Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2218 YANTAI NORTH ANDRE JUICE CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2218 %	Stock 2218 rel. %
2025-07-04	480.58	1,558.31	185.63
2025-07-03	483.91	1,567.74	185.62
2025-07-02	486.29	1,592.23	188.64
2025-06-30	483.43	1,567.74	185.85
2025-06-27	487.72	1,603.54	189.86
2025-06-26	489.14	1,560.20	181.80
2025-06-25	492.47	1,558.31	179.90
2025-06-24	485.34	1,485.46	170.86
2025-06-23	473.44	1,422.41	165.49
2025-06-20	469.16	1,439.10	170.42
2025-06-19	462.49	1,474.33	179.88
2025-06-18	473.92	1,542.94	186.27
2025-06-17	480.58	1,516.98	178.51
2025-06-16	482.48	1,591.16	190.34
2025-06-13	477.25	1,494.73	176.27
2025-06-12	482.01	1,403.87	158.39
2025-06-11	488.67	1,394.60	153.89
2025-06-10	482.96	1,381.62	154.16
2025-06-09	482.96	1,398.31	157.02
2025-06-06	474.87	1,472.48	173.54
2025-06-05	475.82	1,494.73	176.95
2025-06-04	470.11	1,487.31	178.42
2025-06-03	466.78	1,383.47	161.74
2025-06-02	458.69	1,383.47	165.53
2025-05-30	461.07	1,379.76	163.74
2025-05-29	467.73	1,422.41	168.16
2025-05-28	460.59	1,444.66	175.54
2025-05-27	462.97	1,426.12	171.08
2025-05-26	459.64	1,442.81	175.68
2025-05-23	466.78	1,478.04	178.42
2025-05-22	465.35	1,505.86	184.05
2025-05-21	472.49	1,546.65	187.63
2025-05-20	468.20	1,524.40	185.88
2025-05-19	460.11	1,605.99	204.58
2025-05-16	460.59	1,568.91	197.70
2025-05-15	462.97	1,733.94	225.76
2025-05-14	466.78	1,814.61	237.81
2025-05-13	453.45	1,670.89	219.97
2025-05-12	464.87	1,613.41	203.33
2025-05-09	448.69	1,550.36	200.78
2025-05-08	445.84	1,231.42	143.92
2025-05-07	443.46	1,281.48	154.20
2025-05-06	443.46	1,383.47	172.97
2025-05-02	439.18	873.53	80.56
2025-04-30	429.66	877.24	84.50
2025-04-29	426.80	866.11	83.39
2025-04-28	425.85	860.55	82.67
2025-04-25	425.85	864.26	83.37
2025-04-24	423.50	871.67	85.61
2025-04-23	427.74	879.09	85.53
2025-04-22	415.96	847.57	83.65
2025-04-17	411.72	880.95	91.70
2025-04-16	402.76	869.82	92.90
2025-04-15	412.66	845.71	84.47
2025-04-14	411.72	836.44	83.00
2025-04-11	399.94	840.15	88.05
2025-04-10	394.75	801.21	82.15
2025-04-09	383.92	778.96	81.63
2025-04-08	378.73	771.54	82.05
2025-04-07	372.14	739.09	77.72
2025-04-03	445.17	854.98	75.17
2025-04-02	454.12	853.13	72.01
2025-04-01	453.65	854.98	72.49
2025-03-31	452.71	836.44	69.43
2025-03-28	458.83	851.28	70.22
2025-03-27	462.60	845.71	68.10
2025-03-26	460.25	840.15	67.81
2025-03-25	457.42	814.19	64.00
2025-03-24	470.14	825.32	62.30
2025-03-21	465.43	815.12	61.84
2025-03-20	478.15	834.59	61.65
2025-03-19	490.88	856.84	61.94
2025-03-18	489.93	854.98	61.88
2025-03-17	476.27	845.71	64.11
2025-03-14	471.56	847.57	65.79
2025-03-13	459.78	836.44	67.29
2025-03-12	464.96	838.30	66.08
2025-03-11	466.37	820.68	62.56
2025-03-10	467.32	829.02	63.76
2025-03-07	477.68	776.18	51.67
2025-03-06	480.04	756.70	47.70
2025-03-05	460.72	744.65	50.64
2025-03-04	445.17	728.89	52.04
2025-03-03	447.05	723.33	50.50
2025-02-28	445.64	710.35	48.51
2025-02-27	464.02	741.87	49.26
2025-02-26	464.49	720.55	45.36
2025-02-25	447.53	711.27	48.17
2025-02-24	454.59	711.27	46.28
2025-02-21	457.89	709.42	45.09
2025-02-20	436.22	702.93	49.74
2025-02-19	445.17	707.56	48.13
2025-02-18	446.11	704.78	47.37
2025-02-17	437.63	711.27	50.90
2025-02-14	437.63	714.05	51.42
2025-02-13	418.31	700.15	54.38
2025-02-12	419.73	704.78	54.85
2025-02-11	407.00	697.37	57.27
2025-02-10	411.72	702.00	56.73
2025-02-07	402.76	704.78	60.07
2025-02-06	397.11	698.29	60.59
2025-02-05	390.04	688.09	60.82
2025-02-04	394.75	685.31	58.73
2025-02-03	381.56	679.75	61.92
2025-01-28	381.56	696.44	65.39
2025-01-27	380.62	706.64	67.83
2025-01-24	377.32	702.00	68.02
2025-01-23	368.84	689.95	68.49
2025-01-22	370.49	689.95	67.90
2025-01-21	378.73	700.15	67.14
2025-01-20	374.02	704.78	69.78
2025-01-17	366.25	700.15	71.62
2025-01-16	365.30	705.71	73.16
2025-01-15	358.94	708.49	76.16
2025-01-14	358.00	695.51	73.69
2025-01-13	349.75	681.60	73.78
2025-01-10	353.99	676.97	71.14
2025-01-09	357.76	706.64	76.21
2025-01-08	358.71	701.07	74.64
2025-01-07	362.48	715.91	76.42
2025-01-06	368.37	697.37	70.24
2025-01-03	369.78	709.42	72.30
2025-01-02	366.01	747.43	81.85
2024-12-31	377.32	765.05	81.23
2024-12-30	375.43	794.72	88.19
2024-12-27	376.38	771.54	82.95
2024-12-24	378.26	778.03	83.59
2024-12-23	371.66	725.18	74.95
2024-12-20	368.60	677.90	66.00
2024-12-19	369.31	684.39	67.14
2024-12-18	372.14	679.75	65.15
2024-12-17	368.84	672.33	64.73
2024-12-16	369.54	680.68	66.26
2024-12-13	373.08	685.31	66.00
2024-12-12	383.92	696.44	64.58
2024-12-11	378.73	692.73	65.59
2024-12-10	382.50	707.56	67.37
2024-12-09	384.39	722.40	69.78
2024-12-06	372.14	703.86	70.26
2024-12-05	364.60	674.19	66.64
2024-12-04	368.37	671.41	64.70
2024-12-03	368.37	680.68	66.68
2024-12-02	365.07	675.11	66.67
2024-11-29	361.77	662.13	65.05
2024-11-28	359.41	667.70	67.10
2024-11-27	365.54	666.77	64.71
2024-11-26	353.99	651.01	65.42
2024-11-25	354.47	645.44	64.03
2024-11-22	355.64	636.17	61.57
2024-11-21	364.60	668.62	65.44
2024-11-20	366.95	676.97	66.39
2024-11-19	366.25	673.26	65.85
2024-11-18	364.36	676.04	67.12
2024-11-15	360.59	696.44	72.92
2024-11-14	360.59	711.27	76.14
2024-11-13	369.78	713.13	73.09
2024-11-12	370.49	700.15	70.07
2024-11-11	384.39	700.15	65.19
2024-11-08	390.51	717.76	66.72
2024-11-07	396.64	712.20	63.54
2024-11-06	386.27	693.66	63.21
2024-11-05	397.58	702.93	61.37
2024-11-04	387.21	656.57	55.29
2024-11-01	385.80	648.23	54.02
2024-10-31	382.03	642.66	54.07
2024-10-30	382.03	633.39	52.15
2024-10-29	390.04	652.86	53.63
2024-10-28	387.75	660.28	55.87
2024-10-25	388.21	656.57	54.97
2024-10-24	385.46	656.57	55.84
2024-10-23	391.41	681.60	59.05
2024-10-22	385.46	679.75	60.62
2024-10-21	385.01	674.19	59.62
2024-10-18	391.87	676.97	57.96
2024-10-17	374.94	646.37	57.15
2024-10-16	379.97	667.70	59.95
2024-10-15	381.80	662.13	58.18
2024-10-14	398.73	699.22	60.25
2024-10-10	402.39	719.62	63.14
2024-10-09	387.75	714.98	67.09
2024-10-08	395.07	784.52	78.66
2024-10-07	444.49	995.91	101.27
2024-10-04	436.71	842.00	75.51
2024-10-03	422.07	688.09	50.96
2024-10-02	429.39	715.91	54.12
2024-09-30	399.19	711.27	62.52
2024-09-27	388.21	683.46	60.48
2024-09-26	372.65	639.88	56.54
2024-09-25	353.89	614.85	57.49
2024-09-24	351.61	614.85	58.29
2024-09-23	333.53	611.14	64.03
2024-09-20	333.30	625.05	67.33
2024-09-19	328.27	638.95	72.54
2024-09-17	319.81	639.88	76.24
2024-09-16	314.77	640.81	78.61
2024-09-13	313.40	633.39	77.40
2024-09-12	310.43	644.52	81.40
2024-09-11	306.54	648.23	84.05
2024-09-10	309.74	642.66	81.25
2024-09-09	308.14	667.70	88.10
2024-09-05	313.86	672.33	86.62
2024-09-04	313.63	648.23	80.89
2024-09-03	318.20	700.15	91.33
2024-09-02	318.66	690.88	88.91
2024-08-30	325.75	682.53	83.80
2024-08-29	320.26	637.10	75.39
2024-08-28	318.66	636.17	75.84
2024-08-27	322.55	640.81	75.32
2024-08-26	320.26	640.81	76.27
2024-08-23	316.60	637.10	76.93
2024-08-22	316.83	634.32	76.17
2024-08-21	310.88	639.88	80.07
2024-08-20	313.63	636.17	77.98
2024-08-19	315.23	637.10	77.52
2024-08-16	312.03	636.17	78.67
2024-08-15	304.71	634.32	81.44
2024-08-14	304.02	634.32	81.75
2024-08-13	305.62	635.25	81.26
2024-08-12	304.02	633.39	81.52
2024-08-09	304.02	628.76	80.38
2024-08-08	298.99	626.90	82.19
2024-08-07	298.76	623.19	81.36
2024-08-06	293.50	623.19	83.79
2024-08-05	294.64	618.56	82.08
2024-08-02	300.59	628.76	81.92
2024-08-01	308.37	631.54	79.14
2024-07-31	310.88	628.76	77.36
2024-07-30	301.50	680.68	94.44
2024-07-29	308.14	673.26	89.46
2024-07-26	301.50	674.19	92.82
2024-07-25	301.96	678.82	93.76
2024-07-24	309.05	682.53	91.30
2024-07-23	312.26	682.53	89.82
2024-07-22	316.83	696.44	91.07
2024-07-19	311.34	679.75	89.56
2024-07-18	319.35	683.46	86.83
2024-07-17	318.20	687.17	88.23
2024-07-16	318.20	690.88	89.11
2024-07-15	325.07	698.29	87.80
2024-07-12	331.47	702.00	85.88
2024-07-11	320.95	701.07	90.30
2024-07-10	312.26	702.00	94.54
2024-07-09	312.94	708.49	95.79
2024-07-08	313.63	715.91	97.26
2024-07-05	317.75	723.33	97.09
2024-07-04	323.47	716.84	92.89
2024-07-03	320.95	714.98	93.61
2024-07-02	316.15	714.98	95.84
2024-06-28	314.54	714.05	96.37
2024-06-27	314.77	713.13	96.04
2024-06-26	322.55	730.74	96.60
2024-06-25	321.64	749.29	101.43
2024-06-24	320.95	724.25	95.81
2024-06-21	320.95	746.51	101.09
2024-06-20	328.04	838.30	119.21
2024-06-19	330.33	827.17	115.46
2024-06-18	318.43	815.12	118.70
2024-06-17	318.66	794.72	113.71
2024-06-14	317.98	771.54	108.51
2024-06-13	322.32	751.14	101.54
2024-06-12	318.43	730.74	98.54
2024-06-11	323.24	729.82	96.06
2024-06-07	326.90	711.27	90.04
2024-06-06	329.19	687.17	83.41
2024-06-05	326.90	645.44	74.62
2024-06-04	326.90	654.72	76.79
2024-06-03	325.98	636.17	72.82
2024-05-31	318.66	638.95	76.50
2024-05-30	322.32	642.66	75.85
2024-05-29	328.04	645.44	74.15
2024-05-28	335.13	646.37	71.53
2024-05-27	334.68	643.59	71.07
2024-05-24	329.87	643.59	72.98
2024-05-23	335.13	648.23	71.95
2024-05-22	342.45	651.01	69.74
2024-05-21	342.68	653.79	70.28
2024-05-20	353.21	656.57	66.94
2024-05-17	351.15	648.23	65.85
2024-05-16	346.80	648.23	67.46
2024-05-14	339.94	665.84	74.08
2024-05-13	340.85	674.19	75.61
2024-05-10	337.42	661.21	74.02
2024-05-09	327.13	676.97	81.91
2024-05-08	321.18	675.11	84.03
2024-05-07	324.61	694.58	87.13
2024-05-06	327.36	665.84	79.20
2024-05-03	324.61	612.23	67.74
2024-05-02	318.89	612.23	70.03
2024-04-30	308.14	612.23	74.51
2024-04-29	307.68	621.91	77.08
2024-04-26	306.08	629.83	79.73
2024-04-25	297.23	636.00	85.28
2024-04-24	295.42	650.96	89.92
2024-04-23	287.02	640.40	91.31
2024-04-22	279.08	665.93	102.05
2024-04-19	273.64	648.32	100.28
2024-04-18	277.27	606.94	87.38
2024-04-17	273.87	583.17	82.73
2024-04-16	274.09	573.49	80.03
2024-04-15	281.58	613.11	86.88
2024-04-12	284.98	569.09	73.80
2024-04-11	293.38	584.93	74.12
2024-04-10	294.51	583.17	73.17
2024-04-09	287.48	625.43	87.22
2024-04-08	284.98	680.01	102.61
2024-04-05	284.30	663.29	98.62
2024-04-03	284.30	651.84	95.64
2024-04-02	289.06	680.01	100.48
2024-03-28	279.99	561.16	73.99
2024-03-27	277.04	581.41	80.73
2024-03-26	282.03	694.98	108.09
2024-03-25	278.40	598.14	84.50
2024-03-22	279.08	544.44	70.00
2024-03-21	287.93	532.99	63.17
2024-03-20	280.44	528.59	65.23
2024-03-19	279.99	532.11	66.35
2024-03-18	284.75	532.11	64.29
2024-03-15	284.53	532.99	64.62
2024-03-14	289.52	527.71	61.15
2024-03-13	292.92	540.03	62.89
2024-03-12	292.92	538.27	62.44
2024-03-11	280.90	531.23	65.72
2024-03-08	275.68	524.19	66.15
2024-03-07	272.50	515.38	65.20
2024-03-06	276.59	524.19	65.75
2024-03-05	269.78	518.02	67.13
2024-03-04	279.76	528.59	65.52
2024-03-01	279.31	524.19	64.56
2024-02-29	277.27	508.34	61.25
2024-02-28	278.40	499.54	58.44
2024-02-27	284.75	532.11	64.29
2024-02-26	280.44	519.79	62.91
2024-02-23	282.94	497.78	56.10
2024-02-22	283.85	496.90	55.50
2024-02-21	277.72	492.49	56.86
2024-02-20	271.60	482.81	56.84
2024-02-19	269.55	482.81	57.71
2024-02-16	274.32	476.65	54.05
2024-02-15	264.79	471.36	56.63
2024-02-14	263.43	471.36	57.21
2024-02-09	259.80	496.02	65.65
2024-02-08	262.98	496.02	64.20
2024-02-07	267.51	472.25	55.71
2024-02-06	269.33	475.77	55.90
2024-02-05	254.58	470.48	60.89
2024-02-02	255.26	469.60	60.33
2024-02-01	257.08	480.17	62.48
2024-01-31	254.36	471.36	61.24
2024-01-30	259.12	476.65	60.57
2024-01-29	268.19	489.85	60.20
2024-01-26	265.24	488.97	61.25
2024-01-25	270.92	507.46	63.77
2024-01-24	264.34	496.90	63.83
2024-01-23	251.18	501.30	71.22
2024-01-22	242.79	488.97	71.82
2024-01-19	250.27	497.78	70.66
2024-01-18	252.31	481.05	64.92
2024-01-17	249.36	470.48	63.29
2024-01-16	262.98	485.45	61.29
2024-01-15	271.60	491.61	59.21
2024-01-12	271.82	494.25	59.82
2024-01-11	273.41	507.46	62.68
2024-01-10	268.65	503.94	63.83
2024-01-09	270.69	513.62	65.54
2024-01-08	271.14	500.42	61.78
2024-01-05	278.40	539.15	68.91
2024-01-04	281.35	535.63	66.68
2024-01-03	280.90	530.35	65.49
2024-01-02	284.30	559.40	71.59
2023-12-29	289.97	499.54	53.74
2023-12-28	290.88	480.17	48.43
2023-12-27	280.22	471.36	50.27
2023-12-22	273.64	457.28	49.15
2023-12-21	280.67	459.04	46.86
2023-12-20	280.22	462.56	47.96
2023-12-19	277.27	469.60	50.98
2023-12-18	280.22	469.60	49.81
2023-12-15	284.30	467.84	47.76
2023-12-14	275.23	467.84	51.33
2023-12-13	271.14	472.25	54.18
2023-12-12	274.55	479.29	54.66
2023-12-11	270.69	510.98	64.82
2023-12-08	273.41	510.10	63.39
2023-12-07	273.64	525.07	67.29
2023-12-06	276.36	539.15	69.82
2023-12-05	273.41	576.13	81.07
2023-12-04	280.90	589.34	80.98
2023-12-01	284.98	591.10	79.51
2023-11-30	289.97	590.22	76.99
2023-11-29	288.61	590.22	77.61
2023-11-28	297.00	594.62	74.96
2023-11-27	300.86	599.90	74.60
2023-11-24	301.32	609.58	76.81
2023-11-23	309.71	603.42	71.69
2023-11-22	305.17	588.46	69.92
2023-11-21	304.72	577.89	67.50
2023-11-20	306.08	585.81	68.89
2023-11-17	298.59	574.37	69.19
2023-11-16	307.21	574.37	65.61
2023-11-15	312.89	563.80	60.77
2023-11-14	297.69	567.33	67.80
2023-11-13	298.37	555.00	64.42
2023-11-10	292.69	549.72	65.45
2023-11-09	299.95	531.23	57.83
2023-11-08	300.41	521.55	55.23
2023-11-07	302.90	523.31	54.70
2023-11-06	309.94	504.82	47.54
2023-11-03	302.90	517.14	53.17
2023-11-02	293.15	511.86	55.63
2023-11-01	289.97	525.95	60.51
2023-10-31	290.65	532.11	61.81
2023-10-30	297.69	536.51	60.05
2023-10-27	297.69	530.35	58.50
2023-10-26	289.11	525.07	60.64
2023-10-25	290.21	525.07	60.19
2023-10-24	287.13	529.47	62.60
2023-10-20	291.31	511.86	56.36
2023-10-19	293.95	520.67	57.55
2023-10-18	304.28	520.67	53.52
2023-10-17	304.72	525.07	54.44
2023-10-16	301.86	529.47	56.64
2023-10-13	305.60	528.59	54.98
2023-10-12	314.84	514.50	48.13
2023-10-11	308.02	513.62	50.39
2023-10-10	302.96	510.98	51.62
2023-10-09	299.67	542.68	60.80
2023-10-06	299.01	542.68	61.07
2023-10-05	292.41	546.20	64.68
2023-10-04	291.75	546.20	64.95
2023-10-03	294.61	546.20	63.76
2023-09-29	305.60	546.20	59.32
2023-09-28	295.93	546.20	63.21
2023-09-27	301.42	554.12	62.95
2023-09-26	297.91	535.63	59.74
2023-09-25	303.40	520.67	53.86
2023-09-22	311.32	511.86	48.75
2023-09-21	302.08	481.05	44.51
2023-09-20	307.14	478.41	42.06
2023-09-19	309.78	481.05	41.79
2023-09-18	307.80	480.17	42.27
2023-09-15	313.52	466.96	37.11
2023-09-14	311.32	466.08	37.62
2023-09-13	310.22	463.44	37.35
2023-09-12	310.44	451.12	34.27
2023-09-11	311.76	450.24	33.63
2023-09-07	313.30	452.88	33.77
2023-09-06	318.36	452.00	31.94
2023-09-05	318.36	449.36	31.31
2023-09-04	327.16	444.95	27.58
2023-08-31	316.38	435.27	28.55
2023-08-30	317.92	446.71	30.82
2023-08-29	318.58	445.83	30.40
2023-08-28	310.22	435.27	30.48
2023-08-25	307.14	435.27	31.47
2023-08-24	312.64	438.79	30.57
2023-08-23	304.94	432.63	31.53
2023-08-22	302.96	442.31	34.58
2023-08-21	299.23	439.67	35.18
2023-08-18	306.48	443.19	33.63
2023-08-17	315.28	444.95	31.22
2023-08-16	314.62	441.43	30.58
2023-08-15	320.34	442.31	29.02
2023-08-14	324.52	443.19	27.95
2023-08-11	331.56	444.07	26.07
2023-08-10	335.08	444.95	25.25
2023-08-09	334.64	442.31	24.77
2023-08-08	333.10	444.95	25.83
2023-08-07	340.80	447.59	24.23
2023-08-04	340.80	458.16	26.62
2023-08-03	337.72	460.80	28.12
2023-08-02	339.70	463.44	28.14
2023-08-01	351.80	461.68	24.32
2023-07-31	351.80	458.16	23.54
2023-07-28	349.16	457.28	24.07
2023-07-27	342.56	452.00	24.73
2023-07-26	336.84	452.00	26.36
2023-07-25	338.16	454.64	26.58
2023-07-24	321.44	447.59	29.93
2023-07-21	330.90	455.52	28.92
2023-07-20	326.72	455.52	30.18
2023-07-19	327.60	449.36	28.47
2023-07-18	329.14	444.95	26.99
2023-07-14	337.72	452.88	26.31
2023-07-13	336.62	462.56	28.85
2023-07-12	325.84	455.52	30.45
2023-07-11	321.00	452.88	31.32
2023-07-10	317.48	450.24	31.80
2023-07-07	314.84	453.76	33.49
2023-07-06	318.36	448.48	31.10
2023-07-05	328.26	444.95	27.25
2023-07-04	334.64	448.48	26.19
2023-07-03	332.00	450.24	27.37
2023-06-30	323.42	444.95	28.70
2023-06-29	323.86	444.95	28.57
2023-06-28	329.58	444.95	26.86
2023-06-27	328.48	444.07	26.98
2023-06-26	321.22	442.31	28.75
2023-06-23	322.76	446.71	29.32
2023-06-21	330.02	446.71	27.14
2023-06-20	338.16	446.71	24.78
2023-06-19	344.32	450.24	23.84
2023-06-16	347.40	452.88	23.58
2023-06-15	343.00	453.76	25.00
2023-06-14	333.32	471.36	31.86
2023-06-13	336.18	444.95	24.94
2023-06-12	333.32	457.28	28.61
2023-06-09	332.44	447.59	26.63
2023-06-08	330.02	451.12	28.16
2023-06-07	328.70	453.76	29.17
2023-06-06	324.74	453.76	30.38
2023-06-05	325.62	454.64	30.31
2023-06-02	322.10	448.48	29.94
2023-06-01	305.38	442.22	33.75
2023-05-31	306.48	442.22	33.39
2023-05-30	313.96	445.68	31.82
2023-05-29	313.08	444.82	31.89
2023-05-25	317.26	444.82	30.57
2023-05-24	324.74	445.68	28.47
2023-05-23	331.12	451.73	27.98
2023-05-22	336.40	450.87	26.23
2023-05-19	331.12	450.87	27.78
2023-05-18	337.28	455.19	26.97
2023-05-17	333.10	455.19	28.19
2023-05-16	342.56	450.00	24.28
2023-05-15	342.56	450.87	24.47
2023-05-12	334.42	450.87	26.81
2023-05-11	336.84	452.60	26.50
2023-05-10	337.06	454.33	26.83
2023-05-09	339.04	450.87	25.47
2023-05-08	348.72	450.00	22.57
2023-05-05	343.44	452.60	24.62
2023-05-04	341.24	458.65	26.61
2023-05-03	335.08	450.00	26.41
2023-05-02	339.70	450.00	25.09
2023-04-28	339.92	450.00	25.02
2023-04-27	338.60	450.00	25.40
2023-04-26	336.19	453.46	26.89
2023-04-25	333.78	451.73	27.19
2023-04-24	341.22	457.79	26.42
2023-04-21	342.98	454.33	25.14
2023-04-20	350.85	453.46	22.76
2023-04-19	349.98	452.60	22.81
2023-04-18	356.11	457.79	22.29
2023-04-17	360.05	461.25	22.00
2023-04-14	353.04	460.38	23.69
2023-04-13	349.98	462.98	25.11
2023-04-12	349.10	459.52	24.59
2023-04-11	353.48	457.79	23.00
2023-04-06	349.54	454.33	23.31
2023-04-04	348.23	449.14	22.51
2023-04-03	350.85	453.46	22.76
2023-03-31	350.42	463.84	25.18
2023-03-30	349.10	456.92	24.01
2023-03-29	346.04	449.14	23.11
2023-03-28	337.72	451.73	26.05
2023-03-27	332.69	452.60	27.71
2023-03-24	339.91	453.46	25.81
2023-03-23	343.41	453.46	24.82
2023-03-22	333.35	456.06	28.32
2023-03-21	325.90	455.19	30.36
2023-03-20	320.43	452.60	31.44
2023-03-17	332.03	455.19	28.51
2023-03-16	325.25	451.73	29.74
2023-03-15	332.91	455.19	28.25
2023-03-14	325.90	451.73	29.54
2023-03-13	335.97	456.92	27.74
2023-03-10	326.56	452.60	29.55
2023-03-09	341.22	458.65	26.61
2023-03-08	342.98	462.11	26.89
2023-03-07	353.48	462.98	24.15
2023-03-06	355.23	466.43	24.43
2023-03-03	354.79	469.89	25.31
2023-03-02	350.85	469.03	26.21
2023-03-01	354.36	469.89	25.43
2023-02-28	337.50	470.76	30.46
2023-02-27	339.47	471.62	30.07
2023-02-24	342.98	475.08	29.82
2023-02-23	348.23	492.38	32.16
2023-02-22	349.54	491.51	31.58
2023-02-21	352.60	480.27	28.21
2023-02-20	359.61	479.41	26.07
2023-02-17	356.98	479.41	26.79
2023-02-16	362.67	468.16	22.80
2023-02-15	358.30	462.11	22.65
2023-02-14	364.86	460.38	20.55
2023-02-13	367.05	462.11	20.35
2023-02-10	366.17	464.71	21.14
2023-02-09	376.24	466.43	18.94
2023-02-08	368.80	460.38	19.54
2023-02-07	368.80	458.65	19.17
2023-02-06	367.49	462.11	20.24
2023-02-03	376.68	462.98	18.10
2023-02-02	383.25	471.62	18.29
2023-02-01	385.43	468.16	17.04
2023-01-31	381.49	464.71	17.28
2023-01-30	386.31	475.08	18.25
2023-01-27	398.57	475.95	15.52
2023-01-26	397.25	475.95	15.83
2023-01-20	385.43	469.03	17.22
2023-01-19	376.68	468.16	19.19
2023-01-18	377.56	473.35	20.06
2023-01-17	374.93	475.95	21.27
2023-01-16	377.99	469.89	19.23
2023-01-13	378.43	463.84	17.85
2023-01-12	373.62	457.79	17.77
2023-01-11	372.30	458.65	18.28
2023-01-10	369.68	454.33	18.02
2023-01-09	370.55	455.19	17.99
2023-01-06	362.23	446.54	18.24
2023-01-05	363.55	444.82	17.53
2023-01-04	357.86	436.17	17.10
2023-01-03	343.41	440.49	21.89
2022-12-30	335.97	441.36	24.17
2022-12-29	334.44	443.09	25.01
2022-12-28	338.60	452.60	25.99
2022-12-23	331.16	449.14	27.36
2022-12-22	333.13	457.79	28.78
2022-12-21	322.18	462.11	33.14
2022-12-20	320.43	455.19	32.05
2022-12-19	327.00	470.76	33.67
2022-12-16	329.41	470.76	32.92
2022-12-15	327.00	471.62	33.87
2022-12-14	333.35	475.08	32.71
2022-12-13	331.81	471.62	32.38
2022-12-12	328.53	462.98	31.37
2022-12-09	337.72	466.43	29.41
2022-12-08	328.09	457.79	30.30
2022-12-07	315.40	451.73	32.82
2022-12-06	328.53	462.11	31.17
2022-12-05	328.31	467.30	32.45
2022-12-02	310.80	487.19	42.94
2022-12-01	314.09	444.82	31.57
2022-11-30	309.27	438.76	31.64
2022-11-29	300.95	429.25	32.00
2022-11-28	281.26	421.47	36.78
2022-11-25	286.95	427.52	36.33
2022-11-24	289.14	421.47	34.01
2022-11-23	285.63	425.79	36.34
2022-11-22	283.44	424.06	36.67
2022-11-21	288.92	422.33	34.30
2022-11-18	295.70	426.65	33.09
2022-11-17	297.23	425.79	32.36
2022-11-16	301.83	430.11	31.93
2022-11-15	303.80	428.38	30.85
2022-11-14	287.38	427.52	36.17
2022-11-11	281.26	436.17	40.63
2022-11-10	254.56	425.79	48.30
2022-11-09	260.25	418.87	44.03
2022-11-08	264.84	427.52	44.59
2022-11-07	265.06	433.57	46.16
2022-11-04	255.21	432.71	49.97
2022-11-03	237.48	423.20	55.03
2022-11-02	248.21	424.93	50.75
2022-11-01	240.33	420.60	52.97
2022-10-31	224.35	427.52	62.64
2022-10-28	226.98	417.14	58.16
2022-10-27	239.45	412.82	51.07
2022-10-26	237.34	424.93	55.61
2022-10-25	234.17	423.20	56.56
2022-10-24	234.17	405.90	51.39
2022-10-21	256.35	442.22	52.16
2022-10-20	257.41	437.03	50.26
2022-10-19	262.69	437.90	48.31
2022-10-18	270.93	438.76	45.25
2022-10-17	264.17	430.11	45.57
2022-10-14	263.96	440.49	48.50
2022-10-13	260.37	435.30	48.54
2022-10-12	266.49	450.87	50.31
2022-10-11	269.45	455.19	50.28
2022-10-10	277.05	455.19	47.25
2022-10-07	288.25	469.03	46.56
2022-10-06	294.16	469.03	44.36
2022-10-05	295.64	469.89	44.04
2022-10-03	274.10	434.44	42.86
2022-09-30	277.90	434.44	41.42
2022-09-29	276.00	427.52	40.30
2022-09-28	278.11	457.79	47.52
2022-09-27	291.21	474.22	46.78
2022-09-26	290.78	460.38	43.40
2022-09-23	292.47	474.22	46.31
2022-09-22	297.33	477.68	45.39
2022-09-21	303.67	481.14	43.96
2022-09-20	310.64	468.16	38.36
2022-09-19	305.36	466.43	39.74
2022-09-16	309.79	462.98	37.38
2022-09-15	313.17	466.43	37.09
2022-09-14	311.91	469.03	38.15
2022-09-13	321.84	470.76	35.30
2022-09-09	322.47	483.73	38.17
2022-09-08	311.48	471.62	38.92
2022-09-07	315.50	476.81	38.82
2022-09-06	318.46	479.41	38.46
2022-09-05	318.24	472.49	36.88
2022-09-02	323.31	479.41	36.87
2022-09-01	326.69	491.51	38.63
2022-08-31	333.03	494.97	37.40
2022-08-30	333.03	488.05	35.80
2022-08-29	333.45	485.46	35.07
2022-08-26	337.26	487.19	34.29
2022-08-25	333.03	479.41	33.80
2022-08-24	318.24	476.81	37.91
2022-08-23	323.31	482.87	37.69
2022-08-22	328.38	483.73	36.26
2022-08-19	329.23	487.19	36.80
2022-08-18	328.38	485.46	36.67
2022-08-17	331.34	488.92	36.53
2022-08-16	329.65	493.24	38.08
2022-08-15	334.72	522.65	43.23
2022-08-12	337.68	535.62	45.23
2022-08-11	334.72	539.94	47.21
2022-08-10	325.43	578.86	59.57
2022-08-09	333.03	474.22	32.60
2022-08-08	334.30	477.68	33.01
2022-08-05	337.26	477.68	32.11
2022-08-04	336.83	475.08	31.65
2022-08-03	328.38	470.76	33.24
2022-08-02	326.69	461.25	31.53
2022-08-01	336.83	478.54	32.44
2022-07-29	336.83	481.14	33.03
2022-07-28	346.13	503.62	35.30
2022-07-27	347.82	504.49	34.98
2022-07-26	353.31	504.49	33.35
2022-07-25	346.13	496.70	33.75
2022-07-22	345.70	496.70	33.88
2022-07-21	345.28	505.35	35.95
2022-07-20	352.89	507.94	34.24
2022-07-19	348.24	487.19	31.00
2022-07-18	351.20	505.35	34.17
2022-07-15	340.21	470.76	29.66
2022-07-14	348.66	475.08	28.18
2022-07-13	350.77	468.16	26.04
2022-07-12	351.20	468.16	25.92
2022-07-11	357.11	475.08	25.81
2022-07-08	369.36	457.79	18.84
2022-07-07	368.52	463.84	20.35
2022-07-06	365.14	458.65	20.10
2022-07-05	371.48	469.89	20.87
2022-07-04	370.63	464.71	19.99
2022-06-30	370.63	479.41	23.11
2022-06-29	372.74	462.11	18.90
2022-06-28	379.92	470.76	18.93
2022-06-27	376.97	470.76	19.66
2022-06-24	365.56	462.11	20.74
2022-06-23	356.69	458.65	22.33
2022-06-22	350.77	454.33	22.97
2022-06-21	362.18	477.68	24.99
2022-06-20	354.58	478.54	27.27
2022-06-17	353.31	451.73	21.71
2022-06-16	346.97	462.11	25.76
2022-06-15	357.11	469.89	24.67
2022-06-14	351.20	462.98	24.77
2022-06-13	350.77	485.46	29.88
2022-06-10	367.25	479.41	24.00
2022-06-09	368.10	479.41	23.78
2022-06-08	370.21	479.41	23.22
2022-06-07	360.49	502.76	30.89
2022-06-06	362.60	482.00	25.81
2022-06-02	350.77	488.05	30.45
2022-06-01	354.58	496.70	31.27
2022-05-31	356.69	508.90	33.33
2022-05-30	350.35	461.73	24.73
2022-05-27	341.90	446.29	23.62
2022-05-26	328.81	446.29	27.40
2022-05-25	330.50	448.01	27.30
2022-05-24	329.23	448.01	27.67
2022-05-23	335.57	453.15	27.00
2022-05-20	340.64	463.44	27.87
2022-05-19	328.38	440.29	26.12
2022-05-18	338.10	440.29	23.33
2022-05-17	337.68	440.29	23.44
2022-05-16	323.74	433.43	25.89
2022-05-13	322.47	425.71	24.44
2022-05-12	311.27	423.14	27.20
2022-05-11	321.62	426.57	24.89
2022-05-10	316.55	423.99	25.79
2022-05-06	325.43	411.99	20.35
2022-05-05	341.06	411.99	16.08
2022-05-04	343.17	414.56	16.11
2022-05-03	348.24	414.56	14.80
2022-04-29	348.24	417.13	15.37
2022-04-28	330.50	417.13	20.12
2022-04-27	323.74	423.14	23.46
2022-04-26	323.74	419.71	22.65
2022-04-25	324.16	404.27	18.89
2022-04-22	338.46	409.41	16.18
2022-04-21	339.31	408.56	15.76
2022-04-20	344.36	414.56	15.80
2022-04-19	346.46	413.70	15.06
2022-04-14	356.98	422.28	14.29
2022-04-13	354.03	422.28	15.03
2022-04-12	352.77	422.28	15.35
2022-04-11	350.67	423.14	16.08
2022-04-08	364.97	426.57	13.25
2022-04-07	363.29	426.57	13.66
2022-04-06	368.34	414.56	9.87
2022-04-04	377.60	414.56	7.74
2022-04-01	368.34	414.56	9.87
2022-03-31	368.76	414.56	9.77
2022-03-30	371.29	414.56	9.18
2022-03-29	365.39	414.56	10.56
2022-03-28	360.35	402.55	9.17
2022-03-25	354.03	402.55	10.69
2022-03-24	365.82	408.56	9.18
2022-03-23	369.60	405.98	7.75
2022-03-22	364.55	406.84	9.10
2022-03-21	350.25	408.56	12.95
2022-03-18	355.72	403.41	10.47
2022-03-17	356.14	396.55	8.86
2022-03-16	325.84	385.40	13.99
2022-03-15	292.39	382.83	23.05
2022-03-14	316.58	413.70	23.31
2022-03-11	337.62	413.70	17.38
2022-03-10	343.93	413.70	15.72
2022-03-09	337.20	408.56	16.32
2022-03-08	339.31	405.98	15.18
2022-03-07	346.46	410.27	14.29
2022-03-04	364.13	422.28	12.53
2022-03-03	376.34	428.28	10.91
2022-03-02	373.39	431.71	12.32
2022-03-01	381.38	430.85	10.28
2022-02-28	381.38	444.58	13.13
2022-02-25	382.23	433.43	10.62
2022-02-24	385.17	434.28	10.12
2022-02-23	400.74	462.59	12.35
2022-02-22	396.95	467.73	14.24
2022-02-21	412.10	494.32	16.05
2022-02-18	415.05	494.32	15.39
2022-02-17	424.31	496.89	13.84
2022-02-16	422.20	497.75	14.47
2022-02-15	414.63	501.18	16.82
2022-02-14	419.26	495.17	14.62
2022-02-11	426.41	511.47	16.16
2022-02-10	426.83	513.18	16.39
2022-02-09	425.15	507.18	15.62
2022-02-08	415.05	503.75	17.22
2022-02-07	419.26	501.18	15.78
2022-02-04	419.68	515.76	18.49
2022-01-31	404.53	515.76	22.05
2022-01-28	398.22	516.61	23.76
2022-01-27	403.27	516.61	22.52
2022-01-26	413.36	510.61	18.94
2022-01-25	413.36	500.32	16.94
2022-01-24	421.78	503.75	15.71
2022-01-21	427.25	513.18	16.30
2022-01-20	427.67	511.47	15.88
2022-01-19	409.58	500.32	17.81
2022-01-18	410.42	484.88	14.59
2022-01-17	412.10	494.32	16.05
2022-01-14	415.05	500.32	16.56
2022-01-13	416.73	498.60	15.84
2022-01-12	415.47	498.60	16.13
2022-01-11	402.00	481.45	15.83
2022-01-10	401.58	478.02	15.24
2022-01-07	397.37	467.73	14.15
2022-01-06	388.54	441.15	10.77
2022-01-05	384.75	417.13	6.68
2022-01-04	393.17	415.42	4.51
2022-01-03	392.33	414.56	4.52
2021-12-31	394.85	407.70	2.60
2021-12-30	389.80	417.13	5.58
2021-12-29	388.12	417.99	6.12
2021-12-28	392.75	417.99	5.12
2021-12-24	391.90	431.71	8.09
2021-12-23	391.06	424.85	6.88
2021-12-22	388.12	416.28	5.77
2021-12-21	386.01	415.42	6.05
2021-12-20	381.81	405.98	5.02
2021-12-17	391.06	421.42	6.18
2021-12-16	397.80	418.85	4.23
2021-12-15	396.11	417.13	4.24
2021-12-14	399.90	421.42	4.31
2021-12-13	407.89	442.00	6.72
2021-12-10	407.47	473.73	13.06
2021-12-09	412.94	414.56	0.32
2021-12-08	408.32	428.28	3.93
2021-12-07	407.89	405.98	-0.38
2021-12-06	394.43	397.41	0.60
2021-12-03	403.27	411.13	1.56
2021-12-02	404.11	410.27	1.22
2021-12-01	401.58	418.85	3.44
2021-11-30	396.95	410.27	2.68
2021-11-29	407.89	415.42	1.48
2021-11-26	410.42	410.27	-0.03
2021-11-25	424.31	414.56	-1.86
2021-11-24	423.04	417.99	-0.97
2021-11-23	422.20	418.85	-0.64
2021-11-22	428.09	430.85	0.52
2021-11-19	429.78	410.27	-3.68
2021-11-18	434.40	411.99	-4.19
2021-11-17	442.40	432.57	-1.81
2021-11-16	442.82	405.98	-6.79
2021-11-15	437.77	383.69	-10.06
2021-11-12	436.51	383.69	-9.85
2021-11-11	435.25	387.97	-8.83
2021-11-10	429.35	411.99	-3.28
2021-11-09	425.15	418.85	-1.20
2021-11-08	425.15	411.99	-2.51
2021-11-05	427.67	413.70	-2.65
2021-11-04	433.98	409.41	-4.60
2021-11-03	429.35	413.70	-2.96
2021-11-02	432.30	408.56	-4.46
2021-11-01	432.30	402.55	-5.59
2021-10-29	436.93	405.13	-5.92
2021-10-28	439.45	385.40	-10.02
2021-10-27	441.51	389.69	-9.57
2021-10-26	449.76	388.83	-11.08
2021-10-25	451.82	387.12	-11.72
2021-10-22	451.40	387.12	-11.66
2021-10-21	448.52	387.12	-11.19
2021-10-20	452.64	386.26	-12.01
2021-10-19	444.81	384.54	-11.06
2021-10-18	437.81	384.54	-9.90
2021-10-15	435.33	384.54	-9.49
2021-10-12	427.50	384.54	-8.14
2021-10-11	434.51	389.69	-8.39
2021-10-08	425.03	387.12	-7.22
2021-10-07	422.56	384.54	-7.27
2021-10-06	407.31	384.54	-4.49
2021-10-05	410.19	401.70	-1.67
2021-10-04	409.37	401.70	-1.51
2021-09-30	419.67	405.13	-2.80
2021-09-29	421.73	396.55	-4.83
2021-09-28	417.61	396.55	-4.07
2021-09-27	411.43	396.55	-2.91
2021-09-24	412.25	395.69	-3.23
2021-09-23	418.85	381.11	-7.27
2021-09-21	412.25	373.40	-7.59
2021-09-20	410.19	364.82	-8.89
2021-09-17	427.09	387.12	-7.58
2021-09-16	422.56	390.55	-6.13
2021-09-15	431.21	395.69	-6.69
2021-09-14	439.04	391.40	-8.84
2021-09-13	445.22	391.40	-9.87
2021-09-10	453.05	387.97	-11.77
2021-09-09	442.75	389.69	-9.78
2021-09-08	454.29	394.84	-10.73
2021-09-07	455.94	392.26	-11.45
2021-09-06	451.40	390.55	-11.04
2021-09-03	446.87	385.40	-11.24
2021-09-02	450.17	397.41	-9.59
2021-09-01	448.11	390.55	-10.50
2021-08-31	444.40	388.83	-10.21
2021-08-30	437.81	388.83	-9.11
2021-08-27	434.92	386.26	-9.10
2021-08-26	435.33	394.84	-7.56
2021-08-25	441.10	394.84	-8.55
2021-08-24	440.69	394.84	-8.48
2021-08-23	429.15	397.41	-6.00
2021-08-20	422.97	398.27	-4.72
2021-08-19	432.45	402.55	-5.61
2021-08-18	443.57	402.55	-7.55
2021-08-17	441.10	400.84	-7.44
2021-08-16	450.58	412.84	-6.85
2021-08-13	454.29	405.98	-8.71
2021-08-12	455.94	410.27	-8.21
2021-08-11	459.24	411.13	-8.60
2021-08-10	458.00	420.56	-6.71
2021-08-09	451.40	420.56	-5.59
2021-08-06	450.17	427.42	-4.13
2021-08-05	450.58	427.42	-4.21
2021-08-04	455.11	430.00	-4.52
2021-08-03	449.76	430.00	-3.59
2021-08-02	450.58	421.42	-5.30
2021-07-30	446.46	410.27	-6.62
2021-07-29	453.05	409.41	-7.89
2021-07-28	436.57	390.55	-8.58
2021-07-27	428.74	387.97	-7.71
2021-07-26	450.17	411.13	-7.10
2021-07-23	474.07	403.41	-12.31
2021-07-22	481.90	406.84	-12.90
2021-07-21	472.01	400.84	-12.44
2021-07-20	472.01	406.84	-11.39
2021-07-19	476.96	405.98	-12.30
2021-07-16	489.32	436.00	-9.05
2021-07-15	487.26	439.43	-8.14
2021-07-14	483.14	445.43	-6.47
2021-07-13	486.85	448.01	-6.62
2021-07-12	479.02	446.29	-5.65
2021-07-09	475.72	437.72	-6.60
2021-07-08	471.60	450.58	-3.68
2021-07-07	488.08	468.59	-3.31
2021-07-06	488.49	456.58	-5.42
2021-07-05	490.14	467.73	-3.80
2021-07-02	492.20	481.45	-1.82
2021-06-30	502.51	496.89	-0.93
2021-06-29	506.22	495.17	-1.82
2021-06-28	510.75	503.75	-1.15
2021-06-25	510.34	497.75	-2.06
2021-06-24	503.33	512.33	1.49
2021-06-23	502.09	520.90	3.12
2021-06-22	490.56	510.61	3.40
2021-06-21	494.68	521.76	4.55
2021-06-18	500.86	522.62	3.62
2021-06-17	495.09	517.47	3.76
2021-06-16	493.44	527.76	5.78
2021-06-15	497.56	526.05	4.77
2021-06-11	501.68	519.19	2.91
2021-06-10	499.21	519.19	3.33
2021-06-09	499.62	502.89	0.55
2021-06-08	500.03	513.18	2.19
2021-06-07	500.45	523.48	3.84
2021-06-04	502.51	520.04	2.91
2021-06-03	502.92	504.61	0.28
2021-06-02	509.51	490.03	-3.20
2021-06-01	513.63	465.16	-7.90
2021-05-31	505.80	463.44	-6.99
2021-05-28	506.22	464.30	-6.91
2021-05-27	505.39	470.30	-5.80
2021-05-26	505.39	475.45	-4.95
2021-05-25	501.27	477.16	-4.01
2021-05-24	490.56	478.88	-1.98
2021-05-21	490.14	476.31	-2.34
2021-05-20	489.73	479.74	-1.69
2021-05-18	493.03	478.88	-2.39
2021-05-17	484.79	473.73	-1.89
2021-05-14	481.08	474.59	-1.12
2021-05-13	476.54	463.44	-2.27
2021-05-12	485.20	465.98	-3.28
2021-05-11	479.43	463.43	-2.76
2021-05-10	492.20	434.54	-9.74
2021-05-07	493.85	409.89	-14.14
2021-05-06	493.03	407.34	-14.45
2021-05-05	490.14	394.60	-16.19
2021-05-04	493.03	414.14	-13.30
2021-05-03	486.85	413.29	-12.53
2021-04-30	493.44	434.54	-9.93
2021-04-29	507.04	435.39	-11.80
2021-04-28	499.21	441.34	-9.66
2021-04-27	495.53	434.54	-10.24
2021-04-26	496.76	454.94	-7.01
2021-04-23	499.62	480.43	-3.20
2021-04-22	492.27	485.53	-1.14
2021-04-21	490.22	491.48	0.21
2021-04-20	499.62	499.98	0.06
2021-04-19	500.03	457.48	-7.09
2021-04-16	497.17	477.03	-3.37
2021-04-15	492.67	505.07	2.09
2021-04-14	496.35	578.16	13.72
2021-04-13	490.63	499.98	1.58
2021-04-12	484.91	498.28	2.28
2021-04-09	492.27	488.08	-0.71
2021-04-08	497.98	457.48	-6.77
2021-04-07	490.22	482.98	-1.23
2021-04-01	495.53	467.68	-4.68
2021-03-31	485.32	439.64	-7.80
2021-03-30	488.59	444.74	-7.45
2021-03-29	484.51	442.19	-7.24
2021-03-26	483.28	445.59	-6.46
2021-03-25	475.11	446.44	-4.99
2021-03-24	474.29	435.39	-6.77
2021-03-23	488.18	432.84	-9.41
2021-03-22	494.31	447.29	-7.91
2021-03-19	495.94	447.29	-8.16
2021-03-18	505.75	448.99	-9.37
2021-03-17	498.39	454.09	-7.40
2021-03-16	497.58	455.78	-6.99
2021-03-15	494.72	454.94	-6.69
2021-03-12	492.27	455.78	-6.16
2021-03-11	504.11	451.54	-8.70
2021-03-10	495.13	448.14	-7.90
2021-03-09	491.45	437.09	-9.19
2021-03-08	486.96	439.64	-8.06
2021-03-05	497.17	446.44	-8.50
2021-03-04	500.84	451.54	-8.21
2021-03-03	512.69	457.48	-9.01
2021-03-02	497.17	464.28	-5.51
2021-03-01	504.11	465.13	-6.45
2021-02-26	496.76	460.88	-6.01
2021-02-25	519.22	479.58	-6.40
2021-02-24	510.24	491.48	-3.07
2021-02-23	529.03	505.07	-3.81
2021-02-22	523.31	505.92	-2.79
2021-02-19	529.03	511.02	-2.86
2021-02-18	528.62	498.28	-4.83
2021-02-17	538.01	508.47	-4.63
2021-02-16	531.07	514.42	-2.64
2021-02-11	519.22	510.17	-1.46
2021-02-10	518.00	510.17	-1.27
2021-02-09	504.11	507.62	0.58
2021-02-08	502.48	509.32	1.14
2021-02-05	502.07	563.71	10.24
2021-02-04	497.17	516.12	3.17
2021-02-03	501.66	529.72	4.66
2021-02-02	500.84	514.42	2.26
2021-02-01	493.49	515.27	3.67
2021-01-29	481.24	512.72	5.42
2021-01-28	486.14	527.17	7.00
2021-01-27	501.66	545.02	7.21
2021-01-26	503.70	533.97	5.01
2021-01-25	518.41	528.87	1.69
2021-01-22	504.93	560.31	9.16
2021-01-21	513.91	556.06	6.87
2021-01-20	514.32	549.27	5.69
2021-01-19	508.60	522.07	2.21
2021-01-18	492.27	516.12	4.03
2021-01-15	487.77	521.22	5.69
2021-01-14	484.91	502.53	3.01
2021-01-13	480.01	511.87	5.49
2021-01-12	480.01	511.87	5.49
2021-01-11	474.29	520.37	8.02
2021-01-08	472.25	520.37	8.41
2021-01-07	465.72	516.97	9.06
2021-01-06	468.58	531.42	11.05
2021-01-05	466.53	548.42	14.45
2021-01-04	464.49	539.07	13.21
2020-12-31	459.59	533.12	13.14
2020-12-30	458.36	533.12	13.39
2020-12-29	446.11	550.12	19.04
2020-12-28	440.80	554.36	21.00
2020-12-24	443.25	561.16	21.70
2020-12-23	441.62	568.81	23.48
2020-12-22	437.12	562.01	23.25
2020-12-21	440.39	602.80	30.05
2020-12-18	443.25	602.80	29.37
2020-12-17	448.56	603.65	28.27
2020-12-16	444.88	605.35	29.45
2020-12-15	439.17	598.56	29.56
2020-12-14	442.84	619.80	32.60
2020-12-11	445.29	624.05	32.78
2020-12-10	443.25	621.50	32.81
2020-12-09	444.88	658.04	39.12
2020-12-08	440.39	647.85	38.39
2020-12-07	443.66	615.55	31.62
2020-12-04	451.01	613.00	29.40
2020-12-03	449.38	645.30	35.66
2020-12-02	444.88	639.35	35.69
2020-12-01	445.70	663.99	40.00
2020-11-30	442.43	663.14	40.69
2020-11-27	453.05	663.99	38.14
2020-11-26	450.19	641.05	34.69
2020-11-25	446.93	595.16	27.10
2020-11-24	446.11	594.31	27.14
2020-11-23	444.07	596.86	28.08
2020-11-20	442.84	592.61	27.59
2020-11-19	441.62	595.16	28.35
2020-11-18	444.88	579.01	24.62
2020-11-17	442.84	562.86	22.11
2020-11-16	442.03	564.56	22.61
2020-11-13	437.12	561.16	23.09
2020-11-12	437.94	581.56	26.70
2020-11-11	439.17	559.46	22.31
2020-11-10	439.17	569.66	24.20
2020-11-09	434.26	572.21	25.82
2020-11-06	428.55	570.51	26.86
2020-11-05	424.87	570.51	27.75
2020-11-04	410.57	573.06	31.82
2020-11-03	413.02	581.56	32.85
2020-11-02	402.40	570.51	33.46
2020-10-30	395.05	561.16	33.55
2020-10-29	404.86	562.86	31.30
2020-10-28	406.45	574.76	33.23
2020-10-27	407.64	592.61	36.44
2020-10-23	411.22	557.76	28.67
2020-10-22	408.44	581.56	34.05
2020-10-21	408.04	566.26	31.14
2020-10-20	404.06	567.11	32.35
2020-10-19	403.66	565.41	32.11
2020-10-16	401.28	670.79	53.77
2020-10-15	395.31	641.90	49.78
2020-10-14	405.65	749.82	68.07
2020-10-12	406.84	431.99	4.96
2020-10-09	396.90	460.88	12.88
2020-10-08	396.10	460.88	13.06
2020-10-07	398.49	462.58	12.86
2020-10-06	392.92	448.99	11.37
2020-10-05	387.75	474.48	17.78
2020-09-30	382.97	474.48	18.95
2020-09-29	379.00	475.33	20.11
2020-09-28	382.97	474.48	18.95
2020-09-25	378.60	458.33	16.66
2020-09-24	379.79	477.88	20.44
2020-09-23	387.75	486.38	20.22
2020-09-22	387.35	477.88	18.58
2020-09-21	391.73	473.63	16.66
2020-09-18	402.07	499.13	19.33
2020-09-17	399.68	496.58	19.39
2020-09-16	406.84	485.53	15.52
2020-09-15	407.64	494.88	17.18
2020-09-14	405.25	498.28	18.41
2020-09-11	402.47	510.17	21.44
2020-09-10	400.08	516.12	23.20
2020-09-09	402.07	515.27	22.55
2020-09-08	404.86	495.73	18.00
2020-09-07	406.05	562.86	30.99
2020-09-04	407.64	647.85	47.32
2020-09-03	411.62	663.99	49.33
2020-09-02	413.61	622.35	40.64
2020-09-01	414.80	579.86	32.06
2020-08-31	414.01	530.57	22.68
2020-08-28	419.58	528.02	20.87
2020-08-27	416.39	528.02	21.62
2020-08-26	419.58	528.87	21.04
2020-08-25	420.37	535.67	22.16
2020-08-24	420.77	537.37	22.39
2020-08-21	412.81	537.37	24.29
2020-08-20	406.05	537.37	25.95
2020-08-19	414.80	543.32	24.96
2020-08-18	417.59	544.17	24.46
2020-08-17	417.19	541.62	24.06
2020-08-14	413.61	533.12	23.27
2020-08-13	415.20	524.62	21.24
2020-08-12	414.80	520.37	20.51
2020-08-11	408.44	499.98	18.00
2020-08-10	399.29	494.88	19.15
2020-08-07	400.88	484.68	16.73
2020-08-06	409.23	426.89	3.47
2020-08-05	413.21	422.64	1.84
2020-08-04	409.63	420.94	2.22
2020-08-03	399.68	429.44	5.96
2020-07-31	402.47	428.59	5.20
2020-07-30	404.06	426.89	4.53
2020-07-29	407.64	380.15	-5.42
2020-07-28	406.45	367.40	-7.71
2020-07-27	404.46	358.06	-9.20
2020-07-24	404.46	336.81	-13.41
2020-07-23	415.20	356.36	-11.42
2020-07-22	410.82	355.51	-10.83
2020-07-21	422.76	341.91	-15.47
2020-07-20	411.62	341.91	-13.63
2020-07-17	413.21	333.41	-15.55
2020-07-16	410.43	341.91	-13.42
2020-07-15	420.77	345.31	-14.49
2020-07-14	420.37	341.91	-15.08
2020-07-13	426.74	337.66	-16.91
2020-07-10	423.95	325.76	-18.74
2020-07-09	434.69	341.91	-17.35
2020-07-08	431.91	331.71	-18.84
2020-07-07	429.92	329.16	-19.01
2020-07-06	435.89	341.91	-17.54
2020-07-03	415.60	347.86	-13.14
2020-07-02	411.22	329.16	-16.05
2020-06-30	395.31	329.16	-13.35
2020-06-29	392.52	330.01	-12.69
2020-06-26	397.30	336.81	-12.16
2020-06-24	402.07	341.06	-12.15
2020-06-23	404.46	343.61	-12.06
2020-06-22	397.30	343.61	-10.80
2020-06-19	398.49	344.46	-10.84
2020-06-18	394.91	344.46	-10.19
2020-06-17	395.31	344.46	-10.27
2020-06-16	393.32	349.56	-8.87
2020-06-15	381.38	332.56	-10.14
2020-06-12	391.33	332.56	-11.96
2020-06-11	394.51	332.56	-12.53
2020-06-10	406.45	320.66	-16.94
2020-06-09	406.05	342.76	-12.51
2020-06-08	400.08	340.21	-11.97
2020-06-05	400.08	342.76	-11.46
2020-06-04	391.73	339.36	-10.65
2020-06-03	390.93	340.21	-10.33
2020-06-02	382.58	319.81	-13.01
2020-06-01	377.01	346.16	-6.47
2020-05-29	361.49	350.41	-2.40
2020-05-28	364.48	342.76	-4.68
2020-05-27	367.46	350.41	-3.65
2020-05-26	370.44	380.15	2.06
2020-05-25	360.50	364.00	0.76
2020-05-22	360.50	364.00	0.76
2020-05-21	386.36	364.00	-4.60
2020-05-20	390.33	364.00	-5.37
2020-05-19	389.34	353.81	-7.26
2020-05-18	381.38	341.91	-8.20
2020-05-15	377.40	340.21	-7.79
2020-05-14	377.40	338.51	-8.15
2020-05-13	384.37	341.91	-8.77
2020-05-12	386.36	334.26	-10.71
2020-05-11	393.32	334.26	-11.97
2020-05-08	385.36	324.06	-12.63
2020-05-07	380.39	324.06	-11.73
2020-05-06	384.37	324.06	-12.45
2020-05-05	377.40	323.21	-11.35
2020-05-04	372.43	324.06	-10.24
2020-04-29	392.32	324.06	-13.87
2020-04-28	392.32	324.06	-13.87
2020-04-27	385.56	324.91	-12.49
2020-04-24	376.64	321.51	-11.57
2020-04-23	378.62	321.51	-11.93
2020-04-22	377.63	320.66	-11.93
2020-04-21	375.65	316.41	-12.45
2020-04-20	387.54	316.41	-14.59
2020-04-17	386.55	316.41	-14.42
2020-04-16	380.61	318.96	-12.83
2020-04-15	381.60	315.56	-13.71
2020-04-14	389.52	315.56	-15.11
2020-04-09	385.56	318.11	-13.89
2020-04-08	379.61	320.66	-12.29
2020-04-07	385.56	307.07	-16.17
2020-04-06	374.66	303.67	-14.96
2020-04-03	364.75	322.36	-9.12
2020-04-02	365.74	322.36	-9.31
2020-04-01	361.78	322.36	-8.54
2020-03-31	372.68	323.21	-10.47
2020-03-30	363.76	323.21	-8.74
2020-03-27	370.70	324.91	-9.73
2020-03-26	367.72	324.06	-9.33
2020-03-25	371.69	324.06	-10.10
2020-03-24	356.82	324.06	-7.17
2020-03-23	336.01	316.41	-4.50
2020-03-20	357.81	331.71	-5.70
2020-03-19	336.01	307.92	-6.44
2020-03-18	348.90	312.16	-8.18
2020-03-17	367.72	323.21	-9.52
2020-03-16	365.74	323.21	-9.13
2020-03-13	382.59	313.86	-14.24
2020-03-12	388.53	314.71	-15.11
2020-03-11	407.36	323.21	-16.59
2020-03-10	409.34	320.66	-17.41
2020-03-09	404.39	320.66	-16.60
2020-03-06	425.20	301.12	-23.63
2020-03-05	436.10	301.12	-25.18
2020-03-04	426.19	301.12	-23.77
2020-03-03	427.18	301.12	-23.91
2020-03-02	428.17	301.12	-24.06
2020-02-28	424.21	283.27	-26.89
2020-02-27	438.08	283.27	-28.77
2020-02-26	434.12	283.27	-28.24
2020-02-25	437.09	312.16	-23.26
2020-02-24	436.10	313.86	-22.80
2020-02-21	445.02	315.56	-23.75
2020-02-20	449.97	315.56	-24.44
2020-02-19	451.95	299.42	-27.64
2020-02-18	448.98	305.37	-26.16
2020-02-17	457.90	307.92	-26.88
2020-02-14	454.93	316.41	-24.96
2020-02-13	453.94	320.66	-24.06
2020-02-12	455.92	320.66	-24.33
2020-02-11	449.97	320.66	-23.51
2020-02-10	443.04	325.76	-21.60
2020-02-07	446.01	328.31	-21.56
2020-02-06	448.98	314.71	-24.46
2020-02-05	434.12	314.71	-22.36
2020-02-04	432.13	294.32	-25.90
2020-02-03	425.20	294.32	-24.92
2020-01-31	425.20	272.22	-29.13
2020-01-30	428.17	274.77	-29.04
2020-01-29	441.05	317.26	-22.88
2020-01-24	456.91	317.26	-25.07
2020-01-23	454.93	319.81	-24.35
2020-01-22	465.83	341.06	-22.05
2020-01-21	457.90	348.71	-19.57
2020-01-20	473.75	348.71	-21.79
2020-01-17	478.71	329.16	-25.84
2020-01-16	474.75	329.16	-25.33
2020-01-15	473.75	329.16	-25.20
2020-01-14	475.74	339.36	-23.69
2020-01-13	477.72	337.66	-24.24
2020-01-10	470.78	333.41	-24.07
2020-01-09	470.78	348.71	-21.39
2020-01-08	459.88	348.71	-19.86
2020-01-07	463.84	346.16	-20.87
2020-01-06	463.84	347.86	-20.57
2020-01-03	467.81	348.71	-20.98
2020-01-02	468.80	345.31	-21.71
2019-12-31	463.84	338.51	-22.23
2019-12-30	465.83	338.51	-22.50
2019-12-27	462.85	326.61	-24.21
2019-12-24	454.93	333.41	-21.90
2019-12-23	456.91	333.41	-22.18
2019-12-20	457.90	358.06	-17.90
2019-12-19	454.93	358.06	-17.46
2019-12-18	455.92	358.06	-17.60
2019-12-17	454.93	355.51	-17.92
2019-12-16	448.98	356.36	-16.87
2019-12-13	451.95	350.41	-18.40
2019-12-12	439.07	351.26	-16.29
2019-12-11	431.14	352.11	-14.88
2019-12-10	427.18	347.86	-15.05
2019-12-09	429.16	362.30	-12.63
2019-12-06	428.17	358.06	-13.28
2019-12-05	424.21	360.60	-12.13
2019-12-04	420.24	357.21	-12.12
2019-12-03	426.19	358.06	-12.95
2019-12-02	428.17	363.15	-12.31
2019-11-29	425.20	356.36	-13.11
2019-11-28	436.10	358.91	-14.40
2019-11-27	438.08	361.45	-14.24
2019-11-26	437.09	358.06	-14.72
2019-11-25	438.08	342.76	-17.72
2019-11-22	430.15	349.56	-15.20
2019-11-21	427.18	343.61	-15.85
2019-11-20	436.10	366.55	-12.97
2019-11-19	440.06	349.56	-16.76
2019-11-18	431.14	330.86	-18.88
2019-11-15	425.20	346.16	-15.05
2019-11-14	426.19	346.16	-15.21
2019-11-13	429.16	354.66	-14.08
2019-11-12	439.07	355.51	-15.50
2019-11-11	437.09	365.70	-13.29
2019-11-08	450.96	369.10	-14.86
2019-11-07	454.93	373.35	-14.70
2019-11-06	451.95	387.80	-11.62
2019-11-05	451.95	386.10	-11.93
2019-11-04	449.97	386.10	-11.61
2019-11-01	441.05	376.75	-11.88
2019-10-31	436.10	379.30	-10.59
2019-10-30	431.54	375.90	-10.47
2019-10-29	434.43	383.55	-9.52
2019-10-28	435.39	381.00	-10.16
2019-10-25	432.50	381.00	-9.67
2019-10-24	432.50	381.85	-9.51
2019-10-23	429.61	397.15	-6.13
2019-10-22	433.47	400.55	-6.17
2019-10-21	431.54	379.30	-9.83
2019-10-18	432.50	392.05	-7.60
2019-10-17	435.39	392.90	-7.94
2019-10-16	430.58	395.45	-6.62
2019-10-15	427.69	397.15	-5.79
2019-10-14	428.65	400.55	-5.32
2019-10-11	425.76	395.45	-5.77
2019-10-10	412.28	369.10	-8.43
2019-10-09	412.28	400.55	-2.29
2019-10-08	416.13	399.70	-3.18
2019-10-04	414.21	400.55	-2.66
2019-10-03	419.99	400.55	-3.74
2019-10-02	418.06	401.40	-3.22
2019-09-30	419.02	401.40	-3.40
2019-09-27	417.10	401.40	-3.04
2019-09-26	418.06	406.50	-2.23
2019-09-25	417.10	407.34	-1.89
2019-09-24	423.84	409.04	-2.82
2019-09-23	421.91	409.04	-2.47
2019-09-20	426.73	400.55	-4.97
2019-09-19	426.73	400.55	-4.97
2019-09-18	432.50	400.55	-6.00
2019-09-17	432.50	409.89	-4.25
2019-09-16	438.28	392.05	-8.59
2019-09-13	443.10	395.45	-8.77
2019-09-12	438.28	384.40	-10.01
2019-09-11	438.28	396.30	-7.80
2019-09-10	430.58	396.30	-6.46
2019-09-09	430.58	399.70	-5.82
2019-09-06	428.65	398.85	-5.64
2019-09-05	427.69	396.30	-5.95
2019-09-04	425.76	388.65	-7.06
2019-09-03	406.50	404.80	-0.34
2019-09-02	408.43	408.19	-0.05
2019-08-30	410.36	400.55	-1.92
2019-08-29	409.39	405.65	-0.74
2019-08-28	407.47	409.04	0.31
2019-08-27	408.43	409.04	0.12
2019-08-26	409.39	405.65	-0.74
2019-08-23	418.06	405.65	-2.40
2019-08-22	416.13	400.55	-3.02
2019-08-21	419.99	401.40	-3.57
2019-08-20	419.99	403.95	-3.08
2019-08-19	419.02	405.65	-2.58
2019-08-16	410.36	401.40	-1.76
2019-08-15	404.58	405.65	0.21
2019-08-14	399.76	405.65	1.18
2019-08-13	400.73	405.65	0.98
2019-08-12	410.36	405.65	-0.92
2019-08-09	413.24	405.65	-1.48
2019-08-08	417.10	404.80	-2.38
2019-08-07	415.17	399.70	-3.00
2019-08-06	415.17	400.55	-2.84
2019-08-05	417.10	380.15	-7.14
2019-08-02	431.54	401.40	-5.67
2019-08-01	445.02	403.10	-7.69
2019-07-31	448.87	403.95	-8.19
2019-07-30	455.61	403.95	-9.30
2019-07-29	454.65	404.80	-8.99
2019-07-26	459.47	403.10	-10.08
2019-07-25	464.28	397.15	-11.90
2019-07-24	462.35	401.40	-10.84
2019-07-23	461.39	403.95	-10.23
2019-07-22	458.50	405.65	-9.46
2019-07-19	467.17	403.10	-11.30
2019-07-18	461.39	380.15	-14.47
2019-07-17	464.28	408.19	-9.94
2019-07-16	464.28	405.65	-10.39
2019-07-15	463.32	408.19	-9.79
2019-07-12	462.35	405.65	-10.08
2019-07-11	460.43	407.34	-9.47
2019-07-10	456.58	401.40	-9.91
2019-07-09	454.65	401.40	-9.60
2019-07-08	458.50	400.55	-10.38
2019-07-05	468.13	403.10	-11.45
2019-07-04	469.09	399.70	-12.19
2019-07-03	469.09	398.85	-12.34
2019-07-02	470.06	401.40	-12.04
2019-06-28	460.43	398.00	-11.14
2019-06-27	462.35	391.74	-12.56
2019-06-26	453.69	393.41	-10.89
2019-06-25	452.72	393.41	-10.73
2019-06-24	458.50	392.58	-11.80
2019-06-21	458.50	391.74	-11.95
2019-06-20	460.43	395.91	-11.51
2019-06-19	451.76	391.74	-10.88
2019-06-18	438.28	387.58	-9.42
2019-06-17	434.43	386.74	-8.92
2019-06-14	431.54	386.74	-8.43
2019-06-13	435.39	387.58	-8.93
2019-06-12	435.39	383.41	-9.71
2019-06-11	444.06	381.74	-11.45
2019-06-10	440.21	382.57	-10.67
2019-06-06	427.69	382.57	-8.55
2019-06-05	427.69	382.57	-8.55
2019-06-04	423.84	350.90	-13.92
2019-06-03	425.76	382.57	-8.21
2019-05-31	426.73	383.41	-8.22
2019-05-30	430.58	387.58	-8.10
2019-05-29	432.50	379.24	-10.00
2019-05-28	434.43	373.41	-11.42
2019-05-27	432.50	358.40	-13.92
2019-05-24	434.43	358.40	-14.23
2019-05-23	432.50	362.57	-13.13
2019-05-22	438.28	365.07	-13.60
2019-05-21	439.24	332.57	-19.78
2019-05-20	440.21	335.07	-19.46
2019-05-17	443.10	334.23	-20.04
2019-05-16	447.91	366.74	-14.81
2019-05-15	446.95	358.40	-16.19
2019-05-14	445.02	345.90	-18.19
2019-05-10	452.72	345.90	-19.33
2019-05-09	448.87	333.40	-21.04
2019-05-08	461.39	333.40	-22.80
2019-05-07	468.13	333.40	-23.71
2019-05-06	466.21	337.57	-22.72
2019-05-03	482.58	337.57	-24.89
2019-05-02	479.69	337.57	-24.52
2019-04-30	474.87	337.57	-23.88
2019-04-29	479.69	333.40	-25.24
2019-04-26	472.95	336.73	-23.77
2019-04-25	472.95	335.90	-23.92
2019-04-24	476.78	336.73	-24.28
2019-04-23	479.65	325.07	-26.67
2019-04-18	479.65	325.07	-26.67
2019-04-17	483.49	324.23	-27.29
2019-04-16	483.49	316.73	-28.58
2019-04-15	476.78	315.90	-27.89
2019-04-12	478.70	304.23	-30.15
2019-04-11	477.74	300.06	-30.75
2019-04-10	483.49	304.23	-30.72
2019-04-09	484.44	300.06	-31.55
2019-04-08	482.53	303.40	-30.75
2019-04-04	480.61	312.56	-28.94
2019-04-03	479.65	306.73	-29.83
2019-04-02	473.90	320.90	-26.66
2019-04-01	472.95	322.57	-26.25
2019-03-29	463.37	318.40	-25.73
2019-03-28	456.66	325.90	-23.49
2019-03-27	457.62	330.07	-22.87
2019-03-26	452.83	330.90	-22.06
2019-03-25	452.83	336.73	-21.00
2019-03-22	463.37	339.23	-22.03
2019-03-21	463.37	345.07	-21.00
2019-03-20	468.16	342.57	-22.10
2019-03-19	471.03	340.90	-22.79
2019-03-18	469.11	345.07	-21.80
2019-03-15	463.37	349.24	-20.26
2019-03-14	459.53	341.74	-21.05
2019-03-13	457.62	335.07	-21.98
2019-03-12	461.45	339.23	-21.77
2019-03-11	451.87	337.57	-20.71
2019-03-08	446.12	337.57	-19.88
2019-03-07	455.70	337.57	-21.26
2019-03-06	461.45	334.23	-22.66
2019-03-05	460.49	345.07	-20.59
2019-03-04	459.53	334.23	-22.39
2019-03-01	457.62	341.74	-20.78
2019-02-28	453.78	337.57	-20.99
2019-02-27	456.66	340.07	-20.94
2019-02-26	456.66	362.57	-16.90
2019-02-25	460.49	363.41	-17.32
2019-02-22	457.62	360.90	-17.34
2019-02-21	453.78	360.90	-16.77
2019-02-20	450.91	361.74	-16.19
2019-02-19	446.12	352.57	-17.13
2019-02-18	448.04	351.74	-17.57
2019-02-15	438.45	353.40	-15.80
2019-02-14	448.99	349.24	-18.17
2019-02-13	449.95	347.57	-18.62
2019-02-12	444.20	340.90	-18.98
2019-02-11	443.25	337.57	-19.45
2019-02-08	439.41	337.57	-18.88
2019-02-04	439.41	354.24	-15.79
2019-02-01	438.45	354.24	-15.64
2019-01-31	439.41	357.57	-15.17
2019-01-30	432.71	357.57	-14.10
2019-01-29	430.79	357.57	-13.79
2019-01-28	431.75	357.57	-13.95
2019-01-25	432.71	357.57	-14.10
2019-01-24	423.12	357.57	-12.53
2019-01-23	421.21	357.57	-12.21
2019-01-22	420.25	357.57	-12.05
2019-01-21	424.08	357.57	-12.69
2019-01-18	422.17	364.24	-11.09
2019-01-17	417.38	364.24	-10.27
2019-01-16	419.29	355.90	-12.21
2019-01-15	417.38	355.90	-11.88
2019-01-14	406.84	358.40	-9.56
2019-01-11	413.54	361.74	-10.09
2019-01-10	412.59	379.24	-6.51
2019-01-09	410.67	378.41	-6.32
2019-01-08	398.21	365.91	-6.48
2019-01-07	399.17	374.24	-4.99
2019-01-04	394.38	375.07	-3.91
2019-01-03	383.84	382.57	-0.26
2019-01-02	383.84	382.57	-0.26
2018-12-31	399.17	376.74	-4.49
2018-12-28	391.51	376.74	-3.00
2018-12-27	390.55	384.24	-1.29
2018-12-24	395.34	399.24	0.79
2018-12-21	397.26	399.24	0.40
2018-12-20	395.34	380.91	-2.91
2018-12-19	399.17	380.91	-3.66
2018-12-18	398.21	371.74	-5.31
2018-12-17	404.92	370.91	-6.74
2018-12-14	403.96	370.07	-6.72
2018-12-13	413.54	383.41	-5.87
2018-12-12	407.80	376.74	-6.12
2018-12-11	397.26	379.24	-3.62
2018-12-10	398.21	379.24	-3.81
2018-12-07	402.05	382.57	-3.88
2018-12-06	404.92	370.91	-6.74
2018-12-05	417.38	359.24	-11.24
2018-12-04	426.00	371.74	-10.32
2018-12-03	425.04	375.07	-9.52
2018-11-30	411.63	381.74	-5.84
2018-11-29	410.67	345.07	-12.85
2018-11-28	413.54	362.57	-9.93
2018-11-27	406.84	381.74	-4.95
2018-11-26	408.75	381.74	-5.31
2018-11-23	401.09	383.41	-3.53
2018-11-22	402.05	383.41	-3.71
2018-11-21	401.09	373.41	-5.52
2018-11-20	399.17	380.91	-3.66
2018-11-19	406.84	375.91	-6.10
2018-11-16	403.96	380.07	-4.74
2018-11-15	403.96	383.41	-4.08
2018-11-14	395.34	381.74	-2.75
2018-11-13	398.21	370.91	-5.48
2018-11-12	394.38	379.24	-3.06
2018-11-09	393.42	358.40	-7.10
2018-11-08	405.88	358.40	-9.38
2018-11-07	403.96	358.40	-9.04
2018-11-06	403.00	358.40	-8.87
2018-11-05	399.17	358.40	-8.17
2018-11-02	409.71	358.40	-10.07
2018-11-01	388.63	351.74	-7.55
2018-10-31	380.01	358.40	-4.50
2018-10-30	375.41	358.40	-3.58
2018-10-29	379.13	352.57	-5.54
2018-10-26	376.34	352.57	-4.99
2018-10-25	382.84	344.24	-8.00
2018-10-24	387.48	358.40	-5.96
2018-10-23	388.41	358.40	-6.14
2018-10-22	403.27	358.40	-8.91
2018-10-19	392.13	358.40	-6.85
2018-10-18	389.34	358.40	-6.32
2018-10-16	390.27	358.40	-6.50
2018-10-15	389.34	358.40	-6.32
2018-10-12	395.84	358.40	-7.55
2018-10-11	385.63	358.40	-5.61
2018-10-10	404.20	358.40	-9.08
2018-10-09	403.27	358.40	-8.91
2018-10-08	404.20	357.57	-9.25
2018-10-05	410.70	355.07	-10.89
2018-10-04	411.62	350.07	-12.03
2018-10-03	419.05	355.90	-12.17
2018-10-02	419.98	346.74	-14.09
2018-09-28	432.05	365.91	-12.43
2018-09-27	431.12	358.40	-13.69
2018-09-26	432.98	350.07	-15.56
2018-09-24	426.48	379.24	-8.97
2018-09-21	435.77	379.24	-10.55
2018-09-20	426.48	379.24	-8.97
2018-09-19	424.62	387.58	-7.06
2018-09-18	419.05	358.40	-11.68
2018-09-17	416.27	358.40	-11.21
2018-09-14	422.77	358.40	-12.31
2018-09-13	418.12	325.90	-17.80
2018-09-12	406.98	354.24	-10.40
2018-09-11	406.98	333.40	-14.51
2018-09-10	411.62	354.24	-11.22
2018-09-07	416.27	350.07	-12.82
2018-09-06	418.12	350.07	-13.13
2018-09-05	420.91	345.90	-14.40
2018-09-04	435.77	333.40	-19.11
2018-09-03	430.20	332.57	-18.41
2018-08-31	432.05	333.40	-18.54
2018-08-30	437.62	333.40	-19.39
2018-08-29	442.27	302.56	-25.76
2018-08-28	441.34	302.56	-25.64
2018-08-27	439.48	302.56	-25.38
2018-08-24	427.41	302.56	-23.67
2018-08-23	428.34	305.06	-23.33
2018-08-22	432.05	305.06	-23.87
2018-08-21	429.27	309.23	-22.68
2018-08-20	426.48	309.23	-22.27
2018-08-17	419.05	316.73	-19.71
2018-08-16	418.12	316.73	-19.57
2018-08-15	419.98	316.73	-19.86
2018-08-14	429.27	304.23	-23.62
2018-08-13	432.05	315.90	-21.83
2018-08-10	438.55	316.73	-22.62
2018-08-09	444.12	331.73	-20.66
2018-08-08	439.48	305.06	-24.92
2018-08-07	437.62	309.23	-23.88
2018-08-06	430.20	310.06	-22.66
2018-08-03	426.48	304.23	-23.22
2018-08-02	427.41	310.06	-22.25
2018-08-01	438.55	304.23	-24.94
2018-07-31	444.12	317.56	-23.26
2018-07-30	445.98	317.56	-23.52
2018-07-27	446.91	317.56	-23.65
2018-07-26	446.91	325.07	-22.28
2018-07-25	451.55	325.07	-22.93
2018-07-24	445.98	328.40	-21.54
2018-07-23	438.55	326.73	-20.76
2018-07-20	437.62	316.73	-22.49
2018-07-19	432.98	321.73	-20.87
2018-07-18	434.84	321.73	-21.15
2018-07-17	437.62	313.40	-23.11
2018-07-16	443.19	316.73	-23.28
2018-07-13	443.19	316.73	-23.28
2018-07-12	442.27	312.56	-23.92
2018-07-11	438.55	309.23	-24.01
2018-07-10	445.98	325.07	-22.15
2018-07-09	446.91	324.23	-22.43
2018-07-06	436.69	324.23	-20.95
2018-07-05	434.84	320.90	-21.30
2018-07-04	433.91	315.90	-22.10
2018-07-03	440.41	315.90	-23.04
2018-06-29	446.91	316.73	-23.80
2018-06-28	438.55	324.23	-21.23
2018-06-27	435.77	314.16	-22.70
2018-06-26	445.98	319.04	-23.25
2018-06-25	447.84	298.70	-27.22
2018-06-22	454.34	306.83	-26.61
2018-06-21	452.48	306.83	-26.36
2018-06-20	461.77	306.83	-27.58
2018-06-19	457.12	306.83	-26.98
2018-06-15	471.05	306.83	-28.76
2018-06-14	474.76	306.83	-29.22
2018-06-13	479.41	310.90	-29.08
2018-06-12	486.84	310.90	-29.98
2018-06-11	485.91	306.83	-30.56
2018-06-08	482.19	305.21	-30.40
2018-06-07	493.34	319.04	-29.38
2018-06-06	488.69	308.46	-30.62
2018-06-05	484.98	308.46	-30.18
2018-06-04	483.12	310.09	-29.67
2018-06-01	474.76	304.39	-29.64
2018-05-31	474.76	312.53	-28.23
2018-05-30	464.55	310.90	-27.22
2018-05-29	473.84	306.83	-29.10
2018-05-28	479.41	306.83	-29.78
2018-05-25	476.62	306.83	-29.45
2018-05-24	477.55	298.70	-30.97
2018-05-23	475.69	298.70	-30.75
2018-05-21	486.84	298.70	-32.06
2018-05-18	482.19	298.70	-31.52
2018-05-17	480.34	314.97	-28.49
2018-05-16	482.19	275.91	-35.43
2018-05-15	484.05	275.91	-35.64
2018-05-14	489.62	274.29	-36.52
2018-05-11	481.26	266.15	-37.01
2018-05-10	475.69	266.15	-36.40
2018-05-09	471.05	278.35	-33.74
2018-05-08	469.19	262.08	-36.39
2018-05-07	460.84	249.88	-37.62
2018-05-04	458.98	241.74	-38.86
2018-05-03	465.48	233.60	-41.01
2018-05-02	472.91	233.60	-41.77
2018-04-30	476.62	229.53	-42.85
2018-04-27	464.55	229.53	-41.63
2018-04-26	460.65	223.84	-42.24
2018-04-25	466.19	224.65	-42.66
2018-04-24	471.73	224.65	-43.22
2018-04-23	464.35	224.65	-42.47
2018-04-20	467.12	223.03	-43.04
2018-04-19	474.51	223.03	-43.77
2018-04-18	466.19	218.14	-43.81
2018-04-17	460.65	219.77	-42.96
2018-04-16	465.27	219.77	-43.43
2018-04-13	475.43	224.65	-43.58
2018-04-12	476.35	220.58	-44.38
2018-04-11	477.28	221.40	-44.33
2018-04-10	473.58	217.33	-44.68
2018-04-09	465.27	217.33	-43.86
2018-04-06	456.03	218.96	-42.64
2018-04-04	449.57	218.96	-41.96
2018-04-03	464.35	219.77	-43.34
2018-03-29	461.57	219.77	-43.06
2018-03-28	460.65	222.21	-42.53
2018-03-27	474.51	221.40	-44.06
2018-03-26	470.81	225.47	-42.98
2018-03-23	464.35	219.77	-43.34
2018-03-22	480.05	225.47	-43.89
2018-03-21	485.59	225.47	-44.42
2018-03-20	489.28	225.47	-44.77
2018-03-19	488.36	225.47	-44.68
2018-03-16	487.44	227.09	-44.32
2018-03-15	488.36	228.72	-44.13
2018-03-14	487.44	229.53	-43.90
2018-03-13	489.28	231.98	-43.66
2018-03-12	488.36	232.79	-43.44
2018-03-09	478.20	232.79	-42.44
2018-03-08	472.66	223.84	-43.45
2018-03-07	463.42	223.03	-42.67
2018-03-06	468.96	223.84	-43.08
2018-03-05	457.88	219.77	-42.68
2018-03-02	470.81	223.03	-43.41
2018-03-01	478.20	221.40	-44.41
2018-02-28	474.51	218.14	-44.62
2018-02-27	482.82	218.14	-45.41
2018-02-26	487.44	223.84	-44.87
2018-02-23	481.89	218.96	-45.19
2018-02-22	476.35	224.65	-43.67
2018-02-21	484.67	216.52	-45.86
2018-02-20	473.58	217.33	-44.68
2018-02-15	477.28	217.33	-45.03
2018-02-14	467.12	224.65	-42.75
2018-02-13	456.03	224.65	-41.61
2018-02-12	447.72	224.65	-40.73
2018-02-09	447.72	222.21	-41.17
2018-02-08	465.27	217.33	-43.86
2018-02-07	462.50	218.96	-43.30
2018-02-06	469.89	218.14	-44.17
2018-02-05	498.52	223.84	-45.89
2018-02-02	505.91	221.40	-46.96
2018-02-01	506.83	225.47	-46.37
2018-01-31	511.45	225.47	-46.77
2018-01-30	506.83	227.09	-46.10
2018-01-29	512.38	225.47	-46.85
2018-01-26	516.07	225.47	-47.17
2018-01-25	507.76	223.03	-46.85
2018-01-24	512.38	225.47	-46.85
2018-01-23	511.45	225.47	-46.77
2018-01-22	500.37	225.47	-45.79
2018-01-19	498.52	225.47	-45.62
2018-01-18	496.67	219.77	-46.41
2018-01-17	492.98	222.21	-45.66
2018-01-16	492.06	224.65	-45.17
2018-01-15	482.82	223.84	-44.44
2018-01-12	481.89	224.65	-44.21
2018-01-11	477.28	223.84	-43.90
2018-01-10	477.28	224.65	-43.76
2018-01-09	476.35	225.47	-43.53
2018-01-08	473.58	225.47	-43.26
2018-01-05	471.73	225.47	-43.07
2018-01-04	470.81	224.65	-43.12
2018-01-03	467.12	224.65	-42.75
2018-01-02	466.19	223.03	-42.95
2017-12-29	455.11	222.21	-41.96
2017-12-28	455.11	221.40	-42.10
2017-12-27	450.49	221.40	-41.62
2017-12-22	448.64	221.40	-41.42
2017-12-21	445.87	221.40	-41.12
2017-12-20	444.03	212.45	-42.57
2017-12-19	443.10	213.26	-42.32
2017-12-18	440.33	218.96	-40.97
2017-12-15	436.64	217.33	-40.87
2017-12-14	441.25	221.40	-40.62
2017-12-13	444.03	221.40	-40.92
2017-12-12	435.71	221.40	-40.01
2017-12-11	438.48	221.40	-40.31
2017-12-08	432.94	221.40	-39.69
2017-12-07	426.48	221.40	-38.95
2017-12-06	424.63	224.65	-38.12
2017-12-05	436.64	224.65	-39.50
2017-12-04	442.18	225.47	-39.97
2017-12-01	441.25	225.47	-39.87
2017-11-30	444.03	225.47	-40.17
2017-11-29	451.41	225.47	-40.98
2017-11-28	451.41	228.72	-40.39
2017-11-27	452.34	229.53	-40.34
2017-11-24	455.11	224.65	-41.52
2017-11-23	452.34	224.65	-41.22
2017-11-22	458.80	226.28	-41.61
2017-11-21	453.26	222.21	-41.76
2017-11-20	442.18	218.14	-41.32
2017-11-17	442.18	220.58	-40.87
2017-11-16	439.41	220.58	-40.57
2017-11-15	437.56	220.58	-40.36
2017-11-14	443.10	220.58	-40.97
2017-11-13	443.10	223.84	-40.37
2017-11-10	442.18	225.47	-39.97
2017-11-09	441.25	225.47	-39.87
2017-11-08	438.48	225.47	-39.56
2017-11-07	439.41	232.79	-38.30
2017-11-06	432.02	231.98	-37.60
2017-11-03	432.02	231.98	-37.60
2017-11-02	429.25	239.30	-35.89
2017-11-01	431.09	238.49	-36.27
2017-10-31	425.55	238.49	-35.59
2017-10-30	426.85	241.74	-35.13
2017-10-27	427.74	241.74	-35.25
2017-10-26	424.15	241.74	-34.80
2017-10-25	425.95	241.74	-35.02
2017-10-24	424.15	241.74	-34.80
2017-10-23	425.95	237.67	-35.80
2017-10-20	429.54	241.74	-35.47
2017-10-19	424.15	236.86	-35.73
2017-10-18	433.14	236.86	-36.82
2017-10-17	433.14	240.11	-36.21
2017-10-16	432.24	240.11	-36.10
2017-10-13	428.64	240.11	-35.66
2017-10-12	428.64	241.74	-35.36
2017-10-11	425.95	242.55	-34.87
2017-10-10	428.64	247.44	-34.28
2017-10-09	425.95	241.74	-35.02
2017-10-06	427.74	241.74	-35.25
2017-10-04	425.95	246.62	-34.10
2017-10-03	422.35	245.81	-33.80
2017-09-29	410.66	245.81	-32.28
2017-09-28	408.86	245.81	-32.04
2017-09-27	414.26	248.25	-32.28
2017-09-26	412.46	241.74	-33.31
2017-09-25	411.56	249.88	-31.61
2017-09-22	416.96	249.88	-32.32
2017-09-21	421.45	249.88	-32.90
2017-09-20	421.45	249.88	-32.90
2017-09-19	420.55	244.99	-33.73
2017-09-18	421.45	241.74	-34.46
2017-09-15	416.06	248.25	-32.52
2017-09-14	416.06	249.06	-32.36
2017-09-13	416.96	250.69	-32.16
2017-09-12	418.75	253.13	-31.93
2017-09-11	418.75	241.74	-34.12
2017-09-08	413.36	241.74	-33.43
2017-09-07	410.66	241.74	-33.08
2017-09-06	411.56	241.74	-33.20
2017-09-05	414.26	241.74	-33.55
2017-09-04	414.26	241.74	-33.55
2017-09-01	416.96	241.74	-33.89
2017-08-31	416.96	241.74	-33.89
2017-08-30	418.75	232.79	-35.85
2017-08-29	412.46	226.28	-36.33
2017-08-28	415.16	233.60	-35.24
2017-08-25	413.36	233.60	-35.02
2017-08-24	407.07	226.28	-35.65
2017-08-22	406.17	229.53	-34.90
2017-08-21	401.67	229.53	-34.31
2017-08-18	398.98	237.67	-32.33
2017-08-17	404.37	237.67	-33.05
2017-08-16	405.27	233.60	-33.98
2017-08-15	400.77	233.60	-33.38
2017-08-14	401.67	231.16	-33.99
2017-08-11	397.18	230.35	-33.56
2017-08-10	406.17	229.53	-34.90
2017-08-09	411.56	236.04	-34.31
2017-08-08	413.36	244.18	-32.96
2017-08-07	409.76	249.06	-31.52
2017-08-04	407.97	240.93	-32.88
2017-08-03	407.97	248.25	-31.44
2017-08-02	407.97	249.88	-31.12
2017-08-01	407.07	249.88	-31.00
2017-07-31	401.67	241.74	-31.88
2017-07-28	397.18	248.25	-29.95
2017-07-27	399.87	241.74	-31.63
2017-07-26	396.28	241.74	-31.14
2017-07-25	394.48	246.62	-29.90
2017-07-24	395.38	249.06	-29.54
2017-07-21	392.68	245.81	-29.81
2017-07-20	391.78	249.88	-28.86
2017-07-19	390.88	249.88	-28.73
2017-07-18	388.19	239.30	-30.50
2017-07-17	388.19	247.44	-28.83
2017-07-14	386.39	258.01	-26.39
2017-07-13	385.49	255.57	-26.76
2017-07-12	380.10	259.64	-25.09
2017-07-11	377.40	265.34	-23.47
2017-07-10	370.21	258.01	-23.86
2017-07-07	367.51	256.39	-23.77
2017-07-06	370.21	253.94	-24.73
2017-07-05	369.31	249.88	-25.45
2017-07-04	367.51	262.08	-22.55
2017-07-03	372.00	260.45	-23.63
2017-06-30	372.00	265.34	-22.60
2017-06-29	373.80	264.52	-23.06
2017-06-28	371.10	266.15	-22.28
2017-06-27	372.00	284.86	-18.46
2017-06-26	372.90	294.63	-16.55
2017-06-23	371.10	306.83	-13.64
2017-06-22	370.21	317.41	-11.23
2017-06-21	368.41	338.57	-6.37
2017-06-20	371.10	309.27	-13.12
2017-06-19	372.90	298.70	-15.69
2017-06-16	367.51	304.39	-13.50
2017-06-15	366.61	285.68	-17.34
2017-06-14	372.00	283.24	-18.81
2017-06-13	372.00	274.29	-20.70
2017-06-12	370.21	256.39	-24.21
2017-06-09	374.70	262.08	-23.72
2017-06-08	374.70	262.90	-23.55
2017-06-07	372.90	266.15	-22.57
2017-06-06	372.90	269.40	-21.89
2017-06-05	371.10	270.22	-21.41
2017-06-02	372.00	253.13	-25.18
2017-06-01	367.51	251.50	-24.81
2017-05-31	367.51	249.88	-25.16
2017-05-29	367.51	249.32	-25.28
2017-05-26	365.71	249.32	-24.99
2017-05-25	364.81	251.73	-24.33
2017-05-24	361.21	246.91	-24.78
2017-05-23	362.11	251.73	-23.89
2017-05-22	361.21	267.79	-20.26
2017-05-19	357.62	267.79	-19.63
2017-05-18	356.72	258.15	-21.58
2017-05-17	360.32	253.34	-23.24
2017-05-16	360.32	253.34	-23.24
2017-05-15	360.32	246.91	-24.64
2017-05-12	355.82	249.32	-23.36
2017-05-11	354.92	256.55	-21.62
2017-05-10	352.22	252.53	-22.04
2017-05-09	350.43	253.34	-21.56
2017-05-08	345.03	239.68	-23.67
2017-05-05	343.23	245.31	-22.09
2017-05-04	347.73	247.71	-22.34
2017-05-02	345.93	249.32	-21.66
2017-04-28	345.93	244.50	-22.75
2017-04-27	346.83	238.88	-24.16
2017-04-26	344.13	238.88	-23.70
2017-04-25	342.35	238.88	-23.39
2017-04-24	336.98	238.08	-22.63
2017-04-21	334.30	238.08	-22.16
2017-04-20	335.20	238.08	-22.32
2017-04-19	331.62	238.08	-21.67
2017-04-18	331.62	244.50	-20.18
2017-04-13	338.77	245.31	-21.30
2017-04-12	339.66	245.31	-21.46
2017-04-11	336.09	245.31	-20.82
2017-04-10	338.77	245.31	-21.30
2017-04-07	338.77	244.50	-21.48
2017-04-06	338.77	244.50	-21.48
2017-04-05	340.56	245.31	-21.62
2017-04-03	337.88	238.08	-22.79
2017-03-31	336.98	245.31	-20.98
2017-03-30	339.66	246.91	-21.10
2017-03-29	340.56	255.75	-19.25
2017-03-28	340.56	256.55	-19.07
2017-03-27	337.88	256.55	-18.57
2017-03-24	341.45	257.35	-19.05
2017-03-23	339.66	261.37	-17.81
2017-03-22	339.66	258.15	-18.54
2017-03-21	344.13	263.78	-18.09
2017-03-20	342.35	265.38	-17.40
2017-03-17	339.66	261.37	-17.81
2017-03-16	338.77	262.17	-17.46
2017-03-15	330.73	258.96	-16.66
2017-03-14	330.73	258.96	-16.66
2017-03-13	330.73	259.76	-16.48
2017-03-10	326.26	251.73	-17.48
2017-03-09	325.37	249.32	-17.88
2017-03-08	328.94	241.29	-20.43
2017-03-07	328.05	249.32	-18.39
2017-03-06	326.26	242.09	-19.75
2017-03-03	326.26	237.28	-20.88
2017-03-02	328.05	232.46	-22.33
2017-03-01	329.83	237.28	-21.53
2017-02-28	329.83	242.09	-20.41
2017-02-27	333.41	242.09	-21.07
2017-02-24	334.30	242.09	-21.23
2017-02-23	335.20	242.09	-21.39
2017-02-22	335.20	237.28	-22.50
2017-02-21	332.52	237.28	-22.02
2017-02-20	335.20	237.28	-22.50
2017-02-17	333.41	237.28	-22.18
2017-02-16	334.30	237.28	-22.34
2017-02-15	331.62	237.28	-21.86
2017-02-14	327.15	237.28	-21.04
2017-02-13	326.26	237.28	-20.88
2017-02-10	325.37	230.85	-22.22
2017-02-09	323.58	241.29	-19.43
2017-02-08	323.58	242.90	-19.05
2017-02-07	320.00	230.85	-21.23
2017-02-06	320.00	237.28	-19.70
2017-02-03	315.54	237.28	-18.83
2017-02-02	317.32	236.47	-19.37
2017-02-01	320.00	236.47	-19.89
2017-01-27	320.90	236.47	-20.06
2017-01-26	320.90	240.49	-19.10
2017-01-25	314.64	240.49	-17.88
2017-01-24	312.86	237.28	-18.31
2017-01-23	311.96	238.88	-17.74
2017-01-20	312.86	238.88	-17.92
2017-01-19	315.54	245.31	-16.90
2017-01-18	315.54	237.28	-18.83
2017-01-17	311.96	242.09	-16.96
2017-01-16	309.28	242.09	-16.42
2017-01-13	312.86	242.90	-16.95
2017-01-12	311.96	230.85	-19.69
2017-01-11	312.86	233.26	-19.28
2017-01-10	308.39	241.29	-16.43
2017-01-09	306.60	241.29	-16.06
2017-01-06	304.81	249.32	-13.71
2017-01-05	303.92	254.14	-12.32
2017-01-04	298.56	260.56	-9.53
2017-01-03	298.56	248.52	-12.56
2016-12-30	294.98	237.28	-14.61
2016-12-29	292.30	213.18	-20.17
2016-12-28	290.52	213.18	-19.80
2016-12-23	288.73	220.41	-17.57
2016-12-22	290.52	220.41	-17.95
2016-12-21	293.20	221.21	-18.31
2016-12-20	291.41	231.65	-15.27
2016-12-19	293.20	238.88	-13.81
2016-12-16	296.77	241.29	-13.98
2016-12-15	296.77	247.71	-12.36
2016-12-14	304.81	254.14	-12.52
2016-12-13	303.92	254.14	-12.32
2016-12-12	303.03	256.55	-11.53
2016-12-09	310.18	261.37	-11.90
2016-12-08	311.07	261.37	-12.09
2016-12-07	311.07	261.37	-12.09
2016-12-06	308.39	261.37	-11.51
2016-12-05	305.71	261.37	-10.93
2016-12-02	306.60	261.37	-11.12
2016-12-01	312.86	261.37	-12.47
2016-11-30	311.07	261.37	-12.09
2016-11-29	309.28	262.17	-11.51
2016-11-28	311.07	266.99	-10.72
2016-11-25	309.28	262.97	-11.31
2016-11-24	306.60	275.82	-7.57
2016-11-23	309.28	262.97	-11.31
2016-11-22	309.28	254.94	-13.28
2016-11-21	303.03	259.76	-10.74
2016-11-18	301.24	253.34	-11.94
2016-11-17	300.35	253.34	-11.74
2016-11-16	302.13	253.34	-12.13
2016-11-15	302.13	253.34	-12.13
2016-11-14	300.35	254.14	-11.54
2016-11-11	305.71	253.34	-12.91
2016-11-10	311.96	253.34	-14.23
2016-11-09	303.92	253.34	-12.52
2016-11-08	311.96	256.55	-13.45
2016-11-07	311.07	262.97	-11.70
2016-11-04	308.39	264.58	-10.73
2016-11-03	309.28	275.82	-8.18
2016-11-02	311.07	275.02	-8.77
2016-11-01	316.43	271.81	-10.72
2016-10-31	312.86	276.62	-8.78
2016-10-28	313.39	277.43	-8.70
2016-10-27	316.00	269.40	-11.20
2016-10-26	319.48	271.81	-11.37
2016-10-25	323.84	277.43	-10.95
2016-10-24	324.71	261.37	-14.91
2016-10-20	320.35	253.34	-15.94
2016-10-19	318.61	236.47	-19.62
2016-10-18	320.35	236.47	-19.96
2016-10-17	314.26	239.68	-18.00
2016-10-14	317.74	237.28	-19.26
2016-10-13	314.26	234.87	-19.17
2016-10-12	320.35	241.29	-18.81
2016-10-11	322.10	224.43	-23.14
2016-10-07	328.19	211.58	-27.23
2016-10-06	329.93	204.35	-29.21
2016-10-05	326.45	199.53	-29.76
2016-10-04	324.71	197.12	-30.04
2016-10-03	322.97	189.09	-31.65
2016-09-30	317.74	189.09	-30.80
2016-09-29	326.45	189.09	-32.21
2016-09-28	323.84	189.09	-31.79
2016-09-27	322.97	189.09	-31.65
2016-09-26	319.48	189.09	-31.08
2016-09-23	323.84	189.09	-31.79
2016-09-22	326.45	189.09	-32.21
2016-09-21	323.84	185.08	-32.74
2016-09-20	322.97	189.09	-31.65
2016-09-19	322.10	182.67	-33.03
2016-09-15	319.48	182.67	-32.62
2016-09-14	316.87	182.67	-32.19
2016-09-13	317.74	182.67	-32.33
2016-09-12	318.61	182.67	-32.48
2016-09-09	332.54	181.06	-35.02
2016-09-08	327.32	180.26	-34.41
2016-09-07	325.58	181.06	-33.96
2016-09-06	325.58	181.06	-33.96
2016-09-05	322.97	181.06	-33.55
2016-09-02	316.00	181.06	-32.44
2016-09-01	316.00	181.06	-32.44
2016-08-31	311.65	177.05	-32.70
2016-08-30	311.65	179.46	-32.11
2016-08-29	309.04	179.46	-31.68
2016-08-26	310.78	179.46	-31.97
2016-08-25	308.17	179.46	-31.53
2016-08-24	308.17	178.65	-31.73
2016-08-23	311.65	176.24	-32.89
2016-08-22	311.65	176.24	-32.89
2016-08-19	309.91	193.11	-28.49
2016-08-18	312.52	180.26	-32.06
2016-08-17	307.30	180.26	-31.19
2016-08-16	309.04	180.26	-31.48
2016-08-15	310.78	180.26	-31.77
2016-08-12	306.43	180.26	-31.04
2016-08-11	302.95	181.06	-30.25
2016-08-10	301.21	181.06	-29.95
2016-08-09	301.21	180.26	-30.15
2016-08-08	301.21	181.06	-29.95
2016-08-05	295.99	180.26	-29.22
2016-08-04	289.89	181.06	-27.91
2016-08-03	288.15	180.26	-27.80
2016-08-01	295.99	180.26	-29.22
2016-07-29	290.76	180.26	-28.28
2016-07-28	295.99	182.67	-28.62
2016-07-27	294.25	194.71	-25.25
2016-07-26	295.99	180.26	-29.22
2016-07-25	292.50	173.03	-30.44
2016-07-22	291.63	180.26	-28.44
2016-07-21	292.50	167.41	-31.87
2016-07-20	291.63	167.41	-31.72
2016-07-19	286.41	169.02	-30.38
2016-07-18	289.02	177.05	-28.78
2016-07-15	288.15	185.08	-26.56
2016-07-14	285.54	185.08	-26.06
2016-07-13	281.19	200.34	-21.21
2016-07-12	279.45	205.15	-19.58
2016-07-11	272.49	221.21	-13.77
2016-07-08	268.14	225.23	-11.66
2016-07-07	269.88	219.61	-13.59
2016-07-06	266.40	213.18	-14.52
2016-07-05	270.75	209.17	-16.61
2016-07-04	276.84	203.55	-19.45
2016-06-30	271.62	201.94	-18.75
2016-06-29	265.53	203.55	-16.96
2016-06-28	260.30	197.12	-17.54
2016-06-27	260.30	196.32	-17.76
2016-06-24	261.17	189.09	-19.96
2016-06-23	271.62	193.11	-21.13
2016-06-22	270.75	199.53	-19.21
2016-06-21	266.40	187.49	-21.54
2016-06-20	262.91	190.70	-19.90
2016-06-17	258.56	181.06	-21.61
2016-06-16	255.95	185.08	-19.91
2016-06-15	262.04	189.09	-20.15
2016-06-14	262.04	165.00	-26.80
2016-06-13	263.79	160.99	-28.26
2016-06-10	272.49	160.99	-29.93
2016-06-08	276.84	160.99	-30.74
2016-06-07	275.97	156.97	-31.65
2016-06-06	271.62	156.97	-30.85
2016-06-03	269.88	156.97	-30.53
2016-06-02	268.14	156.97	-30.20
2016-06-01	265.53	156.97	-29.70
2016-05-31	267.27	152.24	-31.32
2016-05-30	262.91	152.24	-30.50
2016-05-27	262.04	152.24	-30.33
2016-05-26	259.43	150.66	-30.26
2016-05-25	258.56	149.88	-30.31
2016-05-24	249.86	148.30	-29.03
2016-05-23	248.12	152.24	-27.54
2016-05-20	250.73	153.03	-27.86
2016-05-19	246.03	150.66	-27.56
2016-05-18	247.42	152.24	-27.40
2016-05-17	253.34	152.24	-28.61
2016-05-16	248.99	149.88	-28.40
2016-05-13	246.03	149.09	-28.02
2016-05-12	248.99	149.09	-28.63
2016-05-11	251.60	149.09	-29.16
2016-05-10	255.95	149.88	-29.80
2016-05-09	253.34	150.66	-29.06
2016-05-06	251.60	155.39	-27.36
2016-05-05	257.69	152.24	-29.48
2016-05-04	260.30	156.18	-28.90
2016-05-03	261.17	152.24	-30.16
2016-04-29	268.14	149.88	-32.12
2016-04-28	274.23	147.51	-33.86
2016-04-27	274.05	147.51	-33.83
2016-04-26	274.92	147.51	-33.98
2016-04-25	272.33	147.51	-33.52
2016-04-22	276.65	147.51	-34.29
2016-04-21	279.24	140.42	-36.61
2016-04-20	271.46	142.78	-34.64
2016-04-19	275.78	142.78	-35.39
2016-04-18	270.60	138.84	-35.55
2016-04-15	273.19	143.57	-34.73
2016-04-14	274.92	140.42	-35.87
2016-04-13	271.46	137.26	-36.13
2016-04-12	259.37	141.20	-32.88
2016-04-11	259.37	133.32	-35.07
2016-04-08	256.78	136.48	-33.72
2016-04-07	255.05	135.69	-33.62
2016-04-06	254.19	135.69	-33.46
2016-04-05	252.46	135.69	-33.13
2016-04-01	258.50	135.69	-34.26
2016-03-31	263.69	136.48	-34.98
2016-03-30	265.42	130.96	-36.80
2016-03-29	255.91	130.96	-35.11
2016-03-24	255.91	127.80	-35.99
2016-03-23	261.10	130.96	-36.04
2016-03-22	261.10	130.17	-36.26
2016-03-21	261.10	130.96	-36.04
2016-03-18	261.96	131.75	-35.97
2016-03-17	258.50	127.02	-36.68
2016-03-16	255.05	127.80	-35.84
2016-03-15	255.91	127.80	-35.99
2016-03-14	257.64	127.80	-36.30
2016-03-11	254.19	127.80	-35.68
2016-03-10	250.73	132.53	-33.70
2016-03-09	250.73	132.53	-33.70
2016-03-08	250.73	132.53	-33.70
2016-03-07	253.32	132.53	-34.19
2016-03-04	252.46	132.53	-34.03
2016-03-03	248.14	132.53	-33.21
2016-03-02	249.00	132.53	-33.37
2016-03-01	237.94	132.53	-31.19
2016-02-29	233.45	132.53	-30.26
2016-02-26	238.29	133.32	-31.03
2016-02-25	229.65	130.17	-30.18
2016-02-24	234.49	130.17	-31.19
2016-02-23	238.98	135.69	-30.47
2016-02-22	239.67	136.48	-30.38
2016-02-19	235.87	132.53	-30.77
2016-02-18	237.94	132.53	-31.19
2016-02-17	230.00	132.53	-29.53
2016-02-16	233.45	132.53	-30.26
2016-02-15	230.34	130.17	-30.32
2016-02-12	219.98	125.44	-29.54
2016-02-11	223.09	134.11	-27.54
2016-02-05	236.56	134.11	-30.44
2016-02-04	234.83	134.90	-29.85
2016-02-03	231.73	132.53	-29.90
2016-02-02	238.98	135.69	-30.47
2016-02-01	241.05	134.11	-31.36
2016-01-29	242.78	130.96	-32.62
2016-01-28	235.18	130.17	-31.33
2016-01-27	232.07	124.65	-32.35
2016-01-26	228.62	128.59	-30.44
2016-01-25	237.60	128.59	-32.29
2016-01-22	233.80	127.02	-31.99
2016-01-21	224.12	122.29	-31.42
2016-01-20	229.31	126.23	-31.30
2016-01-19	242.78	132.53	-32.16
2016-01-18	236.22	130.17	-31.54
2016-01-15	240.36	130.17	-32.38
2016-01-14	246.41	136.48	-31.74
2016-01-13	249.00	135.69	-32.47
2016-01-12	243.82	135.69	-31.45
2016-01-11	247.27	135.69	-32.13
2016-01-08	257.64	136.48	-33.88
2016-01-07	255.05	136.48	-33.40
2016-01-06	265.42	140.42	-34.21
2016-01-05	269.74	135.69	-36.26
2016-01-04	270.60	128.59	-38.32
2015-12-31	281.83	135.69	-38.27
2015-12-30	282.69	135.69	-38.41
2015-12-29	283.56	134.90	-38.76
2015-12-28	281.83	128.59	-40.13
2015-12-24	285.28	127.02	-41.08
2015-12-23	283.56	119.92	-42.66
2015-12-22	280.10	124.65	-40.90
2015-12-21	280.10	127.02	-40.27
2015-12-18	280.10	127.02	-40.27
2015-12-17	281.83	128.59	-40.13
2015-12-16	279.24	127.02	-40.14
2015-12-15	271.46	121.50	-40.37
2015-12-14	272.33	119.13	-41.14
2015-12-11	274.92	115.19	-42.60
2015-12-10	278.37	116.77	-42.71
2015-12-09	280.10	117.56	-42.76
2015-12-08	281.83	117.56	-43.02
2015-12-07	288.74	124.65	-42.21
2015-12-04	287.88	124.65	-42.08
2015-12-03	290.47	119.13	-43.88
2015-12-02	292.20	123.08	-43.12
2015-12-01	290.47	123.86	-42.67
2015-11-30	283.56	128.59	-40.40
2015-11-27	285.28	127.02	-41.08
2015-11-26	293.06	119.92	-44.05
2015-11-25	293.06	119.92	-44.05
2015-11-24	293.92	126.23	-42.57
2015-11-23	295.65	125.44	-43.02
2015-11-20	296.52	127.02	-42.75
2015-11-19	292.20	120.71	-43.72
2015-11-18	287.01	120.71	-42.97
2015-11-17	288.74	115.98	-44.44
2015-11-16	283.56	112.83	-44.51
2015-11-13	290.47	119.13	-43.88
2015-11-12	299.97	120.71	-44.82
2015-11-11	289.60	110.46	-45.98
2015-11-10	290.47	119.13	-43.88
2015-11-09	294.79	115.98	-45.29
2015-11-06	298.24	115.98	-45.77
2015-11-05	300.83	120.71	-44.94
2015-11-04	301.70	113.62	-46.82
2015-11-03	293.92	112.83	-45.97
2015-11-02	289.60	112.83	-45.37
2015-10-30	294.79	112.83	-46.09
2015-10-29	296.52	112.83	-46.33
2015-10-28	299.45	111.25	-47.11
2015-10-27	302.82	112.04	-47.36
2015-10-26	301.98	112.04	-47.25
2015-10-23	303.66	112.04	-47.47
2015-10-22	297.77	108.89	-47.49
2015-10-20	299.45	110.46	-47.31
2015-10-19	301.13	110.46	-47.53
2015-10-16	301.13	103.37	-49.30
2015-10-15	298.61	103.37	-48.98
2015-10-14	290.20	104.95	-47.48
2015-10-13	293.57	112.04	-46.12
2015-10-12	296.09	112.04	-46.47
2015-10-09	290.20	108.89	-46.47
2015-10-08	289.36	106.52	-46.96
2015-10-07	291.88	106.52	-47.30
2015-10-06	280.11	106.52	-45.67
2015-10-05	280.95	112.83	-44.13
2015-10-02	275.06	112.83	-43.26
2015-09-30	263.29	119.13	-39.68
2015-09-29	258.25	113.62	-40.37
2015-09-25	270.02	113.62	-42.27
2015-09-24	268.34	113.62	-42.01
2015-09-23	271.70	113.62	-42.53
2015-09-22	278.43	113.62	-43.55
2015-09-21	278.43	112.83	-43.76
2015-09-18	282.63	112.83	-44.38
2015-09-17	279.27	101.00	-47.00
2015-09-16	281.79	97.06	-48.38
2015-09-15	272.54	97.06	-47.10
2015-09-14	275.91	97.06	-47.58
2015-09-11	274.22	97.06	-47.34
2015-09-10	275.06	94.70	-48.09
2015-09-09	284.32	96.27	-48.93
2015-09-08	270.02	95.49	-47.17
2015-09-07	258.25	90.76	-46.75
2015-09-04	261.61	90.76	-47.25
2015-09-02	263.29	93.12	-46.84
2015-09-01	266.66	94.70	-46.90
2015-08-31	275.91	97.06	-47.58
2015-08-28	276.75	97.06	-47.69
2015-08-27	279.27	97.06	-48.04
2015-08-26	264.97	96.27	-46.22
2015-08-25	271.70	78.14	-52.07
2015-08-24	268.34	81.30	-50.78
2015-08-21	288.52	95.49	-49.68
2015-08-20	294.41	104.95	-48.04
2015-08-19	300.29	108.89	-47.82
2015-08-18	305.34	108.89	-48.47
2015-08-17	312.07	116.77	-47.39
2015-08-14	314.59	112.83	-48.67
2015-08-13	314.59	112.83	-48.67
2015-08-12	312.07	105.73	-50.07
2015-08-11	322.16	101.00	-52.39
2015-08-10	321.32	104.95	-51.36
2015-08-07	322.16	97.06	-53.32
2015-08-06	320.48	101.00	-52.20
2015-08-05	322.16	101.00	-52.39
2015-08-04	320.48	101.00	-52.20
2015-08-03	320.48	101.00	-52.20
2015-07-31	323.84	103.37	-52.02
2015-07-30	322.16	103.37	-51.83
2015-07-29	324.68	87.60	-55.82
2015-07-28	323.00	87.60	-55.65
2015-07-27	319.64	85.24	-55.86
2015-07-24	332.25	97.06	-54.41
2015-07-23	337.30	103.37	-53.49
2015-07-22	335.61	100.22	-54.04
2015-07-21	339.82	99.43	-54.66
2015-07-20	337.30	108.89	-52.23
2015-07-17	338.14	111.25	-51.78
2015-07-16	333.09	96.27	-54.68
2015-07-15	331.41	97.06	-54.32
2015-07-14	332.25	103.37	-52.95
2015-07-13	334.77	97.06	-54.67
2015-07-10	328.89	96.27	-54.24
2015-07-09	320.48	86.03	-55.76
2015-07-08	305.34	57.65	-61.11
2015-07-07	329.73	74.99	-59.28
2015-07-06	334.77	86.03	-57.21
2015-07-03	348.23	127.80	-49.18
2015-07-02	352.43	138.05	-47.38
2015-06-30	351.59	138.84	-47.11
2015-06-29	347.39	140.42	-46.26
2015-06-26	358.32	148.30	-45.82
2015-06-25	366.73	156.18	-45.11
2015-06-24	369.25	156.97	-45.24
2015-06-23	367.57	164.06	-43.52
2015-06-22	363.36	168.01	-42.16
2015-06-19	357.48	169.58	-41.07
2015-06-18	355.80	175.10	-39.64
2015-06-17	355.80	175.89	-39.47
2015-06-16	353.27	186.92	-36.70
2015-06-15	357.48	172.73	-40.38
2015-06-12	365.89	168.79	-42.31
2015-06-11	360.00	160.12	-43.45
2015-06-10	354.96	160.12	-42.82
2015-06-09	360.84	161.70	-43.21
2015-06-08	365.89	167.22	-42.64
2015-06-05	364.21	162.49	-43.45
2015-06-04	370.09	168.01	-42.99
2015-06-03	370.93	159.33	-44.93
2015-06-02	368.41	141.72	-48.40
2015-06-01	370.93	134.77	-50.15
2015-05-29	367.57	132.45	-50.28
2015-05-28	379.34	130.91	-51.83
2015-05-27	377.66	133.22	-51.17
2015-05-26	381.87	134.77	-51.28
2015-05-22	375.98	126.27	-52.46
2015-05-21	368.41	120.87	-52.85
2015-05-20	368.41	127.82	-51.36
2015-05-19	370.09	113.92	-54.49
2015-05-18	367.57	118.55	-53.26
2015-05-15	371.77	117.78	-53.84
2015-05-14	363.36	116.24	-53.33
2015-05-13	362.52	113.92	-53.75
2015-05-12	365.05	113.15	-54.17
2015-05-11	370.09	109.28	-55.48
2015-05-08	367.57	110.06	-55.07
2015-05-07	362.52	114.69	-53.58
2015-05-06	369.25	110.06	-55.24
2015-05-05	370.93	116.24	-54.08
2015-05-04	377.66	120.10	-53.92
2015-04-30	376.82	114.69	-54.97
2015-04-29	381.87	116.24	-55.13
2015-04-28	383.04	116.24	-55.23
2015-04-27	383.04	116.24	-55.23
2015-04-24	375.52	119.32	-53.88
2015-04-23	371.34	116.24	-54.12
2015-04-22	373.85	116.24	-54.37
2015-04-21	373.01	121.64	-53.14
2015-04-20	359.64	120.10	-52.12
2015-04-17	369.67	143.26	-48.21
2015-04-16	370.51	130.14	-51.09
2015-04-15	368.84	111.60	-54.87
2015-04-14	368.00	123.19	-52.31
2015-04-13	374.69	120.10	-53.63
2015-04-10	362.15	100.79	-56.55
2015-04-09	356.30	99.25	-56.33
2015-04-08	344.60	96.93	-55.71
2015-04-02	328.72	95.38	-54.43
2015-04-01	325.38	91.52	-54.98
2015-03-31	322.87	94.61	-53.98
2015-03-30	322.04	97.70	-53.16
2015-03-27	315.35	94.61	-53.15
2015-03-26	316.19	99.25	-52.13
2015-03-25	317.02	100.79	-51.85
2015-03-24	313.68	100.79	-51.46
2015-03-23	315.35	104.65	-50.73
2015-03-20	313.68	100.79	-51.46
2015-03-19	314.51	104.65	-50.63
2015-03-18	309.50	104.65	-50.02
2015-03-17	306.16	100.79	-50.56
2015-03-16	306.16	100.79	-50.56
2015-03-13	303.65	101.56	-50.07
2015-03-12	303.65	102.33	-49.87
2015-03-11	301.98	102.33	-49.67
2015-03-10	305.32	101.56	-50.27
2015-03-09	308.66	104.65	-49.92
2015-03-06	309.50	103.88	-50.21
2015-03-05	308.66	103.88	-50.11
2015-03-04	312.01	104.65	-50.33
2015-03-03	317.02	104.65	-50.93
2015-03-02	319.53	104.65	-51.22
2015-02-27	319.53	104.65	-51.22
2015-02-26	321.20	105.42	-51.23
2015-02-25	317.86	105.42	-50.84
2015-02-24	317.86	105.42	-50.84
2015-02-23	319.53	101.56	-51.96
2015-02-18	318.69	108.51	-50.20
2015-02-17	319.53	115.46	-48.64
2015-02-16	317.86	115.46	-48.44
2015-02-13	317.02	115.46	-48.33
2015-02-12	312.84	105.42	-50.24
2015-02-11	310.34	105.42	-49.94
2015-02-10	314.51	110.06	-49.32
2015-02-09	313.68	110.06	-49.22
2015-02-06	317.02	110.06	-49.63
2015-02-05	318.69	110.06	-49.83
2015-02-04	316.19	110.06	-49.53
2015-02-03	313.68	110.06	-49.22
2015-02-02	312.84	108.51	-49.49
2015-01-30	313.68	108.51	-49.60
2015-01-29	315.35	114.69	-48.31
2015-01-28	319.53	115.46	-48.64
2015-01-27	318.69	110.06	-49.83
2015-01-26	320.36	116.24	-48.56
2015-01-23	318.69	112.37	-49.28
2015-01-22	314.51	112.37	-48.77
2015-01-21	311.17	111.60	-48.54
2015-01-20	304.49	109.28	-48.26
2015-01-19	300.31	109.28	-47.72
2015-01-16	306.99	109.28	-48.58
2015-01-15	311.17	119.32	-46.66
2015-01-14	306.99	112.37	-47.82
2015-01-13	309.50	114.69	-47.57
2015-01-12	306.16	114.69	-47.14
2015-01-09	304.49	116.24	-46.54
2015-01-08	302.81	116.24	-46.32
2015-01-07	299.47	116.24	-45.87
2015-01-06	295.29	116.24	-45.30
2015-01-05	300.31	114.69	-46.37
2015-01-02	301.98	110.06	-47.74
2014-12-31	299.47	116.24	-45.87
2014-12-30	295.29	106.20	-47.84
2014-12-29	301.14	105.42	-48.79
2014-12-24	295.29	107.74	-47.45
2014-12-23	294.46	107.74	-47.34
2014-12-22	296.13	108.51	-47.36
2014-12-19	291.11	110.83	-46.10
2014-12-18	285.26	110.83	-45.28
2014-12-17	281.92	112.37	-44.39
2014-12-16	282.76	112.37	-44.51
2014-12-15	289.44	110.83	-45.86
2014-12-12	292.79	112.37	-45.93
2014-12-11	294.46	110.83	-46.55
2014-12-10	296.96	112.37	-46.50
2014-12-09	296.13	114.69	-45.80
2014-12-08	305.32	116.24	-46.65
2014-12-05	304.49	116.24	-46.54
2014-12-04	302.81	117.78	-45.94
2014-12-03	295.29	115.46	-45.49
2014-12-02	298.64	117.78	-45.37
2014-12-01	293.62	114.69	-45.46
2014-11-28	304.49	116.24	-46.54
2014-11-27	305.32	116.24	-46.65
2014-11-26	307.83	113.92	-47.55
2014-11-25	302.81	113.92	-46.89
2014-11-24	303.65	113.92	-47.00
2014-11-21	296.13	112.37	-46.39
2014-11-20	292.79	112.37	-45.93
2014-11-19	294.46	110.06	-46.75
2014-11-18	296.96	113.15	-46.31
2014-11-17	301.14	114.69	-46.48
2014-11-14	306.16	112.37	-47.71
2014-11-13	305.32	110.06	-48.18
2014-11-12	303.65	112.37	-47.39
2014-11-11	301.14	111.60	-47.25
2014-11-10	301.14	112.37	-47.06
2014-11-07	296.96	108.51	-47.47
2014-11-06	299.47	112.37	-46.84
2014-11-05	300.31	112.37	-46.95
2014-11-04	302.81	108.51	-48.24
2014-11-03	302.81	112.37	-47.28
2014-10-31	304.49	112.37	-47.50
2014-10-30	299.47	114.69	-46.26
2014-10-29	302.15	108.51	-48.15
2014-10-28	297.27	113.15	-46.35
2014-10-27	290.77	111.60	-45.85
2014-10-24	293.21	112.37	-45.99
2014-10-23	294.02	112.37	-46.10
2014-10-22	294.83	111.60	-46.41
2014-10-21	289.96	112.37	-45.54
2014-10-20	289.15	112.37	-45.43
2014-10-17	289.15	113.15	-45.23
2014-10-16	285.90	112.37	-44.97
2014-10-15	290.77	112.37	-45.65
2014-10-14	289.15	112.37	-45.43
2014-10-13	290.77	112.37	-45.65
2014-10-10	289.15	112.37	-45.43
2014-10-09	296.46	112.37	-46.43
2014-10-08	292.40	110.83	-46.27
2014-10-07	294.83	112.37	-46.21
2014-10-06	293.21	112.37	-45.99
2014-10-03	289.15	103.88	-47.61
2014-09-30	286.71	104.65	-47.08
2014-09-29	291.58	106.20	-47.34
2014-09-26	298.90	116.24	-45.79
2014-09-25	300.52	116.24	-46.01
2014-09-24	302.96	116.24	-46.34
2014-09-23	302.15	116.24	-46.23
2014-09-22	302.96	114.69	-46.72
2014-09-19	309.46	111.60	-48.32
2014-09-18	307.02	110.06	-48.39
2014-09-17	311.08	116.24	-47.40
2014-09-16	307.02	112.37	-47.82
2014-09-15	310.27	111.60	-48.42
2014-09-12	313.52	116.24	-47.71
2014-09-11	315.14	116.24	-47.91
2014-09-10	315.14	114.69	-48.29
2014-09-08	322.46	108.51	-50.64
2014-09-05	323.27	108.51	-50.74
2014-09-04	324.08	113.92	-49.56
2014-09-03	324.89	114.69	-49.47
2014-09-02	315.14	116.24	-47.91
2014-09-01	314.33	112.37	-48.74
2014-08-29	315.14	112.37	-48.84
2014-08-28	315.14	115.46	-48.10
2014-08-27	317.58	116.24	-48.22
2014-08-26	320.83	116.24	-48.62
2014-08-25	321.64	113.92	-49.27
2014-08-22	320.02	114.69	-48.89
2014-08-21	319.21	116.24	-48.42
2014-08-20	320.83	116.24	-48.62
2014-08-19	320.02	115.46	-48.70
2014-08-18	317.58	113.92	-48.77
2014-08-15	317.58	113.15	-48.96
2014-08-14	315.14	118.55	-47.36
2014-08-13	316.77	108.51	-49.97
2014-08-12	312.71	113.15	-48.35
2014-08-11	312.71	113.15	-48.35
2014-08-08	307.02	112.37	-47.82
2014-08-07	308.65	118.55	-46.52
2014-08-06	311.08	114.69	-47.77
2014-08-05	311.08	108.51	-49.28
2014-08-04	311.89	108.51	-49.38
2014-08-01	310.27	101.56	-50.87
2014-07-31	315.14	110.06	-49.40
2014-07-30	314.33	120.10	-46.88
2014-07-29	311.89	120.10	-46.56
2014-07-28	307.83	120.10	-46.03
2014-07-25	305.40	135.54	-41.90
2014-07-24	302.96	141.72	-40.01
2014-07-23	301.33	134.00	-41.70
2014-07-22	298.90	134.00	-41.34
2014-07-21	290.77	127.82	-41.70
2014-07-18	292.40	125.50	-42.53
2014-07-17	294.02	122.41	-43.55
2014-07-16	294.02	117.78	-44.73
2014-07-15	292.40	110.06	-46.47
2014-07-14	291.58	106.20	-47.34
2014-07-11	289.15	103.88	-47.61
2014-07-10	288.33	100.79	-48.29
2014-07-09	287.52	96.93	-49.18
2014-07-08	293.21	96.16	-50.11
2014-07-07	294.02	89.21	-51.98
2014-07-04	294.02	86.89	-52.57
2014-07-03	293.21	83.80	-53.26
2014-07-02	294.02	79.71	-54.39
2014-06-30	285.90	72.94	-55.18
2014-06-27	285.90	69.18	-56.16
2014-06-26	286.71	69.18	-56.25
2014-06-25	281.02	64.67	-56.78
2014-06-24	281.02	63.92	-56.98
2014-06-23	279.40	60.91	-57.59
2014-06-20	286.71	65.42	-57.22
2014-06-19	285.90	61.66	-58.11
2014-06-18	285.90	54.14	-60.06
2014-06-17	285.90	48.13	-61.61
2014-06-16	287.52	44.37	-62.75
2014-06-13	287.52	46.62	-62.16
2014-06-12	285.09	42.11	-63.10
2014-06-11	285.09	42.86	-62.90
2014-06-10	285.09	42.86	-62.90
2014-06-09	281.84	42.86	-62.58
2014-06-06	280.21	42.11	-62.62
2014-06-05	282.65	45.12	-62.07
2014-06-04	282.65	45.12	-62.07
2014-06-03	284.27	45.12	-62.24
2014-05-30	281.84	46.62	-61.60
2014-05-29	280.21	48.88	-60.84
2014-05-28	281.84	48.88	-61.01
2014-05-27	278.59	46.62	-61.27
2014-05-26	278.59	48.13	-60.87
2014-05-23	278.59	48.13	-60.87
2014-05-22	277.77	49.63	-60.39
2014-05-21	276.15	45.12	-61.42
2014-05-20	274.52	47.38	-60.65
2014-05-19	272.09	46.62	-60.59
2014-05-16	272.09	46.62	-60.59
2014-05-15	272.90	46.62	-60.68
2014-05-14	271.27	48.13	-60.10
2014-05-13	267.21	45.87	-60.28
2014-05-12	266.40	45.12	-60.39
2014-05-09	259.09	42.86	-60.21
2014-05-08	258.28	47.38	-58.87
2014-05-07	256.65	47.38	-58.68
2014-05-05	259.90	46.62	-59.26
2014-05-02	264.77	45.12	-60.22
2014-04-30	261.52	45.12	-59.86
2014-04-29	268.02	46.62	-60.16
2014-04-28	262.34	45.87	-59.74
2014-04-25	262.34	51.14	-58.29
2014-04-24	268.79	57.90	-57.18
2014-04-23	267.99	57.90	-57.09
2014-04-22	272.02	57.90	-57.56
2014-04-17	272.02	58.65	-57.35
2014-04-16	271.21	58.65	-57.26
2014-04-15	269.60	58.65	-57.07
2014-04-14	276.06	63.92	-56.41
2014-04-11	275.25	54.90	-58.72
2014-04-10	279.28	54.90	-59.16
2014-04-09	273.64	47.38	-60.56
2014-04-08	269.60	47.38	-60.13
2014-04-07	264.76	46.62	-59.80
2014-04-04	267.18	51.14	-58.84
2014-04-03	267.99	62.41	-55.86
2014-04-02	267.18	70.69	-53.51
2014-04-01	267.18	71.44	-53.31
2014-03-31	261.53	74.44	-51.75
2014-03-28	260.72	74.44	-51.64
2014-03-27	256.69	79.71	-49.62
2014-03-26	258.30	79.71	-49.84
2014-03-25	255.88	80.46	-49.29
2014-03-24	257.50	86.48	-47.84
2014-03-21	251.04	84.22	-47.52
2014-03-20	246.20	84.22	-46.79
2014-03-19	252.65	87.23	-46.91
2014-03-18	252.65	87.98	-46.70
2014-03-17	251.04	89.48	-46.02
2014-03-14	252.65	87.98	-46.70
2014-03-13	255.88	91.74	-46.12
2014-03-12	258.30	84.22	-48.59
2014-03-11	262.34	89.48	-47.71
2014-03-10	262.34	93.24	-46.67
2014-03-07	269.60	95.50	-47.11
2014-03-06	269.60	93.24	-47.72
2014-03-05	267.99	91.74	-47.90
2014-03-04	268.79	93.24	-47.60
2014-03-03	266.37	95.50	-46.64
2014-02-28	271.21	97.00	-46.93
2014-02-27	272.02	102.27	-45.63
2014-02-26	265.57	103.02	-44.46
2014-02-25	263.95	100.01	-45.04
2014-02-24	263.95	109.03	-42.57
2014-02-21	267.18	109.03	-43.07
2014-02-20	264.76	109.03	-42.69
2014-02-19	267.99	105.27	-44.22
2014-02-18	267.18	87.98	-48.80
2014-02-17	265.57	86.48	-48.99
2014-02-14	263.95	86.48	-48.76
2014-02-13	260.72	84.97	-48.72
2014-02-12	263.14	87.23	-48.44
2014-02-11	257.50	70.69	-52.26
2014-02-10	251.04	54.90	-55.88
2014-02-07	251.85	52.64	-56.62
2014-02-06	248.62	51.89	-56.43
2014-02-05	246.20	51.89	-56.13
2014-02-04	248.62	51.14	-56.65
2014-01-30	258.30	62.41	-54.67
2014-01-29	259.92	62.41	-54.87
2014-01-28	257.50	46.62	-58.99
2014-01-27	257.50	41.36	-60.46
2014-01-24	264.76	42.11	-61.04
2014-01-23	270.41	42.11	-61.63
2014-01-22	275.25	41.36	-62.33
2014-01-21	274.44	39.86	-62.65
2014-01-20	272.83	39.10	-62.69
2014-01-17	276.86	33.84	-64.49
2014-01-16	274.44	35.35	-63.85
2014-01-15	272.83	36.10	-63.50
2014-01-14	271.21	36.10	-63.34
2014-01-13	272.83	39.10	-62.69
2014-01-10	272.02	35.35	-63.62
2014-01-09	270.41	39.10	-62.45
2014-01-08	274.44	39.10	-62.85
2014-01-07	269.60	35.35	-63.38
2014-01-06	268.79	38.35	-62.48
2014-01-03	271.21	36.10	-63.34
2014-01-02	279.28	36.85	-63.92
2013-12-31	278.48	37.60	-63.64
2013-12-30	278.48	39.10	-63.25
2013-12-27	278.48	35.35	-64.24
2013-12-24	277.67	36.10	-63.96
2013-12-23	273.64	36.10	-63.57
2013-12-20	271.21	36.85	-63.13
2013-12-19	272.02	33.84	-64.02
2013-12-18	276.86	35.35	-64.09
2013-12-17	275.25	39.10	-62.93
2013-12-16	276.06	42.11	-62.21
2013-12-13	278.48	42.86	-62.25
2013-12-12	278.48	43.62	-62.05
2013-12-11	279.28	36.85	-63.92
2013-12-10	286.55	42.86	-63.04
2013-12-09	287.35	44.37	-62.73
2013-12-06	287.35	44.37	-62.73
2013-12-05	285.74	44.37	-62.57
2013-12-04	286.55	43.62	-62.85
2013-12-03	288.97	45.12	-62.69
2013-12-02	290.58	43.62	-63.23
2013-11-29	288.97	43.62	-63.08
2013-11-28	287.35	39.86	-63.89
2013-11-27	287.35	40.61	-63.70
2013-11-26	286.55	37.60	-64.40
2013-11-25	286.55	42.86	-63.04
2013-11-22	284.93	42.11	-63.08
2013-11-21	283.32	42.86	-62.73
2013-11-20	285.74	39.10	-63.94
2013-11-19	284.93	40.61	-63.47
2013-11-18	284.93	42.11	-63.08
2013-11-15	274.44	50.38	-59.84
2013-11-14	267.99	48.88	-59.54
2013-11-13	265.57	48.88	-59.27
2013-11-12	272.83	51.89	-59.26
2013-11-11	275.25	48.88	-60.33
2013-11-08	269.60	50.38	-59.31
2013-11-07	271.21	50.38	-59.49
2013-11-06	273.64	51.89	-59.35
2013-11-05	274.44	52.64	-59.24
2013-11-04	276.86	48.88	-60.50
2013-11-01	277.67	51.89	-59.78
2013-10-31	276.86	45.87	-61.29
2013-10-30	279.61	41.36	-62.76
2013-10-29	272.52	39.10	-62.66
2013-10-28	271.73	43.62	-61.37
2013-10-25	269.37	45.12	-60.71
2013-10-24	271.73	52.64	-58.94
2013-10-23	274.09	31.59	-64.83
2013-10-22	278.82	31.59	-65.26
2013-10-21	280.39	31.59	-65.41
2013-10-18	278.82	31.59	-65.26
2013-10-17	274.09	31.59	-64.83
2013-10-16	276.46	31.59	-65.05
2013-10-15	279.61	31.59	-65.34
2013-10-11	278.03	31.59	-65.19
2013-10-10	273.31	31.59	-64.75
2013-10-09	274.88	31.59	-64.90
2013-10-08	277.24	31.59	-65.12
2013-10-07	273.31	31.59	-64.75
2013-10-04	275.67	31.59	-64.97
2013-10-03	277.24	31.59	-65.12
2013-10-02	273.31	31.59	-64.75
2013-09-30	271.73	31.59	-64.60
2013-09-27	276.46	31.59	-65.05
2013-09-26	275.67	31.59	-64.97
2013-09-25	276.46	31.59	-65.05
2013-09-24	276.46	31.59	-65.05
2013-09-23	279.61	31.59	-65.34
2013-09-19	281.18	31.59	-65.48
2013-09-18	274.88	31.59	-64.90
2013-09-17	275.67	31.59	-64.97
2013-09-16	278.03	31.59	-65.19
2013-09-13	271.73	31.59	-64.60
2013-09-12	272.52	33.84	-64.07
2013-09-11	271.73	35.35	-63.59
2013-09-10	271.73	35.35	-63.59
2013-09-09	268.58	38.35	-62.46
2013-09-06	267.01	36.10	-62.92
2013-09-05	266.22	37.60	-62.43
2013-09-04	261.49	37.60	-61.94
2013-09-03	262.28	35.35	-62.64
2013-09-02	259.92	38.35	-61.56
2013-08-30	251.25	39.86	-60.18
2013-08-29	251.25	35.35	-61.47
2013-08-28	248.89	36.10	-60.99
2013-08-27	254.40	41.36	-60.11
2013-08-26	256.77	41.36	-60.38
2013-08-23	253.62	39.10	-60.66
2013-08-22	254.40	41.36	-60.11
2013-08-21	252.83	41.36	-59.94
2013-08-20	253.62	39.86	-60.45
2013-08-19	262.28	42.11	-60.77
2013-08-16	263.86	48.88	-59.08
2013-08-15	263.86	50.38	-58.67
2013-08-13	264.64	52.64	-58.14
2013-08-12	259.13	49.63	-58.33
2013-08-09	251.25	48.88	-57.61
2013-08-08	250.47	49.63	-57.31
2013-08-07	248.10	50.38	-56.80
2013-08-06	253.62	50.38	-57.47
2013-08-05	259.13	51.89	-57.71
2013-08-02	257.56	51.89	-57.52
2013-08-01	256.77	52.64	-57.22
2013-07-31	252.83	50.38	-57.38
2013-07-30	254.40	51.14	-57.36
2013-07-29	253.62	51.14	-57.26
2013-07-26	255.19	51.14	-57.45
2013-07-25	253.62	49.63	-57.69
2013-07-24	255.19	50.38	-57.66
2013-07-23	253.62	54.14	-56.41
2013-07-22	244.95	61.66	-53.14
2013-07-19	245.74	64.67	-52.37
2013-07-18	244.95	69.18	-50.96
2013-07-17	245.74	84.97	-46.50
2013-07-16	244.17	85.72	-46.04
2013-07-15	243.38	81.21	-47.23
2013-07-12	242.59	84.97	-46.01
2013-07-11	247.32	89.48	-45.44
2013-07-10	237.87	92.49	-43.03
2013-07-09	234.72	93.24	-42.27
2013-07-08	233.14	93.99	-41.77
2013-07-05	237.87	93.99	-42.58
2013-07-04	231.57	94.75	-41.26
2013-07-03	226.05	87.98	-42.35
2013-07-02	233.93	90.78	-42.87
2013-06-28	236.29	93.72	-42.40
2013-06-27	230.78	92.25	-41.88
2013-06-26	229.20	87.11	-43.16
2013-06-25	221.33	83.44	-42.91
2013-06-24	220.54	89.31	-40.94
2013-06-21	227.63	94.45	-40.65
2013-06-20	229.20	91.51	-41.82
2013-06-19	239.44	99.59	-41.20
2013-06-18	242.59	99.59	-41.74
2013-06-17	242.59	100.32	-41.53
2013-06-14	237.87	102.52	-40.06
2013-06-13	237.08	96.65	-41.66
2013-06-11	242.59	97.38	-42.39
2013-06-10	246.53	95.92	-43.46
2013-06-07	245.74	98.85	-42.49
2013-06-06	248.89	102.52	-41.95
2013-06-05	252.83	101.79	-42.81
2013-06-04	255.98	105.46	-42.28
2013-06-03	255.98	107.66	-41.67
2013-05-31	257.56	109.86	-41.31
2013-05-30	259.13	117.93	-39.32
2013-05-29	259.13	112.79	-40.75
2013-05-28	265.43	116.46	-40.77
2013-05-27	261.49	122.33	-38.50
2013-05-24	260.71	112.79	-41.01
2013-05-23	259.92	106.19	-42.71
2013-05-22	270.16	114.26	-42.12
2013-05-21	271.73	113.53	-42.56
2013-05-20	273.31	114.26	-42.60
2013-05-16	266.22	114.26	-41.49
2013-05-15	266.22	109.86	-42.70
2013-05-14	264.64	108.39	-42.85
2013-05-13	263.86	112.79	-41.52
2013-05-10	270.16	112.06	-42.71
2013-05-09	268.58	112.79	-42.27
2013-05-08	267.01	116.46	-41.02
2013-05-07	264.64	119.40	-39.83
2013-05-06	263.07	119.40	-39.57
2013-05-03	259.92	123.07	-38.02
2013-05-02	259.92	117.20	-39.65
2013-04-30	259.92	127.47	-36.80
2013-04-29	257.56	117.93	-39.05
2013-04-26	258.34	112.79	-40.62
2013-04-25	255.21	112.79	-40.09
2013-04-24	252.08	112.79	-39.56
2013-04-23	245.04	112.79	-38.33
2013-04-22	248.95	112.79	-39.02
2013-04-19	249.74	113.53	-38.95
2013-04-18	241.13	114.26	-37.19
2013-04-17	241.91	112.79	-37.76
2013-04-16	243.48	112.06	-38.26
2013-04-15	244.26	115.73	-37.34
2013-04-12	250.52	114.99	-38.66
2013-04-11	248.95	120.13	-36.92
2013-04-10	248.95	120.13	-36.92
2013-04-09	246.61	120.13	-36.49
2013-04-08	244.26	123.07	-35.20
2013-04-05	244.26	123.07	-35.20
2013-04-03	253.65	120.13	-37.75
2013-04-02	255.21	120.13	-38.03
2013-03-28	253.65	123.80	-36.72
2013-03-27	255.21	120.13	-38.03
2013-03-26	253.65	124.53	-36.51
2013-03-25	252.87	123.80	-36.58
2013-03-22	250.52	123.80	-36.15
2013-03-21	252.08	124.53	-36.23
2013-03-20	252.87	122.33	-36.99
2013-03-19	247.39	123.80	-35.58
2013-03-18	248.95	122.33	-36.29
2013-03-15	256.00	128.20	-35.90
2013-03-14	257.56	127.47	-36.38
2013-03-13	256.78	127.47	-36.24
2013-03-12	262.25	131.14	-36.19
2013-03-11	265.38	131.14	-36.74
2013-03-08	265.38	128.20	-37.54
2013-03-07	259.91	148.01	-31.09
2013-03-06	259.13	152.42	-29.71
2013-03-05	256.00	149.48	-29.92
2013-03-04	256.00	154.62	-28.48
2013-03-01	261.47	154.62	-29.56
2013-02-28	263.04	162.69	-27.64
2013-02-27	256.78	156.82	-28.02
2013-02-26	255.21	154.62	-28.32
2013-02-25	260.69	155.35	-29.20
2013-02-22	259.91	148.75	-30.89
2013-02-21	261.47	138.47	-34.03
2013-02-20	267.73	142.14	-34.15
2013-02-19	265.38	140.68	-34.13
2013-02-18	269.30	141.41	-34.63
2013-02-15	270.08	123.80	-39.53
2013-02-14	270.08	123.80	-39.53
2013-02-08	267.73	125.27	-38.74
2013-02-07	266.17	131.14	-36.88
2013-02-06	266.95	125.27	-38.61
2013-02-05	265.38	123.80	-38.75
2013-02-04	273.99	123.80	-40.16
2013-02-01	273.99	123.80	-40.16
2013-01-31	274.77	120.13	-41.26
2013-01-30	275.56	120.13	-41.39
2013-01-29	273.99	120.13	-41.14
2013-01-28	273.99	120.13	-41.14
2013-01-25	272.43	120.13	-40.89
2013-01-24	272.43	127.47	-38.92
2013-01-23	273.21	138.47	-36.10
2013-01-22	272.43	127.47	-38.92
2013-01-21	272.43	138.47	-35.97
2013-01-18	272.43	145.81	-34.00
2013-01-17	268.51	145.81	-33.30
2013-01-16	268.51	145.81	-33.30
2013-01-15	269.30	142.14	-34.43
2013-01-14	269.30	149.48	-32.44
2013-01-11	267.73	138.47	-35.15
2013-01-10	269.30	138.47	-35.42
2013-01-09	266.95	138.47	-35.01
2013-01-08	263.82	127.47	-37.48
2013-01-07	267.73	131.14	-37.15
2013-01-04	267.73	123.80	-39.14
2013-01-03	268.51	127.47	-38.27
2013-01-02	267.73	127.47	-38.14
2012-12-31	257.56	127.47	-36.38
2012-12-28	258.34	127.47	-36.52
2012-12-27	257.56	123.80	-37.41
2012-12-24	255.21	123.80	-37.00
2012-12-21	255.21	120.13	-38.03
2012-12-20	256.78	120.13	-38.30
2012-12-19	257.56	120.13	-38.44
2012-12-18	255.21	116.46	-39.06
2012-12-17	255.21	109.12	-41.13
2012-12-14	257.56	112.79	-40.49
2012-12-13	254.43	109.12	-41.00
2012-12-12	255.21	112.79	-40.09
2012-12-11	252.08	120.13	-37.48
2012-12-10	251.30	116.46	-38.38
2012-12-07	250.52	120.13	-37.20
2012-12-06	251.30	120.13	-37.34
2012-12-05	252.08	120.13	-37.48
2012-12-04	244.26	120.13	-36.06
2012-12-03	243.48	120.13	-35.91
2012-11-30	248.17	120.13	-36.78
2012-11-29	246.61	127.47	-34.37
2012-11-28	242.69	123.80	-34.69
2012-11-27	245.04	120.13	-36.20
2012-11-26	245.82	120.13	-36.35
2012-11-23	246.61	120.13	-36.49
2012-11-22	243.48	116.46	-36.98
2012-11-21	240.35	120.13	-35.32
2012-11-20	235.65	120.13	-34.42
2012-11-19	236.44	120.13	-34.57
2012-11-16	232.52	120.13	-33.80
2012-11-15	233.31	120.13	-33.96
2012-11-14	238.00	120.13	-34.87
2012-11-13	234.09	120.13	-34.11
2012-11-12	238.00	123.80	-33.79
2012-11-09	237.22	123.80	-33.63
2012-11-08	239.56	127.47	-33.01
2012-11-07	248.95	131.14	-33.76
2012-11-06	246.61	120.13	-36.49
2012-11-05	247.39	120.13	-36.63
2012-11-02	249.74	120.13	-37.06
2012-11-01	244.26	123.80	-34.99
2012-10-31	241.13	123.80	-34.39
2012-10-30	237.69	120.13	-34.81
2012-10-29	239.22	120.13	-35.11
2012-10-26	239.98	120.13	-35.25
2012-10-25	243.80	123.80	-34.90
2012-10-24	243.04	123.80	-34.76
2012-10-22	242.27	120.13	-35.69
2012-10-19	239.22	120.13	-35.11
2012-10-18	239.22	120.13	-35.11
2012-10-17	237.69	116.46	-35.90
2012-10-16	233.87	120.13	-34.07
2012-10-15	233.87	120.13	-34.07
2012-10-12	233.10	120.13	-33.92
2012-10-11	230.81	120.13	-33.46
2012-10-10	230.05	120.13	-33.30
2012-10-09	230.05	120.13	-33.30
2012-10-08	227.76	120.13	-32.84
2012-10-05	230.81	120.13	-33.46
2012-10-04	229.28	116.46	-34.26
2012-10-03	228.52	120.13	-32.99
2012-09-28	228.52	127.47	-30.76
2012-09-27	228.52	120.13	-32.99
2012-09-26	223.94	123.80	-30.91
2012-09-25	226.99	123.80	-31.56
2012-09-24	226.23	120.13	-32.52
2012-09-21	226.99	123.80	-31.56
2012-09-20	224.70	120.13	-32.20
2012-09-19	229.28	127.47	-30.92
2012-09-18	224.70	123.80	-31.07
2012-09-17	225.46	123.80	-31.24
2012-09-14	224.70	123.80	-31.07
2012-09-13	216.30	123.80	-29.24
2012-09-12	217.06	123.80	-29.41
2012-09-11	213.24	120.13	-29.72
2012-09-10	213.24	120.13	-29.72
2012-09-07	213.24	120.13	-29.72
2012-09-06	203.15	120.13	-27.39
2012-09-05	201.02	120.13	-26.87
2012-09-04	205.29	120.13	-27.90
2012-09-03	207.89	120.13	-28.50
2012-08-31	206.36	123.80	-26.95
2012-08-30	207.13	120.13	-28.33
2012-08-29	210.95	116.46	-30.39
2012-08-28	211.71	112.79	-31.73
2012-08-27	211.71	112.79	-31.73
2012-08-24	212.48	112.79	-31.90
2012-08-23	216.30	112.79	-32.72
2012-08-22	212.48	112.79	-31.90
2012-08-21	216.30	112.79	-32.72
2012-08-20	215.53	112.79	-32.56
2012-08-17	216.30	112.79	-32.72
2012-08-16	213.24	105.46	-34.41
2012-08-15	214.77	109.12	-33.56
2012-08-14	218.59	109.12	-34.36
2012-08-13	214.77	112.79	-32.40
2012-08-10	215.53	116.46	-31.40
2012-08-09	217.82	123.80	-29.58
2012-08-08	214.00	116.46	-31.06
2012-08-07	214.77	116.46	-31.23
2012-08-06	213.24	116.46	-30.90
2012-08-03	208.66	116.46	-29.87
2012-08-02	209.42	112.79	-31.23
2012-08-01	210.18	112.79	-31.40
2012-07-31	210.18	112.79	-31.40
2012-07-30	207.89	112.79	-30.89
2012-07-27	202.54	112.79	-29.67
2012-07-26	196.43	112.79	-28.22
2012-07-25	196.13	112.79	-28.14
2012-07-24	195.82	112.79	-28.07
2012-07-23	198.57	112.79	-28.73
2012-07-20	207.89	112.79	-30.89
2012-07-19	207.13	112.79	-30.72
2012-07-18	201.63	116.46	-28.24
2012-07-17	204.99	116.46	-29.03
2012-07-16	199.49	112.79	-28.95
2012-07-13	199.18	112.79	-28.87
2012-07-12	198.26	116.46	-27.43
2012-07-11	204.68	116.46	-28.95
2012-07-10	204.07	120.13	-27.61
2012-07-09	204.68	120.13	-27.75
2012-07-06	210.18	120.13	-29.03
2012-07-05	210.95	123.80	-28.03
2012-07-04	208.66	123.80	-27.49
2012-07-03	209.42	112.79	-31.23
2012-06-29	204.99	100.95	-34.11
2012-06-28	198.26	86.59	-37.44
2012-06-27	201.02	104.54	-32.05
2012-06-26	197.96	111.71	-28.95
2012-06-25	196.43	111.71	-28.58
2012-06-22	197.96	111.71	-28.95
2012-06-21	202.24	115.30	-28.76
2012-06-20	205.60	122.48	-27.20
2012-06-19	204.38	118.89	-28.09
2012-06-18	204.68	115.30	-29.34
2012-06-15	202.24	108.12	-31.14
2012-06-14	195.21	115.30	-27.07
2012-06-13	197.65	122.48	-25.26
2012-06-12	195.21	122.48	-24.64
2012-06-11	196.13	122.48	-24.87
2012-06-08	188.79	133.24	-19.23
2012-06-07	191.54	144.01	-16.30
2012-06-06	190.01	136.83	-18.34
2012-06-05	183.90	136.83	-16.58
2012-06-04	182.68	140.42	-14.95
2012-06-01	189.40	151.18	-13.21
2012-05-31	190.01	154.77	-12.15
2012-05-30	189.71	154.77	-12.06
2012-05-29	194.90	154.77	-13.61
2012-05-28	191.24	158.36	-11.29
2012-05-25	189.71	154.77	-12.06
2012-05-24	188.79	154.77	-11.78
2012-05-23	190.01	154.77	-12.15
2012-05-22	194.29	154.77	-13.43
2012-05-21	192.76	154.77	-12.98
2012-05-18	192.46	147.60	-15.34
2012-05-17	196.43	151.18	-15.26
2012-05-16	196.74	151.18	-15.35
2012-05-15	206.36	151.18	-18.01
2012-05-14	203.46	144.01	-19.59
2012-05-11	207.13	158.36	-15.88
2012-05-10	210.95	165.54	-14.60
2012-05-09	212.48	158.36	-17.32
2012-05-08	215.53	158.36	-18.12
2012-05-07	215.53	151.18	-20.39
2012-05-04	224.70	161.95	-19.33
2012-05-03	226.99	165.54	-18.79
2012-05-02	228.52	161.95	-20.26
2012-04-30	224.70	165.54	-18.22
2012-04-27	219.35	165.54	-16.85
2012-04-26	220.27	161.95	-18.21
2012-04-25	217.99	165.54	-16.50
2012-04-24	217.99	158.36	-18.75
2012-04-23	217.23	158.36	-18.56
2012-04-20	222.54	154.77	-21.01
2012-04-19	223.30	147.60	-23.42
2012-04-18	220.27	144.01	-23.81
2012-04-17	216.47	136.83	-25.17
2012-04-16	217.23	136.83	-25.34
2012-04-13	218.75	133.24	-26.83
2012-04-12	212.68	126.07	-27.70
2012-04-11	209.64	122.48	-28.15
2012-04-10	212.68	122.48	-28.85
2012-04-05	216.47	122.48	-29.70
2012-04-03	219.51	118.89	-31.49
2012-04-02	214.96	118.89	-30.50
2012-03-30	215.71	100.95	-36.35
2012-03-29	216.47	100.95	-36.50
2012-03-28	221.03	111.71	-34.05
2012-03-27	224.06	115.30	-33.56
2012-03-26	217.99	111.71	-33.42
2012-03-23	217.23	126.07	-28.74
2012-03-22	221.03	133.24	-27.34
2012-03-21	221.03	126.07	-29.58
2012-03-20	221.03	129.65	-28.46
2012-03-19	224.06	129.65	-29.13
2012-03-16	227.86	133.24	-28.86
2012-03-15	227.86	129.65	-29.95
2012-03-14	227.10	122.48	-31.98
2012-03-13	227.10	136.83	-27.60
2012-03-12	224.06	122.48	-31.35
2012-03-09	223.30	111.71	-34.52
2012-03-08	220.27	104.54	-36.14
2012-03-07	215.71	104.54	-35.21
2012-03-06	218.75	104.54	-35.83
2012-03-05	224.06	104.54	-36.88
2012-03-02	230.89	111.71	-36.02
2012-03-01	227.86	111.71	-35.43
2012-02-29	231.65	108.12	-37.25
2012-02-28	230.89	111.71	-36.02
2012-02-27	224.82	108.12	-35.93
2012-02-24	227.10	104.54	-37.47
2012-02-23	227.86	104.54	-37.61
2012-02-22	230.13	97.36	-40.22
2012-02-21	228.62	79.42	-45.40
2012-02-20	227.86	83.01	-44.18
2012-02-17	228.62	79.42	-45.40
2012-02-16	225.58	77.26	-45.55
2012-02-15	227.86	79.42	-45.28
2012-02-14	220.27	79.42	-43.98
2012-02-13	220.27	79.42	-43.98
2012-02-10	217.99	79.42	-43.58
2012-02-09	221.79	79.42	-44.24
2012-02-08	221.79	79.42	-44.24
2012-02-07	216.47	75.11	-44.67
2012-02-06	217.23	83.01	-42.31
2012-02-03	217.23	86.59	-41.18
2012-02-02	217.23	86.59	-41.18
2012-02-01	211.92	83.01	-41.33
2012-01-31	211.16	90.18	-38.88
2012-01-30	208.88	93.77	-37.27
2012-01-27	214.20	97.36	-37.19
2012-01-26	212.68	83.01	-41.47
2012-01-20	207.37	83.01	-40.46
2012-01-19	205.85	78.70	-41.57
2012-01-18	201.75	71.52	-43.16
2012-01-17	200.84	67.22	-44.42
2012-01-16	190.82	57.17	-45.96
2012-01-13	194.16	56.45	-46.81
2012-01-12	192.64	50.71	-48.50
2012-01-11	193.55	51.43	-48.42
2012-01-10	190.82	56.45	-46.20
2012-01-09	189.61	54.30	-46.72
2012-01-06	184.45	52.15	-46.51
2012-01-05	188.39	52.15	-47.24
2012-01-04	186.88	57.89	-44.96
2012-01-03	188.70	64.35	-43.07
2011-12-30	182.02	63.63	-41.98
2011-12-29	181.11	68.65	-40.00
2011-12-28	183.23	65.06	-41.72
2011-12-23	185.05	57.89	-44.61
2011-12-22	181.11	60.04	-43.07
2011-12-21	181.41	57.17	-44.15
2011-12-20	176.55	58.61	-42.65
2011-12-19	176.55	60.76	-41.87
2011-12-16	180.20	64.35	-41.35
2011-12-15	175.95	64.35	-40.44
2011-12-14	180.50	69.37	-39.62
2011-12-13	182.32	79.42	-36.45
2011-12-12	183.54	67.93	-40.77
2011-12-09	183.84	70.09	-40.08
2011-12-08	192.34	72.24	-41.08
2011-12-07	194.16	73.68	-40.96
2011-12-06	189.61	73.68	-40.03
2011-12-05	193.55	69.37	-42.30
2011-12-02	191.73	72.24	-40.96
2011-12-01	190.82	78.70	-38.55
2011-11-30	174.73	67.22	-39.13
2011-11-29	178.98	71.52	-38.52
2011-11-28	175.95	65.06	-40.18
2011-11-25	170.48	68.65	-37.65
2011-11-24	174.43	61.48	-41.16
2011-11-23	172.91	66.50	-38.99
2011-11-22	178.68	65.06	-40.77
2011-11-21	178.38	65.06	-40.70
2011-11-18	182.32	70.09	-39.75
2011-11-17	186.88	70.81	-40.46
2011-11-16	188.70	75.11	-39.34
2011-11-15	194.77	75.83	-40.35
2011-11-14	198.41	83.01	-38.67
2011-11-11	192.04	79.42	-38.56
2011-11-10	189.00	79.42	-37.92
2011-11-09	205.09	90.18	-37.66
2011-11-08	200.54	93.77	-35.52
2011-11-07	199.93	86.59	-37.79
2011-11-04	202.66	83.01	-39.53
2011-11-03	192.95	86.59	-36.30
2011-11-02	201.45	83.01	-39.29
2011-11-01	195.07	77.26	-39.92
2011-10-31	202.96	78.70	-41.02
2011-10-28	205.85	75.83	-42.51
2011-10-27	199.92	76.55	-41.14
2011-10-26	191.19	62.19	-44.30
2011-10-25	189.41	59.32	-44.95
2011-10-24	187.04	62.19	-43.49
2011-10-21	176.08	58.61	-42.55
2011-10-20	175.19	60.76	-41.58
2011-10-19	179.63	64.35	-41.23
2011-10-18	175.78	64.35	-40.41
2011-10-17	187.93	63.63	-43.17
2011-10-14	182.30	64.35	-41.78
2011-10-13	186.74	65.06	-42.43
2011-10-12	180.23	65.06	-41.10
2011-10-11	177.26	64.35	-40.73
2011-10-10	171.04	65.06	-39.10
2011-10-07	170.75	65.06	-39.03
2011-10-06	163.04	65.06	-37.25
2011-10-04	149.12	65.06	-33.74
2011-10-03	157.42	65.06	-35.88
2011-09-30	168.67	70.09	-36.69
2011-09-28	175.19	71.52	-37.67
2011-09-27	176.97	70.81	-38.33
2011-09-26	166.30	67.22	-37.21
2011-09-23	170.15	71.52	-36.51
2011-09-22	174.00	65.06	-39.76
2011-09-21	187.04	70.09	-40.74
2011-09-20	190.59	75.11	-39.74
2011-09-19	188.22	83.01	-36.51
2011-09-16	196.96	83.01	-38.37
2011-09-15	193.26	86.59	-36.37
2011-09-14	191.19	86.59	-35.92
2011-09-12	190.30	79.42	-38.20
2011-09-09	202.15	86.59	-38.24
2011-09-08	202.89	86.59	-38.39
2011-09-07	204.37	86.59	-38.69
2011-09-06	199.18	86.59	-37.63
2011-09-05	198.44	86.59	-37.48
2011-09-02	206.59	100.95	-34.46
2011-09-01	211.77	97.36	-36.70
2011-08-31	211.03	100.95	-35.39
2011-08-30	206.59	100.95	-34.46
2011-08-29	201.40	86.59	-38.09
2011-08-26	196.22	86.59	-37.01
2011-08-25	199.18	93.77	-35.23
2011-08-24	195.33	86.59	-36.82
2011-08-23	200.66	90.18	-36.75
2011-08-22	195.33	97.36	-33.17
2011-08-19	193.85	97.36	-32.84
2011-08-18	202.15	100.95	-33.49
2011-08-17	207.33	100.95	-34.61
2011-08-16	205.85	108.12	-31.95
2011-08-15	206.59	111.71	-30.95
2011-08-12	196.96	108.12	-29.92
2011-08-11	196.96	104.54	-31.12
2011-08-10	199.18	108.12	-30.44
2011-08-09	192.67	108.12	-28.89
2011-08-08	210.29	129.65	-25.99
2011-08-05	216.22	151.18	-20.57
2011-08-04	230.29	151.18	-23.95
2011-08-03	232.51	151.18	-24.46
2011-08-02	238.43	154.77	-24.72
2011-08-01	242.88	165.54	-22.56
2011-07-29	238.43	151.18	-25.78
2011-07-28	240.65	172.71	-19.94
2011-07-27	240.65	144.01	-28.37
2011-07-26	239.91	140.42	-29.27
2011-07-25	236.95	129.65	-31.84
2011-07-22	239.17	136.83	-30.17
2011-07-21	231.77	136.83	-28.62
2011-07-20	232.51	126.07	-32.01
2011-07-19	231.03	118.89	-33.88
2011-07-18	228.81	126.07	-31.25
2011-07-15	230.29	129.65	-30.47
2011-07-14	231.77	126.07	-31.86
2011-07-13	231.03	129.65	-30.62
2011-07-12	227.32	122.48	-32.03
2011-07-11	237.69	129.65	-31.99
2011-07-08	242.88	136.83	-30.93
2011-07-07	239.91	136.83	-30.33
2011-07-06	240.65	133.24	-31.53
2011-07-05	244.36	133.24	-32.27
2011-07-04	244.36	140.42	-30.18
2011-06-30	238.43	129.65	-32.14
2011-06-29	233.25	129.65	-31.09
2011-06-28	233.99	129.65	-31.24
2011-06-27	233.25	129.65	-31.09
2011-06-24	234.73	144.01	-27.10
2011-06-23	228.81	151.18	-23.61
2011-06-22	230.29	129.65	-30.47
2011-06-21	230.29	133.24	-29.38
2011-06-20	226.58	133.24	-28.58
2011-06-17	228.06	147.60	-24.53
2011-06-16	231.77	154.77	-23.21
2011-06-15	236.95	158.36	-23.32
2011-06-14	239.17	161.95	-22.77
2011-06-13	239.17	169.13	-20.65
2011-06-10	237.69	179.89	-17.12
2011-06-09	240.65	158.36	-24.16
2011-06-08	241.39	169.13	-21.17
2011-06-07	244.36	169.13	-21.85
2011-06-03	245.84	165.54	-23.22
2011-06-02	249.54	169.13	-23.01
2011-06-01	254.72	161.95	-26.15
2011-05-31	256.21	172.71	-23.44
2011-05-30	248.06	161.95	-24.74
2011-05-27	247.32	169.13	-22.51
2011-05-26	242.88	169.84	-21.30
2011-05-25	241.39	169.71	-21.00
2011-05-24	241.39	166.16	-22.04
2011-05-23	240.65	166.16	-21.87
2011-05-20	248.06	173.26	-21.49
2011-05-19	247.32	176.81	-20.30
2011-05-18	244.36	162.61	-23.74
2011-05-17	242.14	166.16	-22.21
2011-05-16	243.62	166.16	-22.54
2011-05-13	248.80	166.16	-23.69
2011-05-12	244.36	162.61	-23.74
2011-05-11	248.06	166.16	-23.53
2011-05-09	248.06	169.71	-22.51
2011-05-06	245.10	166.16	-22.87
2011-05-05	246.58	162.61	-24.23
2011-05-04	246.58	162.61	-24.23
2011-05-03	251.76	173.26	-22.32
2011-04-29	252.50	183.91	-19.46
2011-04-28	254.72	183.91	-19.96
2011-04-27	255.76	180.36	-21.20
2011-04-26	257.23	187.45	-19.53
2011-04-21	259.44	173.26	-23.98
2011-04-20	255.02	169.71	-24.03
2011-04-19	249.87	173.26	-21.90
2011-04-18	254.29	169.71	-23.87
2011-04-15	256.50	166.16	-25.34
2011-04-14	256.50	166.16	-25.34
2011-04-13	259.44	162.61	-26.94
2011-04-12	256.50	159.06	-27.33
2011-04-11	261.65	162.61	-27.39
2011-04-08	263.13	159.06	-28.66
2011-04-07	261.65	159.06	-28.37
2011-04-06	260.92	155.51	-29.20
2011-04-04	258.71	155.51	-28.77
2011-04-01	253.55	159.06	-26.73
2011-03-31	249.87	159.06	-25.95
2011-03-30	248.40	159.06	-25.64
2011-03-29	243.24	155.51	-25.56
2011-03-28	243.24	155.51	-25.56
2011-03-25	243.98	162.61	-23.65
2011-03-24	241.03	162.61	-22.99
2011-03-23	239.56	162.61	-22.66
2011-03-22	238.82	159.06	-23.54
2011-03-21	237.35	162.61	-22.15
2011-03-18	232.19	155.51	-23.08
2011-03-17	231.45	151.97	-23.98
2011-03-16	237.35	166.16	-21.10
2011-03-15	236.61	159.06	-23.04
2011-03-14	246.19	166.16	-23.12
2011-03-11	244.71	162.61	-23.82
2011-03-10	249.87	162.61	-24.94
2011-03-09	253.55	166.16	-24.72
2011-03-08	252.08	166.16	-24.40
2011-03-07	245.45	166.16	-22.95
2011-03-04	247.66	169.71	-22.42
2011-03-03	243.24	169.71	-21.42
2011-03-02	241.03	169.71	-20.91
2011-03-01	247.66	173.26	-21.40
2011-02-28	246.92	176.81	-20.21
2011-02-25	241.77	169.71	-21.08
2011-02-24	235.14	162.61	-21.64
2011-02-23	240.29	162.61	-22.83
2011-02-22	241.03	169.71	-20.91
2011-02-21	248.40	173.26	-21.57
2011-02-18	249.87	180.36	-19.87
2011-02-17	245.45	183.91	-17.82
2011-02-16	243.24	183.91	-17.29
2011-02-15	239.56	187.45	-15.34
2011-02-14	242.50	183.91	-17.11
2011-02-11	238.82	183.91	-16.21
2011-02-10	236.61	183.91	-15.66
2011-02-09	243.24	187.45	-16.25
2011-02-08	247.66	205.20	-12.21
2011-02-07	249.13	201.65	-13.60
2011-02-02	254.29	198.10	-15.86
2011-02-01	248.40	198.10	-14.44
2011-01-31	248.40	194.55	-15.45
2011-01-28	249.87	198.10	-14.80
2011-01-27	252.82	194.55	-16.51
2011-01-26	253.55	198.10	-15.68
2011-01-25	252.82	201.65	-14.50
2011-01-24	252.82	201.65	-14.50
2011-01-21	254.29	215.84	-10.85
2011-01-20	255.76	219.39	-10.22
2011-01-19	261.65	212.30	-13.65
2011-01-18	258.71	208.75	-13.93
2011-01-17	258.71	219.39	-10.96
2011-01-14	260.18	226.49	-9.35
2011-01-13	259.44	215.84	-12.13
2011-01-12	257.97	215.84	-11.77
2011-01-11	252.82	215.84	-10.48
2011-01-10	249.13	215.84	-9.53
2011-01-07	251.34	208.75	-12.12
2011-01-06	252.82	212.30	-11.48
2011-01-05	252.08	212.30	-11.30
2011-01-04	250.61	212.30	-10.93
2011-01-03	247.66	215.84	-9.15
2010-12-31	241.77	205.20	-10.70
2010-12-30	241.03	205.20	-10.51
2010-12-29	241.03	212.30	-8.43
2010-12-28	235.87	191.00	-13.36
2010-12-24	238.82	198.10	-12.02
2010-12-23	239.56	187.45	-15.34
2010-12-22	241.77	183.91	-16.93
2010-12-21	241.77	180.36	-17.97
2010-12-20	235.87	180.36	-16.53
2010-12-17	236.61	187.45	-14.60
2010-12-16	235.87	191.00	-13.36
2010-12-15	239.56	194.55	-13.25
2010-12-14	247.66	198.10	-14.25
2010-12-13	246.19	191.00	-15.94
2010-12-10	243.98	191.00	-15.40
2010-12-09	243.24	198.10	-13.15
2010-12-08	241.77	198.10	-12.78
2010-12-07	247.66	198.10	-14.25
2010-12-06	243.98	201.65	-12.31
2010-12-03	246.92	201.65	-13.05
2010-12-02	247.66	201.65	-13.23
2010-12-01	244.71	201.65	-12.49
2010-11-30	241.77	198.10	-12.78
2010-11-29	243.98	191.00	-15.40
2010-11-26	238.82	194.55	-13.07
2010-11-25	241.77	194.55	-13.81
2010-11-24	241.77	194.55	-13.81
2010-11-23	239.56	194.55	-13.25
2010-11-22	249.13	205.20	-12.58
2010-11-19	249.87	212.30	-10.74
2010-11-18	249.87	201.65	-13.78
2010-11-17	243.98	194.55	-14.37
2010-11-16	250.61	201.65	-13.96
2010-11-15	255.76	198.10	-16.21
2010-11-12	258.71	187.45	-19.86
2010-11-11	266.07	191.00	-20.51
2010-11-10	263.13	194.55	-18.88
2010-11-09	266.81	194.55	-19.70
2010-11-08	269.76	191.00	-21.30
2010-11-05	268.28	194.55	-20.02
2010-11-04	262.39	198.10	-17.74
2010-11-03	257.23	205.20	-14.57
2010-11-02	249.87	205.20	-12.77
2010-11-01	250.61	208.75	-11.94
2010-10-29	241.03	212.30	-8.43
2010-10-28	243.83	201.65	-12.27
2010-10-27	243.11	212.30	-8.98
2010-10-26	248.89	208.75	-11.50
2010-10-25	249.61	208.75	-11.69
2010-10-22	247.44	201.65	-13.18
2010-10-21	250.33	198.10	-14.91
2010-10-20	248.89	194.55	-15.57
2010-10-19	251.77	201.65	-14.25
2010-10-18	247.44	198.10	-14.20
2010-10-15	251.77	201.65	-14.25
2010-10-14	252.50	183.91	-19.46
2010-10-13	247.44	183.91	-18.29
2010-10-12	242.38	180.36	-18.12
2010-10-11	243.83	191.00	-15.36
2010-10-08	239.50	187.45	-15.33
2010-10-07	238.77	183.91	-16.20
2010-10-06	239.50	187.45	-15.33
2010-10-05	234.44	191.00	-12.99
2010-10-04	234.44	194.55	-11.93
2010-09-30	231.55	187.45	-13.30
2010-09-29	231.55	198.10	-10.09
2010-09-28	227.22	187.45	-12.15
2010-09-27	230.83	180.36	-15.26
2010-09-24	227.94	173.26	-16.67
2010-09-22	226.49	176.81	-15.22
2010-09-21	226.49	176.81	-15.22
2010-09-20	225.05	180.36	-13.75
2010-09-17	225.05	180.36	-13.75
2010-09-16	221.44	180.36	-12.78
2010-09-15	222.16	183.91	-11.87
2010-09-14	221.44	169.71	-16.09
2010-09-13	221.44	176.81	-13.88
2010-09-10	214.94	173.26	-13.23
2010-09-09	213.49	173.26	-12.83
2010-09-08	212.05	169.71	-13.57
2010-09-07	217.10	169.71	-14.95
2010-09-06	216.38	173.26	-13.63
2010-09-03	210.60	169.71	-13.17
2010-09-02	209.16	173.26	-11.61
2010-09-01	204.10	166.16	-12.48
2010-08-31	201.93	162.61	-13.02
2010-08-30	205.55	173.26	-10.57
2010-08-27	203.38	162.61	-13.44
2010-08-26	204.82	173.26	-10.35
2010-08-25	203.38	176.81	-8.76
2010-08-24	204.82	180.36	-8.03
2010-08-23	208.43	183.91	-7.95
2010-08-20	209.16	183.91	-8.17
2010-08-19	210.60	187.45	-7.45
2010-08-18	209.88	187.45	-7.24
2010-08-17	211.32	187.45	-7.67
2010-08-16	210.60	187.45	-7.45
2010-08-13	209.88	191.00	-6.09
2010-08-12	210.60	194.55	-5.17
2010-08-11	214.21	191.00	-7.39
2010-08-10	215.66	208.75	-2.19
2010-08-09	220.71	219.39	-0.41
2010-08-06	219.27	198.10	-6.63
2010-08-05	217.83	198.10	-6.21
2010-08-04	217.10	201.65	-4.87
2010-08-03	216.38	201.65	-4.66
2010-08-02	214.94	219.39	1.42
2010-07-30	209.16	180.36	-9.32
2010-07-29	211.32	173.26	-12.23
2010-07-28	211.32	169.71	-13.37
2010-07-27	209.16	169.71	-12.76
2010-07-26	206.99	162.61	-14.46
2010-07-23	206.99	169.71	-12.14
2010-07-22	203.38	169.71	-11.10
2010-07-21	202.66	169.71	-10.89
2010-07-20	198.32	166.16	-10.78
2010-07-19	195.43	166.16	-9.91
2010-07-16	198.32	169.71	-9.59
2010-07-15	198.32	173.26	-8.40
2010-07-14	203.38	176.81	-8.76
2010-07-13	200.49	176.81	-7.88
2010-07-12	201.93	176.81	-8.32
2010-07-09	200.49	180.36	-6.70
2010-07-08	194.71	176.81	-6.07
2010-07-07	192.54	176.81	-5.38
2010-07-06	195.43	176.81	-6.30
2010-07-05	191.82	169.71	-7.58
2010-07-02	192.54	173.26	-6.59
2010-06-30	196.88	176.81	-6.76
2010-06-29	197.60	176.81	-6.99
2010-06-28	205.55	180.36	-8.24
2010-06-25	204.10	183.91	-6.64
2010-06-24	204.10	183.91	-6.64
2010-06-23	206.99	187.45	-6.36
2010-06-22	206.99	187.45	-6.36
2010-06-21	208.43	187.45	-6.80
2010-06-18	198.32	180.36	-6.02
2010-06-17	196.88	191.00	-1.98
2010-06-15	196.16	187.45	-2.94
2010-06-14	195.43	191.00	-1.50
2010-06-11	192.54	180.36	-4.17
2010-06-10	189.65	176.81	-4.44
2010-06-09	189.65	187.45	-0.76
2010-06-08	186.91	183.91	-1.05
2010-06-07	185.18	180.36	-1.69
2010-06-04	191.82	194.55	0.94
2010-06-03	191.10	191.00	-0.03
2010-06-02	186.62	187.45	0.29
2010-06-01	186.91	194.55	2.66
2010-05-31	190.38	198.10	2.66
2010-05-28	190.38	194.55	1.44
2010-05-27	186.33	183.91	-0.85
2010-05-26	182.00	170.42	-4.11
2010-05-25	179.11	170.42	-3.11
2010-05-24	188.35	173.93	-5.00
2010-05-20	187.20	170.42	-5.84
2010-05-19	187.20	180.96	-2.17
2010-05-18	191.82	195.01	1.09
2010-05-17	187.78	195.01	2.51
2010-05-14	193.99	209.05	5.12
2010-05-13	197.60	212.57	5.03
2010-05-12	194.71	209.05	4.87
2010-05-11	193.99	216.08	7.51
2010-05-10	198.32	226.61	9.48
2010-05-07	190.38	205.54	5.22
2010-05-06	193.99	216.08	7.51
2010-05-05	196.16	230.13	11.47
2010-05-04	201.93	237.15	11.66
2010-05-03	202.66	233.64	10.24
2010-04-30	206.99	240.66	10.97
2010-04-29	201.93	244.17	13.99
2010-04-28	204.53	251.20	15.32
2010-04-27	208.13	258.22	16.26
2010-04-26	212.44	265.24	16.90
2010-04-23	208.84	265.24	18.26
2010-04-22	211.00	265.24	17.44
2010-04-21	211.72	272.27	19.43
2010-04-20	213.15	279.29	21.12
2010-04-19	211.00	272.27	19.70
2010-04-16	217.46	286.32	21.69
2010-04-15	221.05	286.32	20.33
2010-04-14	221.05	286.32	20.33
2010-04-13	221.05	272.27	15.95
2010-04-12	221.77	279.29	17.88
2010-04-09	221.77	265.24	13.51
2010-04-08	216.74	258.22	13.09
2010-04-07	217.46	258.22	12.84
2010-04-01	213.15	265.24	16.63
2010-03-31	208.13	272.27	20.82
2010-03-30	209.56	272.27	20.26
2010-03-29	208.13	286.32	25.38
2010-03-26	204.53	265.24	19.94
2010-03-25	200.94	272.27	23.70
2010-03-24	205.25	230.13	8.15
2010-03-23	204.53	233.64	9.56
2010-03-22	203.82	237.15	10.97
2010-03-19	208.84	251.20	13.71
2010-03-18	208.84	258.22	15.99
2010-03-17	210.28	230.13	6.40
2010-03-16	204.53	233.64	9.56
2010-03-15	205.97	223.10	5.60
2010-03-12	206.69	219.59	4.21
2010-03-11	207.41	223.10	5.11
2010-03-10	207.41	230.13	7.39
2010-03-09	207.41	219.59	3.96
2010-03-08	206.69	212.57	1.92
2010-03-05	200.94	212.57	3.86
2010-03-04	198.07	212.57	4.86
2010-03-03	202.38	216.08	4.53
2010-03-02	203.10	219.59	5.44
2010-03-01	204.53	219.59	4.94
2010-02-26	198.79	219.59	6.96
2010-02-25	195.20	209.05	4.69
2010-02-24	196.63	187.98	-2.92
2010-02-23	198.07	180.96	-5.74
2010-02-22	194.48	187.98	-2.21
2010-02-19	188.01	166.91	-7.33
2010-02-18	195.20	177.45	-6.01
2010-02-17	197.35	187.98	-3.15
2010-02-12	193.76	184.47	-3.16
2010-02-11	193.76	180.96	-4.36
2010-02-10	188.73	173.93	-5.13
2010-02-09	186.15	166.91	-6.72
2010-02-08	183.27	166.91	-5.78
2010-02-05	185.29	166.91	-6.44
2010-02-04	194.48	170.42	-8.17
2010-02-03	199.51	180.96	-6.19
2010-02-02	193.76	184.47	-3.16
2010-02-01	193.04	177.45	-5.32
2010-01-29	190.89	180.96	-3.41
2010-01-28	194.48	184.47	-3.40
2010-01-27	190.17	180.96	-3.17
2010-01-26	191.61	180.96	-3.65
2010-01-25	198.07	198.52	0.15
2010-01-22	200.94	202.03	0.36
2010-01-21	201.66	216.08	4.78
2010-01-20	207.41	230.13	7.39
2010-01-19	213.15	233.64	6.54
2010-01-18	210.28	198.52	-3.79
2010-01-15	213.15	180.96	-10.28
2010-01-14	213.87	180.96	-10.49
2010-01-13	214.59	173.93	-12.92
2010-01-12	221.77	180.96	-12.68
2010-01-11	224.65	177.45	-14.54
2010-01-08	223.21	166.91	-17.42
2010-01-07	222.49	163.40	-18.32
2010-01-06	224.65	173.93	-15.62
2010-01-05	222.49	180.96	-12.88
2010-01-04	215.31	177.45	-12.01
2009-12-31	216.03	163.40	-16.65
2009-12-30	211.72	159.89	-16.63
2009-12-29	210.28	159.89	-16.24
2009-12-28	210.28	156.37	-17.37
2009-12-24	211.00	152.86	-18.69
2009-12-23	207.41	156.37	-16.60
2009-12-22	204.53	142.33	-20.43
2009-12-21	203.10	152.86	-16.57
2009-12-18	205.97	145.84	-19.65
2009-12-17	208.84	149.35	-19.26
2009-12-16	212.44	163.40	-15.70
2009-12-15	215.31	166.91	-15.35
2009-12-14	218.90	170.42	-15.20
2009-12-11	217.46	173.93	-13.71
2009-12-10	213.87	166.91	-14.96
2009-12-09	214.59	166.91	-15.16
2009-12-08	218.90	170.42	-15.20
2009-12-07	223.21	184.47	-11.99
2009-12-04	226.08	166.91	-18.15
2009-12-03	225.36	166.91	-17.97
2009-12-02	221.77	166.91	-17.05
2009-12-01	219.62	163.40	-17.59
2009-11-30	216.03	166.91	-15.54
2009-11-27	205.97	152.86	-17.36
2009-11-26	221.05	159.89	-19.05
2009-11-25	227.52	166.91	-18.51
2009-11-24	224.65	170.42	-16.70
2009-11-23	228.95	170.42	-17.79
2009-11-20	223.93	159.89	-19.77
2009-11-19	226.08	152.86	-22.45
2009-11-18	229.67	156.37	-22.23
2009-11-17	230.39	152.86	-23.47
2009-11-16	231.11	156.37	-22.57
2009-11-13	225.36	149.35	-23.36
2009-11-12	223.21	145.84	-23.94
2009-11-11	226.08	149.35	-23.53
2009-11-10	221.05	159.89	-19.05
2009-11-09	221.05	163.40	-17.96
2009-11-06	215.31	170.42	-14.24
2009-11-05	208.84	173.93	-11.30
2009-11-04	211.72	142.33	-22.26
2009-11-03	205.97	138.81	-21.95
2009-11-02	212.44	142.33	-22.44
2009-10-30	213.87	138.81	-23.91
2009-10-29	207.41	142.33	-21.17
2009-10-28	214.16	142.33	-22.87
2009-10-27	220.51	135.30	-26.59
2009-10-23	225.45	142.33	-25.54
2009-10-22	220.51	138.81	-25.49
2009-10-21	221.22	142.33	-24.56
2009-10-20	222.63	142.33	-24.89
2009-10-19	219.81	142.33	-24.23
2009-10-16	216.28	138.81	-24.49
2009-10-15	217.69	142.33	-23.72
2009-10-14	216.28	142.33	-23.38
2009-10-13	210.63	142.33	-21.99
2009-10-12	207.10	131.79	-24.52
2009-10-09	210.63	121.25	-28.77
2009-10-08	210.63	128.28	-26.51
2009-10-07	207.10	128.28	-25.67
2009-10-06	200.75	128.28	-24.10
2009-10-05	194.39	121.25	-24.84
2009-10-02	193.69	121.25	-24.66
2009-09-30	202.16	131.79	-23.29
2009-09-29	202.86	138.81	-21.15
2009-09-28	197.22	135.30	-20.83
2009-09-25	203.57	135.30	-22.49
2009-09-24	204.28	135.30	-22.67
2009-09-23	211.33	142.33	-22.17
2009-09-22	213.45	145.84	-21.57
2009-09-21	209.92	142.33	-21.81
2009-09-18	212.04	145.84	-21.22
2009-09-17	213.45	142.33	-22.69
2009-09-16	207.81	145.84	-20.13
2009-09-15	201.45	149.35	-17.28
2009-09-14	202.16	149.35	-17.48
2009-09-11	204.28	145.84	-19.21
2009-09-10	202.86	149.35	-17.67
2009-09-09	200.75	149.35	-17.09
2009-09-08	202.86	138.81	-21.15
2009-09-07	196.51	138.81	-19.46
2009-09-04	192.27	135.30	-19.49
2009-09-03	183.80	131.79	-18.33
2009-09-02	180.70	131.79	-17.42
2009-09-01	185.21	128.28	-19.96
2009-08-31	183.80	135.30	-17.09
2009-08-28	188.74	138.81	-17.29
2009-08-27	190.86	138.81	-17.89
2009-08-26	193.69	142.33	-17.49
2009-08-25	193.69	131.79	-21.08
2009-08-24	195.10	131.79	-21.45
2009-08-21	190.86	138.81	-17.89
2009-08-20	192.27	135.30	-19.49
2009-08-19	186.63	128.28	-20.36
2009-08-18	191.57	138.81	-18.09
2009-08-17	189.45	142.33	-16.28
2009-08-14	198.63	156.37	-14.15
2009-08-13	199.33	159.89	-13.18
2009-08-12	193.69	156.37	-12.70
2009-08-11	201.45	166.91	-11.46
2009-08-10	200.04	166.91	-11.04
2009-08-07	192.27	163.40	-9.88
2009-08-06	200.04	166.91	-11.04
2009-08-05	193.69	166.91	-9.12
2009-08-04	197.92	177.45	-6.87
2009-08-03	197.92	177.45	-6.87
2009-07-31	195.10	177.45	-5.98
2009-07-30	190.16	170.42	-6.80
2009-07-29	188.74	173.93	-5.13
2009-07-28	195.10	177.45	-5.98
2009-07-27	190.86	177.45	-4.61
2009-07-24	187.33	177.45	-3.44
2009-07-23	184.51	180.96	-1.25
2009-07-22	177.02	173.93	-1.12
2009-07-21	180.41	163.40	-6.07
2009-07-20	180.13	166.91	-4.72
2009-07-17	170.53	163.40	-2.64
2009-07-16	163.47	163.40	-0.03
2009-07-15	162.91	163.40	0.19
2009-07-14	156.97	163.40	2.50
2009-07-13	148.50	159.89	4.58
2009-07-10	154.15	159.89	2.26
2009-07-09	155.85	152.86	-1.17
2009-07-08	155.00	159.89	1.92
2009-07-07	156.69	159.89	1.24
2009-07-06	157.82	166.91	3.52
2009-07-03	161.21	166.91	2.18
2009-07-02	160.65	166.91	2.40
2009-06-30	164.88	166.91	0.77
2009-06-29	166.29	163.40	-1.09
2009-06-26	167.14	163.40	-1.40
2009-06-25	162.91	152.86	-3.82
2009-06-24	157.26	145.84	-4.44
2009-06-23	152.46	142.33	-4.01
2009-06-22	159.80	152.86	-2.67
2009-06-19	157.54	156.37	-0.45
2009-06-18	155.28	152.86	-0.95
2009-06-17	158.95	159.89	0.36
2009-06-16	160.08	159.89	-0.08
2009-06-15	164.60	166.91	0.87
2009-06-12	170.53	173.93	1.26
2009-06-11	169.12	177.45	3.09
2009-06-10	168.84	177.45	3.20
2009-06-09	158.67	170.42	4.54
2009-06-08	161.21	187.98	10.25
2009-06-05	166.58	195.01	10.66
2009-06-04	164.60	187.98	8.84
2009-06-03	165.45	173.93	3.20
2009-06-02	163.19	173.93	4.08
2009-06-01	169.96	173.93	1.47
2009-05-29	160.36	173.93	5.21
2009-05-27	156.41	156.37	-0.01
2009-05-26	143.42	156.37	5.32
2009-05-25	144.55	152.86	3.40
2009-05-22	143.42	152.86	3.88
2009-05-21	145.11	159.89	6.03
2009-05-20	148.50	154.30	2.33
2009-05-19	149.63	154.30	1.87
2009-05-18	142.01	137.12	-2.02
2009-05-15	138.62	123.37	-6.39
2009-05-14	134.67	119.94	-6.28
2009-05-13	142.29	123.37	-7.81
2009-05-12	143.98	116.50	-11.27
2009-05-11	142.86	123.37	-8.02
2009-05-08	147.09	113.06	-13.77
2009-05-07	144.27	109.63	-14.18
2009-05-06	139.18	116.50	-9.48
2009-05-05	133.54	95.88	-16.12
2009-05-04	132.69	95.88	-15.82
2009-04-30	119.98	85.57	-15.64
2009-04-29	112.07	82.13	-14.12
2009-04-28	106.43	78.70	-13.43
2009-04-27	110.62	82.13	-13.52
2009-04-24	116.48	92.44	-11.10
2009-04-23	115.37	82.13	-15.43
2009-04-22	110.62	85.57	-11.89
2009-04-21	116.76	89.01	-12.80
2009-04-20	122.63	95.88	-12.01
2009-04-17	120.95	95.88	-11.35
2009-04-16	120.11	102.75	-7.89
2009-04-15	121.51	106.19	-6.92
2009-04-14	119.84	102.75	-7.77
2009-04-09	110.62	95.88	-7.00
2009-04-08	104.47	89.01	-7.56
2009-04-07	111.46	85.57	-12.24
2009-04-06	112.29	75.26	-17.44
2009-04-03	105.59	71.83	-16.42
2009-04-02	105.59	78.70	-13.08
2009-04-01	91.34	75.26	-8.40
2009-03-31	92.74	75.26	-9.07
2009-03-30	90.78	75.26	-8.14
2009-03-27	100.00	61.52	-19.24
2009-03-26	99.44	67.70	-15.92
2009-03-25	93.02	67.70	-13.12
2009-03-24	96.65	67.01	-15.07
2009-03-23	90.51	70.45	-10.53
2009-03-20	81.29	71.14	-5.60
2009-03-19	84.92	71.83	-7.08
2009-03-18	85.76	69.08	-8.98
2009-03-17	81.57	58.08	-12.94
2009-03-16	82.96	63.58	-10.60
2009-03-13	77.10	63.58	-7.63
2009-03-12	69.83	60.14	-5.71
2009-03-11	69.00	62.89	-3.61
2009-03-10	66.76	64.95	-1.09
2009-03-09	63.69	64.95	0.77
2009-03-06	70.11	69.76	-0.21
2009-03-05	72.63	67.70	-2.85
2009-03-04	74.30	71.14	-1.82
2009-03-03	70.39	71.14	0.44
2009-03-02	72.91	67.70	-3.01
2009-02-27	81.29	75.26	-3.32
2009-02-26	82.13	69.08	-7.16
2009-02-25	83.24	71.83	-6.23
2009-02-24	80.45	71.83	-4.78
2009-02-23	86.32	75.26	-5.93
2009-02-20	80.17	71.83	-4.63
2009-02-19	84.08	82.13	-1.06
2009-02-18	83.80	82.13	-0.91
2009-02-17	82.40	82.13	-0.15
2009-02-16	89.11	89.01	-0.05
2009-02-13	91.06	92.44	0.72
2009-02-12	87.15	92.44	2.83
2009-02-11	91.34	95.88	2.37
2009-02-10	95.25	102.75	3.84
2009-02-09	94.14	99.32	2.67
2009-02-06	92.18	102.75	5.50
2009-02-05	86.04	106.19	10.83
2009-02-04	84.36	102.75	9.98
2009-02-03	80.45	95.88	8.55
2009-02-02	81.85	92.44	5.83
2009-01-30	87.15	92.44	2.83
2009-01-29	85.48	89.01	1.90
2009-01-23	77.66	89.01	6.39
2009-01-22	79.05	92.44	7.48
2009-01-21	77.38	92.44	8.49
2009-01-20	82.68	92.44	5.34
2009-01-19	88.27	92.44	2.22
2009-01-16	86.87	92.44	2.98
2009-01-15	87.43	95.88	4.51
2009-01-14	94.14	99.32	2.67
2009-01-13	93.58	95.88	1.19
2009-01-12	97.77	99.32	0.78
2009-01-09	103.35	109.63	3.08
2009-01-08	103.91	109.63	2.80
2009-01-07	112.01	119.94	3.74
2009-01-06	117.88	123.37	2.52
2009-01-05	119.56	109.63	-4.52
2009-01-02	112.01	106.19	-2.75
2008-12-31	103.91	106.19	1.12
2008-12-30	101.68	106.19	2.24
2008-12-29	101.68	109.63	3.94
2008-12-24	100.28	113.06	6.38
2008-12-23	100.84	106.19	2.66
2008-12-22	106.71	116.50	4.74
2008-12-19	114.25	113.06	-0.55
2008-12-18	118.44	113.06	-2.46
2008-12-17	117.60	116.50	-0.51
2008-12-16	113.69	116.50	1.31
2008-12-15	112.57	106.19	-3.00
2008-12-12	109.22	106.19	-1.45
2008-12-11	120.11	113.06	-3.20
2008-12-10	118.72	106.19	-5.73
2008-12-09	109.50	106.19	-1.58
2008-12-08	111.73	106.19	-2.62
2008-12-05	95.25	102.75	3.84
2008-12-04	90.51	95.88	2.82
2008-12-03	92.46	102.75	5.35
2008-12-02	89.95	92.44	1.31
2008-12-01	98.33	95.88	-1.23
2008-11-28	95.53	78.70	-8.61
2008-11-27	89.95	85.57	-2.30
2008-11-26	87.99	92.44	2.37
2008-11-25	82.13	95.88	7.55
2008-11-24	76.26	92.44	9.18
2008-11-21	78.77	102.75	13.41
2008-11-20	73.19	102.75	17.07
2008-11-19	80.45	99.32	10.46
2008-11-18	80.73	102.75	12.19
2008-11-17	90.23	102.75	6.59
2008-11-14	90.51	126.81	19.06
2008-11-13	85.48	133.68	25.99
2008-11-12	96.93	137.12	20.41
2008-11-11	97.49	106.19	4.41
2008-11-10	107.82	113.06	2.52
2008-11-07	100.56	95.88	-2.33
2008-11-06	93.30	89.01	-2.22
2008-11-05	108.94	99.32	-4.61
2008-11-04	102.80	85.57	-8.49
2008-11-03	101.68	92.44	-4.58
2008-10-31	95.53	92.44	-1.58
2008-10-30	99.72	89.01	-5.37
2008-10-29	77.24	78.70	0.82
2008-10-28	74.27	68.39	-3.37
2008-10-27	56.46	58.08	1.03
2008-10-24	75.35	85.57	5.83
2008-10-23	92.61	85.57	-3.66
2008-10-22	99.63	95.88	-1.88
2008-10-21	109.34	113.06	1.78
2008-10-20	113.66	119.94	2.94
2008-10-17	102.33	116.50	7.01
2008-10-16	111.77	116.50	2.23
2008-10-15	122.02	126.81	2.16
2008-10-14	133.08	140.56	3.21
2008-10-13	126.33	126.81	0.21
2008-10-10	106.64	133.68	13.09
2008-10-09	122.29	164.61	19.04
2008-10-08	116.08	171.48	25.64
2008-10-06	132.81	181.79	21.04
2008-10-03	146.03	209.29	25.71
2008-10-02	152.50	198.98	18.41
2008-09-30	149.53	174.92	10.17
2008-09-29	147.92	195.54	19.21
2008-09-26	158.98	216.16	22.08
2008-09-25	162.21	212.72	19.26
2008-09-24	162.75	198.98	13.79
2008-09-23	161.94	185.23	8.89
2008-09-22	171.12	188.67	6.47
2008-09-19	166.26	174.92	3.25
2008-09-18	146.03	150.86	1.97
2008-09-17	145.22	174.92	12.11
2008-09-16	152.77	205.85	21.00
2008-09-12	168.15	233.34	24.31
2008-09-11	167.61	233.34	24.56
2008-09-10	175.84	243.65	24.58
2008-09-09	181.91	257.40	26.78
2008-09-08	185.95	264.27	27.39
2008-09-05	174.49	278.02	37.72
2008-09-04	180.56	291.76	39.64
2008-09-03	183.26	298.63	40.73
2008-09-02	190.00	271.14	27.98
2008-09-01	187.30	291.76	36.36
2008-08-29	192.70	278.02	29.15
2008-08-28	189.32	284.89	33.03
2008-08-27	194.72	271.14	25.93
2008-08-26	190.00	264.27	25.61
2008-08-25	189.32	278.02	30.65
2008-08-21	180.56	284.89	37.19
2008-08-20	187.30	298.63	38.75
2008-08-19	181.91	257.40	26.78
2008-08-18	187.30	312.38	43.54
2008-08-15	190.00	305.51	39.83
2008-08-14	193.37	305.51	38.22
2008-08-13	192.70	319.25	43.24
2008-08-12	197.42	353.62	52.52
2008-08-11	200.12	360.49	53.44
2008-08-08	200.79	346.75	48.52
2008-08-07	202.81	353.62	49.80
2008-08-05	201.46	346.75	48.19
2008-08-04	209.56	367.36	50.98
2008-08-01	214.28	367.36	48.71
2008-07-31	212.26	374.24	51.88
2008-07-30	211.58	381.11	54.41
2008-07-29	205.51	381.11	57.48
2008-07-28	211.58	381.11	54.41
2008-07-25	212.26	381.11	54.08
2008-07-24	216.98	381.11	51.78
2008-07-23	217.65	401.73	57.95
2008-07-22	209.56	401.73	62.08
2008-07-21	209.56	381.11	55.42
2008-07-18	200.79	374.24	57.66
2008-07-17	198.09	394.86	66.01
2008-07-16	190.67	374.24	63.15
2008-07-15	190.67	374.24	63.15
2008-07-14	200.79	381.11	59.95
2008-07-11	203.49	387.98	60.79
2008-07-10	199.44	381.11	60.67
2008-07-09	198.77	367.36	56.43
2008-07-08	190.67	374.24	63.15
2008-07-07	200.79	381.11	59.95
2008-07-04	194.05	387.98	65.95
2008-07-03	191.35	381.11	65.13
2008-07-02	197.42	394.86	66.38
2008-06-30	202.81	401.73	65.69
2008-06-27	202.14	387.98	61.51
2008-06-26	208.88	394.86	60.21
2008-06-25	209.56	401.73	62.08
2008-06-24	207.53	408.60	65.38
2008-06-23	212.26	408.60	62.88
2008-06-20	212.26	429.22	69.48
2008-06-19	212.93	415.48	64.73
2008-06-18	218.32	442.97	70.57
2008-06-17	214.28	436.09	70.58
2008-06-16	214.28	436.09	70.58
2008-06-13	211.58	429.22	69.85
2008-06-12	215.63	429.22	67.67
2008-06-11	219.67	442.97	69.85
2008-06-10	220.35	456.71	73.78
2008-06-06	235.19	484.21	74.29
2008-06-05	232.49	463.59	69.51
2008-06-04	228.44	477.33	75.78
2008-06-03	232.49	463.59	69.51
2008-06-02	237.88	456.71	64.77
2008-05-30	235.86	463.59	67.80
2008-05-29	233.16	456.71	67.10
2008-05-28	232.49	442.97	63.30
2008-05-27	231.14	442.97	63.97
2008-05-26	231.14	442.97	63.97
2008-05-23	237.21	436.09	58.98
2008-05-22	241.25	429.22	55.08
2008-05-21	246.65	436.09	54.65
2008-05-20	241.93	429.22	54.78
2008-05-19	249.35	442.97	55.42
2008-05-16	248.67	436.09	53.75
2008-05-15	245.98	442.97	56.94
2008-05-14	248.00	429.22	52.08
2008-05-13	247.32	367.36	34.56
2008-05-09	239.91	360.49	35.48
2008-05-08	245.30	353.62	31.37
2008-05-07	246.65	353.62	30.86
2008-05-06	256.09	360.49	29.32
2008-05-05	254.07	346.75	26.17
2008-05-02	256.09	346.75	25.46
2008-04-30	249.35	353.62	29.85
2008-04-29	250.02	353.62	29.60
2008-04-28	247.59	360.49	32.48
2008-04-25	246.26	353.62	31.01
2008-04-24	247.59	339.87	26.55
2008-04-23	242.25	326.13	24.51
2008-04-22	237.57	333.00	28.27
2008-04-21	234.89	333.00	29.29
2008-04-18	227.54	333.00	32.20
2008-04-17	228.21	326.13	29.83
2008-04-16	222.19	326.13	32.26
2008-04-15	223.53	333.00	33.84
2008-04-14	222.19	327.65	32.73
2008-04-11	233.56	334.44	30.24
2008-04-10	226.87	327.65	30.83
2008-04-09	225.54	327.65	31.37
2008-04-08	228.21	334.44	32.37
2008-04-07	232.22	327.65	28.73
2008-04-03	226.87	314.07	26.68
2008-04-02	222.19	320.86	30.62
2008-04-01	213.50	314.07	32.08
2008-03-31	209.49	327.65	38.18
2008-03-28	214.17	293.71	25.32
2008-03-27	208.16	314.07	34.37
2008-03-26	206.15	320.86	37.47
2008-03-25	206.15	307.29	33.03
2008-03-20	187.43	286.92	34.61
2008-03-19	196.12	293.71	32.95
2008-03-18	190.78	300.50	37.73
2008-03-17	186.10	307.29	42.36
2008-03-14	200.80	334.44	44.43
2008-03-13	200.80	314.07	37.66
2008-03-12	215.51	334.44	37.69
2008-03-11	210.16	327.65	37.88
2008-03-10	207.49	327.65	39.08
2008-03-07	204.15	327.65	40.61
2008-03-06	213.50	341.23	40.74
2008-03-05	212.17	341.23	41.34
2008-03-04	211.50	354.80	46.00
2008-03-03	217.51	348.01	41.10
2008-02-29	226.87	368.38	43.29
2008-02-28	230.88	348.01	35.40
2008-02-27	230.21	361.59	39.79
2008-02-26	220.86	361.59	43.86
2008-02-25	214.17	361.59	46.92
2008-02-22	214.84	368.38	48.77
2008-02-21	218.85	375.17	49.02
2008-02-20	217.51	354.80	43.24
2008-02-19	225.54	354.80	39.71
2008-02-18	219.52	348.01	40.22
2008-02-15	224.87	334.44	33.73
2008-02-14	223.53	286.92	19.59
2008-02-13	211.50	293.71	26.39
2008-02-12	208.82	286.92	25.29
2008-02-11	204.15	286.92	27.22
2008-02-06	214.17	293.71	25.32
2008-02-05	234.23	293.71	17.80
2008-02-04	236.90	293.71	16.86
2008-02-01	224.87	300.50	23.28
2008-01-31	214.84	314.07	31.52
2008-01-30	218.18	307.29	28.00
2008-01-29	227.54	314.07	26.42
2008-01-28	224.20	320.86	29.82
2008-01-25	238.90	314.07	22.18
2008-01-24	216.85	300.50	26.40
2008-01-23	225.54	266.56	12.60
2008-01-22	193.45	252.98	20.29
2008-01-21	221.52	348.01	39.34
2008-01-18	238.90	361.59	36.20
2008-01-17	239.57	368.38	37.93
2008-01-16	229.55	361.59	40.07
2008-01-15	247.59	388.74	40.61
2008-01-14	256.95	402.32	40.72
2008-01-11	261.63	402.32	38.90
2008-01-10	266.98	368.38	27.63
2008-01-09	271.66	429.47	42.46
2008-01-08	264.97	429.47	45.07
2008-01-07	266.98	429.47	44.28
2008-01-04	270.99	429.47	42.72
2008-01-03	261.63	429.47	46.41
2008-01-02	270.32	429.47	42.98
2007-12-31	275.00	429.47	41.19
2007-12-28	267.65	429.47	44.02
2007-12-27	274.33	429.47	41.44
2007-12-24	279.68	429.47	39.45
2007-12-21	273.66	429.47	41.70
2007-12-20	265.64	429.47	44.81
2007-12-19	263.64	429.47	45.60
2007-12-18	260.96	429.47	46.68
2007-12-17	257.62	429.47	48.05
2007-12-14	270.99	429.47	42.72
2007-12-13	273.00	429.47	41.95
2007-12-12	283.69	429.47	37.99
2007-12-11	293.05	429.47	34.71
2007-12-10	283.02	429.47	38.24
2007-12-07	289.71	429.47	35.86
2007-12-06	297.73	429.47	33.12
2007-12-05	296.39	429.47	33.57
2007-12-04	289.04	429.47	36.10
2007-12-03	285.70	429.47	37.28
2007-11-30	286.36	429.47	37.04
2007-11-29	282.35	429.47	38.48
2007-11-28	268.98	429.47	43.49
2007-11-27	266.98	429.47	44.28
2007-11-26	273.00	429.47	41.95
2007-11-23	256.28	429.47	48.61
2007-11-22	249.60	429.47	51.45
2007-11-21	256.95	436.26	50.23
2007-11-20	272.33	456.62	49.50
2007-11-19	268.32	476.99	56.66
2007-11-16	268.98	476.99	56.37
2007-11-15	285.70	497.35	54.88
2007-11-14	292.38	510.93	55.70
2007-11-13	274.33	497.35	59.58
2007-11-12	270.99	497.35	61.02
2007-11-09	286.36	517.72	59.88
2007-11-08	285.03	510.93	58.67
2007-11-07	297.06	538.08	60.70
2007-11-06	295.72	558.45	66.39
2007-11-05	287.70	551.66	68.08
2007-11-02	307.76	504.14	48.16
2007-11-01	322.46	497.35	41.40
2007-10-31	319.79	490.56	40.68
2007-10-30	324.20	470.20	34.42
2007-10-29	324.20	483.78	37.62
2007-10-26	308.37	470.20	39.63
2007-10-25	300.45	470.20	42.39
2007-10-24	292.53	483.78	48.72
2007-10-23	293.85	497.35	51.67
2007-10-22	280.66	497.35	56.93
2007-10-18	295.83	504.14	52.63
2007-10-17	294.51	490.56	49.70
2007-10-16	287.25	504.14	56.01
2007-10-15	295.83	490.56	49.20
2007-10-12	287.25	504.14	56.01
2007-10-11	289.89	510.93	56.69
2007-10-10	282.64	497.35	56.11
2007-10-09	277.36	483.78	54.70
2007-10-08	273.40	497.35	59.98
2007-10-05	274.72	463.41	50.36
2007-10-04	261.53	429.47	46.45
2007-10-03	267.46	402.32	36.70
2007-10-02	279.34	409.11	34.21
2007-09-28	264.82	402.32	37.69
2007-09-27	262.85	395.53	36.57
2007-09-25	257.57	375.17	32.89
2007-09-24	257.57	388.74	36.69
2007-09-21	245.69	381.96	39.42
2007-09-20	245.03	388.74	41.65
2007-09-19	239.75	335.06	28.05
2007-09-18	229.86	347.40	35.63
2007-09-17	229.86	347.40	35.63
2007-09-14	233.16	313.46	24.10
2007-09-13	229.86	316.54	26.28
2007-09-12	226.56	310.37	25.66
2007-09-11	223.26	313.46	27.90
2007-09-10	223.92	313.46	27.64
2007-09-07	221.94	316.54	29.38
2007-09-06	223.26	313.46	27.90
2007-09-05	221.28	319.63	30.61
2007-09-04	220.62	316.54	29.92
2007-09-03	220.62	316.54	29.92
2007-08-31	221.28	316.54	29.65
2007-08-30	214.03	319.63	33.63
2007-08-29	208.09	310.37	33.20
2007-08-28	212.71	325.80	36.17
2007-08-27	215.35	322.71	34.05
2007-08-24	207.43	322.71	37.50
2007-08-23	208.09	325.80	38.21
2007-08-22	199.51	313.46	38.04
2007-08-21	190.94	307.29	39.99
2007-08-20	188.30	310.37	42.34
2007-08-17	174.44	267.17	33.79
2007-08-16	176.42	288.77	40.64
2007-08-15	186.32	322.71	47.64
2007-08-14	194.89	338.14	48.58
2007-08-13	194.23	328.88	45.76
2007-08-10	190.94	331.97	48.48
2007-08-09	199.51	353.57	51.44
2007-08-08	201.49	341.23	46.35
2007-08-07	192.26	341.23	50.97
2007-08-06	193.57	378.25	62.91
2007-08-03	201.49	384.42	60.68
2007-08-02	200.17	356.65	52.13
2007-08-01	200.83	375.17	57.95
2007-07-31	210.07	393.68	59.22
2007-07-30	204.13	393.68	62.33
2007-07-27	202.15	328.88	41.94
2007-07-26	210.07	344.31	43.30
2007-07-25	213.37	335.06	38.83
2007-07-24	214.03	335.06	38.54
2007-07-23	211.39	335.06	39.72
2007-07-20	210.73	335.06	40.01
2007-07-19	207.43	316.54	35.49
2007-07-18	205.45	310.37	34.35
2007-07-17	208.09	316.54	35.20
2007-07-16	206.11	291.86	28.01
2007-07-13	208.75	313.46	33.91
2007-07-12	205.45	325.80	39.40
2007-07-11	202.15	350.48	49.09
2007-07-10	204.79	335.06	42.74
2007-07-09	204.13	301.12	31.89
2007-07-06	201.49	270.26	22.81
2007-07-05	196.87	282.60	28.88
2007-07-04	196.87	316.54	40.31
2007-07-03	196.21	316.54	40.62
2007-06-29	190.94	251.75	20.90
2007-06-28	192.26	245.58	18.24
2007-06-27	190.94	236.32	15.60
2007-06-26	191.60	233.23	14.28
2007-06-25	192.91	230.15	12.71
2007-06-22	194.23	230.15	12.21
2007-06-21	193.57	220.89	9.31
2007-06-20	189.62	211.64	7.60
2007-06-18	188.30	227.06	13.45
2007-06-15	180.38	242.49	22.15
2007-06-14	180.38	245.58	23.25
2007-06-13	175.10	248.66	26.74
2007-06-12	175.10	254.83	28.98
2007-06-11	175.76	257.92	29.79
2007-06-08	175.10	257.92	30.10
2007-06-07	177.74	257.92	28.87
2007-06-06	178.40	257.92	28.56
2007-06-05	178.40	257.92	28.56
2007-06-04	176.42	261.00	30.60
2007-06-01	176.42	261.00	30.60
2007-05-31	176.42	264.09	31.71
2007-05-30	170.48	257.92	32.32
2007-05-29	173.78	254.83	29.60
2007-05-28	175.10	261.00	31.23
2007-05-25	174.44	257.92	30.42
2007-05-23	177.74	267.17	32.20
2007-05-22	178.40	267.17	31.89
2007-05-21	180.38	270.26	32.06
2007-05-18	178.40	273.35	34.10
2007-05-17	180.38	267.17	30.96
2007-05-16	178.40	279.52	36.32
2007-05-15	177.08	261.00	30.29
2007-05-14	179.72	257.92	27.96
2007-05-11	171.14	248.66	28.59
2007-05-10	175.10	239.41	23.37
2007-05-09	177.08	245.58	24.72
2007-05-08	174.44	248.66	27.04
2007-05-07	177.74	242.49	23.31
2007-05-04	175.76	251.75	27.55
2007-05-03	173.78	261.00	31.86
2007-05-02	170.48	254.83	31.18
2007-04-30	169.17	223.98	20.36
2007-04-27	171.14	220.89	18.35
2007-04-26	173.65	220.89	17.26
2007-04-25	171.04	205.46	12.70
2007-04-24	172.34	188.44	5.91
2007-04-23	173.00	185.40	4.54
2007-04-20	171.04	179.33	3.06
2007-04-19	168.43	173.26	1.80
2007-04-18	175.61	173.26	-0.85
2007-04-17	174.30	173.26	-0.38
2007-04-16	174.30	173.26	-0.38
2007-04-13	168.43	170.22	0.67
2007-04-12	169.73	170.22	0.18
2007-04-11	171.04	170.22	-0.30
2007-04-10	169.73	170.22	0.18
2007-04-04	167.77	170.22	0.91
2007-04-03	164.51	170.22	2.16
2007-04-02	161.24	161.11	-0.05
2007-03-30	161.24	164.15	1.11
2007-03-29	161.90	164.15	0.86
2007-03-28	159.15	167.19	3.10
2007-03-27	160.98	155.04	-2.28
2007-03-26	160.98	164.15	1.21
2007-03-23	160.20	164.15	1.52
2007-03-22	160.20	164.15	1.52
2007-03-21	158.11	167.19	3.52
2007-03-20	154.97	152.00	-1.16
2007-03-19	153.40	145.93	-2.95
2007-03-16	149.75	148.97	-0.31
2007-03-15	149.23	145.93	-1.32
2007-03-14	148.18	145.93	-0.91
2007-03-13	153.93	148.97	-1.95
2007-03-12	155.23	145.93	-3.64
2007-03-09	152.10	158.08	2.37
2007-03-08	152.62	155.04	0.96
2007-03-07	148.70	164.15	6.21
2007-03-06	151.58	167.19	6.20
2007-03-05	146.09	148.97	1.17
2007-03-02	156.54	188.44	12.43
2007-03-01	155.49	206.66	20.02
2007-02-28	159.94	200.58	15.64
2007-02-27	164.51	212.73	18.23
2007-02-26	169.73	224.87	20.44
2007-02-23	171.69	230.95	21.81
2007-02-22	173.65	218.80	16.50
2007-02-21	171.04	209.69	14.26
2007-02-16	171.69	209.69	13.99
2007-02-15	171.04	215.77	16.50
2007-02-14	165.81	209.69	16.51
2007-02-13	165.16	197.55	12.21
2007-02-12	171.04	218.80	17.62
2007-02-09	171.69	224.87	19.57
2007-02-08	173.65	212.73	14.28
2007-02-07	172.34	182.37	3.68
2007-02-06	171.69	188.44	6.16
2007-02-05	169.08	170.22	0.42
2007-02-02	171.04	167.19	-1.42
2007-02-01	169.08	167.19	-0.70
2007-01-31	163.85	176.29	4.71
2007-01-30	169.08	170.22	0.42
2007-01-29	165.81	152.00	-5.20
2007-01-26	166.47	161.11	-2.01
2007-01-25	171.04	167.19	-1.42
2007-01-24	173.00	167.19	-2.13
2007-01-23	173.00	164.15	-3.24
2007-01-22	173.00	176.29	1.21
2007-01-19	166.47	170.22	1.41
2007-01-18	166.47	173.26	2.55
2007-01-17	163.20	152.00	-4.25
2007-01-16	163.20	148.97	-5.41
2007-01-15	163.20	148.97	-5.41
2007-01-12	158.37	148.97	-3.64
2007-01-11	154.97	148.97	-2.35
2007-01-10	157.32	152.00	-2.07
2007-01-09	161.24	152.00	-3.54
2007-01-08	163.85	155.04	-3.34
2007-01-05	165.81	152.00	-5.20
2007-01-04	163.20	148.97	-5.41
2007-01-03	168.43	148.97	-7.25
2007-01-02	167.12	148.97	-6.80
2006-12-29	162.55	155.04	-2.86
2006-12-28	162.55	148.97	-5.17
2006-12-27	159.15	142.90	-6.27
2006-12-22	154.19	142.90	-4.44
2006-12-21	152.36	145.93	-2.55
2006-12-20	153.14	145.93	-2.85
2006-12-19	150.27	136.82	-5.37
2006-12-18	152.36	142.90	-3.75
2006-12-15	151.31	145.93	-2.14
2006-12-14	149.75	139.86	-3.96
2006-12-13	146.09	136.82	-3.77
2006-12-12	148.44	142.90	-2.23
2006-12-11	148.96	142.90	-2.44
2006-12-08	147.14	152.00	1.97
2006-12-07	147.66	148.97	0.53
2006-12-06	150.27	155.04	1.91
2006-12-05	149.49	155.04	2.23
2006-12-04	146.09	152.00	2.40
2006-12-01	145.57	152.00	2.62
2006-11-30	149.49	161.11	4.66
2006-11-29	146.87	158.08	4.54
2006-11-28	145.31	148.97	1.49
2006-11-27	152.36	155.04	1.06
2006-11-24	152.36	158.08	2.27
2006-11-23	152.88	158.08	2.05
2006-11-22	152.88	161.11	3.25
2006-11-21	149.23	161.11	4.77
2006-11-20	147.92	152.00	1.65
2006-11-17	151.31	152.00	0.27
2006-11-16	150.79	152.00	0.48
2006-11-15	150.53	167.19	6.65
2006-11-14	147.40	133.79	-5.50
2006-11-13	147.14	133.79	-5.40
2006-11-10	147.14	136.82	-4.17
2006-11-09	148.44	130.75	-7.12
2006-11-08	146.61	133.79	-5.20
2006-11-07	148.44	130.75	-7.12
2006-11-06	147.92	133.79	-5.70
2006-11-03	145.83	130.75	-6.13
2006-11-02	145.31	130.75	-5.93
2006-11-01	141.39	124.68	-6.92
2006-10-31	140.08	118.61	-8.94
2006-10-27	139.95	118.61	-8.90
2006-10-26	140.46	112.53	-11.61
2006-10-25	137.65	115.57	-9.29
2006-10-24	137.39	115.57	-9.19
2006-10-23	137.13	112.53	-10.37
2006-10-20	137.39	115.57	-9.19
2006-10-19	135.34	109.50	-10.98
2006-10-18	136.11	106.46	-12.56
2006-10-17	135.60	112.53	-9.79
2006-10-16	135.85	118.61	-7.31
2006-10-13	135.34	100.39	-14.85
2006-10-12	134.06	97.35	-15.68
2006-10-11	134.06	94.32	-16.98
2006-10-10	133.80	94.32	-16.89
2006-10-09	130.99	94.32	-15.88
2006-10-06	134.32	94.32	-17.07
2006-10-05	134.57	91.28	-18.46
2006-10-04	130.73	91.28	-17.10
2006-10-03	130.73	88.24	-18.41
2006-09-29	129.96	88.24	-18.14
2006-09-28	129.71	88.24	-18.05
2006-09-27	129.71	91.28	-16.73
2006-09-26	127.40	88.24	-17.22
2006-09-25	129.96	88.24	-18.14
2006-09-22	130.48	88.24	-18.32
2006-09-21	130.73	91.28	-17.10
2006-09-20	129.45	94.32	-15.31
2006-09-19	127.40	97.35	-13.21
2006-09-18	127.91	97.35	-13.41
2006-09-15	126.38	91.28	-15.50
2006-09-14	125.10	88.24	-16.37
2006-09-13	125.35	88.24	-16.47
2006-09-12	123.56	91.28	-14.44
2006-09-11	121.00	91.28	-13.45
2006-09-08	123.56	94.32	-13.08
2006-09-07	123.05	91.28	-14.24
2006-09-06	125.35	94.32	-13.77
2006-09-05	127.40	94.32	-14.55
2006-09-04	128.68	94.32	-15.03
2006-09-01	127.15	97.35	-13.12
2006-08-31	126.63	88.24	-16.94
2006-08-30	125.10	73.06	-23.12
2006-08-29	122.54	73.06	-22.23
2006-08-28	120.74	73.06	-21.60
2006-08-25	121.51	79.14	-19.13
2006-08-24	120.23	66.99	-24.18
2006-08-23	122.28	63.95	-26.24
2006-08-22	123.05	70.03	-23.77
2006-08-21	121.51	57.88	-28.73
2006-08-18	125.87	57.88	-30.10
2006-08-17	126.12	57.88	-30.18
2006-08-16	127.15	54.85	-31.83
2006-08-15	124.07	57.88	-29.54
2006-08-14	124.84	50.29	-33.16
2006-08-11	123.82	48.77	-33.53
2006-08-10	123.31	44.22	-35.42
2006-08-09	125.35	60.92	-28.59
2006-08-08	121.00	63.95	-25.81
2006-08-07	120.23	66.99	-24.18
2006-08-04	118.95	70.03	-22.34
2006-08-03	121.51	73.06	-21.87
2006-08-02	121.51	70.03	-23.24
2006-08-01	119.98	73.06	-21.33
2006-07-31	120.23	76.10	-20.04
2006-07-28	120.23	76.10	-20.04
2006-07-27	119.46	76.10	-19.76
2006-07-26	116.39	76.10	-18.62
2006-07-25	115.37	76.10	-18.23
2006-07-24	113.83	76.10	-17.65
2006-07-21	113.83	79.14	-16.23
2006-07-20	113.83	79.14	-16.23
2006-07-19	108.71	82.17	-12.71
2006-07-18	108.07	76.10	-15.36
2006-07-17	108.07	79.14	-13.91
2006-07-14	109.99	82.17	-13.25
2006-07-13	111.91	82.17	-14.03
2006-07-12	114.47	85.21	-13.64
2006-07-11	113.83	88.24	-11.97
2006-07-10	115.11	85.21	-13.90
2006-07-07	113.19	91.28	-10.28
2006-07-06	114.47	91.28	-10.81
2006-07-05	111.27	94.32	-8.02
2006-07-04	112.55	91.28	-10.01
2006-07-03	112.55	94.32	-8.58
2006-06-30	110.63	100.39	-4.86
2006-06-29	106.15	85.21	-10.16
2006-06-28	104.23	88.24	-7.83
2006-06-27	105.51	79.14	-12.83
2006-06-26	105.51	82.17	-11.36
2006-06-23	105.51	85.21	-9.88
2006-06-22	106.15	82.17	-11.63
2006-06-21	102.95	79.14	-11.73
2006-06-20	102.95	82.17	-10.24
2006-06-19	105.51	79.14	-12.83
2006-06-16	106.15	82.17	-11.63
2006-06-15	101.03	79.14	-10.89
2006-06-14	98.47	82.17	-8.21
2006-06-13	97.83	85.21	-6.38
2006-06-12	103.59	85.21	-9.03
2006-06-09	102.95	85.21	-8.74
2006-06-08	101.67	70.03	-15.69
2006-06-07	106.15	85.21	-10.16
2006-06-06	108.07	91.28	-8.07
2006-06-05	108.71	91.28	-8.35
2006-06-02	107.43	91.28	-7.78
2006-06-01	102.95	91.28	-5.75
2006-05-30	106.79	97.35	-4.56
2006-05-29	108.07	82.17	-12.45
2006-05-26	106.79	82.17	-11.90
2006-05-25	104.23	82.17	-10.80
2006-05-24	106.15	85.21	-10.16
2006-05-23	106.15	85.21	-10.16
2006-05-22	105.51	79.14	-12.83
2006-05-19	111.91	91.28	-9.73
2006-05-18	111.91	94.32	-8.30
2006-05-17	115.11	94.32	-9.67
2006-05-16	111.91	94.32	-8.30
2006-05-15	113.19	94.32	-8.85
2006-05-12	118.31	94.32	-10.99
2006-05-11	121.51	106.46	-6.79
2006-05-10	119.59	109.50	-4.60
2006-05-09	120.23	109.50	-4.87
2006-05-08	122.15	109.50	-5.70
2006-05-04	118.95	112.53	-2.93
2006-05-03	118.95	106.46	-5.70
2006-05-02	117.03	109.50	-3.47
2006-04-28	115.11	100.39	-6.84
2006-04-27	114.47	103.43	-5.15
2006-04-26	114.47	106.46	-3.73
2006-04-25	113.21	100.39	-6.01
2006-04-24	113.84	100.39	-6.29
2006-04-21	117.00	109.50	-3.46
2006-04-20	116.37	109.50	-3.18
2006-04-19	115.74	109.50	-2.89
2006-04-18	113.21	109.50	-1.74
2006-04-13	111.31	112.53	0.58
2006-04-12	109.41	118.61	4.39
2006-04-11	111.31	117.24	2.81
2006-04-10	111.31	114.26	1.40
2006-04-07	110.04	114.26	2.01
2006-04-06	110.04	117.24	3.43
2006-04-04	106.25	126.17	9.66
2006-04-03	105.61	123.19	8.55
2006-03-31	102.45	117.24	7.31
2006-03-30	103.72	117.24	6.64
2006-03-29	101.82	99.38	-1.21
2006-03-28	103.08	93.43	-4.75
2006-03-27	103.72	96.41	-3.59
2006-03-24	101.18	105.34	2.06
2006-03-23	101.82	102.36	0.27
2006-03-22	100.55	105.34	2.39
2006-03-21	103.08	105.34	1.11
2006-03-20	103.08	108.31	2.58
2006-03-17	101.18	108.31	3.54
2006-03-16	100.55	108.31	3.87
2006-03-15	100.55	111.29	5.35
2006-03-14	97.39	105.34	4.03
2006-03-13	98.02	111.29	6.70
2006-03-10	97.39	111.29	7.04
2006-03-09	97.39	114.26	8.55
2006-03-08	96.76	111.29	7.39
2006-03-07	98.02	117.24	9.71
2006-03-06	101.82	123.19	10.59
2006-03-03	102.45	123.19	10.25
2006-03-02	101.82	126.17	12.07
2006-03-01	101.18	123.19	10.94
2006-02-28	102.45	117.24	7.31
2006-02-27	103.08	123.19	9.90
2006-02-24	101.82	123.19	10.59
2006-02-23	101.18	129.14	13.90
2006-02-22	99.92	129.14	14.62
2006-02-21	98.65	132.12	16.85
2006-02-20	98.65	129.14	15.35
2006-02-17	96.76	129.14	16.46
2006-02-16	96.76	135.10	19.49
2006-02-15	96.12	135.10	19.87
2006-02-14	97.39	132.12	17.60
2006-02-13	95.49	138.07	21.78
2006-02-10	97.39	120.22	11.56
2006-02-09	96.12	114.26	9.25
2006-02-08	96.76	99.38	1.34
2006-02-07	98.02	102.36	2.19
2006-02-06	98.65	99.38	0.37
2006-02-03	96.76	96.41	-0.18
2006-02-02	99.92	93.43	-3.24
2006-02-01	100.55	87.48	-6.52
2006-01-27	101.18	78.55	-11.25
2006-01-26	97.39	78.55	-9.54
2006-01-25	98.02	72.60	-12.84
2006-01-24	98.02	63.67	-17.35
2006-01-23	96.76	63.67	-16.81
2006-01-20	99.29	66.65	-16.38
2006-01-19	100.55	66.65	-16.90
2006-01-18	96.76	51.77	-22.86
2006-01-17	98.02	57.72	-20.35
2006-01-16	101.18	57.72	-21.60
2006-01-13	101.18	54.75	-23.08
2006-01-12	99.92	54.75	-22.60
2006-01-11	99.29	57.72	-20.86
2006-01-10	98.65	54.75	-22.10
2006-01-09	98.02	54.75	-21.85
2006-01-06	94.86	57.72	-19.06
2006-01-05	94.86	57.72	-19.06
2006-01-04	94.23	63.67	-15.73
2006-01-03	89.80	57.72	-16.90
2005-12-30	89.80	54.75	-18.47
2005-12-29	91.69	48.79	-22.38
2005-12-28	92.96	41.35	-26.74
2005-12-23	94.23	38.38	-28.75
2005-12-22	94.23	39.87	-27.99
2005-12-21	94.86	38.38	-28.98
2005-12-20	93.59	39.87	-27.75
2005-12-19	93.59	39.87	-27.75
2005-12-16	92.33	39.87	-27.28
2005-12-15	92.96	41.35	-26.74
2005-12-14	91.06	41.35	-26.02
2005-12-13	90.43	39.87	-26.55
2005-12-12	91.06	39.87	-26.80
2005-12-09	90.43	36.89	-28.11
2005-12-08	89.80	41.35	-25.52
2005-12-07	93.59	35.40	-30.06
2005-12-06	91.06	38.38	-27.57
2005-12-05	92.96	41.35	-26.74
2005-12-02	94.23	39.87	-27.99
2005-12-01	91.69	38.38	-27.81
2005-11-30	91.06	38.38	-27.57
2005-11-29	91.69	39.87	-27.04
2005-11-28	92.33	39.87	-27.28
2005-11-25	92.33	38.38	-28.05
2005-11-24	92.33	35.40	-29.60
2005-11-23	91.06	36.89	-28.35
2005-11-22	89.16	42.84	-24.49
2005-11-21	88.53	47.31	-21.87
2005-11-18	88.53	35.40	-28.18
2005-11-17	87.90	32.43	-29.52
2005-11-16	85.37	30.94	-29.36
2005-11-15	85.37	26.48	-31.77
2005-11-14	85.37	29.45	-30.17
2005-11-11	86.63	27.96	-31.44
2005-11-10	85.37	27.96	-30.97
2005-11-09	86.00	32.43	-28.80
2005-11-08	82.84	32.43	-27.57
2005-11-07	82.21	33.92	-26.50
2005-11-04	84.10	30.94	-28.88
2005-11-03	84.10	32.43	-28.07
2005-11-02	84.74	32.43	-28.32
2005-11-01	85.37	30.94	-29.36
2005-10-31	82.84	38.38	-24.32
2005-10-28	80.69	22.01	-32.47
2005-10-27	82.54	22.01	-33.16
2005-10-26	83.16	33.92	-26.89
2005-10-25	82.54	42.84	-21.75
2005-10-24	83.16	41.35	-22.83
2005-10-21	84.40	63.67	-11.24
2005-10-20	83.16	69.63	-7.39
2005-10-19	82.54	75.58	-3.82
2005-10-18	85.64	81.53	-2.21
2005-10-17	84.40	81.53	-1.56
2005-10-14	83.78	78.55	-2.84
2005-10-13	85.64	81.53	-2.21
2005-10-12	85.02	87.48	1.33
2005-10-10	88.73	93.43	2.49
2005-10-07	87.49	90.46	1.58
2005-10-06	88.11	84.51	-1.92
2005-10-05	92.44	93.43	0.51
2005-10-04	94.92	99.38	2.29
2005-10-03	94.92	99.38	2.29
2005-09-30	94.92	96.41	0.76
2005-09-29	95.54	84.51	-5.64
2005-09-28	93.06	84.51	-4.43
2005-09-27	92.44	87.48	-2.58
2005-09-26	93.06	90.46	-1.35
2005-09-23	91.82	87.48	-2.26
2005-09-22	91.21	93.43	1.16
2005-09-21	91.82	96.41	2.39
2005-09-20	91.82	99.38	3.94
2005-09-16	89.97	93.43	1.82
2005-09-15	89.97	96.41	3.39
2005-09-14	90.59	96.41	3.05
2005-09-13	89.97	84.51	-2.88
2005-09-12	91.82	75.58	-8.47
2005-09-09	91.82	90.46	-0.71
2005-09-08	91.82	78.55	-6.92
2005-09-07	91.82	72.60	-10.02
2005-09-06	91.82	60.70	-16.23
2005-09-05	91.82	60.70	-16.23
2005-09-02	92.44	63.67	-14.95
2005-09-01	91.21	63.67	-14.40
2005-08-31	88.11	54.75	-17.74
2005-08-30	88.73	57.72	-16.43
2005-08-29	87.49	54.75	-17.47
2005-08-26	88.73	57.72	-16.43
2005-08-25	87.49	57.72	-15.88
2005-08-24	87.49	60.70	-14.29
2005-08-23	88.11	57.72	-16.16
2005-08-22	91.82	63.67	-14.68
2005-08-19	88.73	63.67	-13.28
2005-08-18	90.59	63.67	-14.12
2005-08-17	94.92	66.65	-14.50
2005-08-16	94.30	66.65	-14.23
2005-08-15	93.68	69.63	-12.42
2005-08-12	94.30	60.70	-17.29
2005-08-11	93.68	54.75	-20.10
2005-08-10	92.44	66.65	-13.40
2005-08-09	88.73	72.60	-8.55
2005-08-08	89.35	54.75	-18.27
2005-08-05	88.73	48.79	-21.16
2005-08-04	89.35	48.79	-21.42
2005-08-03	89.35	48.79	-21.42
2005-08-02	89.97	51.77	-20.11
2005-08-01	87.49	51.77	-19.05
2005-07-29	86.87	57.72	-15.60
2005-07-28	85.64	51.77	-18.24
2005-07-27	85.64	48.79	-19.85
2005-07-26	85.02	60.70	-13.14
2005-07-25	85.64	69.63	-8.62
2005-07-22	85.64	75.58	-5.42
2005-07-21	83.16	78.55	-2.52
2005-07-20	83.16	78.55	-2.52
2005-07-19	82.54	75.58	-3.82
2005-07-18	82.54	81.53	-0.56
2005-07-15	81.92	75.58	-3.49
2005-07-14	81.92	78.55	-1.85
2005-07-13	80.07	78.55	-0.84
2005-07-12	77.59	75.58	-1.13
2005-07-11	77.59	78.55	0.54
2005-07-08	75.12	78.55	1.96
2005-07-07	76.36	81.53	2.93
2005-07-06	78.21	87.48	5.20
2005-07-05	77.59	96.41	10.60
2005-07-04	78.83	99.38	11.49
2005-06-30	78.83	99.38	11.49
2005-06-29	79.45	99.38	11.11
2005-06-28	78.83	99.38	11.49
2005-06-27	77.59	102.36	13.95
2005-06-24	78.21	108.31	16.89
2005-06-23	78.21	105.34	15.22
2005-06-22	77.59	108.31	17.30
2005-06-21	76.36	105.34	16.43
2005-06-20	75.74	99.38	13.46
2005-06-17	75.12	99.38	13.86
2005-06-16	73.88	102.36	16.38
2005-06-15	75.12	102.36	15.56
2005-06-14	75.12	105.34	17.26
2005-06-13	75.12	108.31	18.96
2005-06-10	75.12	114.26	22.35
2005-06-09	74.50	114.26	22.79
2005-06-08	74.50	111.29	21.08
2005-06-07	73.88	111.29	21.51
2005-06-06	73.88	111.29	21.51
2005-06-03	73.88	114.26	23.23
2005-06-02	73.26	114.26	23.67
2005-06-01	74.50	117.24	24.49
2005-05-31	74.50	117.24	24.49
2005-05-30	73.88	123.19	28.36
2005-05-27	72.64	117.24	25.83
2005-05-26	70.17	114.26	25.91
2005-05-25	70.79	111.29	23.72
2005-05-24	72.64	111.29	22.39
2005-05-23	71.40	111.29	23.27
2005-05-20	72.64	114.26	24.11
2005-05-19	71.40	114.26	25.00
2005-05-18	71.40	114.26	25.00
2005-05-17	70.79	114.26	25.46
2005-05-13	73.88	117.24	24.94
2005-05-12	75.12	117.24	24.05
2005-05-11	74.50	114.26	22.79
2005-05-10	75.12	120.22	25.75
2005-05-09	75.74	123.19	27.00
2005-05-06	75.12	126.17	29.15
2005-05-05	75.74	123.19	27.00
2005-05-04	74.50	123.19	27.90
2005-05-03	73.26	123.19	28.82
2005-04-29	73.26	123.19	28.82
2005-04-28	73.26	123.19	28.82
2005-04-27	72.27	123.19	29.56
2005-04-26	72.27	129.14	33.01
2005-04-25	71.05	126.17	32.22
2005-04-22	71.05	132.12	35.70
2005-04-21	69.22	129.14	35.41
2005-04-20	67.38	129.14	36.90
2005-04-19	67.38	126.17	35.12
2005-04-18	66.16	123.19	34.32
2005-04-15	68.61	129.14	35.91
2005-04-14	70.44	132.12	36.19
2005-04-13	71.05	129.49	34.16
2005-04-12	69.22	120.77	30.47
2005-04-11	69.22	123.68	32.18
2005-04-08	69.22	114.96	27.03
2005-04-07	67.99	120.77	31.42
2005-04-06	67.99	109.15	24.50
2005-04-04	67.38	100.44	19.75
2005-04-01	66.77	106.25	23.67
2005-03-31	67.99	109.15	24.50
2005-03-30	66.77	106.25	23.67
2005-03-29	66.77	112.06	27.15
2005-03-24	68.61	129.49	36.11
2005-03-23	68.61	132.39	37.83
2005-03-22	71.05	149.82	46.05
2005-03-21	71.66	161.44	52.30
2005-03-18	70.44	164.34	55.10
2005-03-17	71.05	164.34	54.54
2005-03-16	70.44	164.34	55.10
2005-03-15	69.83	170.15	59.08
2005-03-14	71.66	173.06	59.07
2005-03-11	70.44	167.25	56.80
2005-03-10	70.44	161.44	53.39
2005-03-09	71.66	164.34	53.99
2005-03-08	70.44	161.44	53.39
2005-03-07	69.83	164.34	55.65
2005-03-04	69.22	167.25	57.93
2005-03-03	70.44	170.15	58.51
2005-03-02	70.44	170.15	58.51
2005-03-01	72.88	170.15	56.26
2005-02-28	74.10	170.15	55.17
2005-02-25	74.10	173.06	56.84
2005-02-24	72.27	175.96	60.19
2005-02-23	71.05	178.87	63.03
2005-02-22	72.88	175.96	59.63
2005-02-21	73.49	167.25	54.04
2005-02-18	73.49	173.06	57.39
2005-02-17	71.66	164.34	53.99
2005-02-16	72.27	161.44	51.76
2005-02-15	72.27	167.25	55.13
2005-02-14	72.27	167.25	55.13
2005-02-08	70.44	175.96	61.91
2005-02-07	69.83	175.96	62.50
2005-02-04	66.77	170.15	61.99
2005-02-03	66.77	167.25	60.25
2005-02-02	66.77	170.15	61.99
2005-02-01	66.77	170.15	61.99
2005-01-31	69.22	173.06	61.37
2005-01-28	67.38	170.15	61.40
2005-01-27	66.77	170.15	61.99
2005-01-26	67.38	178.87	66.60
2005-01-25	66.77	178.87	67.21
2005-01-24	63.72	184.68	73.88
2005-01-21	65.55	175.96	66.69
2005-01-20	66.77	184.68	70.70
2005-01-19	67.38	181.77	68.34
2005-01-18	67.38	187.58	71.81
2005-01-17	67.38	199.20	78.75
2005-01-14	66.16	199.20	80.07
2005-01-13	67.38	193.39	75.28
2005-01-12	66.16	193.39	76.57
2005-01-11	65.55	190.49	75.47
2005-01-10	66.16	175.96	66.08
2005-01-07	66.16	170.15	62.58
2005-01-06	68.61	170.15	60.23
2005-01-05	69.22	173.06	61.37
2005-01-04	72.27	190.49	68.62
2005-01-03	74.10	196.30	70.18
2004-12-31	74.10	196.30	70.18
2004-12-30	73.49	199.20	72.46
2004-12-29	74.71	193.39	67.93
2004-12-28	73.49	199.20	72.46
2004-12-24	74.10	199.20	71.85
2004-12-23	75.33	193.39	67.34
2004-12-22	73.49	205.01	75.81
2004-12-21	73.49	207.92	77.48
2004-12-20	74.71	207.92	76.24
2004-12-17	72.27	205.01	77.05
2004-12-16	71.66	199.20	74.30
2004-12-15	73.49	196.30	70.78
2004-12-14	72.88	202.11	74.75
2004-12-13	70.44	216.63	85.77
2004-12-10	70.44	225.35	90.89
2004-12-09	71.66	205.01	77.68
2004-12-08	72.27	202.11	75.37
2004-12-07	74.71	210.82	77.90
2004-12-06	74.10	207.92	76.86
2004-12-03	73.49	205.01	75.81
2004-12-02	75.33	205.01	73.97
2004-12-01	72.88	210.82	79.79
2004-11-30	73.49	216.63	82.50
2004-11-29	72.27	216.63	83.80
2004-11-26	70.44	222.44	89.18
2004-11-25	70.44	225.35	90.89
2004-11-24	71.66	228.25	91.22
2004-11-23	71.66	228.25	91.22
2004-11-22	68.61	228.25	94.69
2004-11-19	69.22	236.97	99.13
2004-11-18	68.61	219.54	89.52
2004-11-17	69.22	199.20	76.82
2004-11-16	67.99	187.58	71.19
2004-11-15	69.83	193.39	72.76
2004-11-12	68.61	205.01	80.90
2004-11-11	66.77	196.30	77.67
2004-11-10	66.77	202.11	81.15
2004-11-09	65.55	199.20	80.73
2004-11-08	65.55	193.39	77.22
2004-11-05	64.94	202.11	83.16
2004-11-04	63.72	207.92	88.08
2004-11-03	63.72	187.58	75.66
2004-11-02	63.72	187.58	75.66
2004-11-01	60.66	184.68	77.19
2004-10-29	60.66	190.49	80.80
2004-10-28	61.28	193.39	81.92
2004-10-27	57.68	193.39	86.07
2004-10-26	57.08	193.39	86.78
2004-10-25	56.48	193.39	87.50
2004-10-21	59.48	184.68	78.51
2004-10-20	58.88	190.49	82.84
2004-10-19	61.28	202.11	87.32
2004-10-18	58.88	202.11	90.15
2004-10-15	60.08	207.92	92.36
2004-10-14	59.48	199.20	87.62
2004-10-13	60.68	205.01	89.83
2004-10-12	61.87	205.01	88.43
2004-10-11	61.87	213.73	93.81
2004-10-08	61.28	193.39	81.92
2004-10-07	63.67	178.87	70.38
2004-10-06	63.07	181.77	72.79
2004-10-05	63.07	190.49	78.13
2004-10-04	63.07	152.72	54.98
2004-09-30	60.68	144.01	51.86
2004-09-28	58.28	149.82	57.84
2004-09-27	58.28	146.91	56.00
2004-09-24	60.08	146.91	54.25
2004-09-23	62.47	149.82	53.76
2004-09-22	62.47	149.82	53.76
2004-09-21	62.47	155.63	57.34
2004-09-20	61.28	155.63	58.51
2004-09-17	61.87	149.82	54.33
2004-09-16	61.28	146.91	53.10
2004-09-15	59.48	138.20	49.36
2004-09-14	60.68	141.11	50.06
2004-09-13	60.08	141.11	50.62
2004-09-10	58.28	144.01	54.17
2004-09-09	57.68	144.01	54.75
2004-09-08	59.48	144.01	53.01
2004-09-07	60.08	144.01	52.43
2004-09-06	60.08	144.01	52.43
2004-09-03	58.28	144.01	54.17
2004-09-02	58.88	144.01	53.58
2004-09-01	58.28	146.91	56.00
2004-08-31	57.68	146.91	56.59
2004-08-30	57.68	144.01	54.75
2004-08-27	55.88	144.01	56.54
2004-08-26	55.88	146.91	58.40
2004-08-25	55.88	144.01	56.54
2004-08-24	54.68	135.30	52.12
2004-08-23	51.08	135.30	55.74
2004-08-20	50.48	135.30	56.36
2004-08-19	51.68	132.39	53.21
2004-08-18	48.68	135.30	58.25
2004-08-17	49.28	135.30	57.62
2004-08-16	48.68	138.20	60.20
2004-08-13	49.88	135.30	56.98
2004-08-12	51.08	135.30	55.74
2004-08-11	49.88	132.39	55.05
2004-08-10	50.48	135.30	56.36
2004-08-09	51.68	138.20	57.04
2004-08-06	51.68	149.82	64.70
2004-08-05	52.88	149.82	63.41
2004-08-04	49.28	152.72	69.29
2004-08-03	49.28	138.20	59.56
2004-08-02	48.09	135.30	58.89
2004-07-30	49.28	138.20	59.56
2004-07-29	48.09	129.49	54.97
2004-07-28	49.88	132.39	55.05
2004-07-27	49.28	129.49	53.72
2004-07-26	49.88	132.39	55.05
2004-07-23	51.08	132.39	53.82
2004-07-22	49.88	129.49	53.11
2004-07-21	50.48	135.30	56.36
2004-07-20	47.49	126.58	53.63
2004-07-19	47.49	141.11	63.48
2004-07-16	47.49	129.49	55.60
2004-07-15	45.69	132.39	59.51
2004-07-14	45.69	135.30	61.51
2004-07-13	47.49	155.63	73.32
2004-07-12	48.68	161.44	75.83
2004-07-09	48.68	167.25	79.74
2004-07-08	47.49	167.25	81.20
2004-07-07	49.88	170.15	80.24
2004-07-06	49.88	170.15	80.24
2004-07-05	48.68	173.06	83.65
2004-07-02	48.68	161.44	75.83
2004-06-30	49.28	158.53	73.18
2004-06-29	47.49	149.82	69.39
2004-06-28	48.68	158.53	73.88
2004-06-25	48.09	158.53	74.58
2004-06-24	48.09	161.44	76.55
2004-06-23	44.49	164.34	82.95
2004-06-21	44.49	155.63	76.92
2004-06-18	43.89	146.91	71.60
2004-06-17	47.49	146.91	67.42
2004-06-16	48.09	161.44	76.55
2004-06-15	46.89	155.63	74.03
2004-06-14	46.89	155.63	74.03
2004-06-11	51.08	152.72	67.28
2004-06-10	51.68	155.63	68.53
2004-06-09	49.88	155.63	70.55
2004-06-08	49.88	152.72	68.61
2004-06-07	50.48	173.06	81.45
2004-06-04	45.69	175.96	89.42
2004-06-03	44.49	184.68	97.03
2004-06-02	48.68	193.39	97.33
2004-06-01	47.49	190.49	96.96
2004-05-31	48.09	190.49	96.16
2004-05-28	47.49	187.58	94.99
2004-05-27	45.69	193.39	101.39
2004-05-25	42.09	184.68	100.35
2004-05-24	41.49	193.39	107.36
2004-05-21	40.89	196.30	110.30
2004-05-20	37.89	190.49	110.66
2004-05-19	39.09	190.49	108.85
2004-05-18	34.30	184.68	111.98
2004-05-17	32.50	181.77	112.66
2004-05-14	36.69	190.49	112.51
2004-05-13	38.49	199.20	116.04
2004-05-12	39.09	202.11	117.20
2004-05-11	39.69	199.20	114.19
2004-05-10	39.09	190.49	108.85
2004-05-07	43.89	196.30	105.92
2004-05-06	44.49	193.39	103.06
2004-05-05	43.89	184.68	97.85
2004-05-04	46.29	190.49	98.57
2004-05-03	43.29	190.49	102.73
2004-04-30	44.49	190.49	101.05
2004-04-29	44.49	196.30	105.07
2004-04-28	46.65	193.39	100.07
2004-04-27	47.24	190.49	97.29
2004-04-26	46.65	178.87	90.16
2004-04-23	49.60	193.39	96.11
2004-04-22	46.65	187.58	96.11
2004-04-21	47.24	190.49	97.29
2004-04-20	49.01	205.01	104.69
2004-04-19	49.60	213.73	109.71
2004-04-16	49.60	210.82	107.76
2004-04-15	50.19	207.92	105.01
2004-04-14	52.56	210.82	103.74
2004-04-13	57.29	202.11	92.07
2004-04-08	55.52	198.74	92.10
2004-04-07	55.52	201.59	93.93
2004-04-06	55.52	201.59	93.93
2004-04-02	53.15	198.74	95.06
2004-04-01	51.97	207.28	102.20
2004-03-31	52.56	198.74	95.82
2004-03-30	52.56	207.28	101.41
2004-03-29	50.19	212.97	108.38
2004-03-26	50.19	210.12	106.48
2004-03-25	50.79	221.50	113.22
2004-03-24	52.56	221.50	110.74
2004-03-23	51.38	210.12	104.87
2004-03-22	50.19	198.74	98.90
2004-03-19	52.56	195.90	93.95
2004-03-18	53.74	195.90	92.46
2004-03-17	55.52	201.59	93.93
2004-03-16	54.33	198.74	93.57
2004-03-15	53.74	195.90	92.46
2004-03-12	54.33	195.90	91.73
2004-03-11	55.52	190.21	86.61
2004-03-10	57.29	201.59	91.74
2004-03-09	59.66	204.43	90.68
2004-03-08	61.43	218.66	97.40
2004-03-05	59.66	215.81	97.81
2004-03-04	60.25	215.81	97.08
2004-03-03	60.25	204.43	89.98
2004-03-02	63.79	198.74	82.39
2004-03-01	65.57	204.43	83.87
2004-02-27	66.16	227.19	96.91
2004-02-26	62.61	230.04	102.96
2004-02-25	62.02	227.19	101.95
2004-02-24	64.39	249.95	112.89
2004-02-23	63.79	210.12	89.34
2004-02-20	65.57	207.28	85.59
2004-02-19	64.98	198.74	81.08
2004-02-18	66.16	198.74	79.79
2004-02-17	64.98	212.97	89.70
2004-02-16	64.98	198.74	81.08
2004-02-13	63.20	161.75	60.39
2004-02-12	62.61	161.75	60.97
2004-02-11	60.84	147.53	53.90
2004-02-10	60.84	141.84	50.36
2004-02-09	61.43	127.61	41.00
2004-02-06	58.47	127.61	43.63
2004-02-05	55.52	121.92	42.70
2004-02-04	55.52	127.61	46.36
2004-02-03	56.11	130.46	47.63
2004-02-02	54.92	127.61	46.92
2004-01-30	58.47	138.99	50.81
2004-01-29	58.47	130.46	45.42
2004-01-28	59.66	130.46	44.35
2004-01-27	63.79	130.46	40.70
2004-01-26	63.20	133.30	42.95
2004-01-21	63.79	133.30	42.44
2004-01-20	60.84	127.61	41.52
2004-01-19	58.47	124.77	41.83
2004-01-16	56.70	124.77	43.44
2004-01-15	57.88	130.46	45.97
2004-01-14	58.47	127.61	43.63
2004-01-13	59.66	127.61	42.57
2004-01-12	59.06	127.61	43.10
2004-01-09	59.06	127.61	43.10
2004-01-08	56.70	130.46	47.07
2004-01-07	56.11	133.30	49.45
2004-01-06	54.92	133.30	50.59
2004-01-05	54.92	130.46	48.75
2004-01-02	51.97	136.15	55.39
2003-12-31	50.79	133.30	54.73
2003-12-30	49.01	127.61	52.75
2003-12-29	47.83	127.61	53.97
2003-12-24	48.42	124.77	51.44
2003-12-23	48.42	121.92	49.52
2003-12-22	48.42	119.08	47.61
2003-12-19	47.24	121.92	50.72
2003-12-18	45.46	116.23	48.65
2003-12-17	44.87	116.23	49.26
2003-12-16	46.65	127.61	55.21
2003-12-15	48.42	127.61	53.36
2003-12-12	50.79	121.92	47.18
2003-12-11	49.60	113.39	42.64
2003-12-10	47.83	119.08	48.20
2003-12-09	47.83	124.77	52.05
2003-12-08	44.87	116.23	49.26
2003-12-05	46.65	127.61	55.21
2003-12-04	46.65	133.30	59.09
2003-12-03	47.24	133.30	58.45
2003-12-02	47.83	130.46	55.89
2003-12-01	48.42	124.77	51.44
2003-11-28	46.65	130.46	57.15
2003-11-27	44.87	127.61	57.11
2003-11-26	43.69	136.15	64.35
2003-11-25	43.10	104.85	43.15
2003-11-24	40.73	84.94	31.41
2003-11-21	40.14	76.40	25.87
2003-11-20	40.73	69.29	20.29
2003-11-19	41.92	63.60	15.28
2003-11-18	43.10	65.02	15.32
2003-11-17	42.51	65.02	15.80
2003-11-14	44.87	59.33	9.98
2003-11-13	44.87	67.86	15.87
2003-11-12	42.51	67.86	17.79
2003-11-11	42.51	66.44	16.80
2003-11-10	44.87	65.02	13.91
2003-11-07	45.46	53.64	5.62
2003-11-06	44.28	39.41	-3.37
2003-11-05	47.24	40.84	-4.35
2003-11-04	47.83	40.12	-5.21
2003-11-03	47.24	37.28	-6.76
2003-10-31	44.28	35.15	-6.33
2003-10-30	44.28	30.88	-9.29
2003-10-29	44.64	30.88	-9.51
2003-10-28	43.47	29.45	-9.77
2003-10-27	38.83	28.74	-7.26
2003-10-24	39.41	28.03	-8.16
2003-10-23	39.41	26.61	-9.18
2003-10-22	44.64	27.32	-11.97
2003-10-21	44.64	25.19	-13.45
2003-10-20	44.06	26.61	-12.11
2003-10-17	42.89	23.76	-13.39
2003-10-16	41.73	25.90	-11.17
2003-10-15	42.31	25.19	-12.03
2003-10-14	41.15	28.03	-9.29
2003-10-13	42.31	25.19	-12.03
2003-10-10	41.15	31.59	-6.77
2003-10-09	39.41	30.17	-6.63
2003-10-08	38.83	26.61	-8.80
2003-10-07	39.41	26.61	-9.18
2003-10-06	39.41	26.61	-9.18
2003-10-03	38.83	26.61	-8.80
2003-10-02	37.08	26.61	-7.64
2003-09-30	33.02	28.03	-3.75
2003-09-29	32.44	32.30	-0.10
2003-09-26	33.60	26.61	-5.23
2003-09-25	34.76	26.61	-6.05
2003-09-24	33.60	33.72	0.09
2003-09-23	29.53	34.43	3.78
2003-09-22	28.95	33.72	3.70
2003-09-19	30.11	36.57	4.96
2003-09-18	31.28	39.41	6.20
2003-09-17	31.86	41.55	7.35
2003-09-16	30.70	32.30	1.23
2003-09-15	30.70	26.61	-3.13
2003-09-11	28.95	25.90	-2.37
2003-09-10	28.37	25.19	-2.48
2003-09-09	30.70	25.19	-4.21
2003-09-08	31.86	27.32	-3.44
2003-09-05	31.86	25.90	-4.52
2003-09-04	31.86	25.19	-5.06
2003-09-03	31.86	27.32	-3.44
2003-09-02	29.53	24.48	-3.90
2003-09-01	29.53	28.03	-1.16
2003-08-29	28.95	29.45	0.39
2003-08-28	27.21	27.32	0.09
2003-08-27	26.05	28.03	1.57
2003-08-26	27.21	31.59	3.44
2003-08-25	27.21	30.88	2.88
2003-08-22	27.21	34.69	5.88
2003-08-21	26.05	36.05	7.94
2003-08-20	23.72	25.17	1.17
2003-08-19	23.72	21.09	-2.13
2003-08-18	23.14	20.41	-2.22
2003-08-15	22.56	21.09	-1.20
2003-08-14	21.40	21.09	-0.26
2003-08-13	20.82	19.73	-0.90
2003-08-12	19.08	8.84	-8.59
2003-08-11	19.08	1.36	-14.88
2003-08-08	16.75	0.68	-13.77
2003-08-07	17.34	0.68	-14.19
2003-08-06	17.34	0.00	-14.77
2003-08-05	19.66	-0.68	-17.00
2003-08-04	19.66	-0.68	-17.00
2003-08-01	20.24	0.68	-16.27
2003-07-31	18.50	-0.68	-16.18
2003-07-30	18.50	0.00	-15.61
2003-07-29	20.24	-0.68	-17.40
2003-07-28	19.66	-0.68	-17.00
2003-07-25	16.75	-0.68	-14.93
2003-07-24	16.75	-0.68	-14.93
2003-07-23	16.17	-0.68	-14.51
2003-07-22	17.34	-0.68	-15.35
2003-07-21	18.50	-0.68	-16.18
2003-07-18	19.66	-2.04	-18.13
2003-07-17	18.50	-2.04	-17.33
2003-07-16	19.66	0.68	-15.86
2003-07-15	18.50	-0.68	-16.18
2003-07-14	19.08	0.68	-15.45
2003-07-11	17.34	0.00	-14.77
2003-07-10	17.34	0.68	-14.19
2003-07-09	17.92	-4.08	-18.66
2003-07-08	17.34	-2.04	-16.51
2003-07-07	16.17	-2.04	-15.68
2003-07-04	13.27	0.00	-11.71
2003-07-03	12.69	-3.40	-14.28
2003-07-02	12.69	-3.40	-14.28
2003-06-30	12.11	-2.04	-12.62
2003-06-27	13.85	-2.04	-13.96
2003-06-26	13.27	-0.68	-12.32
2003-06-25	13.85	-1.36	-13.36
2003-06-24	13.85	0.00	-12.17
2003-06-23	15.01	-0.68	-13.64
2003-06-20	16.75	-0.68	-14.93
2003-06-19	16.75	0.00	-14.35
2003-06-18	16.75	0.00	-14.35
2003-06-17	17.34	0.00	-14.77
2003-06-16	15.59	0.00	-13.49
2003-06-13	15.59	0.00	-13.49
2003-06-12	14.43	-0.68	-13.21
2003-06-11	13.85	-0.68	-12.76
2003-06-10	13.85	-0.68	-12.76
2003-06-09	14.43	-0.68	-13.21
2003-06-06	15.01	0.68	-12.46
2003-06-05	12.69	0.68	-10.66
2003-06-03	13.85	0.68	-11.57
2003-06-02	12.69	0.00	-11.26
2003-05-30	11.53	0.00	-10.34
2003-05-29	11.53	0.00	-10.34
2003-05-28	12.11	0.68	-10.19
2003-05-27	10.95	0.68	-9.25
2003-05-26	11.53	0.68	-9.73
2003-05-23	9.20	0.00	-8.43
2003-05-22	7.46	0.00	-6.94
2003-05-21	6.30	0.68	-5.29
2003-05-20	6.30	0.00	-5.93
2003-05-19	6.30	0.68	-5.29
2003-05-16	6.88	0.00	-6.44
2003-05-15	7.46	0.00	-6.94
2003-05-14	7.46	0.00	-6.94
2003-05-13	6.88	0.00	-6.44
2003-05-12	7.46	0.00	-6.94
2003-05-09	5.72	0.00	-5.41
2003-05-07	3.98	0.00	-3.82
2003-05-06	3.98	-0.68	-4.48
2003-05-05	3.98	2.04	-1.86
2003-05-02	2.81	2.04	-0.75
2003-04-30	2.23	2.04	-0.19
2003-04-29	2.23	2.04	-0.19
2003-04-28	-1.14	0.00	1.15
2003-04-25	-1.70	0.68	2.43
2003-04-24	-1.70	0.68	2.43
2003-04-23	-1.14	0.00	1.15
2003-04-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---