 | 90.30 | -55.74 | -76.74 |
| 2006-01-13 | 90.30 | -55.74 | -76.74 |
| 2006-01-12 | 89.11 | -55.74 | -76.59 |
| 2006-01-11 | 88.51 | -55.74 | -76.52 |
| 2006-01-10 | 87.91 | -55.74 | -76.44 |
| 2006-01-09 | 87.31 | -55.74 | -76.37 |
| 2006-01-06 | 84.32 | -55.74 | -75.99 |
| 2006-01-05 | 84.32 | -55.74 | -75.99 |
| 2006-01-04 | 83.72 | -55.74 | -75.91 |
| 2006-01-03 | 79.53 | -55.74 | -75.35 |
| 2005-12-30 | 79.53 | -55.74 | -75.35 |
| 2005-12-29 | 81.33 | -55.74 | -75.59 |
| 2005-12-28 | 82.52 | -54.10 | -74.85 |
| 2005-12-23 | 83.72 | -54.10 | -75.02 |
| 2005-12-22 | 83.72 | -54.10 | -75.02 |
| 2005-12-21 | 84.32 | -54.10 | -75.10 |
| 2005-12-20 | 83.12 | -54.10 | -74.93 |
| 2005-12-19 | 83.12 | -54.10 | -74.93 |
| 2005-12-16 | 81.93 | -54.10 | -74.77 |
| 2005-12-15 | 82.52 | -52.46 | -73.95 |
| 2005-12-14 | 80.73 | -52.46 | -73.69 |
| 2005-12-13 | 80.13 | -52.46 | -73.61 |
| 2005-12-12 | 80.73 | -52.46 | -73.69 |
| 2005-12-09 | 80.13 | -52.46 | -73.61 |
| 2005-12-08 | 79.53 | -52.46 | -73.52 |
| 2005-12-07 | 83.12 | -52.46 | -74.04 |
| 2005-12-06 | 80.73 | -52.46 | -73.69 |
| 2005-12-05 | 82.52 | -52.46 | -73.95 |
| 2005-12-02 | 83.72 | -52.46 | -74.12 |
| 2005-12-01 | 81.33 | -52.46 | -73.78 |
| 2005-11-30 | 80.73 | -50.82 | -72.79 |
| 2005-11-29 | 81.33 | -50.82 | -72.88 |
| 2005-11-28 | 81.93 | -50.82 | -72.97 |
| 2005-11-25 | 81.93 | -50.82 | -72.97 |
| 2005-11-24 | 81.93 | -50.82 | -72.97 |
| 2005-11-23 | 80.73 | -50.82 | -72.79 |
| 2005-11-22 | 78.93 | -50.82 | -72.51 |
| 2005-11-21 | 78.33 | -50.82 | -72.42 |
| 2005-11-18 | 78.33 | -50.82 | -72.42 |
| 2005-11-17 | 77.74 | -50.82 | -72.33 |
| 2005-11-16 | 75.34 | -50.82 | -71.95 |
| 2005-11-15 | 75.34 | -50.82 | -71.95 |
| 2005-11-14 | 75.34 | -50.82 | -71.95 |
| 2005-11-11 | 76.54 | -50.82 | -72.14 |
| 2005-11-10 | 75.34 | -50.82 | -71.95 |
| 2005-11-09 | 75.94 | -50.82 | -72.05 |
| 2005-11-08 | 72.95 | -42.62 | -66.82 |
| 2005-11-07 | 72.35 | -50.82 | -71.46 |
| 2005-11-04 | 74.15 | -50.82 | -71.76 |
| 2005-11-03 | 74.15 | -50.82 | -71.76 |
| 2005-11-02 | 74.74 | -50.82 | -71.86 |
| 2005-11-01 | 75.34 | -50.82 | -71.95 |
| 2005-10-31 | 72.95 | -50.82 | -71.56 |
| 2005-10-28 | 70.91 | -50.82 | -71.23 |
| 2005-10-27 | 72.67 | -50.82 | -71.52 |
| 2005-10-26 | 73.26 | -50.82 | -71.61 |
| 2005-10-25 | 72.67 | -50.82 | -71.52 |
| 2005-10-24 | 73.26 | -50.82 | -71.61 |
| 2005-10-21 | 74.43 | -50.82 | -71.80 |
| 2005-10-20 | 73.26 | -50.82 | -71.61 |
| 2005-10-19 | 72.67 | -50.82 | -71.52 |
| 2005-10-18 | 75.60 | -50.82 | -71.99 |
| 2005-10-17 | 74.43 | -50.82 | -71.80 |
| 2005-10-14 | 73.84 | -50.82 | -71.71 |
| 2005-10-13 | 75.60 | -50.82 | -71.99 |
| 2005-10-12 | 75.01 | -50.82 | -71.90 |
| 2005-10-10 | 78.52 | -47.87 | -70.80 |
| 2005-10-07 | 77.35 | -39.34 | -65.80 |
| 2005-10-06 | 77.94 | -50.82 | -72.36 |
| 2005-10-05 | 82.04 | -50.82 | -72.98 |
| 2005-10-04 | 84.38 | -34.43 | -64.43 |
| 2005-10-03 | 84.38 | -50.82 | -73.33 |
| 2005-09-30 | 84.38 | -50.82 | -73.33 |
| 2005-09-29 | 84.96 | -50.82 | -73.41 |
| 2005-09-28 | 82.62 | -50.82 | -73.07 |
| 2005-09-27 | 82.04 | -50.82 | -72.98 |
| 2005-09-26 | 82.62 | -50.82 | -73.07 |
| 2005-09-23 | 81.45 | -50.82 | -72.90 |
| 2005-09-22 | 80.86 | -50.82 | -72.81 |
| 2005-09-21 | 81.45 | -50.82 | -72.90 |
| 2005-09-20 | 81.45 | -45.90 | -70.19 |
| 2005-09-16 | 79.69 | -51.48 | -73.00 |
| 2005-09-15 | 79.69 | -51.48 | -73.00 |
| 2005-09-14 | 80.28 | -51.48 | -73.08 |
| 2005-09-13 | 79.69 | -51.48 | -73.00 |
| 2005-09-12 | 81.45 | -51.48 | -73.26 |
| 2005-09-09 | 81.45 | -51.48 | -73.26 |
| 2005-09-08 | 81.45 | -51.48 | -73.26 |
| 2005-09-07 | 81.45 | -51.48 | -73.26 |
| 2005-09-06 | 81.45 | -51.48 | -73.26 |
| 2005-09-05 | 81.45 | -53.11 | -74.16 |
| 2005-09-02 | 82.04 | -53.11 | -74.24 |
| 2005-09-01 | 80.86 | -53.11 | -74.08 |
| 2005-08-31 | 77.94 | -53.11 | -73.65 |
| 2005-08-30 | 78.52 | -53.11 | -73.74 |
| 2005-08-29 | 77.35 | -53.11 | -73.56 |
| 2005-08-26 | 78.52 | -53.11 | -73.74 |
| 2005-08-25 | 77.35 | -52.79 | -73.38 |
| 2005-08-24 | 77.35 | -52.79 | -73.38 |
| 2005-08-23 | 77.94 | -52.79 | -73.47 |
| 2005-08-22 | 81.45 | -46.23 | -70.37 |
| 2005-08-19 | 78.52 | -34.43 | -63.27 |
| 2005-08-18 | 80.28 | -34.43 | -63.63 |
| 2005-08-17 | 84.38 | -34.43 | -64.43 |
| 2005-08-16 | 83.79 | -34.43 | -64.32 |
| 2005-08-15 | 83.21 | -34.43 | -64.21 |
| 2005-08-12 | 83.79 | -34.43 | -64.32 |
| 2005-08-11 | 83.21 | -34.43 | -64.21 |
| 2005-08-10 | 82.04 | -27.87 | -60.38 |
| 2005-08-09 | 78.52 | -27.87 | -59.60 |
| 2005-08-08 | 79.11 | -27.21 | -59.36 |
| 2005-08-05 | 78.52 | -27.21 | -59.23 |
| 2005-08-04 | 79.11 | -27.21 | -59.36 |
| 2005-08-03 | 79.11 | -27.21 | -59.36 |
| 2005-08-02 | 79.69 | -27.21 | -59.49 |
| 2005-08-01 | 77.35 | -27.21 | -58.96 |
| 2005-07-29 | 76.77 | -27.21 | -58.82 |
| 2005-07-28 | 75.60 | -27.21 | -58.55 |
| 2005-07-27 | 75.60 | -27.21 | -58.55 |
| 2005-07-26 | 75.01 | -27.21 | -58.41 |
| 2005-07-25 | 75.60 | -27.21 | -58.55 |
| 2005-07-22 | 75.60 | -27.21 | -58.55 |
| 2005-07-21 | 73.26 | -27.21 | -57.99 |
| 2005-07-20 | 73.26 | -27.21 | -57.99 |
| 2005-07-19 | 72.67 | -27.21 | -57.85 |
| 2005-07-18 | 72.67 | -27.21 | -57.85 |
| 2005-07-15 | 72.08 | -27.21 | -57.70 |
| 2005-07-14 | 72.08 | -27.21 | -57.70 |
| 2005-07-13 | 70.33 | -27.21 | -57.27 |
| 2005-07-12 | 67.99 | -27.21 | -56.67 |
| 2005-07-11 | 67.99 | -27.21 | -56.67 |
| 2005-07-08 | 65.65 | -27.21 | -56.06 |
| 2005-07-07 | 66.82 | -27.21 | -56.37 |
| 2005-07-06 | 68.57 | -27.21 | -56.82 |
| 2005-07-05 | 67.99 | -26.56 | -56.28 |
| 2005-07-04 | 69.16 | -26.56 | -56.58 |
| 2005-06-30 | 69.16 | -27.21 | -56.97 |
| 2005-06-29 | 69.74 | -27.21 | -57.12 |
| 2005-06-28 | 69.16 | -27.87 | -57.36 |
| 2005-06-27 | 67.99 | -27.87 | -57.06 |
| 2005-06-24 | 68.57 | -27.54 | -57.02 |
| 2005-06-23 | 68.57 | -27.54 | -57.02 |
| 2005-06-22 | 67.99 | -27.54 | -56.87 |
| 2005-06-21 | 66.82 | -27.54 | -56.56 |
| 2005-06-20 | 66.23 | -27.54 | -56.41 |
| 2005-06-17 | 65.65 | -27.54 | -56.26 |
| 2005-06-16 | 64.48 | -27.54 | -55.95 |
| 2005-06-15 | 65.65 | -27.54 | -56.26 |
| 2005-06-14 | 65.65 | -27.54 | -56.26 |
| 2005-06-13 | 65.65 | -27.54 | -56.26 |
| 2005-06-10 | 65.65 | -27.54 | -56.26 |
| 2005-06-09 | 65.06 | -27.54 | -56.10 |
| 2005-06-08 | 65.06 | -27.54 | -56.10 |
| 2005-06-07 | 64.48 | -27.54 | -55.95 |
| 2005-06-06 | 64.48 | -27.54 | -55.95 |
| 2005-06-03 | 64.48 | -27.54 | -55.95 |
| 2005-06-02 | 63.89 | -27.54 | -55.79 |
| 2005-06-01 | 65.06 | -27.54 | -56.10 |
| 2005-05-31 | 65.06 | -26.89 | -55.70 |
| 2005-05-30 | 64.48 | -26.89 | -55.55 |
| 2005-05-27 | 63.30 | -28.20 | -56.03 |
| 2005-05-26 | 60.96 | -28.20 | -55.39 |
| 2005-05-25 | 61.55 | -28.20 | -55.55 |
| 2005-05-24 | 63.30 | -28.20 | -56.03 |
| 2005-05-23 | 62.13 | -28.20 | -55.71 |
| 2005-05-20 | 63.30 | -27.87 | -55.83 |
| 2005-05-19 | 62.13 | -26.23 | -54.50 |
| 2005-05-18 | 62.13 | -26.23 | -54.50 |
| 2005-05-17 | 61.55 | -25.25 | -53.73 |
| 2005-05-13 | 64.48 | -25.25 | -54.55 |
| 2005-05-12 | 65.65 | -24.59 | -54.48 |
| 2005-05-11 | 65.06 | -24.59 | -54.31 |
| 2005-05-10 | 65.65 | -24.59 | -54.48 |
| 2005-05-09 | 66.23 | -24.59 | -54.64 |
| 2005-05-06 | 65.65 | -24.59 | -54.48 |
| 2005-05-05 | 66.23 | -24.59 | -54.64 |
| 2005-05-04 | 65.06 | -24.59 | -54.31 |
| 2005-05-03 | 63.89 | -24.59 | -53.99 |
| 2005-04-29 | 63.89 | -24.59 | -53.99 |
| 2005-04-28 | 63.89 | -24.59 | -53.99 |
| 2005-04-27 | 62.95 | -24.59 | -53.72 |
| 2005-04-26 | 62.95 | -24.59 | -53.72 |
| 2005-04-25 | 61.80 | -21.31 | -51.37 |
| 2005-04-22 | 61.80 | -21.31 | -51.37 |
| 2005-04-21 | 60.06 | -26.23 | -53.91 |
| 2005-04-20 | 58.33 | -26.23 | -53.41 |
| 2005-04-19 | 58.33 | -26.23 | -53.41 |
| 2005-04-18 | 57.18 | -26.23 | -53.06 |
| 2005-04-15 | 59.49 | -24.59 | -52.72 |
| 2005-04-14 | 61.22 | -24.59 | -53.23 |
| 2005-04-13 | 61.80 | -24.59 | -53.39 |
| 2005-04-12 | 60.06 | -24.59 | -52.89 |
| 2005-04-11 | 60.06 | -24.59 | -52.89 |
| 2005-04-08 | 60.06 | -24.59 | -52.89 |
| 2005-04-07 | 58.91 | -24.59 | -52.55 |
| 2005-04-06 | 58.91 | -24.59 | -52.55 |
| 2005-04-04 | 58.33 | -24.59 | -52.37 |
| 2005-04-01 | 57.75 | -24.59 | -52.20 |
| 2005-03-31 | 58.91 | -24.59 | -52.55 |
| 2005-03-30 | 57.75 | -24.59 | -52.20 |
| 2005-03-29 | 57.75 | -24.59 | -52.20 |
| 2005-03-24 | 59.49 | -24.59 | -52.72 |
| 2005-03-23 | 59.49 | -24.59 | -52.72 |
| 2005-03-22 | 61.80 | -24.59 | -53.39 |
| 2005-03-21 | 62.38 | -24.59 | -53.56 |
| 2005-03-18 | 61.22 | -24.59 | -53.23 |
| 2005-03-17 | 61.80 | -24.59 | -53.39 |
| 2005-03-16 | 61.22 | -24.59 | -53.23 |
| 2005-03-15 | 60.64 | -24.59 | -53.06 |
| 2005-03-14 | 62.38 | -24.59 | -53.56 |
| 2005-03-11 | 61.22 | -24.59 | -53.23 |
| 2005-03-10 | 61.22 | -24.59 | -53.23 |
| 2005-03-09 | 62.38 | -21.31 | -51.54 |
| 2005-03-08 | 61.22 | -21.31 | -51.19 |
| 2005-03-07 | 60.64 | -21.31 | -51.02 |
| 2005-03-04 | 60.06 | -21.31 | -50.84 |
| 2005-03-03 | 61.22 | -21.31 | -51.19 |
| 2005-03-02 | 61.22 | -21.31 | -51.19 |
| 2005-03-01 | 63.53 | -21.31 | -51.88 |
| 2005-02-28 | 64.69 | -21.31 | -52.22 |
| 2005-02-25 | 64.69 | -21.31 | -52.22 |
| 2005-02-24 | 62.95 | -21.31 | -51.71 |
| 2005-02-23 | 61.80 | -21.31 | -51.37 |
| 2005-02-22 | 63.53 | -21.31 | -51.88 |
| 2005-02-21 | 64.11 | -21.31 | -52.05 |
| 2005-02-18 | 64.11 | -21.31 | -52.05 |
| 2005-02-17 | 62.38 | -18.69 | -49.92 |
| 2005-02-16 | 62.95 | -8.20 | -43.66 |
| 2005-02-15 | 62.95 | -8.20 | -43.66 |
| 2005-02-14 | 62.95 | -8.20 | -43.66 |
| 2005-02-08 | 61.22 | -8.20 | -43.06 |
| 2005-02-07 | 60.64 | -8.20 | -42.85 |
| 2005-02-04 | 57.75 | -8.20 | -41.81 |
| 2005-02-03 | 57.75 | -8.20 | -41.81 |
| 2005-02-02 | 57.75 | -8.20 | -41.81 |
| 2005-02-01 | 57.75 | -8.20 | -41.81 |
| 2005-01-31 | 60.06 | -6.56 | -41.62 |
| 2005-01-28 | 58.33 | -9.84 | -43.05 |
| 2005-01-27 | 57.75 | -9.84 | -42.84 |
| 2005-01-26 | 58.33 | -9.84 | -43.05 |
| 2005-01-25 | 57.75 | -8.20 | -41.81 |
| 2005-01-24 | 54.86 | -1.64 | -36.49 |
| 2005-01-21 | 56.60 | -1.64 | -37.19 |
| 2005-01-20 | 57.75 | 1.64 | -35.57 |
| 2005-01-19 | 58.33 | -11.48 | -44.09 |
| 2005-01-18 | 58.33 | -11.48 | -44.09 |
| 2005-01-17 | 58.33 | -11.48 | -44.09 |
| 2005-01-14 | 57.18 | -11.48 | -43.68 |
| 2005-01-13 | 58.33 | -11.48 | -44.09 |
| 2005-01-12 | 57.18 | -11.48 | -43.68 |
| 2005-01-11 | 56.60 | -11.48 | -43.47 |
| 2005-01-10 | 57.18 | -11.48 | -43.68 |
| 2005-01-07 | 57.18 | -11.48 | -43.68 |
| 2005-01-06 | 59.49 | -11.48 | -44.49 |
| 2005-01-05 | 60.06 | -11.48 | -44.69 |
| 2005-01-04 | 62.95 | -11.48 | -45.68 |
| 2005-01-03 | 64.69 | -11.48 | -46.25 |
| 2004-12-31 | 64.69 | -11.48 | -46.25 |
| 2004-12-30 | 64.11 | -11.48 | -46.06 |
| 2004-12-29 | 65.27 | -11.48 | -46.43 |
| 2004-12-28 | 64.11 | -11.48 | -46.06 |
| 2004-12-24 | 64.69 | -11.48 | -46.25 |
| 2004-12-23 | 65.84 | -11.48 | -46.62 |
| 2004-12-22 | 64.11 | -11.48 | -46.06 |
| 2004-12-21 | 64.11 | -11.48 | -46.06 |
| 2004-12-20 | 65.27 | -8.20 | -44.45 |
| 2004-12-17 | 62.95 | -8.20 | -43.66 |
| 2004-12-16 | 62.38 | -8.20 | -43.46 |
| 2004-12-15 | 64.11 | -1.64 | -40.06 |
| 2004-12-14 | 63.53 | -1.64 | -39.85 |
| 2004-12-13 | 61.22 | -1.64 | -38.99 |
| 2004-12-10 | 61.22 | -1.64 | -38.99 |
| 2004-12-09 | 62.38 | -1.64 | -39.42 |
| 2004-12-08 | 62.95 | -1.64 | -39.64 |
| 2004-12-07 | 65.27 | -1.64 | -40.48 |
| 2004-12-06 | 64.69 | -1.64 | -40.27 |
| 2004-12-03 | 64.11 | 1.64 | -38.07 |
| 2004-12-02 | 65.84 | 1.64 | -38.71 |
| 2004-12-01 | 63.53 | 1.64 | -37.85 |
| 2004-11-30 | 64.11 | 1.64 | -38.07 |
| 2004-11-29 | 62.95 | 1.64 | -37.63 |
| 2004-11-26 | 61.22 | 1.64 | -36.96 |
| 2004-11-25 | 61.22 | 1.64 | -36.96 |
| 2004-11-24 | 62.38 | 1.64 | -37.40 |
| 2004-11-23 | 62.38 | 1.64 | -37.40 |
| 2004-11-22 | 59.49 | 1.64 | -36.27 |
| 2004-11-19 | 60.06 | 1.64 | -36.50 |
| 2004-11-18 | 59.49 | 1.64 | -36.27 |
| 2004-11-17 | 60.06 | 1.64 | -36.50 |
| 2004-11-16 | 58.91 | 1.64 | -36.04 |
| 2004-11-15 | 60.64 | 1.64 | -36.73 |
| 2004-11-12 | 59.49 | 1.64 | -36.27 |
| 2004-11-11 | 57.75 | 1.64 | -35.57 |
| 2004-11-10 | 57.75 | 1.64 | -35.57 |
| 2004-11-09 | 56.60 | 1.64 | -35.10 |
| 2004-11-08 | 56.60 | 1.64 | -35.10 |
| 2004-11-05 | 56.02 | 1.64 | -34.85 |
| 2004-11-04 | 54.86 | 1.64 | -34.37 |
| 2004-11-03 | 54.86 | 1.64 | -34.37 |
| 2004-11-02 | 54.86 | 1.64 | -34.37 |
| 2004-11-01 | 51.97 | 1.64 | -33.12 |
| 2004-10-29 | 51.97 | 1.64 | -33.12 |
| 2004-10-28 | 52.55 | 1.64 | -33.37 |
| 2004-10-27 | 49.15 | 1.64 | -31.85 |
| 2004-10-26 | 48.58 | 4.92 | -29.39 |
| 2004-10-25 | 48.02 | 4.92 | -29.12 |
| 2004-10-21 | 50.85 | 4.92 | -30.45 |
| 2004-10-20 | 50.28 | 4.92 | -30.19 |
| 2004-10-19 | 52.55 | 4.92 | -31.22 |
| 2004-10-18 | 50.28 | 4.92 | -30.19 |
| 2004-10-15 | 51.42 | 4.92 | -30.71 |
| 2004-10-14 | 50.85 | 4.92 | -30.45 |
| 2004-10-13 | 51.99 | 4.92 | -30.97 |
| 2004-10-12 | 53.12 | 4.92 | -31.48 |
| 2004-10-11 | 53.12 | 4.92 | -31.48 |
| 2004-10-08 | 52.55 | 4.92 | -31.22 |
| 2004-10-07 | 54.82 | 4.92 | -32.23 |
| 2004-10-06 | 54.25 | 4.92 | -31.98 |
| 2004-10-05 | 54.25 | 4.92 | -31.98 |
| 2004-10-04 | 54.25 | 4.92 | -31.98 |
| 2004-09-30 | 51.99 | 4.92 | -30.97 |
| 2004-09-28 | 49.72 | 4.92 | -29.92 |
| 2004-09-27 | 49.72 | 4.92 | -29.92 |
| 2004-09-24 | 51.42 | 4.92 | -30.71 |
| 2004-09-23 | 53.69 | 6.56 | -30.67 |
| 2004-09-22 | 53.69 | 8.20 | -29.60 |
| 2004-09-21 | 53.69 | -1.64 | -36.00 |
| 2004-09-20 | 52.55 | -1.64 | -35.52 |
| 2004-09-17 | 53.12 | -1.64 | -35.76 |
| 2004-09-16 | 52.55 | -1.64 | -35.52 |
| 2004-09-15 | 50.85 | -1.64 | -34.80 |
| 2004-09-14 | 51.99 | -1.64 | -35.28 |
| 2004-09-13 | 51.42 | -1.64 | -35.04 |
| 2004-09-10 | 49.72 | -1.64 | -34.30 |
| 2004-09-09 | 49.15 | -1.64 | -34.05 |
| 2004-09-08 | 50.85 | -1.64 | -34.80 |
| 2004-09-07 | 51.42 | -1.64 | -35.04 |
| 2004-09-06 | 51.42 | -1.64 | -35.04 |
| 2004-09-03 | 49.72 | -1.64 | -34.30 |
| 2004-09-02 | 50.28 | -1.64 | -34.55 |
| 2004-09-01 | 49.72 | -1.64 | -34.30 |
| 2004-08-31 | 49.15 | -1.64 | -34.05 |
| 2004-08-30 | 49.15 | -1.64 | -34.05 |
| 2004-08-27 | 47.45 | -1.64 | -33.29 |
| 2004-08-26 | 47.45 | -1.64 | -33.29 |
| 2004-08-25 | 47.45 | -1.64 | -33.29 |
| 2004-08-24 | 46.31 | -1.64 | -32.77 |
| 2004-08-23 | 42.91 | 11.48 | -22.00 |
| 2004-08-20 | 42.34 | 11.48 | -21.69 |
| 2004-08-19 | 43.48 | 11.48 | -22.31 |
| 2004-08-18 | 40.64 | 11.48 | -20.74 |
| 2004-08-17 | 41.21 | 11.48 | -21.06 |
| 2004-08-16 | 40.64 | 11.48 | -20.74 |
| 2004-08-13 | 41.78 | 11.48 | -21.37 |
| 2004-08-12 | 42.91 | 11.48 | -22.00 |
| 2004-08-11 | 41.78 | 11.48 | -21.37 |
| 2004-08-10 | 42.34 | 11.48 | -21.69 |
| 2004-08-09 | 43.48 | 11.48 | -22.31 |
| 2004-08-06 | 43.48 | 11.48 | -22.31 |
| 2004-08-05 | 44.61 | 11.48 | -22.91 |
| 2004-08-04 | 41.21 | 11.48 | -21.06 |
| 2004-08-03 | 41.21 | 11.48 | -21.06 |
| 2004-08-02 | 40.08 | 11.48 | -20.42 |
| 2004-07-30 | 41.21 | 11.48 | -21.06 |
| 2004-07-29 | 40.08 | 11.48 | -20.42 |
| 2004-07-28 | 41.78 | 11.48 | -21.37 |
| 2004-07-27 | 41.21 | 11.48 | -21.06 |
| 2004-07-26 | 41.78 | 11.48 | -21.37 |
| 2004-07-23 | 42.91 | 11.48 | -22.00 |
| 2004-07-22 | 41.78 | 11.48 | -21.37 |
| 2004-07-21 | 42.34 | 11.48 | -21.69 |
| 2004-07-20 | 39.51 | 11.48 | -20.09 |
| 2004-07-19 | 39.51 | 11.48 | -20.09 |
| 2004-07-16 | 39.51 | 13.11 | -18.92 |
| 2004-07-15 | 37.81 | 13.11 | -17.92 |
| 2004-07-14 | 37.81 | 13.11 | -17.92 |
| 2004-07-13 | 39.51 | 13.11 | -18.92 |
| 2004-07-12 | 40.64 | 13.11 | -19.57 |
| 2004-07-09 | 40.64 | 13.11 | -19.57 |
| 2004-07-08 | 39.51 | 13.11 | -18.92 |
| 2004-07-07 | 41.78 | 13.11 | -20.22 |
| 2004-07-06 | 41.78 | 13.11 | -20.22 |
| 2004-07-05 | 40.64 | 13.11 | -19.57 |
| 2004-07-02 | 40.64 | 13.11 | -19.57 |
| 2004-06-30 | 41.21 | 13.11 | -19.90 |
| 2004-06-29 | 39.51 | 13.11 | -18.92 |
| 2004-06-28 | 40.64 | 13.11 | -19.57 |
| 2004-06-25 | 40.08 | 13.11 | -19.25 |
| 2004-06-24 | 40.08 | 13.11 | -19.25 |
| 2004-06-23 | 36.67 | 13.11 | -17.24 |
| 2004-06-21 | 36.67 | 13.11 | -17.24 |
| 2004-06-18 | 36.11 | 13.11 | -16.89 |
| 2004-06-17 | 39.51 | 13.11 | -18.92 |
| 2004-06-16 | 40.08 | 13.11 | -19.25 |
| 2004-06-15 | 38.94 | 13.11 | -18.59 |
| 2004-06-14 | 38.94 | 13.11 | -18.59 |
| 2004-06-11 | 42.91 | 13.11 | -20.85 |
| 2004-06-10 | 43.48 | 8.20 | -24.59 |
| 2004-06-09 | 41.78 | 8.20 | -23.69 |
| 2004-06-08 | 41.78 | 14.75 | -19.06 |
| 2004-06-07 | 42.34 | 14.75 | -19.38 |
| 2004-06-04 | 37.81 | 14.75 | -16.73 |
| 2004-06-03 | 36.67 | 14.75 | -16.04 |
| 2004-06-02 | 40.64 | 14.75 | -18.41 |
| 2004-06-01 | 39.51 | 14.75 | -17.74 |
| 2004-05-31 | 40.08 | 14.75 | -18.08 |
| 2004-05-28 | 39.51 | 14.75 | -17.74 |
| 2004-05-27 | 37.81 | 14.75 | -16.73 |
| 2004-05-25 | 34.40 | 14.75 | -14.62 |
| 2004-05-24 | 33.84 | 14.75 | -14.26 |
| 2004-05-21 | 33.27 | 14.75 | -13.89 |
| 2004-05-20 | 30.44 | 14.75 | -12.02 |
| 2004-05-19 | 31.57 | 14.75 | -12.78 |
| 2004-05-18 | 27.03 | 14.75 | -9.67 |
| 2004-05-17 | 25.33 | 4.92 | -16.29 |
| 2004-05-14 | 29.30 | 4.92 | -18.86 |
| 2004-05-13 | 31.00 | 4.92 | -19.91 |
| 2004-05-12 | 31.57 | 4.92 | -20.26 |
| 2004-05-11 | 32.14 | 4.92 | -20.60 |
| 2004-05-10 | 31.57 | 4.92 | -20.26 |
| 2004-05-07 | 36.11 | 4.92 | -22.91 |
| 2004-05-06 | 36.67 | 4.92 | -23.23 |
| 2004-05-05 | 36.11 | 4.92 | -22.91 |
| 2004-05-04 | 38.37 | 4.92 | -24.18 |
| 2004-05-03 | 35.54 | 4.92 | -22.59 |
| 2004-04-30 | 36.67 | 4.92 | -23.23 |
| 2004-04-29 | 36.67 | 4.92 | -23.23 |
| 2004-04-28 | 38.71 | 4.92 | -24.36 |
| 2004-04-27 | 39.27 | 4.92 | -24.67 |
| 2004-04-26 | 38.71 | 4.92 | -24.36 |
| 2004-04-23 | 41.51 | 4.92 | -25.86 |
| 2004-04-22 | 38.71 | 4.92 | -24.36 |
| 2004-04-21 | 39.27 | 4.92 | -24.67 |
| 2004-04-20 | 40.95 | 4.92 | -25.56 |
| 2004-04-19 | 41.51 | 4.92 | -25.86 |
| 2004-04-16 | 41.51 | 4.92 | -25.86 |
| 2004-04-15 | 42.07 | 4.92 | -26.15 |
| 2004-04-14 | 44.31 | 4.92 | -27.30 |
| 2004-04-13 | 48.78 | 4.92 | -29.48 |
| 2004-04-08 | 47.10 | 4.92 | -28.68 |
| 2004-04-07 | 47.10 | 4.92 | -28.68 |
| 2004-04-06 | 47.10 | 4.92 | -28.68 |
| 2004-04-02 | 44.87 | 4.92 | -27.58 |
| 2004-04-01 | 43.75 | 4.92 | -27.01 |
| 2004-03-31 | 44.31 | 4.92 | -27.30 |
| 2004-03-30 | 44.31 | 4.92 | -27.30 |
| 2004-03-29 | 42.07 | 4.92 | -26.15 |
| 2004-03-26 | 42.07 | 4.92 | -26.15 |
| 2004-03-25 | 42.63 | 4.92 | -26.44 |
| 2004-03-24 | 44.31 | 4.92 | -27.30 |
| 2004-03-23 | 43.19 | 4.92 | -26.73 |
| 2004-03-22 | 42.07 | 4.92 | -26.15 |
| 2004-03-19 | 44.31 | 3.28 | -28.43 |
| 2004-03-18 | 45.43 | 3.28 | -28.98 |
| 2004-03-17 | 47.10 | 3.28 | -29.79 |
| 2004-03-16 | 45.99 | 3.28 | -29.25 |
| 2004-03-15 | 45.43 | 3.28 | -28.98 |
| 2004-03-12 | 45.99 | 3.28 | -29.25 |
| 2004-03-11 | 47.10 | 3.28 | -29.79 |
| 2004-03-10 | 48.78 | 3.28 | -30.58 |
| 2004-03-09 | 51.02 | 3.28 | -31.61 |
| 2004-03-08 | 52.70 | 3.28 | -32.36 |
| 2004-03-05 | 51.02 | 3.28 | -31.61 |
| 2004-03-04 | 51.58 | 3.28 | -31.87 |
| 2004-03-03 | 51.58 | 3.28 | -31.87 |
| 2004-03-02 | 54.94 | 3.28 | -33.34 |
| 2004-03-01 | 56.61 | 3.28 | -34.06 |
| 2004-02-27 | 57.17 | 3.28 | -34.29 |
| 2004-02-26 | 53.82 | 1.64 | -33.92 |
| 2004-02-25 | 53.26 | 0.00 | -34.75 |
| 2004-02-24 | 55.49 | 0.00 | -35.69 |
| 2004-02-23 | 54.94 | 0.00 | -35.46 |
| 2004-02-20 | 56.61 | 0.00 | -36.15 |
| 2004-02-19 | 56.05 | 0.00 | -35.92 |
| 2004-02-18 | 57.17 | 0.00 | -36.38 |
| 2004-02-17 | 56.05 | 0.00 | -35.92 |
| 2004-02-16 | 56.05 | 0.00 | -35.92 |
| 2004-02-13 | 54.38 | 0.00 | -35.22 |
| 2004-02-12 | 53.82 | 0.00 | -34.99 |
| 2004-02-11 | 52.14 | -1.64 | -35.35 |
| 2004-02-10 | 52.14 | 0.00 | -34.27 |
| 2004-02-09 | 52.70 | 0.00 | -34.51 |
| 2004-02-06 | 49.90 | 0.00 | -33.29 |
| 2004-02-05 | 47.10 | 0.00 | -32.02 |
| 2004-02-04 | 47.10 | 0.00 | -32.02 |
| 2004-02-03 | 47.66 | 1.64 | -31.17 |
| 2004-02-02 | 46.55 | 0.00 | -31.76 |
| 2004-01-30 | 49.90 | 0.00 | -33.29 |
| 2004-01-29 | 49.90 | 0.00 | -33.29 |
| 2004-01-28 | 51.02 | -1.64 | -34.87 |
| 2004-01-27 | 54.94 | -1.64 | -36.52 |
| 2004-01-26 | 54.38 | -1.64 | -36.29 |
| 2004-01-21 | 54.94 | 0.00 | -35.46 |
| 2004-01-20 | 52.14 | 0.00 | -34.27 |
| 2004-01-19 | 49.90 | 1.64 | -32.20 |
| 2004-01-16 | 48.22 | 1.64 | -31.43 |
| 2004-01-15 | 49.34 | 0.00 | -33.04 |
| 2004-01-14 | 49.90 | 0.00 | -33.29 |
| 2004-01-13 | 51.02 | 0.00 | -33.78 |
| 2004-01-12 | 50.46 | 0.00 | -33.54 |
| 2004-01-09 | 50.46 | 0.00 | -33.54 |
| 2004-01-08 | 48.22 | -1.64 | -33.64 |
| 2004-01-07 | 47.66 | 1.64 | -31.17 |
| 2004-01-06 | 46.55 | -1.64 | -32.88 |
| 2004-01-05 | 46.55 | 0.00 | -31.76 |
| 2004-01-02 | 43.75 | 0.00 | -30.43 |
| 2003-12-31 | 42.63 | 1.64 | -28.74 |
| 2003-12-30 | 40.95 | 1.64 | -27.89 |
| 2003-12-29 | 39.83 | 1.64 | -27.31 |
| 2003-12-24 | 40.39 | -3.28 | -31.11 |
| 2003-12-23 | 40.39 | -1.64 | -29.94 |
| 2003-12-22 | 40.39 | -1.64 | -29.94 |
| 2003-12-19 | 39.27 | -1.64 | -29.38 |
| 2003-12-18 | 37.60 | -1.64 | -28.52 |
| 2003-12-17 | 37.04 | -1.64 | -28.22 |
| 2003-12-16 | 38.71 | -1.64 | -29.09 |
| 2003-12-15 | 40.39 | -1.64 | -29.94 |
| 2003-12-12 | 42.63 | -1.64 | -31.04 |
| 2003-12-11 | 41.51 | -1.64 | -30.49 |
| 2003-12-10 | 39.83 | -1.64 | -29.66 |
| 2003-12-09 | 39.83 | 1.64 | -27.31 |
| 2003-12-08 | 37.04 | 1.64 | -25.83 |
| 2003-12-05 | 38.71 | 1.64 | -26.73 |
| 2003-12-04 | 38.71 | 1.64 | -26.73 |
| 2003-12-03 | 39.27 | 1.64 | -27.02 |
| 2003-12-02 | 39.83 | 1.64 | -27.31 |
| 2003-12-01 | 40.39 | 1.64 | -27.60 |
| 2003-11-28 | 38.71 | 4.92 | -24.36 |
| 2003-11-27 | 37.04 | 4.92 | -23.44 |
| 2003-11-26 | 35.92 | 4.92 | -22.81 |
| 2003-11-25 | 35.36 | 4.92 | -22.49 |
| 2003-11-24 | 33.12 | 4.92 | -21.19 |
| 2003-11-21 | 32.56 | 4.92 | -20.85 |
| 2003-11-20 | 33.12 | 4.92 | -21.19 |
| 2003-11-19 | 34.24 | 4.92 | -21.84 |
| 2003-11-18 | 35.36 | 8.20 | -20.07 |
| 2003-11-17 | 34.80 | 8.20 | -19.74 |
| 2003-11-14 | 37.04 | 8.20 | -21.05 |
| 2003-11-13 | 37.04 | 8.20 | -21.05 |
| 2003-11-12 | 34.80 | 8.20 | -19.74 |
| 2003-11-11 | 34.80 | 8.20 | -19.74 |
| 2003-11-10 | 37.04 | 8.20 | -21.05 |
| 2003-11-07 | 37.60 | 8.20 | -21.37 |
| 2003-11-06 | 36.48 | 8.20 | -20.72 |
| 2003-11-05 | 39.27 | 8.20 | -22.31 |
| 2003-11-04 | 39.83 | 8.20 | -22.62 |
| 2003-11-03 | 39.27 | 1.64 | -27.02 |
| 2003-10-31 | 36.48 | 1.64 | -25.53 |
| 2003-10-30 | 36.48 | 1.64 | -25.53 |
| 2003-10-29 | 36.81 | 1.64 | -25.71 |
| 2003-10-28 | 35.71 | 1.64 | -25.11 |
| 2003-10-27 | 31.32 | 1.64 | -22.60 |
| 2003-10-24 | 31.87 | 1.64 | -22.92 |
| 2003-10-23 | 31.87 | 1.64 | -22.92 |
| 2003-10-22 | 36.81 | 1.64 | -25.71 |
| 2003-10-21 | 36.81 | 1.64 | -25.71 |
| 2003-10-20 | 36.26 | 1.64 | -25.41 |
| 2003-10-17 | 35.16 | 1.64 | -24.80 |
| 2003-10-16 | 34.07 | 1.64 | -24.19 |
| 2003-10-15 | 34.62 | 1.64 | -24.50 |
| 2003-10-14 | 33.52 | 1.64 | -23.88 |
| 2003-10-13 | 34.62 | 1.64 | -24.50 |
| 2003-10-10 | 33.52 | 1.64 | -23.88 |
| 2003-10-09 | 31.87 | 1.64 | -22.92 |
| 2003-10-08 | 31.32 | 1.64 | -22.60 |
| 2003-10-07 | 31.87 | 1.64 | -22.92 |
| 2003-10-06 | 31.87 | 1.64 | -22.92 |
| 2003-10-03 | 31.32 | 1.64 | -22.60 |
| 2003-10-02 | 29.67 | 1.64 | -21.62 |
| 2003-09-30 | 25.82 | -4.92 | -24.43 |
| 2003-09-29 | 25.27 | -6.56 | -25.41 |
| 2003-09-26 | 26.37 | -6.56 | -26.06 |
| 2003-09-25 | 27.47 | -6.56 | -26.70 |
| 2003-09-24 | 26.37 | -6.56 | -26.06 |
| 2003-09-23 | 22.53 | -6.56 | -23.74 |
| 2003-09-22 | 21.98 | -6.56 | -23.39 |
| 2003-09-19 | 23.08 | -6.56 | -24.08 |
| 2003-09-18 | 24.18 | -6.56 | -24.75 |
| 2003-09-17 | 24.73 | -6.56 | -25.08 |
| 2003-09-16 | 23.63 | -1.64 | -20.44 |
| 2003-09-15 | 23.63 | -1.64 | -20.44 |
| 2003-09-11 | 21.98 | -1.64 | -19.36 |
| 2003-09-10 | 21.43 | -1.64 | -19.00 |
| 2003-09-09 | 23.63 | -1.64 | -20.44 |
| 2003-09-08 | 24.73 | -3.28 | -22.45 |
| 2003-09-05 | 24.73 | -3.28 | -22.45 |
| 2003-09-04 | 24.73 | -4.92 | -23.77 |
| 2003-09-03 | 24.73 | -4.92 | -23.77 |
| 2003-09-02 | 22.53 | -4.92 | -22.40 |
| 2003-09-01 | 22.53 | -4.92 | -22.40 |
| 2003-08-29 | 21.98 | -4.92 | -22.05 |
| 2003-08-28 | 20.33 | -3.28 | -19.62 |
| 2003-08-27 | 19.23 | -3.28 | -18.88 |
| 2003-08-26 | 20.33 | -4.92 | -20.98 |
| 2003-08-25 | 20.33 | -3.28 | -19.62 |
| 2003-08-22 | 20.33 | -3.28 | -19.62 |
| 2003-08-21 | 19.23 | -4.92 | -20.25 |
| 2003-08-20 | 17.03 | -3.28 | -17.36 |
| 2003-08-19 | 17.03 | -6.56 | -20.16 |
| 2003-08-18 | 16.48 | -6.56 | -19.78 |
| 2003-08-15 | 15.93 | -3.28 | -16.57 |
| 2003-08-14 | 14.84 | -3.28 | -15.77 |
| 2003-08-13 | 14.29 | -6.56 | -18.24 |
| 2003-08-12 | 12.64 | -6.56 | -17.04 |
| 2003-08-11 | 12.64 | -8.20 | -18.50 |
| 2003-08-08 | 10.44 | -8.20 | -16.87 |
| 2003-08-07 | 10.99 | -4.92 | -14.33 |
| 2003-08-06 | 10.99 | -4.92 | -14.33 |
| 2003-08-05 | 13.19 | -4.92 | -16.00 |
| 2003-08-04 | 13.19 | -4.92 | -16.00 |
| 2003-08-01 | 13.74 | -6.56 | -17.84 |
| 2003-07-31 | 12.09 | -4.92 | -15.17 |
| 2003-07-30 | 12.09 | -6.56 | -16.63 |
| 2003-07-29 | 13.74 | -8.20 | -19.28 |
| 2003-07-28 | 13.19 | -4.92 | -16.00 |
| 2003-07-25 | 10.44 | -4.92 | -13.91 |
| 2003-07-24 | 10.44 | -8.20 | -16.87 |
| 2003-07-23 | 9.89 | -3.28 | -11.98 |
| 2003-07-22 | 10.99 | -8.20 | -17.29 |
| 2003-07-21 | 12.09 | -8.20 | -18.10 |
| 2003-07-18 | 13.19 | -6.56 | -17.44 |
| 2003-07-17 | 12.09 | -6.56 | -16.63 |
| 2003-07-16 | 13.19 | -3.28 | -14.55 |
| 2003-07-15 | 12.09 | -4.92 | -15.17 |
| 2003-07-14 | 12.64 | -4.92 | -15.59 |
| 2003-07-11 | 10.99 | -8.20 | -17.29 |
| 2003-07-10 | 10.99 | -6.56 | -15.81 |
| 2003-07-09 | 11.54 | -6.56 | -16.22 |
| 2003-07-08 | 10.99 | -4.92 | -14.33 |
| 2003-07-07 | 9.89 | -3.28 | -11.98 |
| 2003-07-04 | 7.14 | -3.28 | -9.73 |
| 2003-07-03 | 6.59 | -3.28 | -9.26 |
| 2003-07-02 | 6.59 | -6.56 | -12.34 |
| 2003-06-30 | 6.04 | -6.56 | -11.88 |
| 2003-06-27 | 7.69 | -8.20 | -14.75 |
| 2003-06-26 | 7.14 | -6.56 | -12.79 |
| 2003-06-25 | 7.69 | -6.56 | -13.23 |
| 2003-06-24 | 7.69 | -8.20 | -14.75 |
| 2003-06-23 | 8.79 | -1.64 | -9.59 |
| 2003-06-20 | 10.44 | -1.64 | -10.94 |
| 2003-06-19 | 10.44 | -3.28 | -12.42 |
| 2003-06-18 | 10.44 | -4.92 | -13.91 |
| 2003-06-17 | 10.99 | -8.20 | -17.29 |
| 2003-06-16 | 9.34 | -4.92 | -13.04 |
| 2003-06-13 | 9.34 | -8.20 | -16.04 |
| 2003-06-12 | 8.24 | -9.84 | -16.70 |
| 2003-06-11 | 7.69 | -8.20 | -14.75 |
| 2003-06-10 | 7.69 | -8.20 | -14.75 |
| 2003-06-09 | 8.24 | -11.48 | -18.22 |
| 2003-06-06 | 8.79 | -6.56 | -14.11 |
| 2003-06-05 | 6.59 | -4.92 | -10.80 |
| 2003-06-03 | 7.69 | -8.20 | -14.75 |
| 2003-06-02 | 6.59 | -1.64 | -7.72 |
| 2003-05-30 | 5.49 | -6.56 | -11.42 |
| 2003-05-29 | 5.49 | -8.20 | -12.98 |
| 2003-05-28 | 6.04 | -6.56 | -11.88 |
| 2003-05-27 | 4.95 | -13.11 | -17.21 |
| 2003-05-26 | 5.49 | -8.20 | -12.98 |
| 2003-05-23 | 3.30 | 4.92 | 1.57 |
| 2003-05-22 | 1.65 | -8.20 | -9.69 |
| 2003-05-21 | 0.55 | -6.56 | -7.07 |
| 2003-05-20 | 0.55 | -13.11 | -13.59 |
| 2003-05-19 | 0.55 | -4.92 | -5.44 |
| 2003-05-16 | 1.10 | -4.92 | -5.95 |
| 2003-05-15 | 1.65 | -1.64 | -3.23 |
| 2003-05-14 | 1.65 | -6.56 | -8.07 |
| 2003-05-13 | 1.10 | -4.92 | -5.95 |
| 2003-05-12 | 1.65 | -3.28 | -4.85 |
| 2003-05-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy