Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0377 % |
Stock 0377 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | -60.46 | -90.00 |
| 2025-07-03 | 297.55 | -60.46 | -90.05 |
| 2025-07-02 | 299.17 | -60.46 | -90.09 |
| 2025-06-30 | 297.22 | -60.46 | -90.05 |
| 2025-06-27 | 300.14 | -60.46 | -90.12 |
| 2025-06-26 | 301.11 | -59.07 | -89.79 |
| 2025-06-25 | 303.38 | -59.07 | -89.85 |
| 2025-06-24 | 298.52 | -53.48 | -88.33 |
| 2025-06-23 | 290.42 | -53.48 | -88.09 |
| 2025-06-20 | 287.50 | -53.48 | -88.00 |
| 2025-06-19 | 282.97 | -53.48 | -87.85 |
| 2025-06-18 | 290.74 | -53.48 | -88.10 |
| 2025-06-17 | 295.28 | -53.48 | -88.23 |
| 2025-06-16 | 296.57 | -53.48 | -88.27 |
| 2025-06-13 | 293.01 | -57.20 | -89.11 |
| 2025-06-12 | 296.25 | -57.20 | -89.20 |
| 2025-06-11 | 300.79 | -57.20 | -89.32 |
| 2025-06-10 | 296.90 | -57.20 | -89.22 |
| 2025-06-09 | 296.90 | -65.58 | -91.33 |
| 2025-06-06 | 291.39 | -65.58 | -91.21 |
| 2025-06-05 | 292.04 | -65.58 | -91.22 |
| 2025-06-04 | 288.15 | -67.44 | -91.61 |
| 2025-06-03 | 285.88 | -66.04 | -91.20 |
| 2025-06-02 | 280.37 | -61.86 | -89.97 |
| 2025-05-30 | 281.99 | -61.86 | -90.01 |
| 2025-05-29 | 286.53 | -61.86 | -90.13 |
| 2025-05-28 | 281.67 | -61.86 | -90.01 |
| 2025-05-27 | 283.29 | -61.86 | -90.05 |
| 2025-05-26 | 281.02 | -61.86 | -89.99 |
| 2025-05-23 | 285.88 | -60.93 | -89.87 |
| 2025-05-22 | 284.91 | -60.93 | -89.85 |
| 2025-05-21 | 289.77 | -55.81 | -88.66 |
| 2025-05-20 | 286.85 | -55.81 | -88.58 |
| 2025-05-19 | 281.35 | -55.81 | -88.41 |
| 2025-05-16 | 281.67 | -62.79 | -90.25 |
| 2025-05-15 | 283.29 | -62.79 | -90.29 |
| 2025-05-14 | 285.88 | -62.79 | -90.36 |
| 2025-05-13 | 276.81 | -62.79 | -90.12 |
| 2025-05-12 | 284.59 | -62.79 | -90.32 |
| 2025-05-09 | 273.57 | -62.79 | -90.04 |
| 2025-05-08 | 271.63 | -62.79 | -89.99 |
| 2025-05-07 | 270.01 | -55.81 | -88.06 |
| 2025-05-06 | 270.01 | -53.48 | -87.43 |
| 2025-05-02 | 267.09 | -53.48 | -87.33 |
| 2025-04-30 | 260.61 | -53.48 | -87.10 |
| 2025-04-29 | 258.67 | -53.95 | -87.16 |
| 2025-04-28 | 258.02 | -55.34 | -87.53 |
| 2025-04-25 | 258.02 | -55.34 | -87.53 |
| 2025-04-24 | 256.41 | -55.34 | -87.47 |
| 2025-04-23 | 259.30 | -55.81 | -87.70 |
| 2025-04-22 | 251.28 | -56.74 | -87.68 |
| 2025-04-17 | 248.39 | -56.74 | -87.58 |
| 2025-04-16 | 242.30 | -56.74 | -87.36 |
| 2025-04-15 | 249.04 | -57.20 | -87.74 |
| 2025-04-14 | 248.39 | -57.20 | -87.72 |
| 2025-04-11 | 240.37 | -57.20 | -87.43 |
| 2025-04-10 | 236.85 | -57.20 | -87.30 |
| 2025-04-09 | 229.47 | -58.13 | -87.29 |
| 2025-04-08 | 225.94 | -58.13 | -87.16 |
| 2025-04-07 | 221.45 | -58.13 | -86.98 |
| 2025-04-03 | 271.17 | -58.13 | -88.72 |
| 2025-04-02 | 277.27 | -58.13 | -88.90 |
| 2025-04-01 | 276.95 | -58.60 | -89.02 |
| 2025-03-31 | 276.30 | -60.93 | -89.62 |
| 2025-03-28 | 280.48 | -60.93 | -89.73 |
| 2025-03-27 | 283.04 | -62.79 | -90.28 |
| 2025-03-26 | 281.44 | -62.79 | -90.24 |
| 2025-03-25 | 279.51 | -62.79 | -90.19 |
| 2025-03-24 | 288.17 | -62.79 | -90.41 |
| 2025-03-21 | 284.97 | -62.79 | -90.33 |
| 2025-03-20 | 293.63 | -62.79 | -90.55 |
| 2025-03-19 | 302.29 | -60.00 | -90.06 |
| 2025-03-18 | 301.65 | -60.00 | -90.04 |
| 2025-03-17 | 292.35 | -60.00 | -89.80 |
| 2025-03-14 | 289.14 | -60.00 | -89.72 |
| 2025-03-13 | 281.12 | -60.46 | -89.63 |
| 2025-03-12 | 284.65 | -60.46 | -89.72 |
| 2025-03-11 | 285.61 | -60.46 | -89.75 |
| 2025-03-10 | 286.25 | -60.00 | -89.64 |
| 2025-03-07 | 293.31 | -60.00 | -89.83 |
| 2025-03-06 | 294.91 | -60.00 | -89.87 |
| 2025-03-05 | 281.76 | -59.07 | -89.28 |
| 2025-03-04 | 271.17 | -59.07 | -88.97 |
| 2025-03-03 | 272.46 | -59.07 | -89.01 |
| 2025-02-28 | 271.49 | -59.07 | -88.98 |
| 2025-02-27 | 284.00 | -58.13 | -89.10 |
| 2025-02-26 | 284.33 | -58.13 | -89.11 |
| 2025-02-25 | 272.78 | -63.25 | -90.14 |
| 2025-02-24 | 277.59 | -63.25 | -90.27 |
| 2025-02-21 | 279.83 | -59.07 | -89.22 |
| 2025-02-20 | 265.08 | -59.07 | -88.79 |
| 2025-02-19 | 271.17 | -59.07 | -88.97 |
| 2025-02-18 | 271.81 | -63.72 | -90.24 |
| 2025-02-17 | 266.04 | -71.62 | -92.25 |
| 2025-02-14 | 266.04 | -67.44 | -91.10 |
| 2025-02-13 | 252.89 | -67.44 | -90.77 |
| 2025-02-12 | 253.85 | -67.44 | -90.80 |
| 2025-02-11 | 245.19 | -67.44 | -90.57 |
| 2025-02-10 | 248.39 | -67.44 | -90.65 |
| 2025-02-07 | 242.30 | -67.90 | -90.62 |
| 2025-02-06 | 238.45 | -67.90 | -90.52 |
| 2025-02-05 | 233.64 | -67.90 | -90.38 |
| 2025-02-04 | 236.85 | -67.90 | -90.47 |
| 2025-02-03 | 227.86 | -67.90 | -90.21 |
| 2025-01-28 | 227.86 | -67.90 | -90.21 |
| 2025-01-27 | 227.22 | -67.90 | -90.19 |
| 2025-01-24 | 224.98 | -68.83 | -90.41 |
| 2025-01-23 | 219.20 | -65.11 | -89.07 |
| 2025-01-22 | 220.32 | -65.11 | -89.11 |
| 2025-01-21 | 225.94 | -65.11 | -89.30 |
| 2025-01-20 | 222.73 | -66.97 | -89.77 |
| 2025-01-17 | 217.44 | -66.97 | -89.60 |
| 2025-01-16 | 216.80 | -66.97 | -89.57 |
| 2025-01-15 | 212.46 | -66.97 | -89.43 |
| 2025-01-14 | 211.82 | -66.97 | -89.41 |
| 2025-01-13 | 206.21 | -66.97 | -89.21 |
| 2025-01-10 | 209.10 | -66.97 | -89.31 |
| 2025-01-09 | 211.66 | -66.97 | -89.40 |
| 2025-01-08 | 212.30 | -66.97 | -89.42 |
| 2025-01-07 | 214.87 | -66.97 | -89.51 |
| 2025-01-06 | 218.88 | -66.97 | -89.64 |
| 2025-01-03 | 219.84 | -66.97 | -89.67 |
| 2025-01-02 | 217.28 | -66.97 | -89.59 |
| 2024-12-31 | 224.98 | -62.79 | -88.55 |
| 2024-12-30 | 223.69 | -62.79 | -88.50 |
| 2024-12-27 | 224.33 | -62.79 | -88.53 |
| 2024-12-24 | 225.62 | -62.79 | -88.57 |
| 2024-12-23 | 221.13 | -62.79 | -88.41 |
| 2024-12-20 | 219.04 | -64.18 | -88.77 |
| 2024-12-19 | 219.52 | -50.23 | -84.42 |
| 2024-12-18 | 221.45 | -50.23 | -84.52 |
| 2024-12-17 | 219.20 | -50.23 | -84.41 |
| 2024-12-16 | 219.68 | -50.23 | -84.43 |
| 2024-12-13 | 222.09 | -50.23 | -84.55 |
| 2024-12-12 | 229.47 | -50.69 | -85.03 |
| 2024-12-11 | 225.94 | -50.69 | -84.87 |
| 2024-12-10 | 228.50 | -52.09 | -85.42 |
| 2024-12-09 | 229.79 | -51.62 | -85.33 |
| 2024-12-06 | 221.45 | -53.48 | -85.53 |
| 2024-12-05 | 216.31 | -57.67 | -86.62 |
| 2024-12-04 | 218.88 | -55.81 | -86.14 |
| 2024-12-03 | 218.88 | -52.55 | -85.12 |
| 2024-12-02 | 216.64 | -46.97 | -83.25 |
| 2024-11-29 | 214.39 | -44.18 | -82.24 |
| 2024-11-28 | 212.79 | -67.44 | -89.59 |
| 2024-11-27 | 216.96 | -67.44 | -89.73 |
| 2024-11-26 | 209.10 | -67.44 | -89.47 |
| 2024-11-25 | 209.42 | -67.44 | -89.48 |
| 2024-11-22 | 210.22 | -68.37 | -89.80 |
| 2024-11-21 | 216.31 | -68.37 | -90.00 |
| 2024-11-20 | 217.92 | -68.37 | -90.05 |
| 2024-11-19 | 217.44 | -68.37 | -90.04 |
| 2024-11-18 | 216.15 | -68.37 | -89.99 |
| 2024-11-15 | 213.59 | -68.37 | -89.91 |
| 2024-11-14 | 213.59 | -68.37 | -89.91 |
| 2024-11-13 | 219.84 | -68.37 | -90.11 |
| 2024-11-12 | 220.32 | -68.37 | -90.13 |
| 2024-11-11 | 229.79 | -67.90 | -90.27 |
| 2024-11-08 | 233.96 | -67.90 | -90.39 |
| 2024-11-07 | 238.13 | -67.90 | -90.51 |
| 2024-11-06 | 231.07 | -67.90 | -90.31 |
| 2024-11-05 | 238.77 | -67.90 | -90.53 |
| 2024-11-04 | 231.71 | -67.90 | -90.32 |
| 2024-11-01 | 230.75 | -67.90 | -90.30 |
| 2024-10-31 | 228.18 | -67.90 | -90.22 |
| 2024-10-30 | 228.18 | -67.90 | -90.22 |
| 2024-10-29 | 233.64 | -67.90 | -90.38 |
| 2024-10-28 | 232.08 | -67.90 | -90.33 |
| 2024-10-25 | 232.39 | -67.90 | -90.34 |
| 2024-10-24 | 230.52 | -67.90 | -90.29 |
| 2024-10-23 | 234.57 | -67.90 | -90.41 |
| 2024-10-22 | 230.52 | -67.90 | -90.29 |
| 2024-10-21 | 230.21 | -67.90 | -90.28 |
| 2024-10-18 | 234.88 | -67.90 | -90.42 |
| 2024-10-17 | 223.36 | -67.90 | -90.07 |
| 2024-10-16 | 226.78 | -67.90 | -90.18 |
| 2024-10-15 | 228.03 | -67.90 | -90.22 |
| 2024-10-14 | 239.56 | -66.04 | -90.00 |
| 2024-10-10 | 242.05 | -62.79 | -89.12 |
| 2024-10-09 | 232.08 | -62.32 | -88.65 |
| 2024-10-08 | 237.06 | -62.32 | -88.82 |
| 2024-10-07 | 270.71 | -62.32 | -89.84 |
| 2024-10-04 | 265.41 | -63.25 | -89.94 |
| 2024-10-03 | 255.44 | -65.11 | -90.18 |
| 2024-10-02 | 260.43 | -68.83 | -91.35 |
| 2024-09-30 | 239.87 | -70.23 | -91.24 |
| 2024-09-27 | 232.39 | -70.69 | -91.18 |
| 2024-09-26 | 221.80 | -70.69 | -90.89 |
| 2024-09-25 | 209.03 | -70.23 | -90.37 |
| 2024-09-24 | 207.47 | -70.23 | -90.32 |
| 2024-09-23 | 195.17 | -70.69 | -90.07 |
| 2024-09-20 | 195.01 | -70.69 | -90.07 |
| 2024-09-19 | 191.58 | -68.83 | -89.31 |
| 2024-09-17 | 185.82 | -68.83 | -89.10 |
| 2024-09-16 | 182.39 | -63.72 | -87.15 |
| 2024-09-13 | 181.46 | -62.32 | -86.61 |
| 2024-09-12 | 179.43 | -62.32 | -86.52 |
| 2024-09-11 | 176.79 | -61.86 | -86.22 |
| 2024-09-10 | 178.97 | -60.93 | -85.99 |
| 2024-09-09 | 177.88 | -60.93 | -85.94 |
| 2024-09-05 | 181.77 | -60.93 | -86.13 |
| 2024-09-04 | 181.61 | -60.93 | -86.12 |
| 2024-09-03 | 184.73 | -60.93 | -86.28 |
| 2024-09-02 | 185.04 | -60.93 | -86.29 |
| 2024-08-30 | 189.87 | -60.93 | -86.52 |
| 2024-08-29 | 186.13 | -60.46 | -86.18 |
| 2024-08-28 | 185.04 | -60.46 | -86.13 |
| 2024-08-27 | 187.69 | -60.46 | -86.26 |
| 2024-08-26 | 186.13 | -60.46 | -86.18 |
| 2024-08-23 | 183.64 | -60.46 | -86.06 |
| 2024-08-22 | 183.79 | -61.86 | -86.56 |
| 2024-08-21 | 179.74 | -62.32 | -86.53 |
| 2024-08-20 | 181.61 | -59.07 | -85.46 |
| 2024-08-19 | 182.70 | -41.85 | -79.43 |
| 2024-08-16 | 180.52 | -41.85 | -79.27 |
| 2024-08-15 | 175.54 | -41.85 | -78.90 |
| 2024-08-14 | 175.07 | -41.85 | -78.86 |
| 2024-08-13 | 176.16 | -41.39 | -78.78 |
| 2024-08-12 | 175.07 | -40.92 | -78.52 |
| 2024-08-09 | 175.07 | -40.92 | -78.52 |
| 2024-08-08 | 171.65 | -40.92 | -78.25 |
| 2024-08-07 | 171.49 | -40.92 | -78.24 |
| 2024-08-06 | 167.91 | -40.92 | -77.95 |
| 2024-08-05 | 168.69 | -40.92 | -78.01 |
| 2024-08-02 | 172.74 | -40.92 | -78.34 |
| 2024-08-01 | 178.03 | -40.92 | -78.75 |
| 2024-07-31 | 179.74 | -40.92 | -78.88 |
| 2024-07-30 | 173.36 | -40.92 | -78.39 |
| 2024-07-29 | 177.88 | -40.92 | -78.74 |
| 2024-07-26 | 173.36 | -40.92 | -78.39 |
| 2024-07-25 | 173.67 | -40.92 | -78.41 |
| 2024-07-24 | 178.50 | -40.46 | -78.62 |
| 2024-07-23 | 180.68 | -40.46 | -78.79 |
| 2024-07-22 | 183.79 | -40.46 | -79.02 |
| 2024-07-19 | 180.06 | -40.46 | -78.74 |
| 2024-07-18 | 185.51 | -40.46 | -79.15 |
| 2024-07-17 | 184.73 | -39.99 | -78.92 |
| 2024-07-16 | 184.73 | -39.99 | -78.92 |
| 2024-07-15 | 189.40 | -39.99 | -79.27 |
| 2024-07-12 | 193.76 | -39.99 | -79.57 |
| 2024-07-11 | 186.60 | -39.99 | -79.06 |
| 2024-07-10 | 180.68 | -39.53 | -78.46 |
| 2024-07-09 | 181.15 | -39.53 | -78.49 |
| 2024-07-08 | 181.61 | -39.53 | -78.53 |
| 2024-07-05 | 184.42 | -39.53 | -78.74 |
| 2024-07-04 | 188.31 | -39.53 | -79.03 |
| 2024-07-03 | 186.60 | -39.06 | -78.74 |
| 2024-07-02 | 183.33 | -39.06 | -78.49 |
| 2024-06-28 | 182.24 | -39.06 | -78.41 |
| 2024-06-27 | 182.39 | -39.06 | -78.42 |
| 2024-06-26 | 187.69 | -39.06 | -78.82 |
| 2024-06-25 | 187.07 | -39.06 | -78.77 |
| 2024-06-24 | 186.60 | -39.06 | -78.74 |
| 2024-06-21 | 186.60 | -39.06 | -78.74 |
| 2024-06-20 | 191.43 | -39.06 | -79.09 |
| 2024-06-19 | 192.98 | -39.06 | -79.20 |
| 2024-06-18 | 184.88 | -39.06 | -78.61 |
| 2024-06-17 | 185.04 | -39.06 | -78.62 |
| 2024-06-14 | 184.57 | -39.06 | -78.59 |
| 2024-06-13 | 187.53 | -39.06 | -78.81 |
| 2024-06-12 | 184.88 | -39.06 | -78.61 |
| 2024-06-11 | 188.16 | -39.06 | -78.85 |
| 2024-06-07 | 190.65 | -39.06 | -79.03 |
| 2024-06-06 | 192.21 | -39.53 | -79.31 |
| 2024-06-05 | 190.65 | -39.53 | -79.19 |
| 2024-06-04 | 190.65 | -39.53 | -79.19 |
| 2024-06-03 | 190.03 | -39.53 | -79.15 |
| 2024-05-31 | 185.04 | -30.69 | -75.68 |
| 2024-05-30 | 187.53 | -53.48 | -83.82 |
| 2024-05-29 | 191.43 | -53.48 | -84.04 |
| 2024-05-28 | 196.26 | -53.48 | -84.30 |
| 2024-05-27 | 195.94 | -53.48 | -84.28 |
| 2024-05-24 | 192.67 | -53.48 | -84.11 |
| 2024-05-23 | 196.26 | -53.48 | -84.30 |
| 2024-05-22 | 201.24 | -53.48 | -84.56 |
| 2024-05-21 | 201.40 | -53.48 | -84.57 |
| 2024-05-20 | 208.56 | -53.48 | -84.92 |
| 2024-05-17 | 207.16 | -53.48 | -84.86 |
| 2024-05-16 | 204.20 | -53.48 | -84.71 |
| 2024-05-14 | 199.53 | -53.48 | -84.47 |
| 2024-05-13 | 200.15 | -53.48 | -84.50 |
| 2024-05-10 | 197.81 | -53.48 | -84.38 |
| 2024-05-09 | 190.80 | -53.48 | -84.00 |
| 2024-05-08 | 186.75 | -53.48 | -83.78 |
| 2024-05-07 | 189.09 | -53.48 | -83.91 |
| 2024-05-06 | 190.96 | -53.48 | -84.01 |
| 2024-05-03 | 189.09 | -53.02 | -83.75 |
| 2024-05-02 | 185.20 | -52.55 | -83.36 |
| 2024-04-30 | 177.88 | -52.55 | -82.93 |
| 2024-04-29 | 177.56 | -52.55 | -82.91 |
| 2024-04-26 | 176.47 | -51.62 | -82.50 |
| 2024-04-25 | 170.45 | -51.62 | -82.11 |
| 2024-04-24 | 169.21 | -51.62 | -82.03 |
| 2024-04-23 | 163.50 | -62.79 | -85.88 |
| 2024-04-22 | 158.09 | -62.79 | -85.58 |
| 2024-04-19 | 154.39 | -62.79 | -85.37 |
| 2024-04-18 | 156.86 | -62.79 | -85.51 |
| 2024-04-17 | 154.54 | -57.67 | -83.37 |
| 2024-04-16 | 154.70 | -53.48 | -81.74 |
| 2024-04-15 | 159.79 | -48.83 | -80.30 |
| 2024-04-12 | 162.11 | -48.83 | -80.48 |
| 2024-04-11 | 167.82 | -48.83 | -80.89 |
| 2024-04-10 | 168.60 | -48.83 | -80.95 |
| 2024-04-09 | 163.81 | -48.83 | -80.60 |
| 2024-04-08 | 162.11 | -47.90 | -80.12 |
| 2024-04-05 | 161.65 | -47.90 | -80.09 |
| 2024-04-03 | 161.65 | -47.44 | -79.91 |
| 2024-04-02 | 164.89 | -47.44 | -80.16 |
| 2024-03-28 | 158.71 | -47.44 | -79.68 |
| 2024-03-27 | 156.70 | -54.41 | -82.24 |
| 2024-03-26 | 160.10 | -54.41 | -82.47 |
| 2024-03-25 | 157.63 | -54.41 | -82.31 |
| 2024-03-22 | 158.09 | -54.41 | -82.34 |
| 2024-03-21 | 164.12 | -54.41 | -82.74 |
| 2024-03-20 | 159.02 | -54.41 | -82.40 |
| 2024-03-19 | 158.71 | -54.88 | -82.56 |
| 2024-03-18 | 161.96 | -53.48 | -82.24 |
| 2024-03-15 | 161.80 | -53.48 | -82.23 |
| 2024-03-14 | 165.20 | -53.48 | -82.46 |
| 2024-03-13 | 167.52 | -53.48 | -82.61 |
| 2024-03-12 | 167.52 | -53.48 | -82.61 |
| 2024-03-11 | 159.33 | -53.48 | -82.06 |
| 2024-03-08 | 155.78 | -53.48 | -81.81 |
| 2024-03-07 | 153.61 | -53.48 | -81.66 |
| 2024-03-06 | 156.39 | -49.76 | -80.41 |
| 2024-03-05 | 151.76 | -49.76 | -80.05 |
| 2024-03-04 | 158.56 | -49.76 | -80.57 |
| 2024-03-01 | 158.25 | -49.76 | -80.55 |
| 2024-02-29 | 156.86 | -49.76 | -80.44 |
| 2024-02-28 | 157.63 | -48.83 | -80.14 |
| 2024-02-27 | 161.96 | -42.32 | -77.98 |
| 2024-02-26 | 159.02 | -60.46 | -84.74 |
| 2024-02-23 | 160.72 | -60.46 | -84.83 |
| 2024-02-22 | 161.34 | -60.46 | -84.87 |
| 2024-02-21 | 157.17 | -60.46 | -84.63 |
| 2024-02-20 | 153.00 | -60.46 | -84.37 |
| 2024-02-19 | 151.61 | -60.46 | -84.29 |
| 2024-02-16 | 154.85 | -60.46 | -84.49 |
| 2024-02-15 | 148.36 | -60.46 | -84.08 |
| 2024-02-14 | 147.44 | -60.46 | -84.02 |
| 2024-02-09 | 144.97 | -60.46 | -83.86 |
| 2024-02-08 | 147.13 | -60.46 | -84.00 |
| 2024-02-07 | 150.22 | -60.46 | -84.20 |
| 2024-02-06 | 151.45 | -53.48 | -81.50 |
| 2024-02-05 | 141.41 | -53.48 | -80.73 |
| 2024-02-02 | 141.88 | -53.48 | -80.77 |
| 2024-02-01 | 143.11 | -53.48 | -80.87 |
| 2024-01-31 | 141.26 | -53.48 | -80.72 |
| 2024-01-30 | 144.50 | -53.48 | -80.97 |
| 2024-01-29 | 150.68 | -48.83 | -79.59 |
| 2024-01-26 | 148.67 | -48.83 | -79.42 |
| 2024-01-25 | 152.53 | -48.83 | -79.74 |
| 2024-01-24 | 148.05 | -48.83 | -79.37 |
| 2024-01-23 | 139.10 | -47.44 | -78.02 |
| 2024-01-22 | 133.38 | -47.44 | -77.48 |
| 2024-01-19 | 138.48 | -47.44 | -77.96 |
| 2024-01-18 | 139.87 | -45.11 | -77.12 |
| 2024-01-17 | 137.86 | -58.13 | -82.40 |
| 2024-01-16 | 147.13 | -58.13 | -83.06 |
| 2024-01-15 | 153.00 | -58.13 | -83.45 |
| 2024-01-12 | 153.15 | -58.13 | -83.46 |
| 2024-01-11 | 154.23 | -60.46 | -84.45 |
| 2024-01-10 | 150.99 | -60.46 | -84.25 |
| 2024-01-09 | 152.38 | -60.46 | -84.33 |
| 2024-01-08 | 152.69 | -60.46 | -84.35 |
| 2024-01-05 | 157.63 | -53.95 | -82.12 |
| 2024-01-04 | 159.64 | -53.95 | -82.26 |
| 2024-01-03 | 159.33 | -53.95 | -82.24 |
| 2024-01-02 | 161.65 | -53.95 | -82.40 |
| 2023-12-29 | 165.51 | -53.95 | -82.66 |
| 2023-12-28 | 166.13 | -53.48 | -82.52 |
| 2023-12-27 | 158.87 | -53.48 | -82.03 |
| 2023-12-22 | 154.39 | -53.48 | -81.71 |
| 2023-12-21 | 159.17 | -53.48 | -82.05 |
| 2023-12-20 | 158.87 | -53.48 | -82.03 |
| 2023-12-19 | 156.86 | -53.02 | -81.71 |
| 2023-12-18 | 158.87 | -53.02 | -81.85 |
| 2023-12-15 | 161.65 | -52.55 | -81.87 |
| 2023-12-14 | 155.47 | -52.55 | -81.43 |
| 2023-12-13 | 152.69 | -52.55 | -81.22 |
| 2023-12-12 | 155.00 | -52.55 | -81.39 |
| 2023-12-11 | 152.38 | -52.55 | -81.20 |
| 2023-12-08 | 154.23 | -53.02 | -81.52 |
| 2023-12-07 | 154.39 | -52.09 | -81.17 |
| 2023-12-06 | 156.24 | -52.09 | -81.30 |
| 2023-12-05 | 154.23 | -52.09 | -81.15 |
| 2023-12-04 | 159.33 | -52.09 | -81.52 |
| 2023-12-01 | 162.11 | -52.09 | -81.72 |
| 2023-11-30 | 165.51 | -52.09 | -81.95 |
| 2023-11-29 | 164.58 | -52.09 | -81.89 |
| 2023-11-28 | 170.30 | -52.09 | -82.27 |
| 2023-11-27 | 172.92 | -52.09 | -82.44 |
| 2023-11-24 | 173.23 | -52.09 | -82.46 |
| 2023-11-23 | 178.95 | -49.30 | -81.82 |
| 2023-11-22 | 175.86 | -49.30 | -81.62 |
| 2023-11-21 | 175.55 | -49.30 | -81.60 |
| 2023-11-20 | 176.47 | -48.83 | -81.49 |
| 2023-11-17 | 171.38 | -48.83 | -81.14 |
| 2023-11-16 | 177.25 | -49.30 | -81.71 |
| 2023-11-15 | 181.11 | -38.60 | -78.16 |
| 2023-11-14 | 170.76 | -44.18 | -79.38 |
| 2023-11-13 | 171.22 | -48.37 | -80.96 |
| 2023-11-10 | 167.36 | -48.37 | -80.69 |
| 2023-11-09 | 172.30 | -51.62 | -82.23 |
| 2023-11-08 | 172.61 | -51.62 | -82.25 |
| 2023-11-07 | 174.31 | -41.39 | -78.63 |
| 2023-11-06 | 179.10 | -51.16 | -82.50 |
| 2023-11-03 | 174.31 | -53.02 | -82.87 |
| 2023-11-02 | 167.67 | -53.02 | -82.45 |
| 2023-11-01 | 165.51 | -53.02 | -82.30 |
| 2023-10-31 | 165.97 | -53.02 | -82.34 |
| 2023-10-30 | 170.76 | -53.02 | -82.65 |
| 2023-10-27 | 170.76 | -53.02 | -82.65 |
| 2023-10-26 | 164.92 | -53.02 | -82.27 |
| 2023-10-25 | 165.67 | -50.69 | -81.44 |
| 2023-10-24 | 163.57 | -50.69 | -81.29 |
| 2023-10-20 | 166.42 | -50.69 | -81.49 |
| 2023-10-19 | 168.21 | -50.69 | -81.62 |
| 2023-10-18 | 175.25 | -50.69 | -82.09 |
| 2023-10-17 | 175.55 | -50.69 | -82.11 |
| 2023-10-16 | 173.60 | -50.69 | -81.98 |
| 2023-10-13 | 176.15 | -50.69 | -82.14 |
| 2023-10-12 | 182.44 | -50.69 | -82.54 |
| 2023-10-11 | 177.80 | -51.16 | -82.42 |
| 2023-10-10 | 174.35 | -51.16 | -82.20 |
| 2023-10-09 | 172.11 | -51.16 | -82.05 |
| 2023-10-06 | 171.66 | -49.76 | -81.51 |
| 2023-10-05 | 167.16 | -49.76 | -81.20 |
| 2023-10-04 | 166.72 | -49.76 | -81.16 |
| 2023-10-03 | 168.66 | -50.23 | -81.47 |
| 2023-09-29 | 176.15 | -37.20 | -77.26 |
| 2023-09-28 | 169.56 | -37.20 | -76.70 |
| 2023-09-27 | 173.30 | -37.20 | -77.02 |
| 2023-09-26 | 170.91 | -37.20 | -76.82 |
| 2023-09-25 | 174.65 | -37.20 | -77.14 |
| 2023-09-22 | 180.04 | -35.34 | -76.91 |
| 2023-09-21 | 173.75 | -22.32 | -71.62 |
| 2023-09-20 | 177.20 | -46.04 | -80.53 |
| 2023-09-19 | 179.00 | -46.04 | -80.66 |
| 2023-09-18 | 177.65 | -39.99 | -78.39 |
| 2023-09-15 | 181.54 | -51.62 | -82.82 |
| 2023-09-14 | 180.04 | -51.62 | -82.73 |
| 2023-09-13 | 179.30 | -48.83 | -81.68 |
| 2023-09-12 | 179.44 | -48.83 | -81.69 |
| 2023-09-11 | 180.34 | -48.83 | -81.75 |
| 2023-09-07 | 181.39 | -48.83 | -81.82 |
| 2023-09-06 | 184.84 | -37.20 | -77.95 |
| 2023-09-05 | 184.84 | -36.74 | -77.79 |
| 2023-09-04 | 190.83 | -42.78 | -80.33 |
| 2023-08-31 | 183.49 | -42.78 | -79.82 |
| 2023-08-30 | 184.54 | -42.78 | -79.89 |
| 2023-08-29 | 184.99 | -42.78 | -79.92 |
| 2023-08-28 | 179.30 | -42.78 | -79.51 |
| 2023-08-25 | 177.20 | -42.78 | -79.36 |
| 2023-08-24 | 180.94 | -40.46 | -78.81 |
| 2023-08-23 | 175.70 | -39.06 | -77.90 |
| 2023-08-22 | 174.35 | -39.06 | -77.79 |
| 2023-08-21 | 171.81 | -39.06 | -77.58 |
| 2023-08-18 | 176.75 | -39.06 | -77.98 |
| 2023-08-17 | 182.74 | -39.06 | -78.45 |
| 2023-08-16 | 182.29 | -39.06 | -78.41 |
| 2023-08-15 | 186.18 | -39.06 | -78.71 |
| 2023-08-14 | 189.03 | -39.06 | -78.92 |
| 2023-08-11 | 193.82 | -38.60 | -79.10 |
| 2023-08-10 | 196.22 | -38.60 | -79.27 |
| 2023-08-09 | 195.92 | -38.60 | -79.25 |
| 2023-08-08 | 194.87 | -38.60 | -79.18 |
| 2023-08-07 | 200.11 | -38.60 | -79.54 |
| 2023-08-04 | 200.11 | -38.60 | -79.54 |
| 2023-08-03 | 198.01 | -38.60 | -79.40 |
| 2023-08-02 | 199.36 | -38.60 | -79.49 |
| 2023-08-01 | 207.60 | -38.13 | -79.89 |
| 2023-07-31 | 207.60 | -38.13 | -79.89 |
| 2023-07-28 | 205.80 | -38.13 | -79.77 |
| 2023-07-27 | 201.31 | -38.13 | -79.47 |
| 2023-07-26 | 197.42 | -38.13 | -79.20 |
| 2023-07-25 | 198.31 | -38.13 | -79.26 |
| 2023-07-24 | 186.93 | -38.13 | -78.44 |
| 2023-07-21 | 193.37 | -38.13 | -78.91 |
| 2023-07-20 | 190.53 | -38.13 | -78.71 |
| 2023-07-19 | 191.13 | -38.13 | -78.75 |
| 2023-07-18 | 192.17 | -38.13 | -78.83 |
| 2023-07-14 | 198.01 | -38.13 | -79.24 |
| 2023-07-13 | 197.27 | -38.13 | -79.19 |
| 2023-07-12 | 189.93 | -37.20 | -78.34 |
| 2023-07-11 | 186.63 | -37.20 | -78.09 |
| 2023-07-10 | 184.24 | -37.20 | -77.91 |
| 2023-07-07 | 182.44 | -36.74 | -77.60 |
| 2023-07-06 | 184.84 | -36.74 | -77.79 |
| 2023-07-05 | 191.58 | -34.88 | -77.66 |
| 2023-07-04 | 195.92 | -34.88 | -77.99 |
| 2023-07-03 | 194.12 | -34.88 | -77.86 |
| 2023-06-30 | 188.28 | -34.88 | -77.41 |
| 2023-06-29 | 188.58 | -34.88 | -77.43 |
| 2023-06-28 | 192.47 | -35.34 | -77.89 |
| 2023-06-27 | 191.72 | -35.34 | -77.84 |
| 2023-06-26 | 186.78 | -35.34 | -77.45 |
| 2023-06-23 | 187.83 | -32.55 | -76.57 |
| 2023-06-21 | 192.77 | -12.08 | -69.97 |
| 2023-06-20 | 198.31 | -50.23 | -83.32 |
| 2023-06-19 | 202.51 | -46.97 | -82.47 |
| 2023-06-16 | 204.60 | -46.97 | -82.59 |
| 2023-06-15 | 201.61 | -46.97 | -82.42 |
| 2023-06-14 | 195.02 | -46.97 | -82.03 |
| 2023-06-13 | 196.97 | -46.97 | -82.14 |
| 2023-06-12 | 195.02 | -46.97 | -82.03 |
| 2023-06-09 | 194.42 | -46.97 | -81.99 |
| 2023-06-08 | 192.77 | -46.97 | -81.89 |
| 2023-06-07 | 191.87 | -46.97 | -81.83 |
| 2023-06-06 | 189.18 | -46.97 | -81.66 |
| 2023-06-05 | 189.78 | -46.97 | -81.70 |
| 2023-06-02 | 187.38 | -46.97 | -81.55 |
| 2023-06-01 | 176.00 | -48.37 | -81.29 |
| 2023-05-31 | 176.75 | -48.37 | -81.34 |
| 2023-05-30 | 181.84 | -48.37 | -81.68 |
| 2023-05-29 | 181.24 | -38.13 | -78.00 |
| 2023-05-25 | 184.09 | -37.20 | -77.89 |
| 2023-05-24 | 189.18 | -37.20 | -78.28 |
| 2023-05-23 | 193.52 | -37.20 | -78.61 |
| 2023-05-22 | 197.12 | -36.27 | -78.55 |
| 2023-05-19 | 193.52 | -36.27 | -78.29 |
| 2023-05-18 | 197.72 | -35.81 | -78.44 |
| 2023-05-17 | 194.87 | -48.83 | -82.65 |
| 2023-05-16 | 201.31 | -48.83 | -83.02 |
| 2023-05-15 | 201.31 | -48.83 | -83.02 |
| 2023-05-12 | 195.77 | -48.83 | -82.70 |
| 2023-05-11 | 197.42 | -48.83 | -82.80 |
| 2023-05-10 | 197.57 | -45.58 | -81.71 |
| 2023-05-09 | 198.91 | -45.11 | -81.64 |
| 2023-05-08 | 205.50 | -37.20 | -79.44 |
| 2023-05-05 | 201.91 | -45.58 | -81.97 |
| 2023-05-04 | 200.41 | -45.58 | -81.88 |
| 2023-05-03 | 196.22 | -41.39 | -80.21 |
| 2023-05-02 | 199.36 | -41.39 | -80.42 |
| 2023-04-28 | 199.51 | -41.39 | -80.43 |
| 2023-04-27 | 198.61 | -41.39 | -80.37 |
| 2023-04-26 | 196.97 | -41.39 | -80.26 |
| 2023-04-25 | 195.34 | -41.39 | -80.15 |
| 2023-04-24 | 200.40 | -41.39 | -80.49 |
| 2023-04-21 | 201.59 | -41.39 | -80.57 |
| 2023-04-20 | 206.96 | -32.55 | -78.03 |
| 2023-04-19 | 206.36 | -34.41 | -78.59 |
| 2023-04-18 | 210.53 | -37.67 | -79.93 |
| 2023-04-17 | 213.22 | -37.67 | -80.10 |
| 2023-04-14 | 208.45 | -34.88 | -78.89 |
| 2023-04-13 | 206.36 | -32.55 | -77.98 |
| 2023-04-12 | 205.77 | -32.09 | -77.79 |
| 2023-04-11 | 208.75 | -31.16 | -77.70 |
| 2023-04-06 | 206.06 | -31.16 | -77.51 |
| 2023-04-04 | 205.17 | -31.16 | -77.44 |
| 2023-04-03 | 206.96 | -31.16 | -77.57 |
| 2023-03-31 | 206.66 | -31.16 | -77.55 |
| 2023-03-30 | 205.77 | -31.16 | -77.48 |
| 2023-03-29 | 203.68 | -31.16 | -77.33 |
| 2023-03-28 | 198.02 | -31.16 | -76.90 |
| 2023-03-27 | 194.59 | -31.16 | -76.63 |
| 2023-03-24 | 199.51 | -31.16 | -77.01 |
| 2023-03-23 | 201.89 | -31.16 | -77.20 |
| 2023-03-22 | 195.04 | -31.16 | -76.67 |
| 2023-03-21 | 189.97 | -31.16 | -76.26 |
| 2023-03-20 | 186.25 | -30.22 | -75.62 |
| 2023-03-17 | 194.14 | -30.22 | -76.28 |
| 2023-03-16 | 189.52 | -31.62 | -76.38 |
| 2023-03-15 | 194.74 | -31.62 | -76.80 |
| 2023-03-14 | 189.97 | -31.62 | -76.42 |
| 2023-03-13 | 196.83 | -31.62 | -76.96 |
| 2023-03-10 | 190.42 | -38.13 | -78.70 |
| 2023-03-09 | 200.40 | -30.22 | -76.77 |
| 2023-03-08 | 201.59 | -26.97 | -75.78 |
| 2023-03-07 | 208.75 | -26.97 | -76.35 |
| 2023-03-06 | 209.94 | -26.97 | -76.44 |
| 2023-03-03 | 209.64 | -35.81 | -79.27 |
| 2023-03-02 | 206.96 | -26.04 | -75.90 |
| 2023-03-01 | 209.34 | -28.36 | -76.84 |
| 2023-02-28 | 197.87 | 14.90 | -61.43 |
| 2023-02-27 | 199.21 | 39.55 | -53.36 |
| 2023-02-24 | 201.59 | 184.22 | -5.76 |
| 2023-02-23 | 205.17 | -48.37 | -83.08 |
| 2023-02-22 | 206.06 | -46.51 | -82.52 |
| 2023-02-21 | 208.15 | -47.44 | -82.94 |
| 2023-02-20 | 212.92 | -41.85 | -81.42 |
| 2023-02-17 | 211.13 | -42.32 | -81.46 |
| 2023-02-16 | 215.00 | -42.32 | -81.69 |
| 2023-02-15 | 212.02 | -23.25 | -75.40 |
| 2023-02-14 | 216.49 | -23.25 | -75.75 |
| 2023-02-13 | 217.98 | -23.25 | -75.86 |
| 2023-02-10 | 217.39 | -23.25 | -75.82 |
| 2023-02-09 | 224.24 | -23.25 | -76.33 |
| 2023-02-08 | 219.18 | -23.25 | -75.95 |
| 2023-02-07 | 219.18 | -23.25 | -75.95 |
| 2023-02-06 | 218.28 | -44.18 | -82.46 |
| 2023-02-03 | 224.54 | -45.11 | -83.09 |
| 2023-02-02 | 229.01 | -41.85 | -82.33 |
| 2023-02-01 | 230.50 | -32.55 | -79.59 |
| 2023-01-31 | 227.82 | -32.55 | -79.42 |
| 2023-01-30 | 231.10 | -32.09 | -79.49 |
| 2023-01-27 | 239.44 | -32.09 | -79.99 |
| 2023-01-26 | 238.55 | -32.09 | -79.94 |
| 2023-01-20 | 230.50 | -32.09 | -79.45 |
| 2023-01-19 | 224.54 | -32.09 | -79.07 |
| 2023-01-18 | 225.14 | -32.09 | -79.11 |
| 2023-01-17 | 223.35 | -32.09 | -79.00 |
| 2023-01-16 | 225.44 | -32.09 | -79.13 |
| 2023-01-13 | 225.73 | 20.94 | -62.87 |
| 2023-01-12 | 222.46 | 20.94 | -62.49 |
| 2023-01-11 | 221.56 | 20.94 | -62.39 |
| 2023-01-10 | 219.77 | 20.94 | -62.18 |
| 2023-01-09 | 220.37 | 20.94 | -62.25 |
| 2023-01-06 | 214.71 | 20.94 | -61.57 |
| 2023-01-05 | 215.60 | 20.94 | -61.68 |
| 2023-01-04 | 211.73 | 20.94 | -61.20 |
| 2023-01-03 | 201.89 | 20.94 | -59.94 |
| 2022-12-30 | 196.83 | 20.94 | -59.25 |
| 2022-12-29 | 195.78 | 20.94 | -59.11 |
| 2022-12-28 | 198.61 | 20.94 | -59.50 |
| 2022-12-23 | 193.55 | 23.27 | -58.01 |
| 2022-12-22 | 194.89 | 27.92 | -56.62 |
| 2022-12-21 | 187.44 | 27.92 | -55.50 |
| 2022-12-20 | 186.25 | 30.71 | -54.34 |
| 2022-12-19 | 190.72 | 30.71 | -55.04 |
| 2022-12-16 | 192.36 | 30.71 | -55.29 |
| 2022-12-15 | 190.72 | 39.55 | -52.00 |
| 2022-12-14 | 195.04 | 39.55 | -52.70 |
| 2022-12-13 | 193.99 | 39.55 | -52.53 |
| 2022-12-12 | 191.76 | 40.48 | -51.85 |
| 2022-12-09 | 198.02 | 40.48 | -52.86 |
| 2022-12-08 | 191.46 | 40.48 | -51.80 |
| 2022-12-07 | 182.82 | 40.48 | -50.33 |
| 2022-12-06 | 191.76 | 40.48 | -51.85 |
| 2022-12-05 | 191.61 | 40.48 | -51.83 |
| 2022-12-02 | 179.69 | 40.48 | -49.77 |
| 2022-12-01 | 181.92 | 40.48 | -50.17 |
| 2022-11-30 | 178.65 | 40.48 | -49.58 |
| 2022-11-29 | 172.98 | 40.48 | -48.54 |
| 2022-11-28 | 159.57 | 40.48 | -45.88 |
| 2022-11-25 | 163.45 | 40.48 | -46.68 |
| 2022-11-24 | 164.94 | 40.48 | -46.98 |
| 2022-11-23 | 162.55 | 40.48 | -46.49 |
| 2022-11-22 | 161.06 | 40.48 | -46.19 |
| 2022-11-21 | 164.79 | 40.48 | -46.95 |
| 2022-11-18 | 169.41 | 40.48 | -47.86 |
| 2022-11-17 | 170.45 | 40.48 | -48.06 |
| 2022-11-16 | 173.58 | 40.48 | -48.65 |
| 2022-11-15 | 174.92 | 40.48 | -48.90 |
| 2022-11-14 | 163.75 | 40.48 | -46.74 |
| 2022-11-11 | 159.57 | 40.48 | -45.88 |
| 2022-11-10 | 141.39 | 40.48 | -41.80 |
| 2022-11-09 | 145.27 | 40.48 | -42.72 |
| 2022-11-08 | 148.40 | 41.88 | -42.88 |
| 2022-11-07 | 148.55 | 41.88 | -42.92 |
| 2022-11-04 | 141.84 | 43.27 | -40.76 |
| 2022-11-03 | 129.77 | 43.27 | -37.65 |
| 2022-11-02 | 137.07 | 43.74 | -39.37 |
| 2022-11-01 | 131.71 | 43.74 | -37.97 |
| 2022-10-31 | 120.83 | 43.74 | -34.91 |
| 2022-10-28 | 122.62 | 43.74 | -35.43 |
| 2022-10-27 | 131.11 | 43.74 | -37.81 |
| 2022-10-26 | 129.67 | 43.74 | -37.42 |
| 2022-10-25 | 127.52 | 43.74 | -36.82 |
| 2022-10-24 | 127.52 | 43.74 | -36.82 |
| 2022-10-21 | 142.62 | 43.74 | -40.76 |
| 2022-10-20 | 143.34 | 43.74 | -40.93 |
| 2022-10-19 | 146.93 | 43.74 | -41.79 |
| 2022-10-18 | 152.54 | 43.74 | -43.08 |
| 2022-10-17 | 147.94 | 44.20 | -41.84 |
| 2022-10-14 | 147.80 | 42.34 | -42.56 |
| 2022-10-13 | 145.35 | 44.20 | -41.23 |
| 2022-10-12 | 149.52 | 44.20 | -42.21 |
| 2022-10-11 | 151.53 | 44.20 | -42.67 |
| 2022-10-10 | 156.71 | 44.20 | -43.83 |
| 2022-10-07 | 164.33 | 44.20 | -45.45 |
| 2022-10-06 | 168.36 | 44.20 | -46.27 |
| 2022-10-05 | 169.37 | 44.20 | -46.47 |
| 2022-10-03 | 154.70 | 44.20 | -43.38 |
| 2022-09-30 | 157.29 | 44.20 | -43.95 |
| 2022-09-29 | 155.99 | 44.20 | -43.67 |
| 2022-09-28 | 157.43 | 44.20 | -43.98 |
| 2022-09-27 | 166.35 | 44.20 | -45.86 |
| 2022-09-26 | 166.06 | 44.20 | -45.80 |
| 2022-09-23 | 167.21 | 44.20 | -46.03 |
| 2022-09-22 | 170.52 | 54.90 | -42.74 |
| 2022-09-21 | 174.83 | 57.69 | -42.62 |
| 2022-09-20 | 179.58 | 179.10 | -0.17 |
| 2022-09-19 | 175.98 | -53.48 | -83.15 |
| 2022-09-16 | 179.00 | -53.48 | -83.33 |
| 2022-09-15 | 181.30 | -53.48 | -83.46 |
| 2022-09-14 | 180.44 | -53.48 | -83.41 |
| 2022-09-13 | 187.20 | -53.48 | -83.80 |
| 2022-09-09 | 187.63 | -53.48 | -83.83 |
| 2022-09-08 | 180.15 | -53.48 | -83.40 |
| 2022-09-07 | 182.89 | -53.48 | -83.56 |
| 2022-09-06 | 184.90 | -53.48 | -83.67 |
| 2022-09-05 | 184.76 | -53.48 | -83.66 |
| 2022-09-02 | 188.21 | -53.48 | -83.86 |
| 2022-09-01 | 190.51 | -53.48 | -83.99 |
| 2022-08-31 | 194.82 | -53.48 | -84.22 |
| 2022-08-30 | 194.82 | -53.48 | -84.22 |
| 2022-08-29 | 195.11 | -53.48 | -84.24 |
| 2022-08-26 | 197.70 | -53.48 | -84.37 |
| 2022-08-25 | 194.82 | -53.48 | -84.22 |
| 2022-08-24 | 184.76 | -53.48 | -83.66 |
| 2022-08-23 | 188.21 | -60.93 | -86.44 |
| 2022-08-22 | 191.66 | -60.93 | -86.60 |
| 2022-08-19 | 192.23 | -60.93 | -86.63 |
| 2022-08-18 | 191.66 | -60.93 | -86.60 |
| 2022-08-17 | 193.67 | -60.93 | -86.69 |
| 2022-08-16 | 192.52 | -61.86 | -86.96 |
| 2022-08-15 | 195.97 | -61.86 | -87.11 |
| 2022-08-12 | 197.99 | -62.32 | -87.36 |
| 2022-08-11 | 195.97 | -54.41 | -84.60 |
| 2022-08-10 | 189.65 | -54.41 | -84.26 |
| 2022-08-09 | 194.82 | -53.48 | -84.22 |
| 2022-08-08 | 195.69 | -53.48 | -84.27 |
| 2022-08-05 | 197.70 | -53.48 | -84.37 |
| 2022-08-04 | 197.41 | -53.48 | -84.36 |
| 2022-08-03 | 191.66 | -53.02 | -83.89 |
| 2022-08-02 | 190.51 | -53.02 | -83.83 |
| 2022-08-01 | 197.41 | -53.02 | -84.20 |
| 2022-07-29 | 197.41 | -53.02 | -84.20 |
| 2022-07-28 | 203.74 | -53.02 | -84.53 |
| 2022-07-27 | 204.89 | -53.02 | -84.59 |
| 2022-07-26 | 208.63 | -53.02 | -84.78 |
| 2022-07-25 | 203.74 | -53.02 | -84.53 |
| 2022-07-22 | 203.45 | -53.02 | -84.52 |
| 2022-07-21 | 203.16 | -53.02 | -84.50 |
| 2022-07-20 | 208.34 | -53.02 | -84.76 |
| 2022-07-19 | 205.18 | -53.02 | -84.61 |
| 2022-07-18 | 207.19 | -53.02 | -84.71 |
| 2022-07-15 | 199.71 | -53.02 | -84.32 |
| 2022-07-14 | 205.47 | -53.02 | -84.62 |
| 2022-07-13 | 206.90 | -53.02 | -84.69 |
| 2022-07-12 | 207.19 | -53.02 | -84.71 |
| 2022-07-11 | 211.22 | -48.83 | -83.56 |
| 2022-07-08 | 219.56 | -48.83 | -83.99 |
| 2022-07-07 | 218.98 | -48.83 | -83.96 |
| 2022-07-06 | 216.68 | -49.30 | -83.99 |
| 2022-07-05 | 221.00 | -56.27 | -86.38 |
| 2022-07-04 | 220.42 | -56.27 | -86.35 |
| 2022-06-30 | 220.42 | -56.27 | -86.35 |
| 2022-06-29 | 221.86 | -56.27 | -86.41 |
| 2022-06-28 | 226.75 | -56.27 | -86.62 |
| 2022-06-27 | 224.74 | -56.27 | -86.54 |
| 2022-06-24 | 216.97 | -56.27 | -86.21 |
| 2022-06-23 | 210.93 | -56.27 | -85.94 |
| 2022-06-22 | 206.90 | -56.27 | -85.75 |
| 2022-06-21 | 214.67 | -56.27 | -86.10 |
| 2022-06-20 | 209.49 | -56.27 | -85.87 |
| 2022-06-17 | 208.63 | -56.27 | -85.83 |
| 2022-06-16 | 204.32 | -48.83 | -83.19 |
| 2022-06-15 | 211.22 | -43.25 | -81.77 |
| 2022-06-14 | 207.19 | -43.25 | -81.53 |
| 2022-06-13 | 206.90 | -43.25 | -81.51 |
| 2022-06-10 | 218.12 | -43.25 | -82.16 |
| 2022-06-09 | 218.70 | -43.25 | -82.19 |
| 2022-06-08 | 220.13 | -43.25 | -82.27 |
| 2022-06-07 | 213.52 | -43.25 | -81.90 |
| 2022-06-06 | 214.96 | -44.18 | -82.28 |
| 2022-06-02 | 206.90 | -39.99 | -80.45 |
| 2022-06-01 | 209.49 | -39.99 | -80.61 |
| 2022-05-31 | 210.93 | -39.99 | -80.70 |
| 2022-05-30 | 206.62 | -39.99 | -80.43 |
| 2022-05-27 | 200.86 | -39.99 | -80.06 |
| 2022-05-26 | 191.95 | -39.99 | -79.45 |
| 2022-05-25 | 193.10 | -39.99 | -79.53 |
| 2022-05-24 | 192.23 | -39.99 | -79.47 |
| 2022-05-23 | 196.55 | -39.99 | -79.77 |
| 2022-05-20 | 200.00 | -39.99 | -80.00 |
| 2022-05-19 | 191.66 | -39.53 | -79.27 |
| 2022-05-18 | 198.27 | -39.53 | -79.73 |
| 2022-05-17 | 197.99 | -39.53 | -79.71 |
| 2022-05-16 | 188.50 | -39.53 | -79.04 |
| 2022-05-13 | 187.63 | -39.53 | -78.98 |
| 2022-05-12 | 180.01 | -39.53 | -78.40 |
| 2022-05-11 | 187.06 | -37.20 | -78.12 |
| 2022-05-10 | 183.61 | -37.20 | -77.86 |
| 2022-05-06 | 189.65 | -37.20 | -78.32 |
| 2022-05-05 | 200.29 | -37.20 | -79.09 |
| 2022-05-04 | 201.73 | -37.20 | -79.19 |
| 2022-05-03 | 205.18 | -37.20 | -79.42 |
| 2022-04-29 | 205.18 | -37.20 | -79.42 |
| 2022-04-28 | 193.10 | -37.20 | -78.57 |
| 2022-04-27 | 188.50 | -37.20 | -78.23 |
| 2022-04-26 | 188.50 | -37.20 | -78.23 |
| 2022-04-25 | 188.78 | -37.20 | -78.25 |
| 2022-04-22 | 198.52 | -37.20 | -78.96 |
| 2022-04-21 | 199.10 | -37.20 | -79.00 |
| 2022-04-20 | 202.53 | -37.20 | -79.24 |
| 2022-04-19 | 203.97 | -37.20 | -79.34 |
| 2022-04-14 | 211.13 | -38.13 | -80.12 |
| 2022-04-13 | 209.12 | -38.13 | -79.99 |
| 2022-04-12 | 208.26 | -38.13 | -79.93 |
| 2022-04-11 | 206.83 | -38.13 | -79.84 |
| 2022-04-08 | 216.57 | -38.13 | -80.46 |
| 2022-04-07 | 215.43 | -38.13 | -80.39 |
| 2022-04-06 | 218.86 | -38.13 | -80.60 |
| 2022-04-04 | 225.17 | -38.13 | -80.97 |
| 2022-04-01 | 218.86 | -38.13 | -80.60 |
| 2022-03-31 | 219.15 | -38.13 | -80.61 |
| 2022-03-30 | 220.87 | -38.13 | -80.72 |
| 2022-03-29 | 216.86 | -30.22 | -77.98 |
| 2022-03-28 | 213.42 | -30.22 | -77.74 |
| 2022-03-25 | 209.12 | -30.22 | -77.43 |
| 2022-03-24 | 217.14 | -30.22 | -78.00 |
| 2022-03-23 | 219.72 | -30.22 | -78.18 |
| 2022-03-22 | 216.28 | -30.22 | -77.94 |
| 2022-03-21 | 206.54 | -30.22 | -77.24 |
| 2022-03-18 | 210.27 | -30.22 | -77.51 |
| 2022-03-17 | 210.56 | -28.83 | -77.08 |
| 2022-03-16 | 189.93 | -26.97 | -74.81 |
| 2022-03-15 | 167.15 | -26.97 | -72.66 |
| 2022-03-14 | 183.63 | -26.97 | -74.25 |
| 2022-03-11 | 197.95 | -26.97 | -75.49 |
| 2022-03-10 | 202.25 | -26.97 | -75.84 |
| 2022-03-09 | 197.66 | -26.97 | -75.47 |
| 2022-03-08 | 199.10 | -26.50 | -75.43 |
| 2022-03-07 | 203.97 | -26.50 | -75.82 |
| 2022-03-04 | 216.00 | -26.50 | -76.74 |
| 2022-03-03 | 224.31 | -26.50 | -77.34 |
| 2022-03-02 | 222.30 | -26.50 | -77.20 |
| 2022-03-01 | 227.74 | -26.50 | -77.58 |
| 2022-02-28 | 227.74 | -23.25 | -76.58 |
| 2022-02-25 | 228.32 | -23.25 | -76.62 |
| 2022-02-24 | 230.32 | -20.92 | -76.06 |
| 2022-02-23 | 240.92 | -20.92 | -76.80 |
| 2022-02-22 | 238.34 | -20.92 | -76.63 |
| 2022-02-21 | 248.66 | -20.92 | -77.32 |
| 2022-02-18 | 250.66 | -20.92 | -77.45 |
| 2022-02-17 | 256.97 | -20.92 | -77.85 |
| 2022-02-16 | 255.53 | -20.92 | -77.76 |
| 2022-02-15 | 250.38 | -20.92 | -77.43 |
| 2022-02-14 | 253.53 | -16.27 | -76.32 |
| 2022-02-11 | 258.40 | -16.27 | -76.64 |
| 2022-02-10 | 258.69 | -16.27 | -76.66 |
| 2022-02-09 | 257.54 | -18.13 | -77.10 |
| 2022-02-08 | 250.66 | -18.13 | -76.65 |
| 2022-02-07 | 253.53 | -18.13 | -76.84 |
| 2022-02-04 | 253.82 | -18.13 | -76.86 |
| 2022-01-31 | 243.50 | -18.13 | -76.17 |
| 2022-01-28 | 239.20 | -18.13 | -75.86 |
| 2022-01-27 | 242.64 | -18.13 | -76.11 |
| 2022-01-26 | 249.52 | -18.13 | -76.58 |
| 2022-01-25 | 249.52 | -18.13 | -76.58 |
| 2022-01-24 | 255.25 | -18.13 | -76.95 |
| 2022-01-21 | 258.97 | -18.13 | -77.19 |
| 2022-01-20 | 259.26 | -18.13 | -77.21 |
| 2022-01-19 | 246.94 | -18.13 | -76.40 |
| 2022-01-18 | 247.51 | -18.60 | -76.58 |
| 2022-01-17 | 248.66 | -18.60 | -76.65 |
| 2022-01-14 | 250.66 | -18.60 | -76.79 |
| 2022-01-13 | 251.81 | -18.60 | -76.86 |
| 2022-01-12 | 250.95 | -18.60 | -76.80 |
| 2022-01-11 | 241.78 | -18.60 | -76.18 |
| 2022-01-10 | 241.50 | -18.60 | -76.16 |
| 2022-01-07 | 238.63 | -18.60 | -75.96 |
| 2022-01-06 | 232.61 | -18.60 | -75.53 |
| 2022-01-05 | 230.04 | -18.60 | -75.33 |
| 2022-01-04 | 235.77 | -19.06 | -75.89 |
| 2022-01-03 | 235.19 | -19.06 | -75.85 |
| 2021-12-31 | 236.91 | -18.60 | -75.84 |
| 2021-12-30 | 233.47 | -18.60 | -75.59 |
| 2021-12-29 | 232.33 | -19.06 | -75.64 |
| 2021-12-28 | 235.48 | -19.06 | -75.87 |
| 2021-12-24 | 234.91 | -18.13 | -75.55 |
| 2021-12-23 | 234.33 | -18.13 | -75.51 |
| 2021-12-22 | 232.33 | -16.27 | -74.80 |
| 2021-12-21 | 230.90 | -1.85 | -70.34 |
| 2021-12-20 | 228.03 | 7.45 | -67.24 |
| 2021-12-17 | 234.33 | 7.45 | -67.86 |
| 2021-12-16 | 238.92 | 7.45 | -68.29 |
| 2021-12-15 | 237.77 | 7.45 | -68.19 |
| 2021-12-14 | 240.35 | 7.45 | -68.43 |
| 2021-12-13 | 245.79 | 7.45 | -68.93 |
| 2021-12-10 | 245.51 | 7.45 | -68.90 |
| 2021-12-09 | 249.23 | 7.45 | -69.23 |
| 2021-12-08 | 246.08 | 8.38 | -68.68 |
| 2021-12-07 | 245.79 | 8.38 | -68.66 |
| 2021-12-06 | 236.63 | 30.25 | -61.31 |
| 2021-12-03 | 242.64 | 30.25 | -61.99 |
| 2021-12-02 | 243.21 | 30.25 | -62.05 |
| 2021-12-01 | 241.50 | 30.25 | -61.86 |
| 2021-11-30 | 238.34 | 30.25 | -61.50 |
| 2021-11-29 | 245.79 | 30.25 | -62.33 |
| 2021-11-26 | 247.51 | 30.25 | -62.52 |
| 2021-11-25 | 256.97 | 30.25 | -63.51 |
| 2021-11-24 | 256.11 | 30.25 | -63.42 |
| 2021-11-23 | 255.53 | 30.71 | -63.23 |
| 2021-11-22 | 259.54 | 30.71 | -63.65 |
| 2021-11-19 | 260.69 | 30.71 | -63.76 |
| 2021-11-18 | 263.84 | 30.71 | -64.07 |
| 2021-11-17 | 269.29 | 30.71 | -64.60 |
| 2021-11-16 | 269.57 | 30.71 | -64.63 |
| 2021-11-15 | 266.13 | 30.71 | -64.30 |
| 2021-11-12 | 265.27 | 30.71 | -64.22 |
| 2021-11-11 | 264.42 | 30.71 | -64.13 |
| 2021-11-10 | 260.40 | 30.71 | -63.73 |
| 2021-11-09 | 257.54 | 30.71 | -63.44 |
| 2021-11-08 | 257.54 | 30.71 | -63.44 |
| 2021-11-05 | 259.26 | 30.71 | -63.62 |
| 2021-11-04 | 263.56 | 30.71 | -64.05 |
| 2021-11-03 | 260.40 | 30.71 | -63.73 |
| 2021-11-02 | 262.41 | 39.55 | -61.49 |
| 2021-11-01 | 262.41 | 39.55 | -61.49 |
| 2021-10-29 | 265.56 | 39.55 | -61.83 |
| 2021-10-28 | 267.28 | 39.55 | -62.00 |
| 2021-10-27 | 268.68 | 39.55 | -62.15 |
| 2021-10-26 | 274.29 | 39.55 | -62.72 |
| 2021-10-25 | 275.70 | 39.55 | -62.86 |
| 2021-10-22 | 275.42 | 39.55 | -62.83 |
| 2021-10-21 | 273.45 | 39.55 | -62.63 |
| 2021-10-20 | 276.26 | 39.55 | -62.91 |
| 2021-10-19 | 270.93 | 39.55 | -62.38 |
| 2021-10-18 | 266.16 | 39.55 | -61.89 |
| 2021-10-15 | 264.47 | 39.55 | -61.71 |
| 2021-10-12 | 259.14 | 39.55 | -61.14 |
| 2021-10-11 | 263.91 | 39.55 | -61.65 |
| 2021-10-08 | 257.46 | 40.02 | -60.83 |
| 2021-10-07 | 255.78 | 40.02 | -60.65 |
| 2021-10-06 | 245.39 | 53.51 | -55.56 |
| 2021-10-05 | 247.36 | 53.51 | -55.81 |
| 2021-10-04 | 246.80 | 53.51 | -55.74 |
| 2021-09-30 | 253.81 | 53.51 | -56.61 |
| 2021-09-29 | 255.22 | 72.11 | -51.55 |
| 2021-09-28 | 252.41 | 93.04 | -45.22 |
| 2021-09-27 | 248.20 | 95.37 | -43.89 |
| 2021-09-24 | 248.76 | 95.37 | -43.98 |
| 2021-09-23 | 253.25 | 95.37 | -44.69 |
| 2021-09-21 | 248.76 | 95.37 | -43.98 |
| 2021-09-20 | 247.36 | 95.37 | -43.76 |
| 2021-09-17 | 258.86 | 95.37 | -45.56 |
| 2021-09-16 | 255.78 | 95.37 | -45.09 |
| 2021-09-15 | 261.67 | 95.37 | -45.98 |
| 2021-09-14 | 267.00 | 95.37 | -46.77 |
| 2021-09-13 | 271.21 | 95.37 | -47.37 |
| 2021-09-10 | 276.54 | 97.23 | -47.62 |
| 2021-09-09 | 269.52 | 103.28 | -44.99 |
| 2021-09-08 | 277.38 | 103.28 | -46.13 |
| 2021-09-07 | 278.50 | 103.28 | -46.29 |
| 2021-09-06 | 275.42 | 103.28 | -45.85 |
| 2021-09-03 | 272.33 | 103.28 | -45.40 |
| 2021-09-02 | 274.58 | 98.63 | -46.97 |
| 2021-09-01 | 273.17 | 104.67 | -45.15 |
| 2021-08-31 | 270.65 | 104.67 | -44.78 |
| 2021-08-30 | 266.16 | 104.67 | -44.10 |
| 2021-08-27 | 264.19 | 107.00 | -43.16 |
| 2021-08-26 | 264.47 | 113.98 | -41.29 |
| 2021-08-25 | 268.40 | 113.98 | -41.92 |
| 2021-08-24 | 268.12 | 109.33 | -43.14 |
| 2021-08-23 | 260.27 | 109.33 | -41.90 |
| 2021-08-20 | 256.06 | 101.42 | -43.43 |
| 2021-08-19 | 262.51 | 102.35 | -44.18 |
| 2021-08-18 | 270.09 | 113.98 | -42.18 |
| 2021-08-17 | 268.40 | 112.12 | -42.42 |
| 2021-08-16 | 274.86 | 112.12 | -43.41 |
| 2021-08-13 | 277.38 | 112.12 | -43.79 |
| 2021-08-12 | 278.50 | 109.33 | -44.70 |
| 2021-08-11 | 280.75 | 109.33 | -45.02 |
| 2021-08-10 | 279.91 | 109.33 | -44.90 |
| 2021-08-09 | 275.42 | 109.33 | -44.24 |
| 2021-08-06 | 274.58 | 108.86 | -44.24 |
| 2021-08-05 | 274.86 | 98.16 | -47.14 |
| 2021-08-04 | 277.94 | 98.63 | -47.45 |
| 2021-08-03 | 274.29 | 118.63 | -41.59 |
| 2021-08-02 | 274.86 | 104.67 | -45.40 |
| 2021-07-30 | 272.05 | 104.67 | -44.99 |
| 2021-07-29 | 276.54 | 109.33 | -44.41 |
| 2021-07-28 | 265.32 | 109.33 | -42.70 |
| 2021-07-27 | 259.99 | 109.33 | -41.85 |
| 2021-07-26 | 274.58 | 109.33 | -44.12 |
| 2021-07-23 | 290.85 | 109.33 | -46.44 |
| 2021-07-22 | 296.18 | 122.35 | -43.88 |
| 2021-07-21 | 289.45 | 122.35 | -42.91 |
| 2021-07-20 | 289.45 | 122.35 | -42.91 |
| 2021-07-19 | 292.81 | 122.35 | -43.40 |
| 2021-07-16 | 301.23 | 122.35 | -44.58 |
| 2021-07-15 | 299.83 | 122.35 | -44.39 |
| 2021-07-14 | 297.02 | 122.35 | -44.00 |
| 2021-07-13 | 299.55 | 122.35 | -44.35 |
| 2021-07-12 | 294.22 | 122.35 | -43.60 |
| 2021-07-09 | 291.97 | 122.35 | -43.27 |
| 2021-07-08 | 289.17 | 122.35 | -42.86 |
| 2021-07-07 | 300.39 | 127.93 | -43.07 |
| 2021-07-06 | 300.67 | 127.93 | -43.11 |
| 2021-07-05 | 301.79 | 127.93 | -43.27 |
| 2021-07-02 | 303.19 | 123.75 | -44.51 |
| 2021-06-30 | 310.21 | 131.19 | -43.64 |
| 2021-06-29 | 312.73 | 131.19 | -43.99 |
| 2021-06-28 | 315.82 | 131.19 | -44.40 |
| 2021-06-25 | 315.54 | 131.19 | -44.36 |
| 2021-06-24 | 310.77 | 131.19 | -43.72 |
| 2021-06-23 | 309.93 | 131.19 | -43.60 |
| 2021-06-22 | 302.07 | 131.19 | -42.50 |
| 2021-06-21 | 304.88 | 131.19 | -42.90 |
| 2021-06-18 | 309.09 | 131.19 | -43.49 |
| 2021-06-17 | 305.16 | 131.19 | -42.94 |
| 2021-06-16 | 304.04 | 133.05 | -42.32 |
| 2021-06-15 | 306.84 | 133.05 | -42.72 |
| 2021-06-11 | 309.65 | 163.75 | -35.62 |
| 2021-06-10 | 307.96 | 163.75 | -35.35 |
| 2021-06-09 | 308.24 | 165.15 | -35.05 |
| 2021-06-08 | 308.53 | 165.15 | -35.10 |
| 2021-06-07 | 308.81 | 165.15 | -35.14 |
| 2021-06-04 | 310.21 | 165.15 | -35.36 |
| 2021-06-03 | 310.49 | 165.15 | -35.41 |
| 2021-06-02 | 314.98 | 165.15 | -36.11 |
| 2021-06-01 | 317.78 | 169.80 | -35.42 |
| 2021-05-31 | 312.45 | 169.80 | -34.59 |
| 2021-05-28 | 312.73 | 169.80 | -34.63 |
| 2021-05-27 | 312.17 | 169.80 | -34.54 |
| 2021-05-26 | 312.17 | 169.80 | -34.54 |
| 2021-05-25 | 309.37 | 169.80 | -34.09 |
| 2021-05-24 | 302.07 | 174.45 | -31.74 |
| 2021-05-21 | 301.79 | 179.10 | -30.54 |
| 2021-05-20 | 301.51 | 179.10 | -30.49 |
| 2021-05-18 | 303.76 | 179.10 | -30.87 |
| 2021-05-17 | 298.14 | 179.10 | -29.90 |
| 2021-05-14 | 295.62 | 179.10 | -29.45 |
| 2021-05-13 | 292.53 | 179.10 | -28.90 |
| 2021-05-12 | 298.42 | 179.10 | -29.95 |
| 2021-05-11 | 294.50 | 179.10 | -29.25 |
| 2021-05-10 | 303.19 | 179.10 | -30.78 |
| 2021-05-07 | 304.32 | 179.10 | -30.97 |
| 2021-05-06 | 303.76 | 179.10 | -30.87 |
| 2021-05-05 | 301.79 | 179.10 | -30.54 |
| 2021-05-04 | 303.76 | 174.45 | -32.03 |
| 2021-05-03 | 299.55 | 191.20 | -27.12 |
| 2021-04-30 | 304.04 | 191.20 | -27.93 |
| 2021-04-29 | 313.30 | 197.71 | -27.97 |
| 2021-04-28 | 307.96 | 197.71 | -27.03 |
| 2021-04-27 | 305.46 | 202.36 | -25.43 |
| 2021-04-26 | 306.30 | 211.66 | -23.29 |
| 2021-04-23 | 308.24 | 220.97 | -21.38 |
| 2021-04-22 | 303.24 | 220.97 | -20.40 |
| 2021-04-21 | 301.85 | 220.97 | -20.13 |
| 2021-04-20 | 308.24 | 220.97 | -21.38 |
| 2021-04-19 | 308.52 | 220.97 | -21.43 |
| 2021-04-16 | 306.57 | 220.97 | -21.06 |
| 2021-04-15 | 303.51 | 220.97 | -20.46 |
| 2021-04-14 | 306.02 | 220.97 | -20.95 |
| 2021-04-13 | 302.12 | 225.62 | -19.03 |
| 2021-04-12 | 298.23 | 225.62 | -18.23 |
| 2021-04-09 | 303.24 | 225.62 | -19.25 |
| 2021-04-08 | 307.13 | 234.92 | -17.74 |
| 2021-04-07 | 301.85 | 234.92 | -16.65 |
| 2021-04-01 | 305.46 | 230.27 | -18.54 |
| 2021-03-31 | 298.51 | 230.27 | -17.12 |
| 2021-03-30 | 300.73 | 230.27 | -17.58 |
| 2021-03-29 | 297.95 | 230.27 | -17.01 |
| 2021-03-26 | 297.12 | 230.27 | -16.83 |
| 2021-03-25 | 291.56 | 230.73 | -15.53 |
| 2021-03-24 | 291.00 | 232.60 | -14.94 |
| 2021-03-23 | 300.46 | 234.92 | -16.37 |
| 2021-03-22 | 304.63 | 237.71 | -16.54 |
| 2021-03-19 | 305.74 | 239.57 | -16.31 |
| 2021-03-18 | 312.41 | 244.22 | -16.53 |
| 2021-03-17 | 307.41 | 246.55 | -14.94 |
| 2021-03-16 | 306.85 | 248.88 | -14.25 |
| 2021-03-15 | 304.91 | 253.53 | -12.69 |
| 2021-03-12 | 303.24 | 262.83 | -10.02 |
| 2021-03-11 | 311.30 | 262.83 | -11.78 |
| 2021-03-10 | 305.18 | 262.83 | -10.45 |
| 2021-03-09 | 302.68 | 262.83 | -9.90 |
| 2021-03-08 | 299.62 | 262.83 | -9.21 |
| 2021-03-05 | 306.57 | 262.83 | -10.76 |
| 2021-03-04 | 309.08 | 272.13 | -9.03 |
| 2021-03-03 | 317.14 | 267.48 | -11.90 |
| 2021-03-02 | 306.57 | 267.48 | -9.61 |
| 2021-03-01 | 311.30 | 267.48 | -10.65 |
| 2021-02-26 | 306.30 | 267.48 | -9.55 |
| 2021-02-25 | 321.59 | 269.81 | -12.28 |
| 2021-02-24 | 315.47 | 267.95 | -11.44 |
| 2021-02-23 | 328.27 | 276.79 | -12.02 |
| 2021-02-22 | 324.37 | 287.95 | -8.58 |
| 2021-02-19 | 328.27 | 288.42 | -9.30 |
| 2021-02-18 | 327.99 | 291.21 | -8.59 |
| 2021-02-17 | 334.38 | 291.21 | -9.94 |
| 2021-02-16 | 329.66 | 281.90 | -11.11 |
| 2021-02-11 | 321.59 | 281.90 | -9.41 |
| 2021-02-10 | 320.76 | 281.90 | -9.23 |
| 2021-02-09 | 311.30 | 281.90 | -7.15 |
| 2021-02-08 | 310.19 | 281.90 | -6.90 |
| 2021-02-05 | 309.91 | 282.37 | -6.72 |
| 2021-02-04 | 306.57 | 287.49 | -4.70 |
| 2021-02-03 | 309.63 | 287.49 | -5.41 |
| 2021-02-02 | 309.08 | 287.95 | -5.16 |
| 2021-02-01 | 304.07 | 290.28 | -3.41 |
| 2021-01-29 | 295.73 | 290.28 | -1.38 |
| 2021-01-28 | 299.07 | 290.28 | -2.20 |
| 2021-01-27 | 309.63 | 290.74 | -4.61 |
| 2021-01-26 | 311.02 | 290.74 | -4.93 |
| 2021-01-25 | 321.03 | 290.74 | -7.19 |
| 2021-01-22 | 311.86 | 293.53 | -4.45 |
| 2021-01-21 | 317.98 | 293.53 | -5.85 |
| 2021-01-20 | 318.25 | 294.93 | -5.58 |
| 2021-01-19 | 314.36 | 294.93 | -4.69 |
| 2021-01-18 | 303.24 | 294.93 | -2.06 |
| 2021-01-15 | 300.18 | 294.93 | -1.31 |
| 2021-01-14 | 298.23 | 272.13 | -6.55 |
| 2021-01-13 | 294.89 | 271.67 | -5.88 |
| 2021-01-12 | 294.89 | 281.44 | -3.41 |
| 2021-01-11 | 291.00 | 286.09 | -1.26 |
| 2021-01-08 | 289.61 | 314.00 | 6.26 |
| 2021-01-07 | 285.16 | 334.93 | 12.92 |
| 2021-01-06 | 287.11 | 337.72 | 13.08 |
| 2021-01-05 | 285.72 | 364.70 | 20.48 |
| 2021-01-04 | 284.33 | 379.12 | 24.67 |
| 2020-12-31 | 280.99 | 384.71 | 27.22 |
| 2020-12-30 | 280.15 | 360.52 | 21.14 |
| 2020-12-29 | 271.81 | 360.52 | 23.86 |
| 2020-12-28 | 268.20 | 365.17 | 26.34 |
| 2020-12-24 | 269.87 | 406.10 | 36.83 |
| 2020-12-23 | 268.75 | 361.45 | 25.14 |
| 2020-12-22 | 265.69 | 364.70 | 27.07 |
| 2020-12-21 | 267.92 | 346.56 | 21.38 |
| 2020-12-18 | 269.87 | 341.91 | 19.48 |
| 2020-12-17 | 273.48 | 350.75 | 20.69 |
| 2020-12-16 | 270.98 | 352.61 | 22.00 |
| 2020-12-15 | 267.08 | 353.07 | 23.42 |
| 2020-12-14 | 269.59 | 353.54 | 22.72 |
| 2020-12-11 | 271.26 | 354.93 | 22.54 |
| 2020-12-10 | 269.87 | 355.40 | 23.13 |
| 2020-12-09 | 270.98 | 355.86 | 22.88 |
| 2020-12-08 | 267.92 | 362.38 | 25.67 |
| 2020-12-07 | 270.14 | 363.77 | 25.30 |
| 2020-12-04 | 275.15 | 341.91 | 17.80 |
| 2020-12-03 | 274.04 | 346.56 | 19.39 |
| 2020-12-02 | 270.98 | 355.86 | 22.88 |
| 2020-12-01 | 271.53 | 341.91 | 18.94 |
| 2020-11-30 | 269.31 | 341.91 | 19.66 |
| 2020-11-27 | 276.54 | 341.91 | 17.36 |
| 2020-11-26 | 274.59 | 349.82 | 20.08 |
| 2020-11-25 | 272.37 | 341.91 | 18.68 |
| 2020-11-24 | 271.81 | 353.54 | 21.98 |
| 2020-11-23 | 270.42 | 341.44 | 19.17 |
| 2020-11-20 | 269.59 | 339.58 | 18.94 |
| 2020-11-19 | 268.75 | 355.86 | 23.62 |
| 2020-11-18 | 270.98 | 355.86 | 22.88 |
| 2020-11-17 | 269.59 | 355.40 | 23.22 |
| 2020-11-16 | 269.03 | 365.17 | 26.05 |
| 2020-11-13 | 265.69 | 355.86 | 24.66 |
| 2020-11-12 | 266.25 | 355.86 | 24.47 |
| 2020-11-11 | 267.08 | 360.52 | 25.45 |
| 2020-11-10 | 267.08 | 355.86 | 24.19 |
| 2020-11-09 | 263.75 | 365.17 | 27.88 |
| 2020-11-06 | 259.85 | 355.86 | 26.68 |
| 2020-11-05 | 257.35 | 341.44 | 23.53 |
| 2020-11-04 | 247.62 | 346.56 | 28.46 |
| 2020-11-03 | 249.29 | 341.91 | 26.52 |
| 2020-11-02 | 242.06 | 356.33 | 33.41 |
| 2020-10-30 | 237.05 | 354.47 | 34.84 |
| 2020-10-29 | 243.72 | 341.44 | 28.43 |
| 2020-10-28 | 244.81 | 354.00 | 31.67 |
| 2020-10-27 | 245.62 | 354.47 | 31.49 |
| 2020-10-23 | 248.06 | 341.44 | 26.83 |
| 2020-10-22 | 246.16 | 365.17 | 34.38 |
| 2020-10-21 | 245.89 | 365.17 | 34.48 |
| 2020-10-20 | 243.18 | 385.64 | 41.51 |
| 2020-10-19 | 242.91 | 368.89 | 36.74 |
| 2020-10-16 | 241.29 | 375.40 | 39.30 |
| 2020-10-15 | 237.22 | 363.31 | 37.39 |
| 2020-10-14 | 244.27 | 364.70 | 34.98 |
| 2020-10-12 | 245.08 | 365.17 | 34.80 |
| 2020-10-09 | 238.31 | 365.17 | 37.50 |
| 2020-10-08 | 237.77 | 362.84 | 37.03 |
| 2020-10-07 | 239.39 | 365.17 | 37.06 |
| 2020-10-06 | 235.60 | 365.17 | 38.61 |
| 2020-10-05 | 232.08 | 373.54 | 42.60 |
| 2020-09-30 | 228.83 | 364.70 | 41.32 |
| 2020-09-29 | 226.12 | 359.59 | 40.93 |
| 2020-09-28 | 228.83 | 350.28 | 36.94 |
| 2020-09-25 | 225.85 | 355.40 | 39.76 |
| 2020-09-24 | 226.66 | 345.17 | 36.28 |
| 2020-09-23 | 232.08 | 344.70 | 33.91 |
| 2020-09-22 | 231.81 | 364.24 | 39.91 |
| 2020-09-21 | 234.79 | 341.91 | 32.00 |
| 2020-09-18 | 241.83 | 365.17 | 36.08 |
| 2020-09-17 | 240.20 | 365.17 | 36.73 |
| 2020-09-16 | 245.08 | 364.24 | 34.53 |
| 2020-09-15 | 245.62 | 352.61 | 30.96 |
| 2020-09-14 | 244.00 | 384.71 | 40.90 |
| 2020-09-11 | 242.10 | 388.43 | 42.77 |
| 2020-09-10 | 240.47 | 388.43 | 43.45 |
| 2020-09-09 | 241.83 | 388.43 | 42.89 |
| 2020-09-08 | 243.72 | 388.43 | 42.10 |
| 2020-09-07 | 244.54 | 410.75 | 48.24 |
| 2020-09-04 | 245.62 | 402.38 | 45.36 |
| 2020-09-03 | 248.33 | 393.08 | 41.56 |
| 2020-09-02 | 249.68 | 388.43 | 39.68 |
| 2020-09-01 | 250.50 | 411.69 | 45.99 |
| 2020-08-31 | 249.95 | 397.73 | 42.23 |
| 2020-08-28 | 253.75 | 411.69 | 44.65 |
| 2020-08-27 | 251.58 | 387.50 | 38.66 |
| 2020-08-26 | 253.75 | 389.36 | 38.34 |
| 2020-08-25 | 254.29 | 433.08 | 50.47 |
| 2020-08-24 | 254.56 | 411.69 | 44.32 |
| 2020-08-21 | 249.14 | 415.41 | 47.62 |
| 2020-08-20 | 244.54 | 416.34 | 49.86 |
| 2020-08-19 | 250.50 | 429.36 | 51.03 |
| 2020-08-18 | 252.39 | 411.69 | 45.20 |
| 2020-08-17 | 252.12 | 411.69 | 45.32 |
| 2020-08-14 | 249.68 | 378.19 | 36.75 |
| 2020-08-13 | 250.77 | 377.26 | 36.06 |
| 2020-08-12 | 250.50 | 402.38 | 43.33 |
| 2020-08-11 | 246.16 | 407.03 | 46.47 |
| 2020-08-10 | 239.93 | 410.75 | 50.25 |
| 2020-08-07 | 241.02 | 430.29 | 55.50 |
| 2020-08-06 | 246.70 | 411.69 | 47.59 |
| 2020-08-05 | 249.41 | 407.03 | 45.11 |
| 2020-08-04 | 246.97 | 402.38 | 44.79 |
| 2020-08-03 | 240.20 | 410.75 | 50.13 |
| 2020-07-31 | 242.10 | 416.34 | 50.93 |
| 2020-07-30 | 243.18 | 407.03 | 47.74 |
| 2020-07-29 | 245.62 | 379.12 | 38.63 |
| 2020-07-28 | 244.81 | 365.17 | 34.91 |
| 2020-07-27 | 243.45 | 365.17 | 35.44 |
| 2020-07-24 | 243.45 | 369.82 | 36.79 |
| 2020-07-23 | 250.77 | 379.12 | 36.59 |
| 2020-07-22 | 247.79 | 379.12 | 37.76 |
| 2020-07-21 | 255.91 | 379.12 | 34.62 |
| 2020-07-20 | 248.33 | 388.43 | 40.22 |
| 2020-07-17 | 249.41 | 388.43 | 39.79 |
| 2020-07-16 | 247.52 | 393.08 | 41.89 |
| 2020-07-15 | 254.56 | 371.68 | 33.03 |
| 2020-07-14 | 254.29 | 407.03 | 43.11 |
| 2020-07-13 | 258.62 | 402.38 | 40.09 |
| 2020-07-10 | 256.73 | 405.17 | 41.61 |
| 2020-07-09 | 264.04 | 400.52 | 37.49 |
| 2020-07-08 | 262.14 | 402.38 | 38.72 |
| 2020-07-07 | 260.79 | 452.62 | 53.17 |
| 2020-07-06 | 264.85 | 420.99 | 42.79 |
| 2020-07-03 | 251.04 | 410.75 | 45.50 |
| 2020-07-02 | 248.06 | 424.71 | 50.75 |
| 2020-06-30 | 237.22 | 411.69 | 51.73 |
| 2020-06-29 | 235.33 | 409.82 | 52.04 |
| 2020-06-26 | 238.58 | 411.69 | 51.13 |
| 2020-06-24 | 241.83 | 416.34 | 51.05 |
| 2020-06-23 | 243.45 | 411.69 | 48.98 |
| 2020-06-22 | 238.58 | 434.94 | 58.00 |
| 2020-06-19 | 239.39 | 434.94 | 57.62 |
| 2020-06-18 | 236.95 | 430.29 | 57.38 |
| 2020-06-17 | 237.22 | 430.29 | 57.25 |
| 2020-06-16 | 235.87 | 418.20 | 54.29 |
| 2020-06-15 | 227.74 | 443.32 | 65.77 |
| 2020-06-12 | 234.52 | 405.17 | 51.02 |
| 2020-06-11 | 236.68 | 411.69 | 51.98 |
| 2020-06-10 | 244.81 | 430.29 | 53.79 |
| 2020-06-09 | 244.54 | 425.64 | 52.56 |
| 2020-06-08 | 240.47 | 434.94 | 57.12 |
| 2020-06-05 | 240.47 | 447.97 | 60.94 |
| 2020-06-04 | 234.79 | 443.32 | 62.29 |
| 2020-06-03 | 234.24 | 455.41 | 66.17 |
| 2020-06-02 | 228.56 | 434.94 | 62.82 |
| 2020-06-01 | 224.76 | 452.62 | 70.16 |
| 2020-05-29 | 214.20 | 457.27 | 77.36 |
| 2020-05-28 | 216.23 | 458.20 | 76.52 |
| 2020-05-27 | 218.26 | 457.27 | 75.10 |
| 2020-05-26 | 220.29 | 447.97 | 71.08 |
| 2020-05-25 | 213.52 | 447.97 | 74.78 |
| 2020-05-22 | 213.52 | 411.69 | 63.20 |
| 2020-05-21 | 231.13 | 365.17 | 40.48 |
| 2020-05-20 | 233.84 | 341.91 | 32.37 |
| 2020-05-19 | 233.16 | 341.91 | 32.64 |
| 2020-05-18 | 227.74 | 327.95 | 30.58 |
| 2020-05-15 | 225.04 | 327.95 | 31.66 |
| 2020-05-14 | 225.04 | 318.65 | 28.80 |
| 2020-05-13 | 229.78 | 300.04 | 21.31 |
| 2020-05-12 | 231.13 | 299.58 | 20.67 |
| 2020-05-11 | 235.87 | 262.83 | 8.03 |
| 2020-05-08 | 230.45 | 239.57 | 2.76 |
| 2020-05-07 | 227.07 | 248.88 | 6.67 |
| 2020-05-06 | 229.78 | 248.88 | 5.79 |
| 2020-05-05 | 225.04 | 258.18 | 10.20 |
| 2020-05-04 | 221.65 | 258.18 | 11.36 |
| 2020-04-29 | 235.19 | 299.58 | 19.21 |
| 2020-04-28 | 235.19 | 300.04 | 19.35 |
| 2020-04-27 | 230.59 | 300.04 | 21.01 |
| 2020-04-24 | 224.52 | 300.04 | 23.27 |
| 2020-04-23 | 225.87 | 309.35 | 25.62 |
| 2020-04-22 | 225.19 | 309.35 | 25.88 |
| 2020-04-21 | 223.84 | 314.00 | 27.84 |
| 2020-04-20 | 231.94 | 314.00 | 24.72 |
| 2020-04-17 | 231.26 | 314.00 | 24.98 |
| 2020-04-16 | 227.21 | 314.00 | 26.52 |
| 2020-04-15 | 227.89 | 318.65 | 27.68 |
| 2020-04-14 | 233.29 | 355.86 | 36.78 |
| 2020-04-09 | 230.59 | 411.69 | 54.78 |
| 2020-04-08 | 226.54 | 434.94 | 63.82 |
| 2020-04-07 | 230.59 | 434.94 | 61.82 |
| 2020-04-06 | 223.17 | 434.94 | 65.53 |
| 2020-04-03 | 216.42 | 434.94 | 69.06 |
| 2020-04-02 | 217.09 | 434.94 | 68.70 |
| 2020-04-01 | 214.40 | 350.28 | 43.22 |
| 2020-03-31 | 221.82 | 297.72 | 23.59 |
| 2020-03-30 | 215.75 | 258.18 | 13.44 |
| 2020-03-27 | 220.47 | 341.91 | 37.90 |
| 2020-03-26 | 218.44 | 341.91 | 38.77 |
| 2020-03-25 | 221.14 | 341.91 | 37.61 |
| 2020-03-24 | 211.02 | 397.73 | 60.03 |
| 2020-03-23 | 196.85 | 402.38 | 69.24 |
| 2020-03-20 | 211.70 | 407.03 | 62.67 |
| 2020-03-19 | 196.85 | 411.69 | 72.37 |
| 2020-03-18 | 205.62 | 425.64 | 71.99 |
| 2020-03-17 | 218.44 | 434.01 | 67.69 |
| 2020-03-16 | 217.09 | 434.94 | 68.70 |
| 2020-03-13 | 228.56 | 434.94 | 62.81 |
| 2020-03-12 | 232.61 | 434.94 | 60.83 |
| 2020-03-11 | 245.43 | 435.87 | 55.13 |
| 2020-03-10 | 246.78 | 472.16 | 64.99 |
| 2020-03-09 | 243.41 | 472.16 | 66.61 |
| 2020-03-06 | 257.57 | 472.16 | 60.01 |
| 2020-03-05 | 265.00 | 472.16 | 56.76 |
| 2020-03-04 | 258.25 | 475.88 | 60.75 |
| 2020-03-03 | 258.92 | 458.20 | 55.52 |
| 2020-03-02 | 259.60 | 458.20 | 55.23 |
| 2020-02-28 | 256.90 | 481.46 | 62.92 |
| 2020-02-27 | 266.35 | 472.16 | 56.18 |
| 2020-02-26 | 263.65 | 489.83 | 62.20 |
| 2020-02-25 | 265.67 | 480.53 | 58.76 |
| 2020-02-24 | 265.00 | 481.46 | 59.31 |
| 2020-02-21 | 271.07 | 420.99 | 40.40 |
| 2020-02-20 | 274.44 | 451.69 | 47.34 |
| 2020-02-19 | 275.79 | 434.94 | 42.35 |
| 2020-02-18 | 273.77 | 434.94 | 43.12 |
| 2020-02-17 | 279.84 | 458.20 | 46.96 |
| 2020-02-14 | 277.81 | 458.20 | 47.74 |
| 2020-02-13 | 277.14 | 434.94 | 41.84 |
| 2020-02-12 | 278.49 | 434.94 | 41.34 |
| 2020-02-11 | 274.44 | 458.20 | 49.08 |
| 2020-02-10 | 269.72 | 458.20 | 50.98 |
| 2020-02-07 | 271.74 | 481.46 | 56.41 |
| 2020-02-06 | 273.77 | 481.46 | 55.57 |
| 2020-02-05 | 263.65 | 481.46 | 59.90 |
| 2020-02-04 | 262.30 | 481.46 | 60.49 |
| 2020-02-03 | 257.57 | 490.76 | 65.21 |
| 2020-01-31 | 257.57 | 481.46 | 62.61 |
| 2020-01-30 | 259.60 | 467.51 | 57.82 |
| 2020-01-29 | 268.37 | 486.11 | 59.11 |
| 2020-01-24 | 279.16 | 481.46 | 53.35 |
| 2020-01-23 | 277.81 | 504.72 | 60.06 |
| 2020-01-22 | 285.24 | 504.72 | 56.97 |
| 2020-01-21 | 279.84 | 472.16 | 50.63 |
| 2020-01-20 | 290.63 | 504.72 | 54.80 |
| 2020-01-17 | 294.01 | 481.46 | 47.58 |
| 2020-01-16 | 291.31 | 453.55 | 41.46 |
| 2020-01-15 | 290.63 | 490.76 | 51.23 |
| 2020-01-14 | 291.98 | 481.46 | 48.34 |
| 2020-01-13 | 293.33 | 504.72 | 53.74 |
| 2020-01-10 | 288.61 | 481.46 | 49.63 |
| 2020-01-09 | 288.61 | 481.46 | 49.63 |
| 2020-01-08 | 281.19 | 481.46 | 52.54 |
| 2020-01-07 | 283.89 | 481.46 | 51.47 |
| 2020-01-06 | 283.89 | 504.72 | 57.53 |
| 2020-01-03 | 286.59 | 504.72 | 56.43 |
| 2020-01-02 | 287.26 | 541.00 | 65.52 |
| 2019-12-31 | 283.89 | 526.12 | 63.10 |
| 2019-12-30 | 285.24 | 504.72 | 56.97 |
| 2019-12-27 | 283.21 | 503.79 | 57.56 |
| 2019-12-24 | 277.81 | 481.46 | 53.90 |
| 2019-12-23 | 279.16 | 458.20 | 47.22 |
| 2019-12-20 | 279.84 | 494.49 | 56.51 |
| 2019-12-19 | 277.81 | 486.11 | 55.13 |
| 2019-12-18 | 278.49 | 467.51 | 49.94 |
| 2019-12-17 | 277.81 | 458.20 | 47.74 |
| 2019-12-16 | 273.77 | 411.69 | 36.90 |
| 2019-12-13 | 275.79 | 411.69 | 36.16 |
| 2019-12-12 | 267.02 | 425.64 | 43.22 |
| 2019-12-11 | 261.62 | 448.90 | 51.79 |
| 2019-12-10 | 258.92 | 420.99 | 45.15 |
| 2019-12-09 | 260.27 | 439.60 | 49.77 |
| 2019-12-06 | 259.60 | 430.29 | 47.47 |
| 2019-12-05 | 256.90 | 438.66 | 50.93 |
| 2019-12-04 | 254.20 | 425.64 | 48.40 |
| 2019-12-03 | 258.25 | 434.94 | 49.32 |
| 2019-12-02 | 259.60 | 444.25 | 51.35 |
| 2019-11-29 | 257.57 | 448.90 | 53.51 |
| 2019-11-28 | 265.00 | 458.20 | 52.93 |
| 2019-11-27 | 266.35 | 467.51 | 54.91 |
| 2019-11-26 | 265.67 | 481.46 | 59.01 |
| 2019-11-25 | 266.35 | 504.72 | 65.07 |
| 2019-11-22 | 260.95 | 481.46 | 61.09 |
| 2019-11-21 | 258.92 | 481.46 | 62.00 |
| 2019-11-20 | 265.00 | 472.16 | 56.76 |
| 2019-11-19 | 267.69 | 509.37 | 65.73 |
| 2019-11-18 | 261.62 | 509.37 | 68.51 |
| 2019-11-15 | 257.57 | 489.83 | 64.95 |
| 2019-11-14 | 258.25 | 489.83 | 64.64 |
| 2019-11-13 | 260.27 | 458.20 | 54.94 |
| 2019-11-12 | 267.02 | 394.01 | 34.60 |
| 2019-11-11 | 265.67 | 367.96 | 27.97 |
| 2019-11-08 | 275.12 | 364.70 | 23.88 |
| 2019-11-07 | 277.81 | 351.21 | 19.43 |
| 2019-11-06 | 275.79 | 346.56 | 18.83 |
| 2019-11-05 | 275.79 | 329.82 | 14.38 |
| 2019-11-04 | 274.44 | 329.82 | 14.79 |
| 2019-11-01 | 268.37 | 329.82 | 16.68 |
| 2019-10-31 | 265.00 | 330.28 | 17.89 |
| 2019-10-30 | 261.89 | 330.28 | 18.90 |
| 2019-10-29 | 263.86 | 330.28 | 18.25 |
| 2019-10-28 | 264.51 | 330.28 | 18.04 |
| 2019-10-25 | 262.55 | 330.28 | 18.68 |
| 2019-10-24 | 262.55 | 314.00 | 14.19 |
| 2019-10-23 | 260.58 | 307.02 | 12.88 |
| 2019-10-22 | 263.20 | 302.37 | 10.78 |
| 2019-10-21 | 261.89 | 300.04 | 10.54 |
| 2019-10-18 | 262.55 | 297.72 | 9.70 |
| 2019-10-17 | 264.51 | 297.72 | 9.11 |
| 2019-10-16 | 261.24 | 295.39 | 9.46 |
| 2019-10-15 | 259.27 | 286.09 | 7.47 |
| 2019-10-14 | 259.93 | 286.09 | 7.27 |
| 2019-10-11 | 257.96 | 294.46 | 10.20 |
| 2019-10-10 | 248.78 | 295.39 | 13.36 |
| 2019-10-09 | 248.78 | 293.07 | 12.70 |
| 2019-10-08 | 251.40 | 293.07 | 11.86 |
| 2019-10-04 | 250.09 | 293.07 | 12.28 |
| 2019-10-03 | 254.03 | 292.60 | 10.90 |
| 2019-10-02 | 252.71 | 292.60 | 11.31 |
| 2019-09-30 | 253.37 | 281.44 | 7.94 |
| 2019-09-27 | 252.06 | 281.44 | 8.35 |
| 2019-09-26 | 252.71 | 281.44 | 8.14 |
| 2019-09-25 | 252.06 | 281.44 | 8.35 |
| 2019-09-24 | 256.65 | 281.44 | 6.95 |
| 2019-09-23 | 255.34 | 281.44 | 7.35 |
| 2019-09-20 | 258.61 | 281.44 | 6.36 |
| 2019-09-19 | 258.61 | 281.44 | 6.36 |
| 2019-09-18 | 262.55 | 281.44 | 5.21 |
| 2019-09-17 | 262.55 | 281.44 | 5.21 |
| 2019-09-16 | 266.48 | 272.13 | 1.54 |
| 2019-09-13 | 269.76 | 272.13 | 0.64 |
| 2019-09-12 | 266.48 | 278.65 | 3.32 |
| 2019-09-11 | 266.48 | 340.05 | 20.07 |
| 2019-09-10 | 261.24 | 327.49 | 18.34 |
| 2019-09-09 | 261.24 | 324.70 | 17.57 |
| 2019-09-06 | 259.93 | 315.86 | 15.54 |
| 2019-09-05 | 259.27 | 315.86 | 15.75 |
| 2019-09-04 | 257.96 | 315.86 | 16.18 |
| 2019-09-03 | 244.85 | 314.00 | 20.05 |
| 2019-09-02 | 246.16 | 314.00 | 19.60 |
| 2019-08-30 | 247.47 | 314.00 | 19.15 |
| 2019-08-29 | 246.81 | 314.00 | 19.37 |
| 2019-08-28 | 245.50 | 314.00 | 19.83 |
| 2019-08-27 | 246.16 | 314.00 | 19.60 |
| 2019-08-26 | 246.81 | 314.00 | 19.37 |
| 2019-08-23 | 252.71 | 314.00 | 17.38 |
| 2019-08-22 | 251.40 | 314.00 | 17.81 |
| 2019-08-21 | 254.03 | 314.00 | 16.94 |
| 2019-08-20 | 254.03 | 314.00 | 16.94 |
| 2019-08-19 | 253.37 | 314.00 | 17.16 |
| 2019-08-16 | 247.47 | 314.00 | 19.15 |
| 2019-08-15 | 243.54 | 314.00 | 20.51 |
| 2019-08-14 | 240.26 | 314.00 | 21.67 |
| 2019-08-13 | 240.91 | 314.00 | 21.44 |
| 2019-08-12 | 247.47 | 314.00 | 19.15 |
| 2019-08-09 | 249.44 | 314.00 | 18.48 |
| 2019-08-08 | 252.06 | 314.00 | 17.59 |
| 2019-08-07 | 250.75 | 314.00 | 18.03 |
| 2019-08-06 | 250.75 | 314.00 | 18.03 |
| 2019-08-05 | 252.06 | 316.79 | 18.39 |
| 2019-08-02 | 261.89 | 304.70 | 11.83 |
| 2019-08-01 | 271.07 | 304.70 | 9.06 |
| 2019-07-31 | 273.69 | 300.04 | 7.05 |
| 2019-07-30 | 278.28 | 314.00 | 9.44 |
| 2019-07-29 | 277.63 | 318.65 | 10.86 |
| 2019-07-26 | 280.90 | 318.65 | 9.91 |
| 2019-07-25 | 284.18 | 318.65 | 8.97 |
| 2019-07-24 | 282.87 | 309.35 | 6.92 |
| 2019-07-23 | 282.22 | 309.35 | 7.10 |
| 2019-07-22 | 280.25 | 295.39 | 3.98 |
| 2019-07-19 | 286.15 | 286.09 | -0.02 |
| 2019-07-18 | 282.22 | 304.70 | 5.88 |
| 2019-07-17 | 284.18 | 304.70 | 5.34 |
| 2019-07-16 | 284.18 | 304.70 | 5.34 |
| 2019-07-15 | 283.53 | 318.65 | 9.16 |
| 2019-07-12 | 282.87 | 318.65 | 9.35 |
| 2019-07-11 | 281.56 | 318.65 | 9.72 |
| 2019-07-10 | 278.94 | 325.63 | 12.32 |
| 2019-07-09 | 277.63 | 327.49 | 13.20 |
| 2019-07-08 | 280.25 | 327.49 | 12.42 |
| 2019-07-05 | 286.81 | 332.14 | 11.72 |
| 2019-07-04 | 287.46 | 333.07 | 11.77 |
| 2019-07-03 | 287.46 | 333.07 | 11.77 |
| 2019-07-02 | 288.12 | 333.07 | 11.58 |
| 2019-06-28 | 281.56 | 333.07 | 13.50 |
| 2019-06-27 | 282.87 | 334.00 | 13.35 |
| 2019-06-26 | 276.97 | 334.00 | 15.13 |
| 2019-06-25 | 276.32 | 334.00 | 15.33 |
| 2019-06-24 | 280.25 | 334.00 | 14.14 |
| 2019-06-21 | 280.25 | 334.47 | 14.26 |
| 2019-06-20 | 281.56 | 334.47 | 13.87 |
| 2019-06-19 | 275.66 | 365.17 | 23.83 |
| 2019-06-18 | 266.48 | 365.17 | 26.93 |
| 2019-06-17 | 263.86 | 365.17 | 27.84 |
| 2019-06-14 | 261.89 | 410.75 | 41.13 |
| 2019-06-13 | 264.51 | 410.75 | 40.12 |
| 2019-06-12 | 264.51 | 411.69 | 40.37 |
| 2019-06-11 | 270.42 | 411.69 | 38.14 |
| 2019-06-10 | 267.79 | 424.71 | 42.66 |
| 2019-06-06 | 259.27 | 424.71 | 46.05 |
| 2019-06-05 | 259.27 | 424.71 | 46.05 |
| 2019-06-04 | 256.65 | 424.71 | 47.12 |
| 2019-06-03 | 257.96 | 424.71 | 46.58 |
| 2019-05-31 | 258.61 | 424.71 | 46.32 |
| 2019-05-30 | 261.24 | 424.71 | 45.25 |
| 2019-05-29 | 262.55 | 424.71 | 44.73 |
| 2019-05-28 | 263.86 | 424.71 | 44.21 |
| 2019-05-27 | 262.55 | 424.71 | 44.73 |
| 2019-05-24 | 263.86 | 424.71 | 44.21 |
| 2019-05-23 | 262.55 | 425.64 | 44.99 |
| 2019-05-22 | 266.48 | 425.64 | 43.43 |
| 2019-05-21 | 267.14 | 425.64 | 43.17 |
| 2019-05-20 | 267.79 | 425.64 | 42.92 |
| 2019-05-17 | 269.76 | 425.64 | 42.16 |
| 2019-05-16 | 273.04 | 425.64 | 40.91 |
| 2019-05-15 | 272.38 | 425.64 | 41.16 |
| 2019-05-14 | 271.07 | 425.64 | 41.65 |
| 2019-05-10 | 276.32 | 413.55 | 36.47 |
| 2019-05-09 | 273.69 | 413.55 | 37.42 |
| 2019-05-08 | 282.22 | 413.55 | 34.36 |
| 2019-05-07 | 286.81 | 413.55 | 32.77 |
| 2019-05-06 | 285.49 | 413.55 | 33.22 |
| 2019-05-03 | 296.64 | 413.55 | 29.47 |
| 2019-05-02 | 294.67 | 413.55 | 30.12 |
| 2019-04-30 | 291.39 | 413.55 | 31.21 |
| 2019-04-29 | 294.67 | 413.55 | 30.12 |
| 2019-04-26 | 290.08 | 413.55 | 31.65 |
| 2019-04-25 | 290.08 | 413.55 | 31.65 |
| 2019-04-24 | 292.69 | 413.55 | 30.78 |
| 2019-04-23 | 294.65 | 413.55 | 30.13 |
| 2019-04-18 | 294.65 | 413.55 | 30.13 |
| 2019-04-17 | 297.26 | 413.55 | 29.27 |
| 2019-04-16 | 297.26 | 413.55 | 29.27 |
| 2019-04-15 | 292.69 | 413.55 | 30.78 |
| 2019-04-12 | 294.00 | 413.55 | 30.34 |
| 2019-04-11 | 293.34 | 413.55 | 30.56 |
| 2019-04-10 | 297.26 | 413.55 | 29.27 |
| 2019-04-09 | 297.91 | 413.55 | 29.06 |
| 2019-04-08 | 296.61 | 413.55 | 29.49 |
| 2019-04-04 | 295.30 | 413.55 | 29.91 |
| 2019-04-03 | 294.65 | 413.55 | 30.13 |
| 2019-04-02 | 290.74 | 413.55 | 31.43 |
| 2019-04-01 | 290.08 | 413.55 | 31.65 |
| 2019-03-29 | 283.56 | 413.55 | 33.89 |
| 2019-03-28 | 278.99 | 430.29 | 39.92 |
| 2019-03-27 | 279.65 | 430.29 | 39.68 |
| 2019-03-26 | 276.38 | 430.29 | 40.89 |
| 2019-03-25 | 276.38 | 430.29 | 40.89 |
| 2019-03-22 | 283.56 | 430.29 | 38.26 |
| 2019-03-21 | 283.56 | 430.29 | 38.26 |
| 2019-03-20 | 286.82 | 430.29 | 37.09 |
| 2019-03-19 | 288.78 | 430.29 | 36.40 |
| 2019-03-18 | 287.47 | 437.73 | 38.78 |
| 2019-03-15 | 283.56 | 411.69 | 33.40 |
| 2019-03-14 | 280.95 | 411.69 | 34.32 |
| 2019-03-13 | 279.65 | 411.69 | 34.78 |
| 2019-03-12 | 282.26 | 447.97 | 43.35 |
| 2019-03-11 | 275.73 | 447.97 | 45.84 |
| 2019-03-08 | 271.82 | 447.97 | 47.38 |
| 2019-03-07 | 278.34 | 434.94 | 41.39 |
| 2019-03-06 | 282.26 | 434.94 | 39.94 |
| 2019-03-05 | 281.60 | 425.64 | 37.75 |
| 2019-03-04 | 280.95 | 397.73 | 30.65 |
| 2019-03-01 | 279.65 | 405.17 | 33.06 |
| 2019-02-28 | 277.04 | 409.82 | 35.22 |
| 2019-02-27 | 278.99 | 409.82 | 34.52 |
| 2019-02-26 | 278.99 | 419.13 | 36.98 |
| 2019-02-25 | 281.60 | 419.13 | 36.04 |
| 2019-02-22 | 279.65 | 452.62 | 45.56 |
| 2019-02-21 | 277.04 | 448.90 | 45.58 |
| 2019-02-20 | 275.08 | 448.90 | 46.34 |
| 2019-02-19 | 271.82 | 448.90 | 47.63 |
| 2019-02-18 | 273.12 | 436.80 | 43.87 |
| 2019-02-15 | 266.60 | 411.69 | 39.58 |
| 2019-02-14 | 273.78 | 437.73 | 43.87 |
| 2019-02-13 | 274.43 | 430.29 | 41.63 |
| 2019-02-12 | 270.51 | 415.41 | 39.11 |
| 2019-02-11 | 269.86 | 494.49 | 60.73 |
| 2019-02-08 | 267.25 | 472.16 | 55.79 |
| 2019-02-04 | 267.25 | 458.20 | 51.99 |
| 2019-02-01 | 266.60 | 445.18 | 48.71 |
| 2019-01-31 | 267.25 | 446.11 | 48.70 |
| 2019-01-30 | 262.69 | 446.11 | 50.57 |
| 2019-01-29 | 261.38 | 446.11 | 51.12 |
| 2019-01-28 | 262.03 | 434.94 | 47.76 |
| 2019-01-25 | 262.69 | 434.94 | 47.49 |
| 2019-01-24 | 256.16 | 428.43 | 48.37 |
| 2019-01-23 | 254.86 | 416.34 | 45.51 |
| 2019-01-22 | 254.21 | 434.94 | 51.03 |
| 2019-01-21 | 256.82 | 367.03 | 30.89 |
| 2019-01-18 | 255.51 | 412.62 | 44.19 |
| 2019-01-17 | 252.25 | 428.43 | 50.02 |
| 2019-01-16 | 253.55 | 416.34 | 46.04 |
| 2019-01-15 | 252.25 | 460.99 | 59.26 |
| 2019-01-14 | 245.07 | 460.99 | 62.57 |
| 2019-01-11 | 249.64 | 447.97 | 56.72 |
| 2019-01-10 | 248.99 | 398.66 | 42.89 |
| 2019-01-09 | 247.68 | 411.69 | 47.17 |
| 2019-01-08 | 239.20 | 505.65 | 78.55 |
| 2019-01-07 | 239.86 | 583.80 | 101.20 |
| 2019-01-04 | 236.59 | 584.73 | 103.43 |
| 2019-01-03 | 229.42 | 587.52 | 108.71 |
| 2019-01-02 | 229.42 | 592.17 | 110.12 |
| 2018-12-31 | 239.86 | 592.17 | 103.67 |
| 2018-12-28 | 234.64 | 501.00 | 79.60 |
| 2018-12-27 | 233.98 | 501.00 | 79.95 |
| 2018-12-24 | 237.25 | 487.04 | 74.07 |
| 2018-12-21 | 238.55 | 473.09 | 69.28 |
| 2018-12-20 | 237.25 | 473.09 | 69.93 |
| 2018-12-19 | 239.86 | 473.09 | 68.63 |
| 2018-12-18 | 239.20 | 459.13 | 64.84 |
| 2018-12-17 | 243.77 | 509.37 | 77.26 |
| 2018-12-14 | 243.12 | 589.38 | 100.92 |
| 2018-12-13 | 249.64 | 572.63 | 92.38 |
| 2018-12-12 | 245.73 | 590.31 | 99.67 |
| 2018-12-11 | 238.55 | 573.56 | 98.96 |
| 2018-12-10 | 239.20 | 481.46 | 71.42 |
| 2018-12-07 | 241.81 | 644.27 | 117.74 |
| 2018-12-06 | 243.77 | 682.41 | 127.60 |
| 2018-12-05 | 252.25 | 401.45 | 42.36 |
| 2018-12-04 | 258.12 | 389.36 | 36.65 |
| 2018-12-03 | 257.47 | 379.12 | 34.03 |
| 2018-11-30 | 248.34 | 380.05 | 37.81 |
| 2018-11-29 | 247.68 | 389.36 | 40.75 |
| 2018-11-28 | 249.64 | 360.52 | 31.71 |
| 2018-11-27 | 245.07 | 373.54 | 37.23 |
| 2018-11-26 | 246.38 | 423.78 | 51.22 |
| 2018-11-23 | 241.16 | 432.15 | 55.98 |
| 2018-11-22 | 241.81 | 432.15 | 55.69 |
| 2018-11-21 | 241.16 | 432.15 | 55.98 |
| 2018-11-20 | 239.86 | 432.15 | 56.58 |
| 2018-11-19 | 245.07 | 481.46 | 68.50 |
| 2018-11-16 | 243.12 | 495.42 | 73.53 |
| 2018-11-15 | 243.12 | 500.07 | 74.89 |
| 2018-11-14 | 237.25 | 504.72 | 79.31 |
| 2018-11-13 | 239.20 | 477.74 | 70.32 |
| 2018-11-12 | 236.59 | 527.98 | 86.57 |
| 2018-11-09 | 235.94 | 527.98 | 86.93 |
| 2018-11-08 | 244.42 | 560.54 | 91.78 |
| 2018-11-07 | 243.12 | 591.24 | 101.46 |
| 2018-11-06 | 242.46 | 591.24 | 101.84 |
| 2018-11-05 | 239.86 | 625.66 | 113.52 |
| 2018-11-02 | 247.03 | 625.66 | 109.11 |
| 2018-11-01 | 232.68 | 642.41 | 123.16 |
| 2018-10-31 | 226.81 | 634.04 | 124.61 |
| 2018-10-30 | 223.68 | 737.30 | 158.68 |
| 2018-10-29 | 226.21 | 737.30 | 156.68 |
| 2018-10-26 | 224.31 | 737.30 | 158.18 |
| 2018-10-25 | 228.74 | 783.82 | 168.85 |
| 2018-10-24 | 231.90 | 819.17 | 176.95 |
| 2018-10-23 | 232.53 | 830.34 | 179.78 |
| 2018-10-22 | 242.64 | 830.34 | 171.52 |
| 2018-10-19 | 235.06 | 830.34 | 177.67 |
| 2018-10-18 | 233.16 | 830.34 | 179.25 |
| 2018-10-16 | 233.79 | 830.34 | 178.72 |
| 2018-10-15 | 233.16 | 851.27 | 185.53 |
| 2018-10-12 | 237.59 | 851.27 | 181.79 |
| 2018-10-11 | 230.63 | 874.53 | 194.75 |
| 2018-10-10 | 243.28 | 888.48 | 187.96 |
| 2018-10-09 | 242.64 | 895.46 | 190.52 |
| 2018-10-08 | 243.28 | 876.85 | 184.57 |
| 2018-10-05 | 247.70 | 876.85 | 180.95 |
| 2018-10-04 | 248.33 | 900.11 | 187.11 |
| 2018-10-03 | 253.39 | 900.11 | 183.00 |
| 2018-10-02 | 254.02 | 900.11 | 182.50 |
| 2018-09-28 | 262.24 | 909.42 | 178.66 |
| 2018-09-27 | 261.61 | 900.11 | 176.57 |
| 2018-09-26 | 262.87 | 895.46 | 174.33 |
| 2018-09-24 | 258.45 | 876.85 | 172.52 |
| 2018-09-21 | 264.77 | 921.04 | 179.91 |
| 2018-09-20 | 258.45 | 923.37 | 185.50 |
| 2018-09-19 | 257.18 | 907.09 | 181.95 |
| 2018-09-18 | 253.39 | 900.11 | 183.00 |
| 2018-09-17 | 251.49 | 876.85 | 177.91 |
| 2018-09-14 | 255.92 | 876.85 | 174.46 |
| 2018-09-13 | 252.76 | 939.65 | 194.72 |
| 2018-09-12 | 245.17 | 955.93 | 205.91 |
| 2018-09-11 | 245.17 | 974.54 | 211.31 |
| 2018-09-10 | 248.33 | 983.84 | 211.15 |
| 2018-09-07 | 251.49 | 986.17 | 209.01 |
| 2018-09-06 | 252.76 | 986.17 | 207.91 |
| 2018-09-05 | 254.65 | 960.58 | 199.05 |
| 2018-09-04 | 264.77 | 1,014.08 | 205.42 |
| 2018-09-03 | 260.98 | 1,018.73 | 209.92 |
| 2018-08-31 | 262.24 | 1,018.73 | 208.84 |
| 2018-08-30 | 266.03 | 993.15 | 198.65 |
| 2018-08-29 | 269.19 | 1,039.66 | 208.69 |
| 2018-08-28 | 268.56 | 1,202.47 | 253.39 |
| 2018-08-27 | 267.30 | 1,237.36 | 264.11 |
| 2018-08-24 | 259.08 | 1,223.40 | 268.55 |
| 2018-08-23 | 259.71 | 1,228.06 | 269.20 |
| 2018-08-22 | 262.24 | 1,235.03 | 268.55 |
| 2018-08-21 | 260.34 | 1,244.34 | 273.07 |
| 2018-08-20 | 258.45 | 1,232.71 | 271.80 |
| 2018-08-17 | 253.39 | 1,232.71 | 277.12 |
| 2018-08-16 | 252.76 | 1,232.71 | 277.80 |
| 2018-08-15 | 254.02 | 1,232.71 | 276.45 |
| 2018-08-14 | 260.34 | 1,202.47 | 261.45 |
| 2018-08-13 | 262.24 | 1,248.99 | 272.40 |
| 2018-08-10 | 266.67 | 1,269.92 | 273.62 |
| 2018-08-09 | 270.46 | 1,295.50 | 276.70 |
| 2018-08-08 | 267.30 | 1,288.53 | 278.04 |
| 2018-08-07 | 266.03 | 1,290.85 | 279.98 |
| 2018-08-06 | 260.98 | 1,281.55 | 282.73 |
| 2018-08-03 | 258.45 | 1,281.55 | 285.43 |
| 2018-08-02 | 259.08 | 1,290.85 | 287.34 |
| 2018-08-01 | 266.67 | 1,290.85 | 279.32 |
| 2018-07-31 | 270.46 | 1,293.18 | 276.07 |
| 2018-07-30 | 271.72 | 1,276.90 | 270.41 |
| 2018-07-27 | 272.36 | 1,276.90 | 269.78 |
| 2018-07-26 | 272.36 | 1,281.55 | 271.03 |
| 2018-07-25 | 275.52 | 1,290.85 | 270.38 |
| 2018-07-24 | 271.72 | 1,314.11 | 280.42 |
| 2018-07-23 | 266.67 | 1,314.11 | 285.67 |
| 2018-07-20 | 266.03 | 1,307.13 | 284.43 |
| 2018-07-19 | 262.87 | 1,314.11 | 289.70 |
| 2018-07-18 | 264.14 | 1,281.55 | 279.40 |
| 2018-07-17 | 266.03 | 1,248.99 | 268.54 |
| 2018-07-16 | 269.83 | 1,316.44 | 283.00 |
| 2018-07-13 | 269.83 | 1,318.76 | 283.63 |
| 2018-07-12 | 269.19 | 1,314.11 | 283.03 |
| 2018-07-11 | 266.67 | 1,316.44 | 286.30 |
| 2018-07-10 | 271.72 | 1,321.09 | 282.30 |
| 2018-07-09 | 272.36 | 1,314.11 | 279.77 |
| 2018-07-06 | 265.40 | 1,318.76 | 288.27 |
| 2018-07-05 | 264.14 | 1,325.74 | 291.54 |
| 2018-07-04 | 263.51 | 1,330.39 | 293.50 |
| 2018-07-03 | 267.93 | 1,332.72 | 289.40 |
| 2018-06-29 | 272.36 | 1,328.07 | 283.52 |
| 2018-06-28 | 266.67 | 1,342.02 | 293.28 |
| 2018-06-27 | 264.77 | 1,458.31 | 327.20 |
| 2018-06-26 | 271.72 | 1,621.12 | 363.01 |
| 2018-06-25 | 272.99 | 1,667.64 | 373.91 |
| 2018-06-22 | 277.41 | 1,667.64 | 368.36 |
| 2018-06-21 | 276.15 | 1,667.64 | 369.93 |
| 2018-06-20 | 282.47 | 1,704.85 | 371.89 |
| 2018-06-19 | 279.31 | 1,707.18 | 376.44 |
| 2018-06-15 | 288.79 | 1,807.19 | 390.54 |
| 2018-06-14 | 291.32 | 1,844.40 | 396.88 |
| 2018-06-13 | 294.48 | 1,846.73 | 393.49 |
| 2018-06-12 | 299.54 | 1,846.73 | 387.24 |
| 2018-06-11 | 298.91 | 1,846.73 | 388.02 |
| 2018-06-08 | 296.38 | 1,821.15 | 384.67 |
| 2018-06-07 | 303.97 | 1,821.15 | 375.57 |
| 2018-06-06 | 300.80 | 1,821.15 | 379.32 |
| 2018-06-05 | 298.28 | 1,897.90 | 401.64 |
| 2018-06-04 | 297.01 | 1,900.22 | 403.82 |
| 2018-06-01 | 291.32 | 1,881.62 | 406.39 |
| 2018-05-31 | 291.32 | 1,895.57 | 409.96 |
| 2018-05-30 | 284.37 | 1,842.08 | 405.27 |
| 2018-05-29 | 290.69 | 1,853.71 | 400.07 |
| 2018-05-28 | 294.48 | 1,844.40 | 392.90 |
| 2018-05-25 | 292.59 | 1,853.71 | 397.65 |
| 2018-05-24 | 293.22 | 1,900.22 | 408.68 |
| 2018-05-23 | 291.95 | 1,900.22 | 410.32 |
| 2018-05-21 | 299.54 | 1,900.22 | 400.63 |
| 2018-05-18 | 296.38 | 1,883.94 | 400.52 |
| 2018-05-17 | 295.11 | 1,807.19 | 382.69 |
| 2018-05-16 | 296.38 | 1,758.35 | 368.83 |
| 2018-05-15 | 297.64 | 1,709.50 | 355.06 |
| 2018-05-14 | 301.44 | 1,546.70 | 310.20 |
| 2018-05-11 | 295.75 | 1,523.44 | 310.22 |
| 2018-05-10 | 291.95 | 1,690.90 | 356.92 |
| 2018-05-09 | 288.79 | 1,690.90 | 360.63 |
| 2018-05-08 | 287.53 | 1,779.28 | 384.94 |
| 2018-05-07 | 281.84 | 1,769.98 | 389.73 |
| 2018-05-04 | 280.57 | 1,842.08 | 410.30 |
| 2018-05-03 | 285.00 | 1,742.07 | 378.46 |
| 2018-05-02 | 290.06 | 1,509.48 | 312.63 |
| 2018-04-30 | 292.59 | 1,409.47 | 284.49 |
| 2018-04-27 | 284.37 | 1,353.65 | 278.19 |
| 2018-04-26 | 281.71 | 1,474.59 | 312.51 |
| 2018-04-25 | 285.49 | 1,500.18 | 315.11 |
| 2018-04-24 | 289.26 | 1,500.18 | 311.08 |
| 2018-04-23 | 284.23 | 1,514.13 | 320.10 |
| 2018-04-20 | 286.11 | 1,574.61 | 333.71 |
| 2018-04-19 | 291.14 | 1,574.61 | 328.13 |
| 2018-04-18 | 285.49 | 1,525.76 | 321.74 |
| 2018-04-17 | 281.71 | 1,544.37 | 330.79 |
| 2018-04-16 | 284.86 | 1,621.12 | 347.21 |
| 2018-04-13 | 291.77 | 1,702.53 | 360.09 |
| 2018-04-12 | 292.40 | 1,737.41 | 368.25 |
| 2018-04-11 | 293.03 | 1,760.67 | 373.42 |
| 2018-04-10 | 290.52 | 1,793.23 | 384.80 |
| 2018-04-09 | 284.86 | 1,830.45 | 401.60 |
| 2018-04-06 | 278.57 | 1,807.19 | 403.79 |
| 2018-04-04 | 274.17 | 1,721.13 | 386.72 |
| 2018-04-03 | 284.23 | 1,709.50 | 370.95 |
| 2018-03-29 | 282.34 | 1,839.75 | 407.34 |
| 2018-03-28 | 281.71 | 1,944.41 | 435.59 |
| 2018-03-27 | 291.14 | 2,009.54 | 439.32 |
| 2018-03-26 | 288.63 | 1,963.02 | 430.85 |
| 2018-03-23 | 284.23 | 1,993.26 | 444.80 |
| 2018-03-22 | 294.92 | 2,028.14 | 438.88 |
| 2018-03-21 | 298.69 | 2,063.03 | 442.53 |
| 2018-03-20 | 301.21 | 2,174.67 | 466.96 |
| 2018-03-19 | 300.58 | 2,167.70 | 466.11 |
| 2018-03-16 | 299.95 | 2,132.81 | 458.27 |
| 2018-03-15 | 300.58 | 2,174.67 | 467.85 |
| 2018-03-14 | 299.95 | 2,177.00 | 469.32 |
| 2018-03-13 | 301.21 | 2,179.32 | 468.12 |
| 2018-03-12 | 300.58 | 2,202.58 | 474.82 |
| 2018-03-09 | 293.66 | 2,179.32 | 479.01 |
| 2018-03-08 | 289.89 | 2,109.55 | 466.71 |
| 2018-03-07 | 283.60 | 2,170.02 | 491.77 |
| 2018-03-06 | 287.37 | 2,086.29 | 464.39 |
| 2018-03-05 | 279.83 | 2,011.86 | 456.01 |
| 2018-03-02 | 288.63 | 1,993.26 | 438.63 |
| 2018-03-01 | 293.66 | 2,086.29 | 455.37 |
| 2018-02-28 | 291.14 | 2,202.58 | 488.68 |
| 2018-02-27 | 296.80 | 2,202.58 | 480.28 |
| 2018-02-26 | 299.95 | 2,179.32 | 469.90 |
| 2018-02-23 | 296.18 | 2,272.36 | 498.81 |
| 2018-02-22 | 292.40 | 2,272.36 | 504.57 |
| 2018-02-21 | 298.06 | 2,272.36 | 495.98 |
| 2018-02-20 | 290.52 | 2,318.88 | 519.40 |
| 2018-02-15 | 293.03 | 2,597.98 | 586.45 |
| 2018-02-14 | 286.11 | 2,551.46 | 586.70 |
| 2018-02-13 | 278.57 | 2,551.46 | 600.39 |
| 2018-02-12 | 272.91 | 2,411.91 | 573.60 |
| 2018-02-09 | 272.91 | 2,365.39 | 561.13 |
| 2018-02-08 | 284.86 | 2,318.88 | 528.51 |
| 2018-02-07 | 282.97 | 2,225.84 | 507.32 |
| 2018-02-06 | 288.00 | 2,225.84 | 499.44 |
| 2018-02-05 | 307.50 | 2,318.88 | 493.60 |
| 2018-02-02 | 312.53 | 2,272.36 | 475.08 |
| 2018-02-01 | 313.15 | 2,365.39 | 496.72 |
| 2018-01-31 | 316.30 | 2,365.39 | 492.22 |
| 2018-01-30 | 313.15 | 2,272.36 | 474.21 |
| 2018-01-29 | 316.93 | 2,272.36 | 469.01 |
| 2018-01-26 | 319.44 | 2,225.84 | 454.51 |
| 2018-01-25 | 313.78 | 2,179.32 | 450.85 |
| 2018-01-24 | 316.93 | 2,109.55 | 429.96 |
| 2018-01-23 | 316.30 | 2,086.29 | 425.17 |
| 2018-01-22 | 308.75 | 2,016.52 | 417.80 |
| 2018-01-19 | 307.50 | 1,876.97 | 385.15 |
| 2018-01-18 | 306.24 | 1,644.38 | 329.40 |
| 2018-01-17 | 303.72 | 1,644.38 | 332.07 |
| 2018-01-16 | 303.09 | 1,667.64 | 338.52 |
| 2018-01-15 | 296.80 | 1,690.90 | 351.33 |
| 2018-01-12 | 296.18 | 1,644.38 | 340.30 |
| 2018-01-11 | 293.03 | 1,621.12 | 337.91 |
| 2018-01-10 | 293.03 | 1,667.64 | 349.75 |
| 2018-01-09 | 292.40 | 1,760.67 | 374.17 |
| 2018-01-08 | 290.52 | 1,667.64 | 352.64 |
| 2018-01-05 | 289.26 | 1,644.38 | 348.13 |
| 2018-01-04 | 288.63 | 1,551.35 | 324.92 |
| 2018-01-03 | 286.11 | 1,481.57 | 309.61 |
| 2018-01-02 | 285.49 | 1,388.54 | 286.15 |
| 2017-12-29 | 277.94 | 1,342.02 | 281.55 |
| 2017-12-28 | 277.94 | 1,342.02 | 281.55 |
| 2017-12-27 | 274.79 | 1,342.02 | 284.75 |
| 2017-12-22 | 273.54 | 1,388.54 | 298.50 |
| 2017-12-21 | 271.65 | 1,388.54 | 300.52 |
| 2017-12-20 | 270.39 | 1,365.28 | 295.60 |
| 2017-12-19 | 269.76 | 1,365.28 | 296.27 |
| 2017-12-18 | 267.88 | 1,365.28 | 298.31 |
| 2017-12-15 | 265.36 | 1,365.28 | 301.05 |
| 2017-12-14 | 268.51 | 1,388.54 | 303.94 |
| 2017-12-13 | 270.39 | 1,295.50 | 276.76 |
| 2017-12-12 | 264.73 | 1,295.50 | 282.61 |
| 2017-12-11 | 266.62 | 1,342.02 | 293.33 |
| 2017-12-08 | 262.85 | 1,411.80 | 316.65 |
| 2017-12-07 | 258.44 | 1,458.31 | 334.74 |
| 2017-12-06 | 257.19 | 1,504.83 | 349.30 |
| 2017-12-05 | 265.36 | 1,900.22 | 447.46 |
| 2017-12-04 | 269.14 | 1,970.00 | 460.77 |
| 2017-12-01 | 268.51 | 1,970.00 | 461.73 |
| 2017-11-30 | 270.39 | 1,923.48 | 446.31 |
| 2017-11-29 | 275.42 | 1,923.48 | 438.99 |
| 2017-11-28 | 275.42 | 1,993.26 | 457.57 |
| 2017-11-27 | 276.05 | 2,086.29 | 481.38 |
| 2017-11-24 | 277.94 | 2,086.29 | 478.48 |
| 2017-11-23 | 276.05 | 2,109.55 | 487.56 |
| 2017-11-22 | 280.45 | 2,063.03 | 468.54 |
| 2017-11-21 | 276.68 | 2,039.77 | 468.06 |
| 2017-11-20 | 269.14 | 2,109.55 | 498.57 |
| 2017-11-17 | 269.14 | 2,086.29 | 492.27 |
| 2017-11-16 | 267.25 | 2,132.81 | 507.98 |
| 2017-11-15 | 265.99 | 2,086.29 | 497.36 |
| 2017-11-14 | 269.76 | 2,086.29 | 491.27 |
| 2017-11-13 | 269.76 | 2,086.29 | 491.27 |
| 2017-11-10 | 269.14 | 2,109.55 | 498.57 |
| 2017-11-09 | 268.51 | 2,063.03 | 486.97 |
| 2017-11-08 | 266.62 | 2,039.77 | 483.65 |
| 2017-11-07 | 267.25 | 2,086.29 | 495.32 |
| 2017-11-06 | 262.22 | 2,086.29 | 503.58 |
| 2017-11-03 | 262.22 | 2,156.07 | 522.85 |
| 2017-11-02 | 260.33 | 2,179.32 | 532.56 |
| 2017-11-01 | 261.59 | 2,086.29 | 504.63 |
| 2017-10-31 | 257.82 | 2,109.55 | 517.51 |
| 2017-10-30 | 258.70 | 2,109.55 | 515.99 |
| 2017-10-27 | 259.31 | 2,202.58 | 540.84 |
| 2017-10-26 | 256.86 | 2,225.84 | 551.75 |
| 2017-10-25 | 258.08 | 2,272.36 | 562.51 |
| 2017-10-24 | 256.86 | 2,225.84 | 551.75 |
| 2017-10-23 | 258.08 | 2,225.84 | 549.52 |
| 2017-10-20 | 260.53 | 2,179.32 | 532.21 |
| 2017-10-19 | 256.86 | 2,156.07 | 532.20 |
| 2017-10-18 | 262.98 | 2,179.32 | 527.95 |
| 2017-10-17 | 262.98 | 2,202.58 | 534.35 |
| 2017-10-16 | 262.37 | 2,225.84 | 541.84 |
| 2017-10-13 | 259.92 | 2,202.58 | 539.75 |
| 2017-10-12 | 259.92 | 2,179.32 | 533.29 |
| 2017-10-11 | 258.08 | 2,179.32 | 536.53 |
| 2017-10-10 | 259.92 | 2,202.58 | 539.75 |
| 2017-10-09 | 258.08 | 2,225.84 | 549.52 |
| 2017-10-06 | 259.31 | 2,179.32 | 534.36 |
| 2017-10-04 | 258.08 | 2,365.39 | 588.50 |
| 2017-10-03 | 255.64 | 2,365.39 | 593.24 |
| 2017-09-29 | 247.68 | 2,179.32 | 555.58 |
| 2017-09-28 | 246.45 | 2,156.07 | 551.19 |
| 2017-09-27 | 250.13 | 2,179.32 | 551.00 |
| 2017-09-26 | 248.90 | 2,365.39 | 606.61 |
| 2017-09-25 | 248.29 | 2,318.88 | 594.50 |
| 2017-09-22 | 251.96 | 2,318.88 | 587.25 |
| 2017-09-21 | 255.02 | 2,202.58 | 548.57 |
| 2017-09-20 | 255.02 | 2,272.36 | 568.23 |
| 2017-09-19 | 254.41 | 2,086.29 | 516.88 |
| 2017-09-18 | 255.02 | 2,132.81 | 528.92 |
| 2017-09-15 | 251.35 | 2,132.81 | 535.49 |
| 2017-09-14 | 251.35 | 2,156.07 | 542.11 |
| 2017-09-13 | 251.96 | 2,156.07 | 541.00 |
| 2017-09-12 | 253.19 | 2,063.03 | 512.43 |
| 2017-09-11 | 253.19 | 2,109.55 | 525.60 |
| 2017-09-08 | 249.51 | 2,109.55 | 532.18 |
| 2017-09-07 | 247.68 | 2,086.29 | 528.83 |
| 2017-09-06 | 248.29 | 2,179.32 | 554.43 |
| 2017-09-05 | 250.13 | 2,179.32 | 551.00 |
| 2017-09-04 | 250.13 | 2,225.84 | 564.29 |
| 2017-09-01 | 251.96 | 2,225.84 | 560.82 |
| 2017-08-31 | 251.96 | 2,202.58 | 554.21 |
| 2017-08-30 | 253.19 | 2,225.84 | 558.53 |
| 2017-08-29 | 248.90 | 2,272.36 | 579.95 |
| 2017-08-28 | 250.74 | 2,272.36 | 576.39 |
| 2017-08-25 | 249.51 | 2,365.39 | 605.38 |
| 2017-08-24 | 245.23 | 2,179.32 | 560.23 |
| 2017-08-22 | 244.62 | 2,225.84 | 574.90 |
| 2017-08-21 | 241.56 | 2,225.84 | 580.95 |
| 2017-08-18 | 239.72 | 2,225.84 | 584.63 |
| 2017-08-17 | 243.39 | 2,225.84 | 577.31 |
| 2017-08-16 | 244.01 | 2,179.32 | 562.58 |
| 2017-08-15 | 240.95 | 2,225.84 | 582.17 |
| 2017-08-14 | 241.56 | 2,202.58 | 574.14 |
| 2017-08-11 | 238.50 | 2,272.36 | 600.85 |
| 2017-08-10 | 244.62 | 2,365.39 | 615.40 |
| 2017-08-09 | 248.29 | 2,365.39 | 607.86 |
| 2017-08-08 | 249.51 | 2,365.39 | 605.38 |
| 2017-08-07 | 247.07 | 2,318.88 | 596.95 |
| 2017-08-04 | 245.84 | 2,411.91 | 626.32 |
| 2017-08-03 | 245.84 | 2,411.91 | 626.32 |
| 2017-08-02 | 245.84 | 2,272.36 | 585.97 |
| 2017-08-01 | 245.23 | 2,225.84 | 573.71 |
| 2017-07-31 | 241.56 | 2,272.36 | 594.57 |
| 2017-07-28 | 238.50 | 2,365.39 | 628.34 |
| 2017-07-27 | 240.33 | 2,318.88 | 610.74 |
| 2017-07-26 | 237.88 | 2,365.39 | 629.66 |
| 2017-07-25 | 236.66 | 2,458.43 | 659.94 |
| 2017-07-24 | 237.27 | 2,504.94 | 672.36 |
| 2017-07-21 | 235.44 | 2,504.94 | 676.58 |
| 2017-07-20 | 234.82 | 2,411.91 | 650.22 |
| 2017-07-19 | 234.21 | 2,411.91 | 651.59 |
| 2017-07-18 | 232.38 | 2,504.94 | 683.73 |
| 2017-07-17 | 232.38 | 2,597.98 | 711.73 |
| 2017-07-14 | 231.15 | 2,551.46 | 700.68 |
| 2017-07-13 | 230.54 | 2,551.46 | 702.16 |
| 2017-07-12 | 226.87 | 2,551.46 | 711.17 |
| 2017-07-11 | 225.03 | 2,504.94 | 701.45 |
| 2017-07-10 | 220.13 | 2,411.91 | 684.64 |
| 2017-07-07 | 218.30 | 2,272.36 | 645.33 |
| 2017-07-06 | 220.13 | 2,318.88 | 655.58 |
| 2017-07-05 | 219.52 | 2,365.39 | 671.59 |
| 2017-07-04 | 218.30 | 2,365.39 | 674.56 |
| 2017-07-03 | 221.36 | 2,458.43 | 696.13 |
| 2017-06-30 | 221.36 | 2,411.91 | 681.66 |
| 2017-06-29 | 222.58 | 2,458.43 | 693.11 |
| 2017-06-28 | 220.75 | 2,458.43 | 697.65 |
| 2017-06-27 | 221.36 | 2,551.46 | 725.08 |
| 2017-06-26 | 221.97 | 2,644.49 | 752.41 |
| 2017-06-23 | 220.75 | 2,551.46 | 726.66 |
| 2017-06-22 | 220.13 | 2,644.49 | 757.30 |
| 2017-06-21 | 218.91 | 2,644.49 | 760.59 |
| 2017-06-20 | 220.75 | 2,551.46 | 726.66 |
| 2017-06-19 | 221.97 | 2,551.46 | 723.51 |
| 2017-06-16 | 218.30 | 2,597.98 | 747.63 |
| 2017-06-15 | 217.68 | 2,597.98 | 749.26 |
| 2017-06-14 | 221.36 | 2,597.98 | 739.56 |
| 2017-06-13 | 221.36 | 2,551.46 | 725.08 |
| 2017-06-12 | 220.13 | 2,411.91 | 684.64 |
| 2017-06-09 | 223.19 | 2,458.43 | 691.61 |
| 2017-06-08 | 223.19 | 2,458.43 | 691.61 |
| 2017-06-07 | 221.97 | 2,551.46 | 723.51 |
| 2017-06-06 | 221.97 | 2,551.46 | 723.51 |
| 2017-06-05 | 220.75 | 2,504.94 | 712.15 |
| 2017-06-02 | 221.36 | 2,504.94 | 710.61 |
| 2017-06-01 | 218.30 | 2,458.43 | 703.79 |
| 2017-05-31 | 218.30 | 2,504.94 | 718.40 |
| 2017-05-29 | 218.30 | 2,458.43 | 703.79 |
| 2017-05-26 | 217.07 | 2,458.43 | 706.89 |
| 2017-05-25 | 216.46 | 2,411.91 | 693.75 |
| 2017-05-24 | 214.01 | 2,504.94 | 729.57 |
| 2017-05-23 | 214.62 | 2,551.46 | 742.74 |
| 2017-05-22 | 214.01 | 2,597.98 | 759.19 |
| 2017-05-19 | 211.56 | 2,551.46 | 751.02 |
| 2017-05-18 | 210.95 | 2,504.94 | 737.73 |
| 2017-05-17 | 213.40 | 2,458.43 | 716.34 |
| 2017-05-16 | 213.40 | 2,504.94 | 731.19 |
| 2017-05-15 | 213.40 | 2,504.94 | 731.19 |
| 2017-05-12 | 210.34 | 2,551.46 | 754.37 |
| 2017-05-11 | 209.73 | 2,597.98 | 771.08 |
| 2017-05-10 | 207.89 | 2,551.46 | 761.17 |
| 2017-05-09 | 206.67 | 2,551.46 | 764.61 |
| 2017-05-08 | 202.99 | 2,551.46 | 775.09 |
| 2017-05-05 | 201.77 | 2,551.46 | 778.64 |
| 2017-05-04 | 204.83 | 2,504.94 | 754.55 |
| 2017-05-02 | 203.61 | 2,504.94 | 758.00 |
| 2017-04-28 | 203.61 | 2,644.49 | 803.96 |
| 2017-04-27 | 204.22 | 2,551.46 | 771.56 |
| 2017-04-26 | 202.38 | 2,597.98 | 792.24 |
| 2017-04-25 | 201.17 | 2,551.46 | 780.40 |
| 2017-04-24 | 197.51 | 2,458.43 | 759.93 |
| 2017-04-21 | 195.69 | 2,551.46 | 796.70 |
| 2017-04-20 | 196.30 | 2,551.46 | 794.86 |
| 2017-04-19 | 193.86 | 2,551.46 | 802.27 |
| 2017-04-18 | 193.86 | 2,551.46 | 802.27 |
| 2017-04-13 | 198.73 | 2,551.46 | 787.57 |
| 2017-04-12 | 199.34 | 2,644.49 | 816.85 |
| 2017-04-11 | 196.91 | 2,691.01 | 840.03 |
| 2017-04-10 | 198.73 | 2,597.98 | 803.14 |
| 2017-04-07 | 198.73 | 2,644.49 | 818.72 |
| 2017-04-06 | 198.73 | 2,644.49 | 818.72 |
| 2017-04-05 | 199.95 | 2,644.49 | 814.99 |
| 2017-04-03 | 198.12 | 2,644.49 | 820.59 |
| 2017-03-31 | 197.51 | 2,644.49 | 822.47 |
| 2017-03-30 | 199.34 | 2,737.53 | 847.93 |
| 2017-03-29 | 199.95 | 2,737.53 | 846.00 |
| 2017-03-28 | 199.95 | 2,784.04 | 861.51 |
| 2017-03-27 | 198.12 | 2,737.53 | 851.80 |
| 2017-03-24 | 200.56 | 2,691.01 | 828.61 |
| 2017-03-23 | 199.34 | 2,737.53 | 847.93 |
| 2017-03-22 | 199.34 | 2,737.53 | 847.93 |
| 2017-03-21 | 202.38 | 2,784.04 | 853.77 |
| 2017-03-20 | 201.17 | 2,737.53 | 842.18 |
| 2017-03-17 | 199.34 | 2,691.01 | 832.39 |
| 2017-03-16 | 198.73 | 2,691.01 | 834.29 |
| 2017-03-15 | 193.26 | 2,784.04 | 883.46 |
| 2017-03-14 | 193.26 | 2,691.01 | 851.73 |
| 2017-03-13 | 193.26 | 2,691.01 | 851.73 |
| 2017-03-10 | 190.21 | 2,691.01 | 861.71 |
| 2017-03-09 | 189.61 | 2,784.04 | 895.85 |
| 2017-03-08 | 192.04 | 2,784.04 | 887.55 |
| 2017-03-07 | 191.43 | 2,784.04 | 889.62 |
| 2017-03-06 | 190.21 | 2,830.56 | 909.79 |
| 2017-03-03 | 190.21 | 2,830.56 | 909.79 |
| 2017-03-02 | 191.43 | 2,830.56 | 905.58 |
| 2017-03-01 | 192.65 | 2,830.56 | 901.40 |
| 2017-02-28 | 192.65 | 2,830.56 | 901.40 |
| 2017-02-27 | 195.08 | 2,923.59 | 924.67 |
| 2017-02-24 | 195.69 | 2,830.56 | 891.09 |
| 2017-02-23 | 196.30 | 2,923.59 | 920.46 |
| 2017-02-22 | 196.30 | 2,830.56 | 889.06 |
| 2017-02-21 | 194.47 | 2,830.56 | 895.19 |
| 2017-02-20 | 196.30 | 2,923.59 | 920.46 |
| 2017-02-17 | 195.08 | 2,923.59 | 924.67 |
| 2017-02-16 | 195.69 | 2,923.59 | 922.56 |
| 2017-02-15 | 193.86 | 2,970.11 | 944.74 |
| 2017-02-14 | 190.82 | 3,016.63 | 971.66 |
| 2017-02-13 | 190.21 | 2,970.11 | 957.88 |
| 2017-02-10 | 189.61 | 2,970.11 | 960.10 |
| 2017-02-09 | 188.39 | 2,923.59 | 948.44 |
| 2017-02-08 | 188.39 | 2,923.59 | 948.44 |
| 2017-02-07 | 185.95 | 2,970.11 | 973.63 |
| 2017-02-06 | 185.95 | 3,016.63 | 989.90 |
| 2017-02-03 | 182.91 | 3,156.18 | 1,050.95 |
| 2017-02-02 | 184.13 | 3,202.69 | 1,062.39 |
| 2017-02-01 | 185.95 | 3,156.18 | 1,038.70 |
| 2017-01-27 | 186.56 | 3,249.21 | 1,068.75 |
| 2017-01-26 | 186.56 | 3,295.73 | 1,084.98 |
| 2017-01-25 | 182.30 | 3,156.18 | 1,053.43 |
| 2017-01-24 | 181.09 | 3,249.21 | 1,091.52 |
| 2017-01-23 | 180.48 | 3,388.76 | 1,143.86 |
| 2017-01-20 | 181.09 | 3,295.73 | 1,108.07 |
| 2017-01-19 | 182.91 | 3,388.76 | 1,133.16 |
| 2017-01-18 | 182.91 | 3,342.25 | 1,116.72 |
| 2017-01-17 | 180.48 | 3,342.25 | 1,127.27 |
| 2017-01-16 | 178.65 | 3,574.83 | 1,218.78 |
| 2017-01-13 | 181.09 | 3,574.83 | 1,207.36 |
| 2017-01-12 | 180.48 | 2,970.11 | 994.59 |
| 2017-01-11 | 181.09 | 2,970.11 | 992.23 |
| 2017-01-10 | 178.05 | 2,970.11 | 1,004.18 |
| 2017-01-09 | 176.83 | 2,877.08 | 975.42 |
| 2017-01-06 | 175.61 | 2,923.59 | 997.05 |
| 2017-01-05 | 175.00 | 2,877.08 | 982.56 |
| 2017-01-04 | 171.35 | 2,830.56 | 979.98 |
| 2017-01-03 | 171.35 | 3,156.18 | 1,099.98 |
| 2016-12-30 | 168.92 | 3,714.38 | 1,318.41 |
| 2016-12-29 | 167.09 | 2,644.49 | 927.54 |
| 2016-12-28 | 165.88 | 2,411.91 | 844.76 |
| 2016-12-23 | 164.66 | 2,365.39 | 831.53 |
| 2016-12-22 | 165.88 | 2,132.81 | 739.79 |
| 2016-12-21 | 167.70 | 2,156.07 | 742.75 |
| 2016-12-20 | 166.49 | 2,318.88 | 807.69 |
| 2016-12-19 | 167.70 | 2,272.36 | 786.19 |
| 2016-12-16 | 170.14 | 2,272.36 | 778.21 |
| 2016-12-15 | 170.14 | 2,318.88 | 795.43 |
| 2016-12-14 | 175.61 | 2,504.94 | 845.15 |
| 2016-12-13 | 175.00 | 2,365.39 | 796.49 |
| 2016-12-12 | 174.40 | 2,365.39 | 798.48 |
| 2016-12-09 | 179.26 | 2,458.43 | 816.14 |
| 2016-12-08 | 179.87 | 2,504.94 | 830.77 |
| 2016-12-07 | 179.87 | 2,551.46 | 847.39 |
| 2016-12-06 | 178.05 | 2,504.94 | 836.88 |
| 2016-12-05 | 176.22 | 2,411.91 | 809.39 |
| 2016-12-02 | 176.83 | 2,411.91 | 807.39 |
| 2016-12-01 | 181.09 | 2,411.91 | 793.64 |
| 2016-11-30 | 179.87 | 2,411.91 | 797.52 |
| 2016-11-29 | 178.65 | 2,411.91 | 801.44 |
| 2016-11-28 | 179.87 | 2,458.43 | 814.15 |
| 2016-11-25 | 178.65 | 2,551.46 | 851.52 |
| 2016-11-24 | 176.83 | 2,411.91 | 807.39 |
| 2016-11-23 | 178.65 | 2,504.94 | 834.83 |
| 2016-11-22 | 178.65 | 2,551.46 | 851.52 |
| 2016-11-21 | 174.40 | 2,411.91 | 815.44 |
| 2016-11-18 | 173.18 | 2,458.43 | 836.54 |
| 2016-11-17 | 172.57 | 2,504.94 | 855.70 |
| 2016-11-16 | 173.79 | 2,551.46 | 868.44 |
| 2016-11-15 | 173.79 | 2,504.94 | 851.45 |
| 2016-11-14 | 172.57 | 2,504.94 | 855.70 |
| 2016-11-11 | 176.22 | 2,551.46 | 859.91 |
| 2016-11-10 | 180.48 | 2,458.43 | 812.16 |
| 2016-11-09 | 175.00 | 2,458.43 | 830.32 |
| 2016-11-08 | 180.48 | 2,365.39 | 778.99 |
| 2016-11-07 | 179.87 | 2,411.91 | 797.52 |
| 2016-11-04 | 178.05 | 2,411.91 | 803.42 |
| 2016-11-03 | 178.65 | 2,458.43 | 818.14 |
| 2016-11-02 | 179.87 | 2,504.94 | 830.77 |
| 2016-11-01 | 183.52 | 2,551.46 | 835.19 |
| 2016-10-31 | 181.09 | 2,597.98 | 859.83 |
| 2016-10-28 | 181.45 | 2,551.46 | 842.06 |
| 2016-10-27 | 183.23 | 2,597.98 | 852.57 |
| 2016-10-26 | 185.60 | 2,597.98 | 844.67 |
| 2016-10-25 | 188.56 | 2,597.98 | 834.97 |
| 2016-10-24 | 189.16 | 2,597.98 | 833.05 |
| 2016-10-20 | 186.19 | 2,644.49 | 858.97 |
| 2016-10-19 | 185.01 | 2,597.98 | 846.63 |
| 2016-10-18 | 186.19 | 2,597.98 | 842.71 |
| 2016-10-17 | 182.05 | 2,551.46 | 840.08 |
| 2016-10-14 | 184.42 | 2,597.98 | 848.60 |
| 2016-10-13 | 182.05 | 2,597.98 | 856.58 |
| 2016-10-12 | 186.19 | 2,597.98 | 842.71 |
| 2016-10-11 | 187.38 | 2,597.98 | 838.82 |
| 2016-10-07 | 191.53 | 2,644.49 | 841.42 |
| 2016-10-06 | 192.71 | 2,597.98 | 821.72 |
| 2016-10-05 | 190.34 | 2,597.98 | 829.24 |
| 2016-10-04 | 189.16 | 2,597.98 | 833.05 |
| 2016-10-03 | 187.97 | 2,597.98 | 836.89 |
| 2016-09-30 | 184.42 | 2,504.94 | 815.89 |
| 2016-09-29 | 190.34 | 2,551.46 | 813.22 |
| 2016-09-28 | 188.56 | 2,644.49 | 851.09 |
| 2016-09-27 | 187.97 | 2,691.01 | 869.20 |
| 2016-09-26 | 185.60 | 2,644.49 | 860.96 |
| 2016-09-23 | 188.56 | 2,691.01 | 867.21 |
| 2016-09-22 | 190.34 | 2,597.98 | 829.24 |
| 2016-09-21 | 188.56 | 2,551.46 | 818.85 |
| 2016-09-20 | 187.97 | 2,551.46 | 820.74 |
| 2016-09-19 | 187.38 | 2,597.98 | 838.82 |
| 2016-09-15 | 185.60 | 2,551.46 | 828.38 |
| 2016-09-14 | 183.82 | 2,691.01 | 883.36 |
| 2016-09-13 | 184.42 | 2,784.04 | 914.03 |
| 2016-09-12 | 185.01 | 2,830.56 | 928.24 |
| 2016-09-09 | 194.49 | 2,691.01 | 847.75 |
| 2016-09-08 | 190.93 | 2,644.49 | 843.34 |
| 2016-09-07 | 189.75 | 2,644.49 | 847.20 |
| 2016-09-06 | 189.75 | 2,597.98 | 831.15 |
| 2016-09-05 | 187.97 | 2,644.49 | 853.05 |
| 2016-09-02 | 183.23 | 2,551.46 | 836.15 |
| 2016-09-01 | 183.23 | 2,597.98 | 852.57 |
| 2016-08-31 | 180.27 | 2,597.98 | 862.64 |
| 2016-08-30 | 180.27 | 2,597.98 | 862.64 |
| 2016-08-29 | 178.49 | 2,644.49 | 885.49 |
| 2016-08-26 | 179.68 | 2,644.49 | 881.31 |
| 2016-08-25 | 177.90 | 2,691.01 | 904.33 |
| 2016-08-24 | 177.90 | 2,691.01 | 904.33 |
| 2016-08-23 | 180.27 | 2,737.53 | 912.43 |
| 2016-08-22 | 180.27 | 2,691.01 | 895.84 |
| 2016-08-19 | 179.08 | 2,691.01 | 900.07 |
| 2016-08-18 | 180.86 | 2,737.53 | 910.30 |
| 2016-08-17 | 177.30 | 2,691.01 | 906.48 |
| 2016-08-16 | 178.49 | 2,737.53 | 918.90 |
| 2016-08-15 | 179.68 | 2,737.53 | 914.58 |
| 2016-08-12 | 176.71 | 2,737.53 | 925.44 |
| 2016-08-11 | 174.34 | 2,551.46 | 866.48 |
| 2016-08-10 | 173.16 | 2,970.11 | 1,023.94 |
| 2016-08-09 | 173.16 | 3,063.14 | 1,057.99 |
| 2016-08-08 | 173.16 | 2,970.11 | 1,023.94 |
| 2016-08-05 | 169.60 | 2,970.11 | 1,038.76 |
| 2016-08-04 | 165.45 | 3,109.66 | 1,109.12 |
| 2016-08-03 | 164.27 | 3,156.18 | 1,132.14 |
| 2016-08-01 | 169.60 | 3,295.73 | 1,159.53 |
| 2016-07-29 | 166.05 | 3,156.18 | 1,123.91 |
| 2016-07-28 | 169.60 | 3,156.18 | 1,107.77 |
| 2016-07-27 | 168.42 | 3,202.69 | 1,130.43 |
| 2016-07-26 | 169.60 | 3,249.21 | 1,142.28 |
| 2016-07-25 | 167.23 | 3,388.76 | 1,205.52 |
| 2016-07-22 | 166.64 | 3,202.69 | 1,138.64 |
| 2016-07-21 | 167.23 | 3,249.21 | 1,153.30 |
| 2016-07-20 | 166.64 | 3,528.31 | 1,260.76 |
| 2016-07-19 | 163.08 | 3,295.73 | 1,190.74 |
| 2016-07-18 | 164.86 | 3,388.76 | 1,217.20 |
| 2016-07-15 | 164.27 | 3,481.80 | 1,255.36 |
| 2016-07-14 | 162.49 | 3,621.35 | 1,317.70 |
| 2016-07-13 | 159.53 | 3,621.35 | 1,333.88 |
| 2016-07-12 | 158.34 | 3,621.35 | 1,340.46 |
| 2016-07-11 | 153.60 | 3,714.38 | 1,404.07 |
| 2016-07-08 | 150.64 | 3,667.86 | 1,403.29 |
| 2016-07-07 | 151.83 | 3,667.86 | 1,396.22 |
| 2016-07-06 | 149.46 | 3,667.86 | 1,410.43 |
| 2016-07-05 | 152.42 | 3,574.83 | 1,355.85 |
| 2016-07-04 | 156.57 | 3,528.31 | 1,314.18 |
| 2016-06-30 | 153.01 | 3,946.96 | 1,499.52 |
| 2016-06-29 | 148.86 | 3,063.14 | 1,171.04 |
| 2016-06-28 | 145.31 | 2,597.98 | 999.83 |
| 2016-06-27 | 145.31 | 2,504.94 | 961.91 |
| 2016-06-24 | 145.90 | 2,551.46 | 978.26 |
| 2016-06-23 | 153.01 | 2,597.98 | 966.35 |
| 2016-06-22 | 152.42 | 2,691.01 | 1,005.71 |
| 2016-06-21 | 149.46 | 2,644.49 | 1,000.19 |
| 2016-06-20 | 147.09 | 2,644.49 | 1,010.74 |
| 2016-06-17 | 144.12 | 2,691.01 | 1,043.28 |
| 2016-06-16 | 142.35 | 2,691.01 | 1,051.67 |
| 2016-06-15 | 146.49 | 2,784.04 | 1,070.03 |
| 2016-06-14 | 146.49 | 2,691.01 | 1,032.29 |
| 2016-06-13 | 147.68 | 2,784.04 | 1,064.43 |
| 2016-06-10 | 153.60 | 2,784.04 | 1,037.22 |
| 2016-06-08 | 156.57 | 2,784.04 | 1,024.09 |
| 2016-06-07 | 155.97 | 2,784.04 | 1,026.69 |
| 2016-06-06 | 153.01 | 2,830.56 | 1,058.27 |
| 2016-06-03 | 151.83 | 2,877.08 | 1,082.20 |
| 2016-06-02 | 150.64 | 2,970.11 | 1,124.90 |
| 2016-06-01 | 148.86 | 3,016.63 | 1,152.34 |
| 2016-05-31 | 150.05 | 2,970.11 | 1,127.81 |
| 2016-05-30 | 147.09 | 3,109.66 | 1,199.01 |
| 2016-05-27 | 146.49 | 3,016.63 | 1,164.39 |
| 2016-05-26 | 144.72 | 2,970.11 | 1,154.56 |
| 2016-05-25 | 144.12 | 3,109.66 | 1,214.77 |
| 2016-05-24 | 138.20 | 3,063.14 | 1,227.95 |
| 2016-05-23 | 137.01 | 2,830.56 | 1,136.46 |
| 2016-05-20 | 138.79 | 2,784.04 | 1,107.77 |
| 2016-05-19 | 135.59 | 2,877.08 | 1,163.66 |
| 2016-05-18 | 136.54 | 3,016.63 | 1,217.60 |
| 2016-05-17 | 140.57 | 3,063.14 | 1,214.87 |
| 2016-05-16 | 137.61 | 3,249.21 | 1,309.57 |
| 2016-05-13 | 135.59 | 3,202.69 | 1,301.88 |
| 2016-05-12 | 137.61 | 3,156.18 | 1,270.41 |
| 2016-05-11 | 139.38 | 3,156.18 | 1,260.24 |
| 2016-05-10 | 142.35 | 3,388.76 | 1,339.58 |
| 2016-05-09 | 140.57 | 3,435.28 | 1,369.56 |
| 2016-05-06 | 139.38 | 3,388.76 | 1,357.40 |
| 2016-05-05 | 143.53 | 3,388.76 | 1,332.58 |
| 2016-05-04 | 145.31 | 3,435.28 | 1,341.16 |
| 2016-05-03 | 145.90 | 3,435.28 | 1,337.69 |
| 2016-04-29 | 150.64 | 3,481.80 | 1,329.05 |
| 2016-04-28 | 154.79 | 3,574.83 | 1,342.30 |
| 2016-04-27 | 154.67 | 3,481.80 | 1,306.44 |
| 2016-04-26 | 155.26 | 3,621.35 | 1,357.87 |
| 2016-04-25 | 153.49 | 3,667.86 | 1,386.37 |
| 2016-04-22 | 156.43 | 3,621.35 | 1,351.19 |
| 2016-04-21 | 158.20 | 3,667.86 | 1,359.29 |
| 2016-04-20 | 152.91 | 3,667.86 | 1,389.83 |
| 2016-04-19 | 155.85 | 3,807.41 | 1,427.25 |
| 2016-04-18 | 152.32 | 3,714.38 | 1,411.74 |
| 2016-04-15 | 154.08 | 3,853.93 | 1,456.16 |
| 2016-04-14 | 155.26 | 3,807.41 | 1,430.77 |
| 2016-04-13 | 152.91 | 3,667.86 | 1,389.83 |
| 2016-04-12 | 144.67 | 3,621.35 | 1,420.96 |
| 2016-04-11 | 144.67 | 3,528.31 | 1,382.93 |
| 2016-04-08 | 142.91 | 3,528.31 | 1,393.70 |
| 2016-04-07 | 141.73 | 3,667.86 | 1,458.70 |
| 2016-04-06 | 141.14 | 3,528.31 | 1,404.63 |
| 2016-04-05 | 139.97 | 3,528.31 | 1,412.01 |
| 2016-04-01 | 144.08 | 3,528.31 | 1,386.50 |
| 2016-03-31 | 147.61 | 3,481.80 | 1,346.53 |
| 2016-03-30 | 148.79 | 3,574.83 | 1,377.09 |
| 2016-03-29 | 142.32 | 3,621.35 | 1,435.72 |
| 2016-03-24 | 142.32 | 3,574.83 | 1,416.53 |
| 2016-03-23 | 145.85 | 3,621.35 | 1,413.68 |
| 2016-03-22 | 145.85 | 3,760.90 | 1,470.44 |
| 2016-03-21 | 145.85 | 3,574.83 | 1,394.76 |
| 2016-03-18 | 146.44 | 3,528.31 | 1,372.31 |
| 2016-03-17 | 144.08 | 3,388.76 | 1,329.33 |
| 2016-03-16 | 141.73 | 3,388.76 | 1,343.24 |
| 2016-03-15 | 142.32 | 3,388.76 | 1,339.74 |
| 2016-03-14 | 143.50 | 3,621.35 | 1,428.30 |
| 2016-03-11 | 141.14 | 3,714.38 | 1,481.79 |
| 2016-03-10 | 138.79 | 3,621.35 | 1,458.42 |
| 2016-03-09 | 138.79 | 3,621.35 | 1,458.42 |
| 2016-03-08 | 138.79 | 3,667.86 | 1,477.90 |
| 2016-03-07 | 140.55 | 3,621.35 | 1,446.99 |
| 2016-03-04 | 139.97 | 3,714.38 | 1,489.55 |
| 2016-03-03 | 137.03 | 3,574.83 | 1,450.39 |
| 2016-03-02 | 137.61 | 3,621.35 | 1,466.13 |
| 2016-03-01 | 130.09 | 3,621.35 | 1,517.38 |
| 2016-02-29 | 127.03 | 3,667.86 | 1,559.65 |
| 2016-02-26 | 130.32 | 3,900.45 | 1,636.90 |
| 2016-02-25 | 124.44 | 3,900.45 | 1,682.42 |
| 2016-02-24 | 127.73 | 3,946.96 | 1,677.07 |
| 2016-02-23 | 130.79 | 3,946.96 | 1,653.52 |
| 2016-02-22 | 131.26 | 4,086.51 | 1,710.29 |
| 2016-02-19 | 128.67 | 4,505.17 | 1,913.86 |
| 2016-02-18 | 130.09 | 3,760.90 | 1,578.03 |
| 2016-02-17 | 124.67 | 3,900.45 | 1,680.55 |
| 2016-02-16 | 127.03 | 3,900.45 | 1,662.10 |
| 2016-02-15 | 124.91 | 3,946.96 | 1,699.37 |
| 2016-02-12 | 117.85 | 3,946.96 | 1,757.67 |
| 2016-02-11 | 119.97 | 3,993.48 | 1,760.93 |
| 2016-02-05 | 129.14 | 3,993.48 | 1,686.42 |
| 2016-02-04 | 127.97 | 4,086.51 | 1,736.45 |
| 2016-02-03 | 125.85 | 4,040.00 | 1,733.07 |
| 2016-02-02 | 130.79 | 4,133.03 | 1,734.14 |
| 2016-02-01 | 132.20 | 4,040.00 | 1,682.92 |
| 2016-01-29 | 133.38 | 4,133.03 | 1,713.80 |
| 2016-01-28 | 128.20 | 4,086.51 | 1,734.55 |
| 2016-01-27 | 126.09 | 4,226.07 | 1,813.46 |
| 2016-01-26 | 123.73 | 4,272.58 | 1,854.37 |
| 2016-01-25 | 129.85 | 4,226.07 | 1,782.12 |
| 2016-01-22 | 127.26 | 3,993.48 | 1,701.21 |
| 2016-01-21 | 120.68 | 4,040.00 | 1,776.06 |
| 2016-01-20 | 124.20 | 4,040.00 | 1,746.53 |
| 2016-01-19 | 133.38 | 4,040.00 | 1,673.94 |
| 2016-01-18 | 128.91 | 3,993.48 | 1,688.26 |
| 2016-01-15 | 131.73 | 4,133.03 | 1,726.69 |
| 2016-01-14 | 135.85 | 4,226.07 | 1,734.25 |
| 2016-01-13 | 137.61 | 4,272.58 | 1,740.21 |
| 2016-01-12 | 134.08 | 4,272.58 | 1,767.95 |
| 2016-01-11 | 136.44 | 4,226.07 | 1,729.69 |
| 2016-01-08 | 143.50 | 4,412.13 | 1,753.07 |
| 2016-01-07 | 141.73 | 4,272.58 | 1,708.86 |
| 2016-01-06 | 148.79 | 4,598.20 | 1,788.43 |
| 2016-01-05 | 151.73 | 4,737.75 | 1,821.81 |
| 2016-01-04 | 152.32 | 4,691.23 | 1,798.89 |
| 2015-12-31 | 159.96 | 4,365.62 | 1,617.78 |
| 2015-12-30 | 160.55 | 4,319.10 | 1,596.05 |
| 2015-12-29 | 161.14 | 4,179.55 | 1,538.80 |
| 2015-12-28 | 159.96 | 4,179.55 | 1,546.21 |
| 2015-12-24 | 162.32 | 4,179.55 | 1,531.45 |
| 2015-12-23 | 161.14 | 4,272.58 | 1,574.42 |
| 2015-12-22 | 158.79 | 4,179.55 | 1,553.69 |
| 2015-12-21 | 158.79 | 3,993.48 | 1,481.79 |
| 2015-12-18 | 158.79 | 4,179.55 | 1,553.69 |
| 2015-12-17 | 159.96 | 4,226.07 | 1,564.10 |
| 2015-12-16 | 158.20 | 4,179.55 | 1,557.46 |
| 2015-12-15 | 152.91 | 4,179.55 | 1,592.15 |
| 2015-12-14 | 153.49 | 4,086.51 | 1,551.52 |
| 2015-12-11 | 155.26 | 4,133.03 | 1,558.33 |
| 2015-12-10 | 157.61 | 4,086.51 | 1,525.13 |
| 2015-12-09 | 158.79 | 4,133.03 | 1,535.72 |
| 2015-12-08 | 159.96 | 4,272.58 | 1,582.00 |
| 2015-12-07 | 164.67 | 4,179.55 | 1,516.94 |
| 2015-12-04 | 164.08 | 4,319.10 | 1,573.39 |
| 2015-12-03 | 165.85 | 4,458.65 | 1,614.78 |
| 2015-12-02 | 167.02 | 4,458.65 | 1,607.22 |
| 2015-12-01 | 165.85 | 4,412.13 | 1,597.28 |
| 2015-11-30 | 161.14 | 4,505.17 | 1,663.49 |
| 2015-11-27 | 162.32 | 4,598.20 | 1,691.04 |
| 2015-11-26 | 167.61 | 4,784.27 | 1,725.15 |
| 2015-11-25 | 167.61 | 4,830.78 | 1,742.53 |
| 2015-11-24 | 168.20 | 4,737.75 | 1,703.80 |
| 2015-11-23 | 169.37 | 4,737.75 | 1,695.92 |
| 2015-11-20 | 169.96 | 4,272.58 | 1,519.70 |
| 2015-11-19 | 167.02 | 4,179.55 | 1,502.70 |
| 2015-11-18 | 163.49 | 4,226.07 | 1,541.82 |
| 2015-11-17 | 164.67 | 4,272.58 | 1,552.10 |
| 2015-11-16 | 161.14 | 4,086.51 | 1,503.17 |
| 2015-11-13 | 165.85 | 4,458.65 | 1,614.78 |
| 2015-11-12 | 172.31 | 4,458.65 | 1,574.04 |
| 2015-11-11 | 165.26 | 4,644.72 | 1,688.72 |
| 2015-11-10 | 165.85 | 4,412.13 | 1,597.28 |
| 2015-11-09 | 168.79 | 4,412.13 | 1,578.71 |
| 2015-11-06 | 171.14 | 4,458.65 | 1,581.30 |
| 2015-11-05 | 172.90 | 4,458.65 | 1,570.43 |
| 2015-11-04 | 173.49 | 4,458.65 | 1,566.84 |
| 2015-11-03 | 168.20 | 4,412.13 | 1,582.39 |
| 2015-11-02 | 165.26 | 4,737.75 | 1,723.80 |
| 2015-10-30 | 168.79 | 4,877.30 | 1,751.77 |
| 2015-10-29 | 169.96 | 5,063.37 | 1,812.63 |
| 2015-10-28 | 171.96 | 4,970.33 | 1,764.35 |
| 2015-10-27 | 174.25 | 5,109.88 | 1,799.67 |
| 2015-10-26 | 173.68 | 5,249.44 | 1,854.63 |
| 2015-10-23 | 174.82 | 5,202.92 | 1,829.56 |
| 2015-10-22 | 170.82 | 5,202.92 | 1,858.12 |
| 2015-10-20 | 171.96 | 5,295.95 | 1,884.08 |
| 2015-10-19 | 173.11 | 5,202.92 | 1,841.70 |
| 2015-10-16 | 173.11 | 5,388.99 | 1,909.83 |
| 2015-10-15 | 171.39 | 5,388.99 | 1,922.55 |
| 2015-10-14 | 165.66 | 5,202.92 | 1,896.10 |
| 2015-10-13 | 167.95 | 5,528.54 | 2,000.56 |
| 2015-10-12 | 169.67 | 5,482.02 | 1,969.93 |
| 2015-10-09 | 165.66 | 5,482.02 | 2,001.16 |
| 2015-10-08 | 165.09 | 5,528.54 | 2,023.24 |
| 2015-10-07 | 166.81 | 5,482.02 | 1,992.14 |
| 2015-10-06 | 158.79 | 5,528.54 | 2,074.92 |
| 2015-10-05 | 159.37 | 5,575.05 | 2,088.05 |
| 2015-10-02 | 155.36 | 5,528.54 | 2,104.18 |
| 2015-09-30 | 147.34 | 5,388.99 | 2,119.19 |
| 2015-09-29 | 143.91 | 5,202.92 | 2,074.16 |
| 2015-09-25 | 151.92 | 5,342.47 | 2,060.37 |
| 2015-09-24 | 150.78 | 5,249.44 | 2,033.14 |
| 2015-09-23 | 153.07 | 5,435.50 | 2,087.36 |
| 2015-09-22 | 157.65 | 5,482.02 | 2,066.53 |
| 2015-09-21 | 157.65 | 5,528.54 | 2,084.58 |
| 2015-09-18 | 160.51 | 5,621.57 | 2,096.29 |
| 2015-09-17 | 158.22 | 5,668.09 | 2,133.78 |
| 2015-09-16 | 159.94 | 5,807.64 | 2,172.71 |
| 2015-09-15 | 153.64 | 5,575.05 | 2,137.44 |
| 2015-09-14 | 155.93 | 5,807.64 | 2,208.30 |
| 2015-09-11 | 154.79 | 5,900.67 | 2,255.19 |
| 2015-09-10 | 155.36 | 5,854.15 | 2,231.69 |
| 2015-09-09 | 161.66 | 5,714.60 | 2,122.23 |
| 2015-09-08 | 151.92 | 5,761.12 | 2,226.56 |
| 2015-09-07 | 143.91 | 5,714.60 | 2,283.94 |
| 2015-09-04 | 146.20 | 5,807.64 | 2,299.56 |
| 2015-09-02 | 147.34 | 5,388.99 | 2,119.19 |
| 2015-09-01 | 149.63 | 5,482.02 | 2,136.10 |
| 2015-08-31 | 155.93 | 5,668.09 | 2,153.77 |
| 2015-08-28 | 156.50 | 5,807.64 | 2,203.14 |
| 2015-08-27 | 158.22 | 5,249.44 | 1,971.65 |
| 2015-08-26 | 148.49 | 5,249.44 | 2,052.80 |
| 2015-08-25 | 153.07 | 4,784.27 | 1,830.02 |
| 2015-08-24 | 150.78 | 4,319.10 | 1,662.16 |
| 2015-08-21 | 164.52 | 5,016.85 | 1,834.40 |
| 2015-08-20 | 168.53 | 5,134.07 | 1,849.18 |
| 2015-08-19 | 172.53 | 4,724.45 | 1,670.22 |
| 2015-08-18 | 175.97 | 5,134.07 | 1,796.61 |
| 2015-08-17 | 180.55 | 5,407.16 | 1,862.98 |
| 2015-08-14 | 182.27 | 5,543.70 | 1,899.41 |
| 2015-08-13 | 182.27 | 5,407.16 | 1,851.04 |
| 2015-08-12 | 180.55 | 5,452.67 | 1,879.21 |
| 2015-08-11 | 187.42 | 5,634.72 | 1,895.24 |
| 2015-08-10 | 186.85 | 5,589.21 | 1,883.35 |
| 2015-08-07 | 187.42 | 5,680.24 | 1,911.07 |
| 2015-08-06 | 186.28 | 5,543.70 | 1,871.42 |
| 2015-08-05 | 187.42 | 5,725.75 | 1,926.91 |
| 2015-08-04 | 186.28 | 5,771.27 | 1,950.91 |
| 2015-08-03 | 186.28 | 5,771.27 | 1,950.91 |
| 2015-07-31 | 188.57 | 5,771.27 | 1,934.64 |
| 2015-07-30 | 187.42 | 5,634.72 | 1,895.24 |
| 2015-07-29 | 189.14 | 5,680.24 | 1,899.12 |
| 2015-07-28 | 187.99 | 5,680.24 | 1,907.07 |
| 2015-07-27 | 185.70 | 5,680.24 | 1,923.16 |
| 2015-07-24 | 194.29 | 6,271.92 | 2,065.17 |
| 2015-07-23 | 197.73 | 6,135.37 | 1,994.33 |
| 2015-07-22 | 196.58 | 5,998.83 | 1,956.38 |
| 2015-07-21 | 199.44 | 6,226.40 | 2,012.71 |
| 2015-07-20 | 197.73 | 6,499.48 | 2,116.62 |
| 2015-07-17 | 198.30 | 6,317.43 | 2,051.34 |
| 2015-07-16 | 194.86 | 5,589.21 | 1,829.44 |
| 2015-07-15 | 193.72 | 5,816.78 | 1,914.44 |
| 2015-07-14 | 194.29 | 4,906.51 | 1,601.21 |
| 2015-07-13 | 196.01 | 4,997.53 | 1,622.09 |
| 2015-07-10 | 192.00 | 4,952.02 | 1,630.14 |
| 2015-07-09 | 186.28 | 5,043.05 | 1,696.54 |
| 2015-07-08 | 175.97 | 3,996.23 | 1,384.30 |
| 2015-07-07 | 192.57 | 4,724.45 | 1,548.97 |
| 2015-07-06 | 196.01 | 5,725.75 | 1,868.10 |
| 2015-07-03 | 205.17 | 5,270.61 | 1,659.88 |
| 2015-07-02 | 208.03 | 5,407.16 | 1,687.85 |
| 2015-06-30 | 207.46 | 5,816.78 | 1,824.41 |
| 2015-06-29 | 204.60 | 6,545.00 | 2,081.57 |
| 2015-06-26 | 212.04 | 6,226.40 | 1,927.43 |
| 2015-06-25 | 217.77 | 6,135.37 | 1,862.25 |
| 2015-06-24 | 219.48 | 6,089.86 | 1,837.46 |
| 2015-06-23 | 218.34 | 6,135.37 | 1,858.72 |
| 2015-06-22 | 215.48 | 6,499.48 | 1,991.91 |
| 2015-06-19 | 211.47 | 5,589.21 | 1,726.58 |
| 2015-06-18 | 210.32 | 5,634.72 | 1,747.99 |
| 2015-06-17 | 210.32 | 4,769.96 | 1,469.32 |
| 2015-06-16 | 208.61 | 5,088.56 | 1,581.29 |
| 2015-06-15 | 211.47 | 4,223.80 | 1,288.20 |
| 2015-06-12 | 217.19 | 4,132.77 | 1,234.44 |
| 2015-06-11 | 213.19 | 3,905.20 | 1,178.86 |
| 2015-06-10 | 209.75 | 3,723.15 | 1,134.27 |
| 2015-06-09 | 213.76 | 3,905.20 | 1,176.53 |
| 2015-06-08 | 217.19 | 4,041.75 | 1,205.75 |
| 2015-06-05 | 216.05 | 3,996.23 | 1,196.08 |
| 2015-06-04 | 220.06 | 3,723.15 | 1,094.52 |
| 2015-06-03 | 220.63 | 3,859.69 | 1,134.98 |
| 2015-06-02 | 218.91 | 4,041.75 | 1,198.71 |
| 2015-06-01 | 220.63 | 4,041.75 | 1,191.76 |
| 2015-05-29 | 218.34 | 4,087.26 | 1,215.35 |
| 2015-05-28 | 226.35 | 3,950.72 | 1,141.20 |
| 2015-05-27 | 225.21 | 3,632.12 | 1,047.61 |
| 2015-05-26 | 228.07 | 3,541.09 | 1,009.85 |
| 2015-05-22 | 224.06 | 3,359.04 | 967.39 |
| 2015-05-21 | 218.91 | 2,949.42 | 856.20 |
| 2015-05-20 | 218.91 | 2,949.42 | 856.20 |
| 2015-05-19 | 220.06 | 2,903.90 | 838.55 |
| 2015-05-18 | 218.34 | 2,767.36 | 800.73 |
| 2015-05-15 | 221.20 | 2,767.36 | 792.70 |
| 2015-05-14 | 215.48 | 2,767.36 | 808.90 |
| 2015-05-13 | 214.90 | 2,812.88 | 825.01 |
| 2015-05-12 | 216.62 | 2,676.33 | 776.86 |
| 2015-05-11 | 220.06 | 2,721.85 | 781.67 |
| 2015-05-08 | 218.34 | 2,767.36 | 800.73 |
| 2015-05-07 | 214.90 | 2,767.36 | 810.55 |
| 2015-05-06 | 219.48 | 2,949.42 | 854.48 |
| 2015-05-05 | 220.63 | 2,994.93 | 865.27 |
| 2015-05-04 | 225.21 | 2,903.90 | 823.68 |
| 2015-04-30 | 224.64 | 2,539.79 | 713.15 |
| 2015-04-29 | 228.07 | 2,585.31 | 718.51 |
| 2015-04-28 | 228.87 | 2,585.31 | 716.52 |
| 2015-04-27 | 228.87 | 2,676.33 | 744.20 |
| 2015-04-24 | 223.75 | 2,676.33 | 757.55 |
| 2015-04-23 | 220.91 | 2,676.33 | 765.15 |
| 2015-04-22 | 222.61 | 2,721.85 | 774.68 |
| 2015-04-21 | 222.05 | 2,767.36 | 790.36 |
| 2015-04-20 | 212.94 | 2,630.82 | 772.63 |
| 2015-04-17 | 219.77 | 2,812.88 | 810.93 |
| 2015-04-16 | 220.34 | 2,994.93 | 866.14 |
| 2015-04-15 | 219.20 | 3,085.96 | 898.10 |
| 2015-04-14 | 218.63 | 3,040.44 | 885.60 |
| 2015-04-13 | 223.18 | 2,812.88 | 801.31 |
| 2015-04-10 | 214.65 | 2,585.31 | 753.43 |
| 2015-04-09 | 210.67 | 2,448.77 | 720.42 |
| 2015-04-08 | 202.70 | 2,585.31 | 787.12 |
| 2015-04-02 | 191.89 | 2,494.28 | 788.79 |
| 2015-04-01 | 189.61 | 2,585.31 | 827.20 |
| 2015-03-31 | 187.91 | 2,312.23 | 737.85 |
| 2015-03-30 | 187.34 | 2,016.39 | 636.55 |
| 2015-03-27 | 182.79 | 1,970.87 | 632.31 |
| 2015-03-26 | 183.35 | 1,993.63 | 638.87 |
| 2015-03-25 | 183.92 | 1,970.87 | 629.38 |
| 2015-03-24 | 181.65 | 1,925.36 | 619.11 |
| 2015-03-23 | 182.79 | 1,948.12 | 624.26 |
| 2015-03-20 | 181.65 | 1,925.36 | 619.11 |
| 2015-03-19 | 182.22 | 1,948.12 | 625.72 |
| 2015-03-18 | 178.80 | 1,970.87 | 642.77 |
| 2015-03-17 | 176.53 | 1,970.87 | 648.89 |
| 2015-03-16 | 176.53 | 1,993.63 | 657.12 |
| 2015-03-13 | 174.82 | 1,993.63 | 661.82 |
| 2015-03-12 | 174.82 | 1,970.87 | 653.54 |
| 2015-03-11 | 173.68 | 2,016.39 | 673.30 |
| 2015-03-10 | 175.96 | 2,061.90 | 683.42 |
| 2015-03-09 | 178.23 | 2,084.66 | 685.19 |
| 2015-03-06 | 178.80 | 2,084.66 | 683.58 |
| 2015-03-05 | 178.23 | 2,016.39 | 660.65 |
| 2015-03-04 | 180.51 | 2,039.14 | 662.59 |
| 2015-03-03 | 183.92 | 2,084.66 | 669.45 |
| 2015-03-02 | 185.63 | 2,107.41 | 672.82 |
| 2015-02-27 | 185.63 | 2,152.93 | 688.76 |
| 2015-02-26 | 186.77 | 2,152.93 | 685.63 |
| 2015-02-25 | 184.49 | 2,175.68 | 699.91 |
| 2015-02-24 | 184.49 | 2,152.93 | 691.91 |
| 2015-02-23 | 185.63 | 2,175.68 | 696.72 |
| 2015-02-18 | 185.06 | 2,175.68 | 698.31 |
| 2015-02-17 | 185.63 | 2,221.20 | 712.66 |
| 2015-02-16 | 184.49 | 2,130.17 | 683.91 |
| 2015-02-13 | 183.92 | 2,130.17 | 685.48 |
| 2015-02-12 | 181.08 | 2,221.20 | 725.82 |
| 2015-02-11 | 179.37 | 2,266.71 | 747.15 |
| 2015-02-10 | 182.22 | 2,061.90 | 666.04 |
| 2015-02-09 | 181.65 | 2,039.14 | 659.51 |
| 2015-02-06 | 183.92 | 2,016.39 | 645.41 |
| 2015-02-05 | 185.06 | 2,039.14 | 650.41 |
| 2015-02-04 | 183.35 | 1,970.87 | 630.84 |
| 2015-02-03 | 181.65 | 2,130.17 | 691.83 |
| 2015-02-02 | 181.08 | 2,221.20 | 725.82 |
| 2015-01-30 | 181.65 | 2,221.20 | 724.15 |
| 2015-01-29 | 182.79 | 2,221.20 | 720.83 |
| 2015-01-28 | 185.63 | 2,266.71 | 728.59 |
| 2015-01-27 | 185.06 | 2,312.23 | 746.21 |
| 2015-01-26 | 186.20 | 2,312.23 | 742.85 |
| 2015-01-23 | 185.06 | 2,312.23 | 746.21 |
| 2015-01-22 | 182.22 | 2,221.20 | 722.49 |
| 2015-01-21 | 179.94 | 2,312.23 | 761.69 |
| 2015-01-20 | 175.39 | 2,266.71 | 759.41 |
| 2015-01-19 | 172.54 | 2,266.71 | 768.38 |
| 2015-01-16 | 177.10 | 2,357.74 | 786.96 |
| 2015-01-15 | 179.94 | 2,448.77 | 810.47 |
| 2015-01-14 | 177.10 | 2,494.28 | 836.24 |
| 2015-01-13 | 178.80 | 2,448.77 | 814.18 |
| 2015-01-12 | 176.53 | 2,494.28 | 838.17 |
| 2015-01-09 | 175.39 | 2,585.31 | 875.10 |
| 2015-01-08 | 174.25 | 2,630.82 | 895.74 |
| 2015-01-07 | 171.98 | 2,585.31 | 887.34 |
| 2015-01-06 | 169.13 | 2,494.28 | 863.95 |
| 2015-01-05 | 172.54 | 2,539.79 | 868.58 |
| 2015-01-02 | 173.68 | 2,312.23 | 781.40 |
| 2014-12-31 | 171.98 | 2,357.74 | 803.66 |
| 2014-12-30 | 169.13 | 2,403.25 | 830.13 |
| 2014-12-29 | 173.11 | 2,585.31 | 883.22 |
| 2014-12-24 | 169.13 | 2,266.71 | 779.39 |
| 2014-12-23 | 168.56 | 2,357.74 | 815.15 |
| 2014-12-22 | 169.70 | 2,403.25 | 828.17 |
| 2014-12-19 | 166.29 | 2,403.25 | 840.06 |
| 2014-12-18 | 162.30 | 2,630.82 | 941.10 |
| 2014-12-17 | 160.03 | 2,130.17 | 757.67 |
| 2014-12-16 | 160.60 | 2,130.17 | 755.80 |
| 2014-12-15 | 165.15 | 2,175.68 | 758.27 |
| 2014-12-12 | 167.42 | 2,266.71 | 785.01 |
| 2014-12-11 | 168.56 | 2,266.71 | 781.26 |
| 2014-12-10 | 170.27 | 2,448.77 | 843.05 |
| 2014-12-09 | 169.70 | 2,016.39 | 684.72 |
| 2014-12-08 | 175.96 | 2,357.74 | 790.62 |
| 2014-12-05 | 175.39 | 2,539.79 | 858.57 |
| 2014-12-04 | 174.25 | 2,585.31 | 879.14 |
| 2014-12-03 | 169.13 | 2,630.82 | 914.68 |
| 2014-12-02 | 171.41 | 2,721.85 | 939.71 |
| 2014-12-01 | 167.99 | 2,630.82 | 918.99 |
| 2014-11-28 | 175.39 | 2,721.85 | 924.68 |
| 2014-11-27 | 175.96 | 2,767.36 | 939.06 |
| 2014-11-26 | 177.66 | 2,676.33 | 899.89 |
| 2014-11-25 | 174.25 | 2,676.33 | 912.33 |
| 2014-11-24 | 174.82 | 2,721.85 | 926.80 |
| 2014-11-21 | 169.70 | 2,721.85 | 946.30 |
| 2014-11-20 | 167.42 | 2,767.36 | 972.22 |
| 2014-11-19 | 168.56 | 2,812.88 | 984.62 |
| 2014-11-18 | 170.27 | 2,767.36 | 960.93 |
| 2014-11-17 | 173.11 | 2,903.90 | 999.88 |
| 2014-11-14 | 176.53 | 2,994.93 | 1,019.21 |
| 2014-11-13 | 175.96 | 2,858.39 | 972.04 |
| 2014-11-12 | 174.82 | 2,812.88 | 959.92 |
| 2014-11-11 | 173.11 | 2,858.39 | 983.21 |
| 2014-11-10 | 173.11 | 2,903.90 | 999.88 |
| 2014-11-07 | 170.27 | 2,994.93 | 1,045.13 |
| 2014-11-06 | 171.98 | 2,994.93 | 1,037.95 |
| 2014-11-05 | 172.54 | 2,903.90 | 1,002.17 |
| 2014-11-04 | 174.25 | 2,721.85 | 928.93 |
| 2014-11-03 | 174.25 | 2,676.33 | 912.33 |
| 2014-10-31 | 175.39 | 2,721.85 | 924.68 |
| 2014-10-30 | 171.98 | 2,630.82 | 904.07 |
| 2014-10-29 | 173.80 | 2,721.85 | 930.64 |
| 2014-10-28 | 170.48 | 2,903.90 | 1,010.59 |
| 2014-10-27 | 166.05 | 2,676.33 | 943.53 |
| 2014-10-24 | 167.71 | 2,767.36 | 971.06 |
| 2014-10-23 | 168.26 | 2,858.39 | 1,002.79 |
| 2014-10-22 | 168.82 | 2,949.42 | 1,034.38 |
| 2014-10-21 | 165.50 | 2,994.93 | 1,065.70 |
| 2014-10-20 | 164.95 | 2,994.93 | 1,068.14 |
| 2014-10-17 | 164.95 | 2,994.93 | 1,068.14 |
| 2014-10-16 | 162.73 | 3,131.47 | 1,129.94 |
| 2014-10-15 | 166.05 | 3,268.01 | 1,165.92 |
| 2014-10-14 | 164.95 | 3,268.01 | 1,171.21 |
| 2014-10-13 | 166.05 | 3,268.01 | 1,165.92 |
| 2014-10-10 | 164.95 | 3,268.01 | 1,171.21 |
| 2014-10-09 | 169.92 | 3,085.96 | 1,080.32 |
| 2014-10-08 | 167.16 | 3,085.96 | 1,092.54 |
| 2014-10-07 | 168.82 | 3,085.96 | 1,085.17 |
| 2014-10-06 | 167.71 | 3,176.99 | 1,124.07 |
| 2014-10-03 | 164.95 | 2,721.85 | 965.07 |
| 2014-09-30 | 163.29 | 2,539.79 | 902.63 |
| 2014-09-29 | 166.61 | 2,539.79 | 890.15 |
| 2014-09-26 | 171.58 | 2,812.88 | 972.55 |
| 2014-09-25 | 172.69 | 3,040.44 | 1,051.66 |
| 2014-09-24 | 174.35 | 3,176.99 | 1,094.46 |
| 2014-09-23 | 173.80 | 2,676.33 | 914.02 |
| 2014-09-22 | 174.35 | 2,721.85 | 928.56 |
| 2014-09-19 | 178.77 | 2,630.82 | 879.58 |
| 2014-09-18 | 177.11 | 2,539.79 | 852.60 |
| 2014-09-17 | 179.88 | 3,040.44 | 1,022.07 |
| 2014-09-16 | 177.11 | 3,131.47 | 1,066.11 |
| 2014-09-15 | 179.33 | 3,905.20 | 1,333.88 |
| 2014-09-12 | 181.54 | 3,313.53 | 1,112.45 |
| 2014-09-11 | 182.65 | 2,903.90 | 962.78 |
| 2014-09-10 | 182.65 | 2,721.85 | 898.37 |
| 2014-09-08 | 187.62 | 2,357.74 | 754.50 |
| 2014-09-05 | 188.18 | 2,312.23 | 737.06 |
| 2014-09-04 | 188.73 | 1,970.87 | 617.23 |
| 2014-09-03 | 189.28 | 2,016.39 | 631.60 |
| 2014-09-02 | 182.65 | 2,061.90 | 664.88 |
| 2014-09-01 | 182.09 | 1,925.36 | 617.98 |
| 2014-08-29 | 182.65 | 1,697.79 | 536.06 |
| 2014-08-28 | 182.65 | 1,675.03 | 528.01 |
| 2014-08-27 | 184.31 | 1,720.55 | 540.35 |
| 2014-08-26 | 186.52 | 1,743.30 | 543.35 |
| 2014-08-25 | 187.07 | 1,606.76 | 494.54 |
| 2014-08-22 | 185.96 | 1,697.79 | 528.68 |
| 2014-08-21 | 185.41 | 1,697.79 | 529.89 |
| 2014-08-20 | 186.52 | 1,743.30 | 543.35 |
| 2014-08-19 | 185.96 | 1,720.55 | 536.63 |
| 2014-08-18 | 184.31 | 1,743.30 | 548.35 |
| 2014-08-15 | 184.31 | 1,788.82 | 564.36 |
| 2014-08-14 | 182.65 | 1,720.55 | 544.11 |
| 2014-08-13 | 183.75 | 1,720.55 | 541.60 |
| 2014-08-12 | 180.99 | 1,720.55 | 547.91 |
| 2014-08-11 | 180.99 | 1,720.55 | 547.91 |
| 2014-08-08 | 177.11 | 1,720.55 | 556.97 |
| 2014-08-07 | 178.22 | 1,720.55 | 554.35 |
| 2014-08-06 | 179.88 | 1,766.06 | 566.74 |
| 2014-08-05 | 179.88 | 1,743.30 | 558.60 |
| 2014-08-04 | 180.43 | 1,720.55 | 549.19 |
| 2014-08-01 | 179.33 | 1,606.76 | 511.03 |
| 2014-07-31 | 182.65 | 1,561.25 | 487.75 |
| 2014-07-30 | 182.09 | 1,584.01 | 496.97 |
| 2014-07-29 | 180.43 | 1,584.01 | 500.50 |
| 2014-07-28 | 177.67 | 1,652.28 | 531.07 |
| 2014-07-25 | 176.01 | 1,629.52 | 526.62 |
| 2014-07-24 | 174.35 | 1,606.76 | 522.11 |
| 2014-07-23 | 173.24 | 1,697.79 | 557.95 |
| 2014-07-22 | 171.58 | 1,652.28 | 545.21 |
| 2014-07-21 | 166.05 | 1,447.47 | 481.64 |
| 2014-07-18 | 167.16 | 1,470.22 | 487.75 |
| 2014-07-17 | 168.26 | 1,379.19 | 451.39 |
| 2014-07-16 | 168.26 | 1,310.92 | 425.95 |
| 2014-07-15 | 167.16 | 1,333.68 | 436.64 |
| 2014-07-14 | 166.61 | 1,379.19 | 454.83 |
| 2014-07-11 | 164.95 | 1,356.44 | 449.71 |
| 2014-07-10 | 164.39 | 1,401.95 | 468.08 |
| 2014-07-09 | 163.84 | 1,356.44 | 452.02 |
| 2014-07-08 | 167.71 | 1,424.71 | 469.53 |
| 2014-07-07 | 168.26 | 1,492.98 | 493.81 |
| 2014-07-04 | 168.26 | 1,128.87 | 358.08 |
| 2014-07-03 | 167.71 | 1,128.87 | 359.03 |
| 2014-07-02 | 168.26 | 1,174.38 | 375.05 |
| 2014-06-30 | 162.73 | 1,197.14 | 393.71 |
| 2014-06-27 | 162.73 | 1,197.14 | 393.71 |
| 2014-06-26 | 163.29 | 1,197.14 | 392.67 |
| 2014-06-25 | 159.41 | 1,197.14 | 400.03 |
| 2014-06-24 | 159.41 | 1,197.14 | 400.03 |
| 2014-06-23 | 158.31 | 1,174.38 | 393.36 |
| 2014-06-20 | 163.29 | 1,174.38 | 384.03 |
| 2014-06-19 | 162.73 | 1,174.38 | 385.05 |
| 2014-06-18 | 162.73 | 1,197.14 | 393.71 |
| 2014-06-17 | 162.73 | 1,219.90 | 402.37 |
| 2014-06-16 | 163.84 | 1,265.41 | 417.52 |
| 2014-06-13 | 163.84 | 1,265.41 | 417.52 |
| 2014-06-12 | 162.18 | 1,310.92 | 438.15 |
| 2014-06-11 | 162.18 | 1,333.68 | 446.83 |
| 2014-06-10 | 162.18 | 1,333.68 | 446.83 |
| 2014-06-09 | 159.97 | 1,356.44 | 460.24 |
| 2014-06-06 | 158.86 | 1,356.44 | 462.63 |
| 2014-06-05 | 160.52 | 1,356.44 | 459.05 |
| 2014-06-04 | 160.52 | 1,356.44 | 459.05 |
| 2014-06-03 | 161.63 | 1,356.44 | 456.68 |
| 2014-05-30 | 159.97 | 1,356.44 | 460.24 |
| 2014-05-29 | 158.86 | 1,333.68 | 453.84 |
| 2014-05-28 | 159.97 | 1,333.68 | 451.48 |
| 2014-05-27 | 157.76 | 1,333.68 | 456.22 |
| 2014-05-26 | 157.76 | 1,265.41 | 429.73 |
| 2014-05-23 | 157.76 | 1,288.17 | 438.56 |
| 2014-05-22 | 157.20 | 1,310.92 | 448.57 |
| 2014-05-21 | 156.10 | 1,288.17 | 442.05 |
| 2014-05-20 | 154.99 | 1,265.41 | 435.48 |
| 2014-05-19 | 153.33 | 1,265.41 | 438.98 |
| 2014-05-16 | 153.33 | 1,288.17 | 447.97 |
| 2014-05-15 | 153.88 | 1,265.41 | 437.81 |
| 2014-05-14 | 152.78 | 1,242.65 | 431.16 |
| 2014-05-13 | 150.01 | 1,242.65 | 437.04 |
| 2014-05-12 | 149.46 | 1,242.65 | 438.23 |
| 2014-05-09 | 144.48 | 1,219.90 | 439.88 |
| 2014-05-08 | 143.93 | 1,265.41 | 459.76 |
| 2014-05-07 | 142.82 | 1,265.41 | 462.31 |
| 2014-05-05 | 145.03 | 1,288.17 | 466.52 |
| 2014-05-02 | 148.35 | 1,288.17 | 458.95 |
| 2014-04-30 | 146.14 | 1,333.68 | 482.47 |
| 2014-04-29 | 150.56 | 1,288.17 | 454.02 |
| 2014-04-28 | 146.69 | 1,424.71 | 518.06 |
| 2014-04-25 | 146.69 | 1,356.44 | 490.39 |
| 2014-04-24 | 151.09 | 1,288.17 | 452.86 |
| 2014-04-23 | 150.54 | 1,219.90 | 426.82 |
| 2014-04-22 | 153.29 | 1,197.14 | 412.12 |
| 2014-04-17 | 153.29 | 1,174.38 | 403.14 |
| 2014-04-16 | 152.74 | 1,288.17 | 449.25 |
| 2014-04-15 | 151.64 | 1,333.68 | 469.74 |
| 2014-04-14 | 156.03 | 1,492.98 | 522.18 |
| 2014-04-11 | 155.48 | 1,492.98 | 523.52 |
| 2014-04-10 | 158.23 | 1,584.01 | 552.13 |
| 2014-04-09 | 154.38 | 1,584.01 | 561.99 |
| 2014-04-08 | 151.64 | 1,584.01 | 569.22 |
| 2014-04-07 | 148.34 | 1,584.01 | 578.10 |
| 2014-04-04 | 149.99 | 1,606.76 | 582.73 |
| 2014-04-03 | 150.54 | 1,606.76 | 581.24 |
| 2014-04-02 | 149.99 | 1,629.52 | 591.84 |
| 2014-04-01 | 149.99 | 1,652.28 | 600.94 |
| 2014-03-31 | 146.14 | 1,629.52 | 602.65 |
| 2014-03-28 | 145.59 | 1,652.28 | 613.49 |
| 2014-03-27 | 142.85 | 1,652.28 | 621.56 |
| 2014-03-26 | 143.95 | 1,697.79 | 636.96 |
| 2014-03-25 | 142.30 | 1,720.55 | 651.37 |
| 2014-03-24 | 143.40 | 1,766.06 | 666.68 |
| 2014-03-21 | 139.00 | 1,720.55 | 661.73 |
| 2014-03-20 | 135.70 | 1,743.30 | 682.04 |
| 2014-03-19 | 140.10 | 1,720.55 | 658.25 |
| 2014-03-18 | 140.10 | 1,697.79 | 648.77 |
| 2014-03-17 | 139.00 | 1,720.55 | 661.73 |
| 2014-03-14 | 140.10 | 1,720.55 | 658.25 |
| 2014-03-13 | 142.30 | 1,743.30 | 660.76 |
| 2014-03-12 | 143.95 | 1,788.82 | 674.28 |
| 2014-03-11 | 146.69 | 1,766.06 | 656.43 |
| 2014-03-10 | 146.69 | 1,811.57 | 674.88 |
| 2014-03-07 | 151.64 | 1,857.09 | 677.74 |
| 2014-03-06 | 151.64 | 1,857.09 | 677.74 |
| 2014-03-05 | 150.54 | 1,857.09 | 681.15 |
| 2014-03-04 | 151.09 | 1,857.09 | 679.44 |
| 2014-03-03 | 149.44 | 1,879.85 | 693.72 |
| 2014-02-28 | 152.74 | 1,925.36 | 701.37 |
| 2014-02-27 | 153.29 | 1,993.63 | 726.59 |
| 2014-02-26 | 148.89 | 2,016.39 | 750.33 |
| 2014-02-25 | 147.79 | 2,016.39 | 754.10 |
| 2014-02-24 | 147.79 | 1,948.12 | 726.55 |
| 2014-02-21 | 149.99 | 1,948.12 | 719.28 |
| 2014-02-20 | 148.34 | 1,993.63 | 743.05 |
| 2014-02-19 | 150.54 | 2,061.90 | 762.90 |
| 2014-02-18 | 149.99 | 2,084.66 | 773.90 |
| 2014-02-17 | 148.89 | 1,857.09 | 686.33 |
| 2014-02-14 | 147.79 | 1,811.57 | 671.44 |
| 2014-02-13 | 145.59 | 1,766.06 | 659.82 |
| 2014-02-12 | 147.24 | 1,788.82 | 663.95 |
| 2014-02-11 | 143.40 | 1,788.82 | 676.03 |
| 2014-02-10 | 139.00 | 1,834.33 | 709.34 |
| 2014-02-07 | 139.55 | 1,857.09 | 716.98 |
| 2014-02-06 | 137.35 | 1,902.60 | 743.72 |
| 2014-02-05 | 135.70 | 1,902.60 | 749.63 |
| 2014-02-04 | 137.35 | 1,948.12 | 762.90 |
| 2014-01-30 | 143.95 | 1,948.12 | 739.58 |
| 2014-01-29 | 145.04 | 1,948.12 | 735.81 |
| 2014-01-28 | 143.40 | 1,925.36 | 732.12 |
| 2014-01-27 | 143.40 | 1,925.36 | 732.12 |
| 2014-01-24 | 148.34 | 1,948.12 | 724.72 |
| 2014-01-23 | 152.19 | 1,993.63 | 730.19 |
| 2014-01-22 | 155.48 | 1,993.63 | 719.48 |
| 2014-01-21 | 154.93 | 2,061.90 | 748.02 |
| 2014-01-20 | 153.84 | 2,016.39 | 733.76 |
| 2014-01-17 | 156.58 | 2,061.90 | 742.58 |
| 2014-01-16 | 154.93 | 2,130.17 | 774.80 |
| 2014-01-15 | 153.84 | 2,130.17 | 778.59 |
| 2014-01-14 | 152.74 | 2,016.39 | 737.39 |
| 2014-01-13 | 153.84 | 1,993.63 | 724.80 |
| 2014-01-10 | 153.29 | 1,970.87 | 717.60 |
| 2014-01-09 | 152.19 | 2,039.14 | 748.24 |
| 2014-01-08 | 154.93 | 2,107.41 | 765.88 |
| 2014-01-07 | 151.64 | 2,039.14 | 750.09 |
| 2014-01-06 | 151.09 | 2,084.66 | 770.08 |
| 2014-01-03 | 152.74 | 2,152.93 | 791.41 |
| 2014-01-02 | 158.23 | 2,221.20 | 798.89 |
| 2013-12-31 | 157.68 | 2,221.20 | 800.80 |
| 2013-12-30 | 157.68 | 2,312.23 | 836.13 |
| 2013-12-27 | 157.68 | 2,312.23 | 836.13 |
| 2013-12-24 | 157.13 | 2,221.20 | 802.73 |
| 2013-12-23 | 154.38 | 2,152.93 | 785.64 |
| 2013-12-20 | 152.74 | 2,175.68 | 800.42 |
| 2013-12-19 | 153.29 | 2,175.68 | 798.46 |
| 2013-12-18 | 156.58 | 2,175.68 | 786.92 |
| 2013-12-17 | 155.48 | 2,266.71 | 826.37 |
| 2013-12-16 | 156.03 | 2,107.41 | 762.16 |
| 2013-12-13 | 157.68 | 2,084.66 | 747.81 |
| 2013-12-12 | 157.68 | 2,061.90 | 738.98 |
| 2013-12-11 | 158.23 | 2,084.66 | 746.01 |
| 2013-12-10 | 163.18 | 2,152.93 | 756.05 |
| 2013-12-09 | 163.73 | 2,175.68 | 762.90 |
| 2013-12-06 | 163.73 | 2,221.20 | 780.16 |
| 2013-12-05 | 162.63 | 2,084.66 | 731.85 |
| 2013-12-04 | 163.18 | 2,152.93 | 756.05 |
| 2013-12-03 | 164.82 | 2,312.23 | 810.88 |
| 2013-12-02 | 165.92 | 1,925.36 | 661.63 |
| 2013-11-29 | 164.82 | 1,697.79 | 578.86 |
| 2013-11-28 | 163.73 | 1,697.79 | 581.69 |
| 2013-11-27 | 163.73 | 1,766.06 | 607.58 |
| 2013-11-26 | 163.18 | 1,788.82 | 617.70 |
| 2013-11-25 | 163.18 | 1,743.30 | 600.41 |
| 2013-11-22 | 162.08 | 1,697.79 | 585.98 |
| 2013-11-21 | 160.98 | 1,811.57 | 632.47 |
| 2013-11-20 | 162.63 | 1,879.85 | 653.86 |
| 2013-11-19 | 162.08 | 1,675.03 | 577.30 |
| 2013-11-18 | 162.08 | 1,584.01 | 542.56 |
| 2013-11-15 | 154.93 | 1,538.49 | 542.71 |
| 2013-11-14 | 150.54 | 1,447.47 | 517.66 |
| 2013-11-13 | 148.89 | 1,447.47 | 521.75 |
| 2013-11-12 | 153.84 | 1,515.74 | 536.53 |
| 2013-11-11 | 155.48 | 1,538.49 | 541.33 |
| 2013-11-08 | 151.64 | 1,515.74 | 542.09 |
| 2013-11-07 | 152.74 | 1,629.52 | 584.32 |
| 2013-11-06 | 154.38 | 1,652.28 | 588.83 |
| 2013-11-05 | 154.93 | 1,652.28 | 587.34 |
| 2013-11-04 | 156.58 | 1,652.28 | 582.93 |
| 2013-11-01 | 157.13 | 1,766.06 | 625.72 |
| 2013-10-31 | 156.58 | 1,538.49 | 538.58 |
| 2013-10-30 | 158.45 | 1,515.74 | 525.16 |
| 2013-10-29 | 153.62 | 1,538.49 | 546.03 |
| 2013-10-28 | 153.09 | 1,538.49 | 547.40 |
| 2013-10-25 | 151.48 | 1,424.71 | 506.29 |
| 2013-10-24 | 153.09 | 1,447.47 | 511.43 |
| 2013-10-23 | 154.70 | 1,379.19 | 480.77 |
| 2013-10-22 | 157.91 | 1,333.68 | 455.87 |
| 2013-10-21 | 158.99 | 1,333.68 | 453.57 |
| 2013-10-18 | 157.91 | 1,379.19 | 473.52 |
| 2013-10-17 | 154.70 | 1,356.44 | 471.83 |
| 2013-10-16 | 156.31 | 1,356.44 | 468.24 |
| 2013-10-15 | 158.45 | 1,401.95 | 481.14 |
| 2013-10-11 | 157.38 | 1,424.71 | 492.40 |
| 2013-10-10 | 154.16 | 1,447.47 | 508.85 |
| 2013-10-09 | 155.23 | 1,447.47 | 506.29 |
| 2013-10-08 | 156.84 | 1,492.98 | 520.22 |
| 2013-10-07 | 154.16 | 1,492.98 | 526.76 |
| 2013-10-04 | 155.77 | 1,606.76 | 567.31 |
| 2013-10-03 | 156.84 | 1,652.28 | 582.24 |
| 2013-10-02 | 154.16 | 1,561.25 | 553.62 |
| 2013-09-30 | 153.09 | 1,561.25 | 556.39 |
| 2013-09-27 | 156.31 | 1,606.76 | 565.91 |
| 2013-09-26 | 155.77 | 1,652.28 | 585.10 |
| 2013-09-25 | 156.31 | 1,584.01 | 557.03 |
| 2013-09-24 | 156.31 | 1,629.52 | 574.79 |
| 2013-09-23 | 158.45 | 1,629.52 | 569.19 |
| 2013-09-19 | 159.52 | 1,629.52 | 566.42 |
| 2013-09-18 | 155.23 | 1,652.28 | 586.54 |
| 2013-09-17 | 155.77 | 1,675.03 | 594.00 |
| 2013-09-16 | 157.38 | 1,697.79 | 598.50 |
| 2013-09-13 | 153.09 | 1,697.79 | 610.34 |
| 2013-09-12 | 153.62 | 1,720.55 | 617.81 |
| 2013-09-11 | 153.09 | 1,720.55 | 619.33 |
| 2013-09-10 | 153.09 | 1,766.06 | 637.32 |
| 2013-09-09 | 150.94 | 1,697.79 | 616.41 |
| 2013-09-06 | 149.87 | 1,720.55 | 628.59 |
| 2013-09-05 | 149.34 | 1,766.06 | 648.42 |
| 2013-09-04 | 146.12 | 1,766.06 | 658.20 |
| 2013-09-03 | 146.65 | 1,652.28 | 610.42 |
| 2013-09-02 | 145.05 | 1,675.03 | 624.37 |
| 2013-08-30 | 139.15 | 1,720.55 | 661.27 |
| 2013-08-29 | 139.15 | 1,720.55 | 661.27 |
| 2013-08-28 | 137.54 | 1,720.55 | 666.42 |
| 2013-08-27 | 141.29 | 1,720.55 | 654.50 |
| 2013-08-26 | 142.90 | 1,697.79 | 640.13 |
| 2013-08-23 | 140.76 | 1,720.55 | 656.18 |
| 2013-08-22 | 141.29 | 1,766.06 | 673.36 |
| 2013-08-21 | 140.22 | 1,766.06 | 676.81 |
| 2013-08-20 | 140.76 | 1,720.55 | 656.18 |
| 2013-08-19 | 146.65 | 1,697.79 | 628.87 |
| 2013-08-16 | 147.73 | 1,743.30 | 644.09 |
| 2013-08-15 | 147.73 | 1,811.57 | 671.65 |
| 2013-08-13 | 148.26 | 1,811.57 | 669.98 |
| 2013-08-12 | 144.51 | 1,811.57 | 681.80 |
| 2013-08-09 | 139.15 | 1,788.82 | 689.81 |
| 2013-08-08 | 138.61 | 1,811.57 | 701.13 |
| 2013-08-07 | 137.00 | 1,788.82 | 696.96 |
| 2013-08-06 | 140.76 | 1,834.33 | 703.44 |
| 2013-08-05 | 144.51 | 1,811.57 | 681.80 |
| 2013-08-02 | 143.44 | 1,857.09 | 703.94 |
| 2013-08-01 | 142.90 | 1,834.33 | 696.35 |
| 2013-07-31 | 140.22 | 1,970.87 | 762.07 |
| 2013-07-30 | 141.29 | 1,515.74 | 569.62 |
| 2013-07-29 | 140.76 | 1,606.76 | 608.92 |
| 2013-07-26 | 141.83 | 1,629.52 | 615.19 |
| 2013-07-25 | 140.76 | 1,697.79 | 646.73 |
| 2013-07-24 | 141.83 | 1,720.55 | 652.83 |
| 2013-07-23 | 140.76 | 1,720.55 | 656.18 |
| 2013-07-22 | 134.86 | 1,743.30 | 684.86 |
| 2013-07-19 | 135.39 | 1,788.82 | 702.41 |
| 2013-07-18 | 134.86 | 1,743.30 | 684.86 |
| 2013-07-17 | 135.39 | 1,766.06 | 692.74 |
| 2013-07-16 | 134.32 | 1,834.33 | 725.50 |
| 2013-07-15 | 133.79 | 1,743.30 | 688.46 |
| 2013-07-12 | 133.25 | 1,743.30 | 690.27 |
| 2013-07-11 | 136.47 | 1,720.55 | 669.90 |
| 2013-07-10 | 130.03 | 1,720.55 | 691.43 |
| 2013-07-09 | 127.89 | 1,811.57 | 738.83 |
| 2013-07-08 | 126.81 | 1,834.33 | 752.83 |
| 2013-07-05 | 130.03 | 1,788.82 | 721.11 |
| 2013-07-04 | 125.74 | 1,879.85 | 777.04 |
| 2013-07-03 | 121.99 | 1,606.76 | 668.85 |
| 2013-07-02 | 127.35 | 1,788.82 | 730.79 |
| 2013-06-28 | 128.96 | 1,766.06 | 715.02 |
| 2013-06-27 | 125.21 | 1,720.55 | 708.39 |
| 2013-06-26 | 124.13 | 1,743.30 | 722.41 |
| 2013-06-25 | 118.77 | 1,743.30 | 742.57 |
| 2013-06-24 | 118.24 | 1,766.06 | 755.07 |
| 2013-06-21 | 123.06 | 1,857.09 | 777.38 |
| 2013-06-20 | 124.13 | 1,925.36 | 803.64 |
| 2013-06-19 | 131.10 | 1,970.87 | 796.08 |
| 2013-06-18 | 133.25 | 1,993.63 | 797.59 |
| 2013-06-17 | 133.25 | 2,175.68 | 875.65 |
| 2013-06-14 | 130.03 | 2,175.68 | 889.29 |
| 2013-06-13 | 129.50 | 2,312.23 | 951.10 |
| 2013-06-11 | 133.25 | 2,403.25 | 973.21 |
| 2013-06-10 | 135.93 | 2,448.77 | 980.31 |
| 2013-06-07 | 135.39 | 2,448.77 | 982.77 |
| 2013-06-06 | 137.54 | 2,403.25 | 953.83 |
| 2013-06-05 | 140.22 | 2,494.28 | 979.96 |
| 2013-06-04 | 142.36 | 2,175.68 | 838.95 |
| 2013-06-03 | 142.36 | 2,357.74 | 914.07 |
| 2013-05-31 | 143.44 | 2,767.36 | 1,077.87 |
| 2013-05-30 | 144.51 | 2,812.88 | 1,091.32 |
| 2013-05-29 | 144.51 | 2,858.39 | 1,109.93 |
| 2013-05-28 | 148.80 | 2,858.39 | 1,089.07 |
| 2013-05-27 | 146.12 | 2,858.39 | 1,102.02 |
| 2013-05-24 | 145.58 | 2,812.88 | 1,086.11 |
| 2013-05-23 | 145.05 | 2,812.88 | 1,088.71 |
| 2013-05-22 | 152.02 | 2,949.42 | 1,110.01 |
| 2013-05-21 | 153.09 | 3,040.44 | 1,140.85 |
| 2013-05-20 | 154.16 | 3,085.96 | 1,153.52 |
| 2013-05-16 | 149.34 | 2,949.42 | 1,123.02 |
| 2013-05-15 | 149.34 | 3,040.44 | 1,159.53 |
| 2013-05-14 | 148.26 | 2,903.90 | 1,109.97 |
| 2013-05-13 | 147.73 | 2,994.93 | 1,149.33 |
| 2013-05-10 | 152.02 | 3,040.44 | 1,146.13 |
| 2013-05-09 | 150.94 | 3,085.96 | 1,169.59 |
| 2013-05-08 | 149.87 | 3,131.47 | 1,193.25 |
| 2013-05-07 | 148.26 | 3,176.99 | 1,219.97 |
| 2013-05-06 | 147.19 | 3,222.50 | 1,244.11 |
| 2013-05-03 | 145.05 | 3,040.44 | 1,181.58 |
| 2013-05-02 | 145.05 | 2,676.33 | 1,032.99 |
| 2013-04-30 | 145.05 | 2,812.88 | 1,088.71 |
| 2013-04-29 | 143.44 | 3,085.96 | 1,208.74 |
| 2013-04-26 | 143.97 | 2,858.39 | 1,112.59 |
| 2013-04-25 | 141.84 | 1,879.85 | 718.65 |
| 2013-04-24 | 139.71 | 1,993.63 | 773.40 |
| 2013-04-23 | 134.92 | 2,107.41 | 839.66 |
| 2013-04-22 | 137.58 | 2,084.66 | 819.54 |
| 2013-04-19 | 138.11 | 3,131.47 | 1,257.11 |
| 2013-04-18 | 132.25 | 3,950.72 | 1,644.09 |
| 2013-04-17 | 132.79 | 5,316.13 | 2,226.65 |
| 2013-04-16 | 133.85 | 5,725.75 | 2,391.21 |
| 2013-04-15 | 134.38 | 5,862.29 | 2,443.81 |
| 2013-04-12 | 138.65 | 5,634.72 | 2,303.02 |
| 2013-04-11 | 137.58 | 5,634.72 | 2,313.80 |
| 2013-04-10 | 137.58 | 5,725.75 | 2,352.12 |
| 2013-04-09 | 135.98 | 5,725.75 | 2,368.72 |
| 2013-04-08 | 134.38 | 5,680.24 | 2,366.13 |
| 2013-04-05 | 134.38 | 6,135.37 | 2,560.32 |
| 2013-04-03 | 140.78 | 6,271.92 | 2,546.40 |
| 2013-04-02 | 141.84 | 6,271.92 | 2,534.74 |
| 2013-03-28 | 140.78 | 6,226.40 | 2,527.50 |
| 2013-03-27 | 141.84 | 6,453.97 | 2,610.02 |
| 2013-03-26 | 140.78 | 6,499.48 | 2,640.91 |
| 2013-03-25 | 140.24 | 6,545.00 | 2,665.94 |
| 2013-03-22 | 138.65 | 6,180.89 | 2,531.88 |
| 2013-03-21 | 139.71 | 6,226.40 | 2,539.17 |
| 2013-03-20 | 140.24 | 6,226.40 | 2,533.32 |
| 2013-03-19 | 136.52 | 6,226.40 | 2,574.84 |
| 2013-03-18 | 137.58 | 6,271.92 | 2,582.00 |
| 2013-03-15 | 142.37 | 6,362.94 | 2,566.51 |
| 2013-03-14 | 143.44 | 6,453.97 | 2,592.23 |
| 2013-03-13 | 142.91 | 6,499.48 | 2,616.87 |
| 2013-03-12 | 146.64 | 6,590.51 | 2,612.70 |
| 2013-03-11 | 148.77 | 6,681.54 | 2,626.06 |
| 2013-03-08 | 148.77 | 5,543.70 | 2,168.67 |
| 2013-03-07 | 145.04 | 5,589.21 | 2,221.76 |
| 2013-03-06 | 144.51 | 5,543.70 | 2,208.21 |
| 2013-03-05 | 142.37 | 5,452.67 | 2,190.94 |
| 2013-03-04 | 142.37 | 5,316.13 | 2,134.61 |
| 2013-03-01 | 146.10 | 5,361.64 | 2,119.24 |
| 2013-02-28 | 147.17 | 5,316.13 | 2,091.26 |
| 2013-02-27 | 142.91 | 5,316.13 | 2,129.71 |
| 2013-02-26 | 141.84 | 4,542.40 | 1,819.60 |
| 2013-02-25 | 145.57 | 4,587.91 | 1,808.98 |
| 2013-02-22 | 145.04 | 4,587.91 | 1,813.13 |
| 2013-02-21 | 146.10 | 4,451.37 | 1,749.37 |
| 2013-02-20 | 150.37 | 4,587.91 | 1,772.43 |
| 2013-02-19 | 148.77 | 3,996.23 | 1,546.61 |
| 2013-02-18 | 151.43 | 4,087.26 | 1,565.37 |
| 2013-02-15 | 151.96 | 3,996.23 | 1,525.73 |
| 2013-02-14 | 151.96 | 3,859.69 | 1,471.53 |
| 2013-02-08 | 150.37 | 3,632.12 | 1,390.67 |
| 2013-02-07 | 149.30 | 3,632.12 | 1,397.04 |
| 2013-02-06 | 149.83 | 3,632.12 | 1,393.85 |
| 2013-02-05 | 148.77 | 3,541.09 | 1,363.66 |
| 2013-02-04 | 154.63 | 3,495.58 | 1,312.10 |
| 2013-02-01 | 154.63 | 3,586.61 | 1,347.85 |
| 2013-01-31 | 155.16 | 3,541.09 | 1,326.99 |
| 2013-01-30 | 155.69 | 3,541.09 | 1,324.01 |
| 2013-01-29 | 154.63 | 3,632.12 | 1,365.72 |
| 2013-01-28 | 154.63 | 3,541.09 | 1,329.97 |
| 2013-01-25 | 153.56 | 3,176.99 | 1,192.38 |
| 2013-01-24 | 153.56 | 3,541.09 | 1,335.98 |
| 2013-01-23 | 154.09 | 3,541.09 | 1,332.97 |
| 2013-01-22 | 153.56 | 3,586.61 | 1,353.93 |
| 2013-01-21 | 153.56 | 3,586.61 | 1,353.93 |
| 2013-01-18 | 153.56 | 3,632.12 | 1,371.88 |
| 2013-01-17 | 150.90 | 3,541.09 | 1,351.23 |
| 2013-01-16 | 150.90 | 3,632.12 | 1,387.51 |
| 2013-01-15 | 151.43 | 3,677.64 | 1,402.46 |
| 2013-01-14 | 151.43 | 3,723.15 | 1,420.56 |
| 2013-01-11 | 150.37 | 3,723.15 | 1,427.03 |
| 2013-01-10 | 151.43 | 3,586.61 | 1,366.25 |
| 2013-01-09 | 149.83 | 3,268.01 | 1,248.11 |
| 2013-01-08 | 147.70 | 3,541.09 | 1,369.95 |
| 2013-01-07 | 150.37 | 3,768.66 | 1,445.21 |
| 2013-01-04 | 150.37 | 3,768.66 | 1,445.21 |
| 2013-01-03 | 150.90 | 3,768.66 | 1,441.93 |
| 2013-01-02 | 150.37 | 3,768.66 | 1,445.21 |
| 2012-12-31 | 143.44 | 3,859.69 | 1,526.56 |
| 2012-12-28 | 143.97 | 3,632.12 | 1,429.73 |
| 2012-12-27 | 143.44 | 3,723.15 | 1,470.47 |
| 2012-12-24 | 141.84 | 3,814.18 | 1,518.48 |
| 2012-12-21 | 141.84 | 3,768.66 | 1,499.66 |
| 2012-12-20 | 142.91 | 3,905.20 | 1,548.86 |
| 2012-12-19 | 143.44 | 3,905.20 | 1,545.25 |
| 2012-12-18 | 141.84 | 3,768.66 | 1,499.66 |
| 2012-12-17 | 141.84 | 3,768.66 | 1,499.66 |
| 2012-12-14 | 143.44 | 3,541.09 | 1,395.68 |
| 2012-12-13 | 141.31 | 3,268.01 | 1,295.72 |
| 2012-12-12 | 141.84 | 2,994.93 | 1,179.73 |
| 2012-12-11 | 139.71 | 2,630.82 | 1,039.21 |
| 2012-12-10 | 139.18 | 2,630.82 | 1,041.75 |
| 2012-12-07 | 138.65 | 2,630.82 | 1,044.30 |
| 2012-12-06 | 139.18 | 2,494.28 | 984.66 |
| 2012-12-05 | 139.71 | 2,539.79 | 1,001.24 |
| 2012-12-04 | 134.38 | 2,494.28 | 1,006.85 |
| 2012-12-03 | 133.85 | 2,721.85 | 1,106.68 |
| 2012-11-30 | 137.05 | 914.96 | 328.16 |
| 2012-11-29 | 135.98 | 914.96 | 330.10 |
| 2012-11-28 | 133.32 | 914.96 | 335.01 |
| 2012-11-27 | 134.92 | 914.96 | 332.05 |
| 2012-11-26 | 135.45 | 914.96 | 331.07 |
| 2012-11-23 | 135.98 | 910.40 | 328.17 |
| 2012-11-22 | 133.85 | 914.96 | 334.02 |
| 2012-11-21 | 131.72 | 946.81 | 351.76 |
| 2012-11-20 | 128.52 | 1,028.74 | 393.92 |
| 2012-11-19 | 129.06 | 974.12 | 368.93 |
| 2012-11-16 | 126.39 | 942.26 | 360.38 |
| 2012-11-15 | 126.93 | 796.62 | 295.11 |
| 2012-11-14 | 130.12 | 910.40 | 339.07 |
| 2012-11-13 | 127.46 | 946.81 | 360.22 |
| 2012-11-12 | 130.12 | 946.81 | 354.89 |
| 2012-11-09 | 129.59 | 992.33 | 375.77 |
| 2012-11-08 | 131.19 | 992.33 | 372.48 |
| 2012-11-07 | 137.58 | 946.81 | 340.61 |
| 2012-11-06 | 135.98 | 946.81 | 343.60 |
| 2012-11-05 | 136.52 | 969.57 | 352.22 |
| 2012-11-02 | 138.11 | 969.57 | 349.19 |
| 2012-11-01 | 134.38 | 992.33 | 366.04 |
| 2012-10-31 | 132.25 | 914.96 | 337.00 |
| 2012-10-30 | 129.91 | 910.40 | 339.48 |
| 2012-10-29 | 130.95 | 901.30 | 333.56 |
| 2012-10-26 | 131.47 | 914.96 | 338.48 |
| 2012-10-25 | 134.07 | 914.96 | 333.61 |
| 2012-10-24 | 133.55 | 910.40 | 332.63 |
| 2012-10-22 | 133.03 | 910.40 | 333.59 |
| 2012-10-19 | 130.95 | 910.40 | 337.50 |
| 2012-10-18 | 130.95 | 905.85 | 335.53 |
| 2012-10-17 | 129.91 | 910.40 | 339.48 |
| 2012-10-16 | 127.31 | 924.06 | 350.51 |
| 2012-10-15 | 127.31 | 942.26 | 358.52 |
| 2012-10-12 | 126.79 | 942.26 | 359.57 |
| 2012-10-11 | 125.23 | 946.81 | 364.78 |
| 2012-10-10 | 124.71 | 955.92 | 369.91 |
| 2012-10-09 | 124.71 | 955.92 | 369.91 |
| 2012-10-08 | 123.15 | 946.81 | 369.11 |
| 2012-10-05 | 125.23 | 965.02 | 372.86 |
| 2012-10-04 | 124.19 | 937.71 | 362.88 |
| 2012-10-03 | 123.67 | 937.71 | 363.95 |
| 2012-09-28 | 123.67 | 937.71 | 363.95 |
| 2012-09-27 | 123.67 | 946.81 | 368.02 |
| 2012-09-26 | 120.55 | 946.81 | 374.64 |
| 2012-09-25 | 122.63 | 983.23 | 386.56 |
| 2012-09-24 | 122.11 | 983.23 | 387.70 |
| 2012-09-21 | 122.63 | 983.23 | 386.56 |
| 2012-09-20 | 121.07 | 983.23 | 390.00 |
| 2012-09-19 | 124.19 | 983.23 | 383.18 |
| 2012-09-18 | 121.07 | 983.23 | 390.00 |
| 2012-09-17 | 121.59 | 1,037.84 | 413.50 |
| 2012-09-14 | 121.07 | 1,037.84 | 414.70 |
| 2012-09-13 | 115.35 | 1,037.84 | 428.38 |
| 2012-09-12 | 115.87 | 983.23 | 401.81 |
| 2012-09-11 | 113.26 | 983.23 | 407.93 |
| 2012-09-10 | 113.26 | 983.23 | 407.93 |
| 2012-09-07 | 113.26 | 933.16 | 384.45 |
| 2012-09-06 | 106.40 | 983.23 | 424.82 |
| 2012-09-05 | 104.94 | 983.23 | 428.55 |
| 2012-09-04 | 107.86 | 983.23 | 421.14 |
| 2012-09-03 | 109.62 | 983.23 | 416.75 |
| 2012-08-31 | 108.58 | 924.06 | 390.96 |
| 2012-08-30 | 109.10 | 928.61 | 391.91 |
| 2012-08-29 | 111.70 | 924.06 | 383.72 |
| 2012-08-28 | 112.22 | 942.26 | 391.11 |
| 2012-08-27 | 112.22 | 901.30 | 371.81 |
| 2012-08-24 | 112.74 | 937.71 | 387.77 |
| 2012-08-23 | 115.35 | 910.40 | 369.20 |
| 2012-08-22 | 112.74 | 924.06 | 381.36 |
| 2012-08-21 | 115.35 | 901.30 | 364.97 |
| 2012-08-20 | 114.83 | 910.40 | 370.34 |
| 2012-08-17 | 115.35 | 910.40 | 369.20 |
| 2012-08-16 | 113.26 | 905.85 | 371.64 |
| 2012-08-15 | 114.31 | 983.23 | 405.46 |
| 2012-08-14 | 116.91 | 914.96 | 367.92 |
| 2012-08-13 | 114.31 | 914.96 | 373.60 |
| 2012-08-10 | 114.83 | 905.85 | 368.22 |
| 2012-08-09 | 116.39 | 992.33 | 404.81 |
| 2012-08-08 | 113.79 | 987.78 | 408.82 |
| 2012-08-07 | 114.31 | 992.33 | 409.71 |
| 2012-08-06 | 113.26 | 928.61 | 382.32 |
| 2012-08-03 | 110.14 | 928.61 | 389.48 |
| 2012-08-02 | 110.66 | 928.61 | 388.27 |
| 2012-08-01 | 111.18 | 928.61 | 387.07 |
| 2012-07-31 | 111.18 | 955.92 | 400.00 |
| 2012-07-30 | 109.62 | 969.57 | 410.23 |
| 2012-07-27 | 105.98 | 987.78 | 428.09 |
| 2012-07-26 | 101.82 | 987.78 | 438.98 |
| 2012-07-25 | 101.61 | 987.78 | 439.54 |
| 2012-07-24 | 101.41 | 992.33 | 442.35 |
| 2012-07-23 | 103.28 | 992.33 | 437.36 |
| 2012-07-20 | 109.62 | 951.37 | 401.55 |
| 2012-07-19 | 109.10 | 951.37 | 402.80 |
| 2012-07-18 | 105.36 | 1,037.84 | 454.08 |
| 2012-07-17 | 107.65 | 1,037.84 | 447.97 |
| 2012-07-16 | 103.90 | 1,060.60 | 469.19 |
| 2012-07-13 | 103.69 | 1,060.60 | 469.78 |
| 2012-07-12 | 103.07 | 1,060.60 | 471.53 |
| 2012-07-11 | 107.44 | 1,060.60 | 459.49 |
| 2012-07-10 | 107.02 | 1,060.60 | 460.61 |
| 2012-07-09 | 107.44 | 1,060.60 | 459.49 |
| 2012-07-06 | 111.18 | 1,060.60 | 449.57 |
| 2012-07-05 | 111.70 | 1,060.60 | 448.22 |
| 2012-07-04 | 110.14 | 1,060.60 | 452.29 |
| 2012-07-03 | 110.66 | 1,060.60 | 450.92 |
| 2012-06-29 | 107.65 | 1,060.60 | 458.93 |
| 2012-06-28 | 103.07 | 1,060.60 | 471.53 |
| 2012-06-27 | 104.94 | 1,015.09 | 444.10 |
| 2012-06-26 | 102.86 | 1,010.53 | 447.43 |
| 2012-06-25 | 101.82 | 1,015.09 | 452.51 |
| 2012-06-22 | 102.86 | 987.78 | 436.22 |
| 2012-06-21 | 105.77 | 987.78 | 428.63 |
| 2012-06-20 | 108.06 | 983.23 | 420.62 |
| 2012-06-19 | 107.23 | 969.57 | 416.13 |
| 2012-06-18 | 107.44 | 983.23 | 422.19 |
| 2012-06-15 | 105.77 | 1,005.98 | 437.47 |
| 2012-06-14 | 100.99 | 992.33 | 443.48 |
| 2012-06-13 | 102.65 | 992.33 | 439.01 |
| 2012-06-12 | 100.99 | 992.33 | 443.48 |
| 2012-06-11 | 101.61 | 992.33 | 441.79 |
| 2012-06-08 | 96.62 | 992.33 | 455.55 |
| 2012-06-07 | 98.49 | 992.33 | 450.31 |
| 2012-06-06 | 97.45 | 992.33 | 453.21 |
| 2012-06-05 | 93.29 | 901.30 | 418.03 |
| 2012-06-04 | 92.46 | 919.51 | 429.73 |
| 2012-06-01 | 97.04 | 919.51 | 417.42 |
| 2012-05-31 | 97.45 | 919.51 | 416.33 |
| 2012-05-30 | 97.24 | 919.51 | 416.88 |
| 2012-05-29 | 100.78 | 919.51 | 407.77 |
| 2012-05-28 | 98.28 | 910.40 | 409.57 |
| 2012-05-25 | 97.24 | 910.40 | 412.26 |
| 2012-05-24 | 96.62 | 1,024.19 | 471.76 |
| 2012-05-23 | 97.45 | 1,024.19 | 469.35 |
| 2012-05-22 | 100.36 | 1,037.84 | 467.88 |
| 2012-05-21 | 99.32 | 1,033.29 | 468.57 |
| 2012-05-18 | 99.12 | 1,037.84 | 471.45 |
| 2012-05-17 | 101.82 | 1,060.60 | 475.06 |
| 2012-05-16 | 102.03 | 1,083.36 | 485.73 |
| 2012-05-15 | 108.58 | 1,060.60 | 456.42 |
| 2012-05-14 | 106.61 | 1,060.60 | 461.74 |
| 2012-05-11 | 109.10 | 1,060.60 | 455.04 |
| 2012-05-10 | 111.70 | 1,060.60 | 448.22 |
| 2012-05-09 | 112.74 | 1,060.60 | 445.54 |
| 2012-05-08 | 114.83 | 1,060.60 | 440.25 |
| 2012-05-07 | 114.83 | 1,060.60 | 440.25 |
| 2012-05-04 | 121.07 | 1,060.60 | 425.00 |
| 2012-05-03 | 122.63 | 1,083.36 | 431.54 |
| 2012-05-02 | 123.67 | 1,060.60 | 418.89 |
| 2012-04-30 | 121.07 | 1,060.60 | 425.00 |
| 2012-04-27 | 117.43 | 1,060.60 | 433.79 |
| 2012-04-26 | 118.05 | 1,083.36 | 442.70 |
| 2012-04-25 | 116.50 | 1,060.60 | 436.07 |
| 2012-04-24 | 116.50 | 1,060.60 | 436.07 |
| 2012-04-23 | 115.98 | 1,037.84 | 426.82 |
| 2012-04-20 | 119.60 | 1,037.84 | 418.14 |
| 2012-04-19 | 120.12 | 1,037.84 | 416.93 |
| 2012-04-18 | 118.05 | 1,037.84 | 421.83 |
| 2012-04-17 | 115.47 | 1,037.84 | 428.08 |
| 2012-04-16 | 115.98 | 1,037.84 | 426.82 |
| 2012-04-13 | 117.02 | 1,037.84 | 424.31 |
| 2012-04-12 | 112.88 | 1,037.84 | 434.49 |
| 2012-04-11 | 110.82 | 1,037.84 | 439.73 |
| 2012-04-10 | 112.88 | 1,037.84 | 434.49 |
| 2012-04-05 | 115.47 | 1,037.84 | 428.08 |
| 2012-04-03 | 117.53 | 1,037.84 | 423.07 |
| 2012-04-02 | 114.43 | 1,037.84 | 430.63 |
| 2012-03-30 | 114.95 | 1,037.84 | 429.35 |
| 2012-03-29 | 115.47 | 1,083.36 | 449.21 |
| 2012-03-28 | 118.57 | 1,083.36 | 441.42 |
| 2012-03-27 | 120.63 | 1,083.36 | 436.34 |
| 2012-03-26 | 116.50 | 996.88 | 406.64 |
| 2012-03-23 | 115.98 | 996.88 | 407.85 |
| 2012-03-22 | 118.57 | 996.88 | 401.85 |
| 2012-03-21 | 118.57 | 996.88 | 401.85 |
| 2012-03-20 | 118.57 | 1,015.09 | 410.18 |
| 2012-03-19 | 120.63 | 1,037.84 | 415.72 |
| 2012-03-16 | 123.22 | 1,037.84 | 409.75 |
| 2012-03-15 | 123.22 | 1,060.60 | 419.94 |
| 2012-03-14 | 122.70 | 1,106.11 | 441.58 |
| 2012-03-13 | 122.70 | 1,106.11 | 441.58 |
| 2012-03-12 | 120.63 | 1,128.87 | 456.97 |
| 2012-03-09 | 120.12 | 1,128.87 | 458.28 |
| 2012-03-08 | 118.05 | 1,019.64 | 413.48 |
| 2012-03-07 | 114.95 | 1,060.60 | 439.94 |
| 2012-03-06 | 117.02 | 1,015.09 | 413.82 |
| 2012-03-05 | 120.63 | 1,083.36 | 436.34 |
| 2012-03-02 | 125.28 | 1,083.36 | 425.27 |
| 2012-03-01 | 123.22 | 1,151.63 | 460.72 |
| 2012-02-29 | 125.80 | 1,197.14 | 474.46 |
| 2012-02-28 | 125.28 | 1,197.14 | 475.78 |
| 2012-02-27 | 121.15 | 1,265.41 | 517.41 |
| 2012-02-24 | 122.70 | 1,265.41 | 513.11 |
| 2012-02-23 | 123.22 | 1,265.41 | 511.70 |
| 2012-02-22 | 124.77 | 1,265.41 | 507.48 |
| 2012-02-21 | 123.73 | 1,379.19 | 561.14 |
| 2012-02-20 | 123.22 | 1,379.19 | 562.67 |
| 2012-02-17 | 123.73 | 1,242.65 | 500.11 |
| 2012-02-16 | 121.67 | 1,128.87 | 454.38 |
| 2012-02-15 | 123.22 | 1,083.36 | 430.14 |
| 2012-02-14 | 118.05 | 1,037.84 | 421.83 |
| 2012-02-13 | 118.05 | 1,083.36 | 442.70 |
| 2012-02-10 | 116.50 | 1,083.36 | 446.58 |
| 2012-02-09 | 119.08 | 1,106.11 | 450.53 |
| 2012-02-08 | 119.08 | 1,083.36 | 440.14 |
| 2012-02-07 | 115.47 | 1,083.36 | 449.21 |
| 2012-02-06 | 115.98 | 1,128.87 | 468.96 |
| 2012-02-03 | 115.98 | 1,128.87 | 468.96 |
| 2012-02-02 | 115.98 | 992.33 | 405.75 |
| 2012-02-01 | 112.37 | 1,037.84 | 435.79 |
| 2012-01-31 | 111.85 | 1,060.60 | 447.84 |
| 2012-01-30 | 110.30 | 1,060.60 | 451.88 |
| 2012-01-27 | 113.92 | 1,060.60 | 442.55 |
| 2012-01-26 | 112.88 | 1,060.60 | 445.18 |
| 2012-01-20 | 109.27 | 1,060.60 | 454.60 |
| 2012-01-19 | 108.23 | 1,083.36 | 468.28 |
| 2012-01-18 | 105.44 | 1,083.36 | 476.00 |
| 2012-01-17 | 104.82 | 1,083.36 | 477.75 |
| 2012-01-16 | 98.00 | 969.57 | 440.18 |
| 2012-01-13 | 100.28 | 969.57 | 434.05 |
| 2012-01-12 | 99.24 | 969.57 | 436.82 |
| 2012-01-11 | 99.86 | 1,015.09 | 457.93 |
| 2012-01-10 | 98.00 | 1,015.09 | 463.17 |
| 2012-01-09 | 97.18 | 1,106.11 | 511.70 |
| 2012-01-06 | 93.66 | 1,060.60 | 499.29 |
| 2012-01-05 | 96.35 | 1,060.60 | 491.09 |
| 2012-01-04 | 95.32 | 1,128.87 | 529.17 |
| 2012-01-03 | 96.56 | 1,174.38 | 548.36 |
| 2011-12-30 | 92.01 | 1,174.38 | 563.71 |
| 2011-12-29 | 91.39 | 1,174.38 | 565.86 |
| 2011-12-28 | 92.84 | 1,174.38 | 560.87 |
| 2011-12-23 | 94.08 | 1,174.38 | 556.64 |
| 2011-12-22 | 91.39 | 1,174.38 | 565.86 |
| 2011-12-21 | 91.59 | 1,219.90 | 588.90 |
| 2011-12-20 | 88.29 | 1,174.38 | 576.83 |
| 2011-12-19 | 88.29 | 1,174.38 | 576.83 |
| 2011-12-16 | 90.77 | 1,174.38 | 568.03 |
| 2011-12-15 | 87.87 | 1,174.38 | 578.32 |
| 2011-12-14 | 90.97 | 1,219.90 | 591.14 |
| 2011-12-13 | 92.21 | 1,219.90 | 586.68 |
| 2011-12-12 | 93.04 | 1,128.87 | 536.58 |
| 2011-12-09 | 93.25 | 1,265.41 | 606.56 |
| 2011-12-08 | 99.04 | 1,174.38 | 540.28 |
| 2011-12-07 | 100.28 | 1,174.38 | 536.31 |
| 2011-12-06 | 97.18 | 1,310.92 | 615.57 |
| 2011-12-05 | 99.86 | 1,310.92 | 605.95 |
| 2011-12-02 | 98.62 | 1,219.90 | 564.53 |
| 2011-12-01 | 98.00 | 1,242.65 | 578.10 |
| 2011-11-30 | 87.05 | 1,265.41 | 629.98 |
| 2011-11-29 | 89.94 | 1,265.41 | 618.86 |
| 2011-11-28 | 87.87 | 1,265.41 | 626.77 |
| 2011-11-25 | 84.15 | 1,265.41 | 641.45 |
| 2011-11-24 | 86.84 | 1,265.41 | 630.79 |
| 2011-11-23 | 85.81 | 1,265.41 | 634.85 |
| 2011-11-22 | 89.73 | 1,265.41 | 619.64 |
| 2011-11-21 | 89.53 | 1,265.41 | 620.43 |
| 2011-11-18 | 92.21 | 1,288.17 | 622.20 |
| 2011-11-17 | 95.32 | 1,219.90 | 575.78 |
| 2011-11-16 | 96.56 | 1,219.90 | 571.51 |
| 2011-11-15 | 100.69 | 1,219.90 | 557.68 |
| 2011-11-14 | 103.17 | 1,265.41 | 572.06 |
| 2011-11-11 | 98.83 | 1,106.11 | 506.61 |
| 2011-11-10 | 96.76 | 1,128.87 | 524.55 |
| 2011-11-09 | 107.72 | 1,356.44 | 601.17 |
| 2011-11-08 | 104.62 | 1,356.44 | 611.79 |
| 2011-11-07 | 104.20 | 1,265.41 | 568.65 |
| 2011-11-04 | 106.06 | 1,265.41 | 562.62 |
| 2011-11-03 | 99.45 | 1,265.41 | 584.59 |
| 2011-11-02 | 105.24 | 1,083.36 | 476.58 |
| 2011-11-01 | 100.90 | 1,128.87 | 511.70 |
| 2011-10-31 | 106.27 | 1,265.41 | 561.96 |
| 2011-10-28 | 108.23 | 1,265.41 | 555.71 |
| 2011-10-27 | 104.20 | 1,401.95 | 635.53 |
| 2011-10-26 | 98.25 | 1,265.41 | 588.73 |
| 2011-10-25 | 97.04 | 1,060.60 | 489.02 |
| 2011-10-24 | 95.43 | 1,060.60 | 493.88 |
| 2011-10-21 | 87.96 | 992.33 | 481.14 |
| 2011-10-20 | 87.36 | 1,033.29 | 504.88 |
| 2011-10-19 | 90.38 | 1,033.29 | 495.26 |
| 2011-10-18 | 87.76 | 1,033.29 | 503.58 |
| 2011-10-17 | 96.03 | 1,128.87 | 526.87 |
| 2011-10-14 | 92.20 | 1,128.87 | 539.37 |
| 2011-10-13 | 95.22 | 1,083.36 | 506.15 |
| 2011-10-12 | 90.79 | 924.06 | 436.75 |
| 2011-10-11 | 88.77 | 901.30 | 430.43 |
| 2011-10-10 | 84.54 | 946.81 | 467.27 |
| 2011-10-07 | 84.33 | 946.81 | 467.89 |
| 2011-10-06 | 79.09 | 946.81 | 484.52 |
| 2011-10-04 | 69.61 | 946.81 | 517.18 |
| 2011-10-03 | 75.26 | 946.81 | 497.30 |
| 2011-09-30 | 82.92 | 946.81 | 472.27 |
| 2011-09-28 | 87.36 | 946.81 | 458.72 |
| 2011-09-27 | 88.57 | 946.81 | 455.14 |
| 2011-09-26 | 81.31 | 1,037.84 | 527.57 |
| 2011-09-23 | 83.93 | 1,037.84 | 518.63 |
| 2011-09-22 | 86.55 | 1,037.84 | 509.93 |
| 2011-09-21 | 95.43 | 1,037.84 | 482.24 |
| 2011-09-20 | 97.85 | 1,037.84 | 475.11 |
| 2011-09-19 | 96.23 | 1,037.84 | 479.84 |
| 2011-09-16 | 102.18 | 1,083.36 | 485.29 |
| 2011-09-15 | 99.66 | 1,083.36 | 492.68 |
| 2011-09-14 | 98.25 | 1,037.84 | 473.94 |
| 2011-09-12 | 97.64 | 1,037.84 | 475.70 |
| 2011-09-09 | 105.71 | 1,037.84 | 453.12 |
| 2011-09-08 | 106.22 | 1,037.84 | 451.77 |
| 2011-09-07 | 107.22 | 1,037.84 | 449.09 |
| 2011-09-06 | 103.70 | 1,037.84 | 458.60 |
| 2011-09-05 | 103.19 | 1,037.84 | 459.99 |
| 2011-09-02 | 108.74 | 1,060.60 | 456.01 |
| 2011-09-01 | 112.27 | 1,060.60 | 446.77 |
| 2011-08-31 | 111.76 | 1,083.36 | 458.81 |
| 2011-08-30 | 108.74 | 1,174.38 | 510.52 |
| 2011-08-29 | 105.21 | 1,174.38 | 521.02 |
| 2011-08-26 | 101.68 | 1,128.87 | 509.32 |
| 2011-08-25 | 103.70 | 1,128.87 | 503.29 |
| 2011-08-24 | 101.07 | 1,128.87 | 511.15 |
| 2011-08-23 | 104.70 | 1,106.11 | 489.20 |
| 2011-08-22 | 101.07 | 1,060.60 | 477.20 |
| 2011-08-19 | 100.06 | 1,265.41 | 582.48 |
| 2011-08-18 | 105.71 | 1,288.17 | 574.81 |
| 2011-08-17 | 109.24 | 1,310.92 | 574.30 |
| 2011-08-16 | 108.23 | 1,265.41 | 555.71 |
| 2011-08-15 | 108.74 | 1,606.76 | 717.66 |
| 2011-08-12 | 102.18 | 1,652.28 | 766.68 |
| 2011-08-11 | 102.18 | 1,697.79 | 789.19 |
| 2011-08-10 | 103.70 | 1,720.55 | 793.76 |
| 2011-08-09 | 99.26 | 1,720.55 | 813.66 |
| 2011-08-08 | 111.26 | 1,811.57 | 804.85 |
| 2011-08-05 | 115.29 | 2,016.39 | 883.03 |
| 2011-08-04 | 124.87 | 2,039.14 | 851.27 |
| 2011-08-03 | 126.38 | 1,993.63 | 824.81 |
| 2011-08-02 | 130.42 | 2,084.66 | 848.13 |
| 2011-08-01 | 133.44 | 2,084.66 | 835.84 |
| 2011-07-29 | 130.42 | 2,175.68 | 887.64 |
| 2011-07-28 | 131.93 | 2,107.41 | 851.76 |
| 2011-07-27 | 131.93 | 2,175.68 | 881.19 |
| 2011-07-26 | 131.43 | 2,175.68 | 883.33 |
| 2011-07-25 | 129.41 | 2,175.68 | 891.98 |
| 2011-07-22 | 130.92 | 2,175.68 | 885.48 |
| 2011-07-21 | 125.88 | 2,175.68 | 907.48 |
| 2011-07-20 | 126.38 | 2,175.68 | 905.23 |
| 2011-07-19 | 125.38 | 2,221.20 | 929.92 |
| 2011-07-18 | 123.86 | 1,993.63 | 835.23 |
| 2011-07-15 | 124.87 | 1,993.63 | 831.03 |
| 2011-07-14 | 125.88 | 1,993.63 | 826.88 |
| 2011-07-13 | 125.38 | 1,993.63 | 828.95 |
| 2011-07-12 | 122.85 | 1,993.63 | 839.46 |
| 2011-07-11 | 129.91 | 2,039.14 | 830.41 |
| 2011-07-08 | 133.44 | 2,039.14 | 816.35 |
| 2011-07-07 | 131.43 | 2,039.14 | 824.33 |
| 2011-07-06 | 131.93 | 2,039.14 | 822.32 |
| 2011-07-05 | 134.45 | 2,039.14 | 812.40 |
| 2011-07-04 | 134.45 | 2,039.14 | 812.40 |
| 2011-06-30 | 130.42 | 1,970.87 | 798.75 |
| 2011-06-29 | 126.89 | 1,970.87 | 812.73 |
| 2011-06-28 | 127.39 | 2,016.39 | 830.72 |
| 2011-06-27 | 126.89 | 2,039.14 | 842.82 |
| 2011-06-24 | 127.90 | 2,084.66 | 858.62 |
| 2011-06-23 | 123.86 | 1,948.12 | 814.90 |
| 2011-06-22 | 124.87 | 1,925.36 | 800.67 |
| 2011-06-21 | 124.87 | 2,084.66 | 871.51 |
| 2011-06-20 | 122.35 | 1,970.87 | 831.36 |
| 2011-06-17 | 123.36 | 1,993.63 | 837.34 |
| 2011-06-16 | 125.88 | 2,039.14 | 847.03 |
| 2011-06-15 | 129.41 | 2,039.14 | 832.46 |
| 2011-06-14 | 130.92 | 2,039.14 | 826.35 |
| 2011-06-13 | 130.92 | 2,039.14 | 826.35 |
| 2011-06-10 | 129.91 | 1,993.63 | 810.62 |
| 2011-06-09 | 131.93 | 1,970.87 | 792.89 |
| 2011-06-08 | 132.43 | 2,175.68 | 879.07 |
| 2011-06-07 | 134.45 | 2,175.68 | 870.64 |
| 2011-06-03 | 135.46 | 2,266.71 | 905.15 |
| 2011-06-02 | 137.98 | 2,266.71 | 894.50 |
| 2011-06-01 | 141.51 | 2,266.71 | 879.96 |
| 2011-05-31 | 142.52 | 2,175.68 | 838.36 |
| 2011-05-30 | 136.97 | 2,175.68 | 860.32 |
| 2011-05-27 | 136.47 | 2,084.66 | 823.87 |
| 2011-05-26 | 133.44 | 2,084.66 | 835.84 |
| 2011-05-25 | 132.43 | 2,152.93 | 869.28 |
| 2011-05-24 | 132.43 | 2,130.17 | 859.48 |
| 2011-05-23 | 131.93 | 2,175.68 | 881.19 |
| 2011-05-20 | 136.97 | 2,221.20 | 879.52 |
| 2011-05-19 | 136.47 | 2,357.74 | 939.35 |
| 2011-05-18 | 134.45 | 2,448.77 | 987.12 |
| 2011-05-17 | 132.94 | 2,039.14 | 818.33 |
| 2011-05-16 | 133.95 | 1,766.06 | 697.64 |
| 2011-05-13 | 137.48 | 1,697.79 | 657.04 |
| 2011-05-12 | 134.45 | 1,629.52 | 637.69 |
| 2011-05-11 | 136.97 | 1,788.82 | 697.06 |
| 2011-05-09 | 136.97 | 1,925.36 | 754.68 |
| 2011-05-06 | 134.96 | 1,948.12 | 771.70 |
| 2011-05-05 | 135.96 | 1,925.36 | 758.34 |
| 2011-05-04 | 135.96 | 1,925.36 | 758.34 |
| 2011-05-03 | 139.49 | 1,925.36 | 745.69 |
| 2011-04-29 | 140.00 | 1,925.36 | 743.91 |
| 2011-04-28 | 141.51 | 1,948.12 | 748.05 |
| 2011-04-27 | 142.22 | 1,925.36 | 736.18 |
| 2011-04-26 | 143.22 | 1,993.63 | 760.80 |
| 2011-04-21 | 144.72 | 2,061.90 | 783.41 |
| 2011-04-20 | 141.71 | 2,061.90 | 794.40 |
| 2011-04-19 | 138.20 | 2,039.14 | 798.03 |
| 2011-04-18 | 141.21 | 2,130.17 | 824.57 |
| 2011-04-15 | 142.72 | 2,152.93 | 828.21 |
| 2011-04-14 | 142.72 | 2,175.68 | 837.59 |
| 2011-04-13 | 144.72 | 2,152.93 | 820.60 |
| 2011-04-12 | 142.72 | 2,130.17 | 818.84 |
| 2011-04-11 | 146.23 | 2,175.68 | 824.22 |
| 2011-04-08 | 147.23 | 2,175.68 | 820.47 |
| 2011-04-07 | 146.23 | 2,175.68 | 824.22 |
| 2011-04-06 | 145.73 | 2,084.66 | 789.06 |
| 2011-04-04 | 144.22 | 2,084.66 | 794.54 |
| 2011-04-01 | 140.71 | 2,175.68 | 845.40 |
| 2011-03-31 | 138.20 | 2,084.66 | 817.14 |
| 2011-03-30 | 137.20 | 2,084.66 | 821.02 |
| 2011-03-29 | 133.69 | 2,084.66 | 834.85 |
| 2011-03-28 | 133.69 | 2,130.17 | 854.33 |
| 2011-03-25 | 134.19 | 2,221.20 | 891.15 |
| 2011-03-24 | 132.19 | 2,312.23 | 938.92 |
| 2011-03-23 | 131.18 | 2,221.20 | 904.05 |
| 2011-03-22 | 130.68 | 2,266.71 | 925.96 |
| 2011-03-21 | 129.68 | 2,357.74 | 970.08 |
| 2011-03-18 | 126.17 | 2,357.74 | 986.69 |
| 2011-03-17 | 125.67 | 2,357.74 | 989.10 |
| 2011-03-16 | 129.68 | 2,585.31 | 1,069.16 |
| 2011-03-15 | 129.18 | 2,107.41 | 863.19 |
| 2011-03-14 | 135.70 | 2,061.90 | 817.24 |
| 2011-03-11 | 134.69 | 2,130.17 | 850.25 |
| 2011-03-10 | 138.20 | 2,221.20 | 874.46 |
| 2011-03-09 | 140.71 | 2,266.71 | 883.22 |
| 2011-03-08 | 139.71 | 2,175.68 | 849.36 |
| 2011-03-07 | 135.19 | 2,221.20 | 886.93 |
| 2011-03-04 | 136.70 | 2,175.68 | 861.42 |
| 2011-03-03 | 133.69 | 2,403.25 | 971.18 |
| 2011-03-02 | 132.19 | 2,448.77 | 997.73 |
| 2011-03-01 | 136.70 | 2,539.79 | 1,015.25 |
| 2011-02-28 | 136.20 | 2,494.28 | 998.35 |
| 2011-02-25 | 132.69 | 2,676.33 | 1,093.16 |
| 2011-02-24 | 128.17 | 2,630.82 | 1,096.81 |
| 2011-02-23 | 131.68 | 2,767.36 | 1,137.61 |
| 2011-02-22 | 132.19 | 2,494.28 | 1,017.33 |
| 2011-02-21 | 137.20 | 2,721.85 | 1,089.65 |
| 2011-02-18 | 138.20 | 2,812.88 | 1,122.85 |
| 2011-02-17 | 135.19 | 3,085.96 | 1,254.60 |
| 2011-02-16 | 133.69 | 3,131.47 | 1,282.80 |
| 2011-02-15 | 131.18 | 2,949.42 | 1,219.05 |
| 2011-02-14 | 133.19 | 3,131.47 | 1,285.77 |
| 2011-02-11 | 130.68 | 3,222.50 | 1,340.30 |
| 2011-02-10 | 129.18 | 3,222.50 | 1,349.75 |
| 2011-02-09 | 133.69 | 3,176.99 | 1,302.28 |
| 2011-02-08 | 136.70 | 3,313.53 | 1,342.14 |
| 2011-02-07 | 137.70 | 3,222.50 | 1,297.76 |
| 2011-02-02 | 141.21 | 3,404.55 | 1,352.89 |
| 2011-02-01 | 137.20 | 3,313.53 | 1,339.09 |
| 2011-01-31 | 137.20 | 3,313.53 | 1,339.09 |
| 2011-01-28 | 138.20 | 3,222.50 | 1,294.81 |
| 2011-01-27 | 140.21 | 3,768.66 | 1,510.54 |
| 2011-01-26 | 140.71 | 4,269.31 | 1,715.17 |
| 2011-01-25 | 140.21 | 4,451.37 | 1,794.75 |
| 2011-01-24 | 140.21 | 4,223.80 | 1,700.01 |
| 2011-01-21 | 141.21 | 4,314.83 | 1,730.26 |
| 2011-01-20 | 142.22 | 4,269.31 | 1,703.89 |
| 2011-01-19 | 146.23 | 4,451.37 | 1,748.44 |
| 2011-01-18 | 144.22 | 4,314.83 | 1,707.71 |
| 2011-01-17 | 144.22 | 3,996.23 | 1,577.26 |
| 2011-01-14 | 145.22 | 4,087.26 | 1,607.52 |
| 2011-01-13 | 144.72 | 3,996.23 | 1,573.82 |
| 2011-01-12 | 143.72 | 4,451.37 | 1,767.46 |
| 2011-01-11 | 140.21 | 4,087.26 | 1,643.17 |
| 2011-01-10 | 137.70 | 4,178.29 | 1,699.85 |
| 2011-01-07 | 139.21 | 4,451.37 | 1,802.69 |
| 2011-01-06 | 140.21 | 4,724.45 | 1,908.43 |
| 2011-01-05 | 139.71 | 4,724.45 | 1,912.63 |
| 2011-01-04 | 138.71 | 4,496.88 | 1,825.76 |
| 2011-01-03 | 136.70 | 4,678.94 | 1,918.99 |
| 2010-12-31 | 132.69 | 5,134.07 | 2,149.40 |
| 2010-12-30 | 132.19 | 4,451.37 | 1,860.22 |
| 2010-12-29 | 132.19 | 4,178.29 | 1,742.61 |
| 2010-12-28 | 128.68 | 4,132.77 | 1,750.99 |
| 2010-12-24 | 130.68 | 4,132.77 | 1,734.90 |
| 2010-12-23 | 131.18 | 4,496.88 | 1,888.42 |
| 2010-12-22 | 132.69 | 4,678.94 | 1,953.80 |
| 2010-12-21 | 132.69 | 3,677.64 | 1,523.48 |
| 2010-12-20 | 128.68 | 4,351.24 | 1,846.53 |
| 2010-12-17 | 129.18 | 3,941.62 | 1,663.53 |
| 2010-12-16 | 128.68 | 4,087.26 | 1,731.09 |
| 2010-12-15 | 131.18 | 3,905.20 | 1,632.48 |
| 2010-12-14 | 136.70 | 3,937.06 | 1,605.57 |
| 2010-12-13 | 135.70 | 3,777.77 | 1,545.24 |
| 2010-12-10 | 134.19 | 3,859.69 | 1,590.79 |
| 2010-12-09 | 133.69 | 3,745.91 | 1,545.73 |
| 2010-12-08 | 132.69 | 3,745.91 | 1,552.82 |
| 2010-12-07 | 136.70 | 3,745.91 | 1,524.81 |
| 2010-12-06 | 134.19 | 3,782.32 | 1,557.75 |
| 2010-12-03 | 136.20 | 4,178.29 | 1,711.31 |
| 2010-12-02 | 136.70 | 4,178.29 | 1,707.48 |
| 2010-12-01 | 134.69 | 4,524.19 | 1,870.31 |
| 2010-11-30 | 132.69 | 4,087.26 | 1,699.52 |
| 2010-11-29 | 134.19 | 3,308.97 | 1,355.63 |
| 2010-11-26 | 130.68 | 2,539.79 | 1,044.35 |
| 2010-11-25 | 132.69 | 2,644.48 | 1,079.47 |
| 2010-11-24 | 132.69 | 2,667.23 | 1,089.25 |
| 2010-11-23 | 131.18 | 2,721.85 | 1,120.61 |
| 2010-11-22 | 137.70 | 2,621.72 | 1,045.01 |
| 2010-11-19 | 138.20 | 2,598.96 | 1,033.05 |
| 2010-11-18 | 138.20 | 2,744.61 | 1,094.19 |
| 2010-11-17 | 134.19 | 1,811.57 | 716.24 |
| 2010-11-16 | 138.71 | 1,265.41 | 472.01 |
| 2010-11-15 | 142.22 | 1,192.59 | 433.65 |
| 2010-11-12 | 144.22 | 1,229.00 | 444.18 |
| 2010-11-11 | 149.24 | 1,251.76 | 442.36 |
| 2010-11-10 | 147.23 | 1,201.69 | 426.51 |
| 2010-11-09 | 149.74 | 1,201.69 | 421.22 |
| 2010-11-08 | 151.74 | 1,197.14 | 415.26 |
| 2010-11-05 | 150.74 | 1,210.79 | 422.77 |
| 2010-11-04 | 146.73 | 1,251.76 | 447.87 |
| 2010-11-03 | 143.22 | 1,197.14 | 433.32 |
| 2010-11-02 | 138.20 | 1,097.01 | 402.52 |
| 2010-11-01 | 138.71 | 1,092.46 | 399.55 |
| 2010-10-29 | 132.19 | 1,083.36 | 409.66 |
| 2010-10-28 | 134.09 | 1,219.90 | 463.84 |
| 2010-10-27 | 133.60 | 1,347.34 | 519.58 |
| 2010-10-26 | 137.53 | 1,288.17 | 484.41 |
| 2010-10-25 | 138.03 | 1,288.17 | 483.20 |
| 2010-10-22 | 136.55 | 1,188.04 | 444.51 |
| 2010-10-21 | 138.52 | 1,188.04 | 440.02 |
| 2010-10-20 | 137.53 | 1,310.92 | 493.99 |
| 2010-10-19 | 139.50 | 1,288.17 | 479.61 |
| 2010-10-18 | 136.55 | 1,310.92 | 496.46 |
| 2010-10-15 | 139.50 | 1,274.51 | 473.91 |
| 2010-10-14 | 139.99 | 1,010.53 | 362.74 |
| 2010-10-13 | 136.55 | 873.99 | 311.75 |
| 2010-10-12 | 133.11 | 873.99 | 317.83 |
| 2010-10-11 | 134.09 | 883.10 | 319.96 |
| 2010-10-08 | 131.14 | 883.10 | 325.32 |
| 2010-10-07 | 130.65 | 892.20 | 330.18 |
| 2010-10-06 | 131.14 | 892.20 | 329.26 |
| 2010-10-05 | 127.70 | 887.65 | 333.75 |
| 2010-10-04 | 127.70 | 901.30 | 339.75 |
| 2010-09-30 | 125.73 | 905.85 | 345.60 |
| 2010-09-29 | 125.73 | 896.75 | 341.56 |
| 2010-09-28 | 122.78 | 901.30 | 349.46 |
| 2010-09-27 | 125.24 | 901.30 | 344.55 |
| 2010-09-24 | 123.27 | 883.10 | 340.31 |
| 2010-09-22 | 122.29 | 883.10 | 342.26 |
| 2010-09-21 | 122.29 | 892.20 | 346.36 |
| 2010-09-20 | 121.31 | 883.10 | 344.23 |
| 2010-09-17 | 121.31 | 896.75 | 350.40 |
| 2010-09-16 | 118.85 | 887.65 | 351.30 |
| 2010-09-15 | 119.34 | 901.30 | 356.51 |
| 2010-09-14 | 118.85 | 905.85 | 359.62 |
| 2010-09-13 | 118.85 | 901.30 | 357.54 |
| 2010-09-10 | 114.42 | 878.54 | 356.37 |
| 2010-09-09 | 113.44 | 878.54 | 358.47 |
| 2010-09-08 | 112.45 | 873.99 | 358.45 |
| 2010-09-07 | 115.90 | 873.99 | 351.14 |
| 2010-09-06 | 115.40 | 887.65 | 358.51 |
| 2010-09-03 | 111.47 | 883.10 | 364.89 |
| 2010-09-02 | 110.49 | 887.65 | 369.22 |
| 2010-09-01 | 107.04 | 892.20 | 379.22 |
| 2010-08-31 | 105.57 | 892.20 | 382.66 |
| 2010-08-30 | 108.03 | 855.79 | 359.45 |
| 2010-08-27 | 106.55 | 901.30 | 384.77 |
| 2010-08-26 | 107.54 | 566.78 | 221.28 |
| 2010-08-25 | 106.55 | 566.78 | 222.81 |
| 2010-08-24 | 107.54 | 566.78 | 221.28 |
| 2010-08-23 | 109.99 | 566.78 | 217.52 |
| 2010-08-20 | 110.49 | 566.78 | 216.78 |
| 2010-08-19 | 111.47 | 566.78 | 215.31 |
| 2010-08-18 | 110.98 | 553.44 | 209.72 |
| 2010-08-17 | 111.96 | 553.44 | 208.28 |
| 2010-08-16 | 111.47 | 540.10 | 202.69 |
| 2010-08-13 | 110.98 | 522.32 | 194.97 |
| 2010-08-12 | 111.47 | 522.32 | 194.29 |
| 2010-08-11 | 113.93 | 540.10 | 199.21 |
| 2010-08-10 | 114.91 | 540.10 | 197.85 |
| 2010-08-09 | 118.35 | 500.10 | 174.83 |
| 2010-08-06 | 117.37 | 535.66 | 192.43 |
| 2010-08-05 | 116.39 | 544.55 | 197.87 |
| 2010-08-04 | 115.90 | 557.89 | 204.72 |
| 2010-08-03 | 115.40 | 486.76 | 172.40 |
| 2010-08-02 | 114.42 | 486.76 | 173.65 |
| 2010-07-30 | 110.49 | 486.76 | 178.77 |
| 2010-07-29 | 111.96 | 486.76 | 176.83 |
| 2010-07-28 | 111.96 | 486.76 | 176.83 |
| 2010-07-27 | 110.49 | 500.10 | 185.10 |
| 2010-07-26 | 109.01 | 500.10 | 187.11 |
| 2010-07-23 | 109.01 | 482.32 | 178.61 |
| 2010-07-22 | 106.55 | 522.32 | 201.29 |
| 2010-07-21 | 106.06 | 522.32 | 202.01 |
| 2010-07-20 | 103.11 | 491.21 | 191.08 |
| 2010-07-19 | 101.14 | 571.22 | 233.71 |
| 2010-07-16 | 103.11 | 580.11 | 234.85 |
| 2010-07-15 | 103.11 | 584.56 | 237.04 |
| 2010-07-14 | 106.55 | 589.00 | 233.57 |
| 2010-07-13 | 104.58 | 544.55 | 215.05 |
| 2010-07-12 | 105.57 | 544.55 | 213.55 |
| 2010-07-09 | 104.58 | 655.68 | 269.37 |
| 2010-07-08 | 100.65 | 344.52 | 121.54 |
| 2010-07-07 | 99.17 | 291.17 | 96.40 |
| 2010-07-06 | 101.14 | 291.17 | 94.48 |
| 2010-07-05 | 98.68 | 260.06 | 81.22 |
| 2010-07-02 | 99.17 | 260.06 | 80.78 |
| 2010-06-30 | 102.13 | 260.06 | 78.14 |
| 2010-06-29 | 102.62 | 260.06 | 77.70 |
| 2010-06-28 | 108.03 | 260.06 | 73.08 |
| 2010-06-25 | 107.04 | 260.06 | 73.91 |
| 2010-06-24 | 107.04 | 260.06 | 73.91 |
| 2010-06-23 | 109.01 | 260.06 | 72.27 |
| 2010-06-22 | 109.01 | 260.06 | 72.27 |
| 2010-06-21 | 109.99 | 260.06 | 71.46 |
| 2010-06-18 | 103.11 | 260.06 | 77.27 |
| 2010-06-17 | 102.13 | 255.61 | 75.94 |
| 2010-06-15 | 101.63 | 255.61 | 76.37 |
| 2010-06-14 | 101.14 | 255.61 | 76.80 |
| 2010-06-11 | 99.17 | 242.28 | 71.85 |
| 2010-06-10 | 97.21 | 233.39 | 69.05 |
| 2010-06-09 | 97.21 | 233.39 | 69.05 |
| 2010-06-08 | 95.34 | 228.94 | 68.40 |
| 2010-06-07 | 94.16 | 255.61 | 83.16 |
| 2010-06-04 | 98.68 | 255.61 | 78.99 |
| 2010-06-03 | 98.19 | 255.61 | 79.43 |
| 2010-06-02 | 95.14 | 237.83 | 73.12 |
| 2010-06-01 | 95.34 | 237.83 | 72.95 |
| 2010-05-31 | 97.70 | 237.83 | 70.88 |
| 2010-05-28 | 97.70 | 233.39 | 68.63 |
| 2010-05-27 | 94.95 | 233.39 | 71.02 |
| 2010-05-26 | 91.99 | 233.39 | 73.64 |
| 2010-05-25 | 90.03 | 233.39 | 75.44 |
| 2010-05-24 | 96.32 | 300.07 | 103.78 |
| 2010-05-20 | 95.54 | 304.51 | 106.87 |
| 2010-05-19 | 95.54 | 304.51 | 106.87 |
| 2010-05-18 | 98.68 | 308.96 | 105.83 |
| 2010-05-17 | 95.93 | 300.07 | 104.19 |
| 2010-05-14 | 100.16 | 233.39 | 66.56 |
| 2010-05-13 | 102.62 | 233.39 | 64.54 |
| 2010-05-12 | 100.65 | 233.39 | 66.15 |
| 2010-05-11 | 100.16 | 233.39 | 66.56 |
| 2010-05-10 | 103.11 | 228.94 | 61.95 |
| 2010-05-07 | 97.70 | 228.94 | 66.39 |
| 2010-05-06 | 100.16 | 237.83 | 68.78 |
| 2010-05-05 | 101.63 | 251.17 | 74.16 |
| 2010-05-04 | 105.57 | 264.50 | 77.32 |
| 2010-05-03 | 106.06 | 264.50 | 76.89 |
| 2010-04-30 | 109.01 | 268.95 | 76.52 |
| 2010-04-29 | 105.57 | 268.95 | 79.48 |
| 2010-04-28 | 107.34 | 268.95 | 77.95 |
| 2010-04-27 | 109.78 | 268.95 | 75.87 |
| 2010-04-26 | 112.72 | 268.95 | 73.45 |
| 2010-04-23 | 110.27 | 268.95 | 75.46 |
| 2010-04-22 | 111.74 | 268.95 | 74.25 |
| 2010-04-21 | 112.23 | 268.95 | 73.85 |
| 2010-04-20 | 113.21 | 268.95 | 73.05 |
| 2010-04-19 | 111.74 | 268.95 | 74.25 |
| 2010-04-16 | 116.14 | 268.95 | 70.70 |
| 2010-04-15 | 118.59 | 268.95 | 68.79 |
| 2010-04-14 | 118.59 | 268.95 | 68.79 |
| 2010-04-13 | 118.59 | 268.95 | 68.79 |
| 2010-04-12 | 119.07 | 268.95 | 68.41 |
| 2010-04-09 | 119.07 | 268.95 | 68.41 |
| 2010-04-08 | 115.65 | 268.95 | 71.09 |
| 2010-04-07 | 116.14 | 268.95 | 70.70 |
| 2010-04-01 | 113.21 | 268.95 | 73.05 |
| 2010-03-31 | 109.78 | 291.17 | 86.47 |
| 2010-03-30 | 110.76 | 291.17 | 85.60 |
| 2010-03-29 | 109.78 | 291.17 | 86.47 |
| 2010-03-26 | 107.34 | 291.17 | 88.67 |
| 2010-03-25 | 104.89 | 291.17 | 90.92 |
| 2010-03-24 | 107.83 | 291.17 | 88.22 |
| 2010-03-23 | 107.34 | 313.40 | 99.38 |
| 2010-03-22 | 106.85 | 246.72 | 67.62 |
| 2010-03-19 | 110.27 | 242.28 | 62.78 |
| 2010-03-18 | 110.27 | 237.83 | 60.66 |
| 2010-03-17 | 111.25 | 237.83 | 59.92 |
| 2010-03-16 | 107.34 | 237.83 | 62.94 |
| 2010-03-15 | 108.32 | 237.83 | 62.17 |
| 2010-03-12 | 108.81 | 237.83 | 61.79 |
| 2010-03-11 | 109.29 | 237.83 | 61.42 |
| 2010-03-10 | 109.29 | 237.83 | 61.42 |
| 2010-03-09 | 109.29 | 237.83 | 61.42 |
| 2010-03-08 | 108.81 | 237.83 | 61.79 |
| 2010-03-05 | 104.89 | 237.83 | 64.88 |
| 2010-03-04 | 102.94 | 233.39 | 64.28 |
| 2010-03-03 | 105.87 | 242.28 | 66.26 |
| 2010-03-02 | 106.36 | 242.28 | 65.86 |
| 2010-03-01 | 107.34 | 242.28 | 65.08 |
| 2010-02-26 | 103.43 | 237.83 | 66.07 |
| 2010-02-25 | 100.98 | 233.39 | 65.88 |
| 2010-02-24 | 101.96 | 233.39 | 65.08 |
| 2010-02-23 | 102.94 | 233.39 | 64.28 |
| 2010-02-22 | 100.49 | 233.39 | 66.28 |
| 2010-02-19 | 96.09 | 233.39 | 70.02 |
| 2010-02-18 | 100.98 | 233.39 | 65.88 |
| 2010-02-17 | 102.45 | 233.39 | 64.68 |
| 2010-02-12 | 100.00 | 233.39 | 66.69 |
| 2010-02-11 | 100.00 | 228.94 | 64.47 |
| 2010-02-10 | 96.58 | 255.61 | 80.90 |
| 2010-02-09 | 94.82 | 255.61 | 82.53 |
| 2010-02-08 | 92.86 | 255.61 | 84.39 |
| 2010-02-05 | 94.23 | 255.61 | 83.09 |
| 2010-02-04 | 100.49 | 255.61 | 77.37 |
| 2010-02-03 | 103.92 | 255.61 | 74.39 |
| 2010-02-02 | 100.00 | 255.61 | 77.80 |
| 2010-02-01 | 99.51 | 255.61 | 78.24 |
| 2010-01-29 | 98.05 | 255.61 | 79.56 |
| 2010-01-28 | 100.49 | 255.61 | 77.37 |
| 2010-01-27 | 97.56 | 300.07 | 102.50 |
| 2010-01-26 | 98.54 | 300.07 | 101.51 |
| 2010-01-25 | 102.94 | 300.07 | 97.14 |
| 2010-01-22 | 104.89 | 313.40 | 101.76 |
| 2010-01-21 | 105.38 | 317.85 | 103.45 |
| 2010-01-20 | 109.29 | 300.07 | 91.15 |
| 2010-01-19 | 113.21 | 255.61 | 66.79 |
| 2010-01-18 | 111.25 | 264.50 | 72.55 |
| 2010-01-15 | 113.21 | 264.50 | 70.96 |
| 2010-01-14 | 113.70 | 264.50 | 70.57 |
| 2010-01-13 | 114.18 | 264.50 | 70.18 |
| 2010-01-12 | 119.07 | 264.50 | 66.38 |
| 2010-01-11 | 121.03 | 264.50 | 64.91 |
| 2010-01-08 | 120.05 | 264.50 | 65.64 |
| 2010-01-07 | 119.56 | 264.50 | 66.01 |
| 2010-01-06 | 121.03 | 264.50 | 64.91 |
| 2010-01-05 | 119.56 | 260.06 | 63.99 |
| 2010-01-04 | 114.67 | 246.72 | 61.51 |
| 2009-12-31 | 115.16 | 246.72 | 61.14 |
| 2009-12-30 | 112.23 | 246.72 | 63.37 |
| 2009-12-29 | 111.25 | 246.72 | 64.13 |
| 2009-12-28 | 111.25 | 242.28 | 62.02 |
| 2009-12-24 | 111.74 | 242.28 | 61.65 |
| 2009-12-23 | 109.29 | 255.61 | 69.91 |
| 2009-12-22 | 107.34 | 255.61 | 71.51 |
| 2009-12-21 | 106.36 | 255.61 | 72.33 |
| 2009-12-18 | 108.32 | 255.61 | 70.71 |
| 2009-12-17 | 110.27 | 255.61 | 69.12 |
| 2009-12-16 | 112.72 | 277.84 | 77.63 |
| 2009-12-15 | 114.67 | 277.84 | 76.01 |
| 2009-12-14 | 117.12 | 277.84 | 74.02 |
| 2009-12-11 | 116.14 | 300.07 | 85.10 |
| 2009-12-10 | 113.70 | 300.07 | 87.21 |
| 2009-12-09 | 114.18 | 300.07 | 86.79 |
| 2009-12-08 | 117.12 | 300.07 | 84.26 |
| 2009-12-07 | 120.05 | 300.07 | 81.80 |
| 2009-12-04 | 122.01 | 300.07 | 80.20 |
| 2009-12-03 | 121.52 | 282.28 | 72.57 |
| 2009-12-02 | 119.07 | 300.07 | 82.62 |
| 2009-12-01 | 117.61 | 277.84 | 73.63 |
| 2009-11-30 | 115.16 | 255.61 | 65.28 |
| 2009-11-27 | 108.32 | 237.83 | 62.17 |
| 2009-11-26 | 118.59 | 237.83 | 54.55 |
| 2009-11-25 | 122.99 | 237.83 | 51.50 |
| 2009-11-24 | 121.03 | 237.83 | 52.84 |
| 2009-11-23 | 123.96 | 237.83 | 50.84 |
| 2009-11-20 | 120.54 | 237.83 | 53.18 |
| 2009-11-19 | 122.01 | 237.83 | 52.17 |
| 2009-11-18 | 124.45 | 237.83 | 50.51 |
| 2009-11-17 | 124.94 | 237.83 | 50.19 |
| 2009-11-16 | 125.43 | 237.83 | 49.86 |
| 2009-11-13 | 121.52 | 237.83 | 52.51 |
| 2009-11-12 | 120.05 | 237.83 | 53.52 |
| 2009-11-11 | 122.01 | 237.83 | 52.17 |
| 2009-11-10 | 118.59 | 237.83 | 54.55 |
| 2009-11-09 | 118.59 | 228.94 | 50.49 |
| 2009-11-06 | 114.67 | 251.17 | 63.58 |
| 2009-11-05 | 110.27 | 242.28 | 62.78 |
| 2009-11-04 | 112.23 | 251.17 | 65.47 |
| 2009-11-03 | 108.32 | 224.50 | 55.77 |
| 2009-11-02 | 112.72 | 224.50 | 52.55 |
| 2009-10-30 | 113.70 | 224.50 | 51.85 |
| 2009-10-29 | 109.29 | 242.28 | 63.54 |
| 2009-10-28 | 113.89 | 242.28 | 60.02 |
| 2009-10-27 | 118.22 | 237.83 | 54.82 |
| 2009-10-23 | 121.58 | 242.28 | 54.47 |
| 2009-10-22 | 118.22 | 260.06 | 65.00 |
| 2009-10-21 | 118.70 | 260.06 | 64.64 |
| 2009-10-20 | 119.66 | 260.06 | 63.92 |
| 2009-10-19 | 117.74 | 242.28 | 57.20 |
| 2009-10-16 | 115.33 | 237.83 | 56.89 |
| 2009-10-15 | 116.29 | 268.95 | 70.58 |
| 2009-10-14 | 115.33 | 277.84 | 75.47 |
| 2009-10-13 | 111.49 | 233.39 | 57.64 |
| 2009-10-12 | 109.08 | 233.39 | 59.45 |
| 2009-10-09 | 111.49 | 251.17 | 66.05 |
| 2009-10-08 | 111.49 | 255.61 | 68.15 |
| 2009-10-07 | 109.08 | 255.61 | 70.08 |
| 2009-10-06 | 104.76 | 255.61 | 73.67 |
| 2009-10-05 | 100.43 | 255.61 | 77.42 |
| 2009-10-02 | 99.95 | 340.07 | 120.09 |
| 2009-09-30 | 105.72 | 340.07 | 113.92 |
| 2009-09-29 | 106.20 | 340.07 | 113.42 |
| 2009-09-28 | 102.36 | 340.07 | 117.47 |
| 2009-09-25 | 106.68 | 344.52 | 115.07 |
| 2009-09-24 | 107.16 | 344.52 | 114.57 |
| 2009-09-23 | 111.97 | 344.52 | 109.71 |
| 2009-09-22 | 113.41 | 295.62 | 85.38 |
| 2009-09-21 | 111.01 | 295.62 | 87.49 |
| 2009-09-18 | 112.45 | 300.07 | 88.31 |
| 2009-09-17 | 113.41 | 313.40 | 93.71 |
| 2009-09-16 | 109.57 | 300.07 | 90.90 |
| 2009-09-15 | 105.24 | 220.05 | 55.94 |
| 2009-09-14 | 105.72 | 220.05 | 55.58 |
| 2009-09-11 | 107.16 | 255.61 | 71.66 |
| 2009-09-10 | 106.20 | 255.61 | 72.46 |
| 2009-09-09 | 104.76 | 255.61 | 73.67 |
| 2009-09-08 | 106.20 | 255.61 | 72.46 |
| 2009-09-07 | 101.87 | 255.61 | 76.16 |
| 2009-09-04 | 98.99 | 255.61 | 78.71 |
| 2009-09-03 | 93.22 | 255.61 | 84.04 |
| 2009-09-02 | 91.11 | 255.61 | 86.08 |
| 2009-09-01 | 94.18 | 255.61 | 83.13 |
| 2009-08-31 | 93.22 | 255.61 | 84.04 |
| 2009-08-28 | 96.59 | 255.61 | 80.89 |
| 2009-08-27 | 98.03 | 255.61 | 79.58 |
| 2009-08-26 | 99.95 | 255.61 | 77.85 |
| 2009-08-25 | 99.95 | 255.61 | 77.85 |
| 2009-08-24 | 100.91 | 246.72 | 72.57 |
| 2009-08-21 | 98.03 | 264.50 | 84.07 |
| 2009-08-20 | 98.99 | 308.96 | 105.51 |
| 2009-08-19 | 95.15 | 287.43 | 98.53 |
| 2009-08-18 | 98.51 | 257.30 | 79.99 |
| 2009-08-17 | 97.07 | 287.43 | 96.60 |
| 2009-08-14 | 103.32 | 287.43 | 90.56 |
| 2009-08-13 | 103.80 | 287.43 | 90.11 |
| 2009-08-12 | 99.95 | 274.52 | 87.30 |
| 2009-08-11 | 105.24 | 278.82 | 84.58 |
| 2009-08-10 | 104.28 | 308.96 | 100.20 |
| 2009-08-07 | 98.99 | 300.35 | 101.19 |
| 2009-08-06 | 104.28 | 287.43 | 89.66 |
| 2009-08-05 | 99.95 | 287.43 | 93.76 |
| 2009-08-04 | 102.84 | 308.96 | 101.62 |
| 2009-08-03 | 102.84 | 308.96 | 101.62 |
| 2009-07-31 | 100.91 | 308.96 | 103.55 |
| 2009-07-30 | 97.55 | 326.17 | 115.73 |
| 2009-07-29 | 96.59 | 330.48 | 118.98 |
| 2009-07-28 | 100.91 | 330.48 | 114.26 |
| 2009-07-27 | 98.03 | 330.48 | 117.38 |
| 2009-07-24 | 95.63 | 347.70 | 128.85 |
| 2009-07-23 | 93.70 | 382.14 | 148.90 |
| 2009-07-22 | 88.61 | 403.66 | 167.04 |
| 2009-07-21 | 90.92 | 313.26 | 116.46 |
| 2009-07-20 | 90.72 | 321.87 | 121.19 |
| 2009-07-17 | 84.19 | 330.48 | 133.72 |
| 2009-07-16 | 79.38 | 356.31 | 154.38 |
| 2009-07-15 | 79.00 | 433.79 | 198.22 |
| 2009-07-14 | 74.96 | 485.45 | 234.62 |
| 2009-07-13 | 69.19 | 287.43 | 128.99 |
| 2009-07-10 | 73.04 | 72.19 | -0.49 |
| 2009-07-09 | 74.19 | 72.19 | -1.15 |
| 2009-07-08 | 73.61 | 70.04 | -2.06 |
| 2009-07-07 | 74.77 | 70.04 | -2.70 |
| 2009-07-06 | 75.53 | 70.04 | -3.13 |
| 2009-07-03 | 77.84 | 70.04 | -4.39 |
| 2009-07-02 | 77.46 | 70.04 | -4.18 |
| 2009-06-30 | 80.34 | 70.04 | -5.71 |
| 2009-06-29 | 81.30 | 70.04 | -6.21 |
| 2009-06-26 | 81.88 | 70.04 | -6.51 |
| 2009-06-25 | 79.00 | 70.04 | -5.00 |
| 2009-06-24 | 75.15 | 70.04 | -2.92 |
| 2009-06-23 | 71.88 | 72.19 | 0.18 |
| 2009-06-22 | 76.88 | 72.19 | -2.65 |
| 2009-06-19 | 75.34 | 76.50 | 0.66 |
| 2009-06-18 | 73.80 | 80.80 | 4.03 |
| 2009-06-17 | 76.30 | 85.11 | 4.99 |
| 2009-06-16 | 77.07 | 85.11 | 4.54 |
| 2009-06-15 | 80.15 | 98.02 | 9.92 |
| 2009-06-12 | 84.19 | 98.02 | 7.51 |
| 2009-06-11 | 83.23 | 98.02 | 8.07 |
| 2009-06-10 | 83.03 | 98.02 | 8.19 |
| 2009-06-09 | 76.11 | 98.02 | 12.44 |
| 2009-06-08 | 77.84 | 98.02 | 11.35 |
| 2009-06-05 | 81.49 | 98.02 | 9.11 |
| 2009-06-04 | 80.15 | 98.02 | 9.92 |
| 2009-06-03 | 80.73 | 98.02 | 9.57 |
| 2009-06-02 | 79.19 | 98.02 | 10.51 |
| 2009-06-01 | 83.80 | 98.02 | 7.74 |
| 2009-05-29 | 77.27 | 98.02 | 11.71 |
| 2009-05-27 | 74.57 | 98.02 | 13.43 |
| 2009-05-26 | 65.73 | 98.02 | 19.48 |
| 2009-05-25 | 66.50 | 98.02 | 18.93 |
| 2009-05-22 | 65.73 | 98.02 | 19.48 |
| 2009-05-21 | 66.88 | 98.02 | 18.66 |
| 2009-05-20 | 69.19 | 98.02 | 17.04 |
| 2009-05-19 | 69.96 | 98.02 | 16.51 |
| 2009-05-18 | 64.77 | 98.02 | 20.18 |
| 2009-05-15 | 62.46 | 98.02 | 21.89 |
| 2009-05-14 | 59.77 | 98.02 | 23.94 |
| 2009-05-13 | 64.96 | 98.02 | 20.04 |
| 2009-05-12 | 66.11 | 98.02 | 19.21 |
| 2009-05-11 | 65.34 | 98.02 | 19.76 |
| 2009-05-08 | 68.23 | 54.97 | -7.88 |
| 2009-05-07 | 66.31 | 54.97 | -6.81 |
| 2009-05-06 | 62.85 | 54.97 | -4.83 |
| 2009-05-05 | 59.00 | 54.97 | -2.53 |
| 2009-05-04 | 58.42 | 54.97 | -2.18 |
| 2009-04-30 | 49.77 | 54.97 | 3.47 |
| 2009-04-29 | 44.39 | 54.97 | 7.33 |
| 2009-04-28 | 40.54 | 54.97 | 10.27 |
| 2009-04-27 | 43.40 | 50.67 | 5.07 |
| 2009-04-24 | 47.39 | 50.67 | 2.22 |
| 2009-04-23 | 46.63 | 50.67 | 2.75 |
| 2009-04-22 | 43.40 | 50.67 | 5.07 |
| 2009-04-21 | 47.58 | 50.67 | 2.09 |
| 2009-04-20 | 51.57 | 50.67 | -0.60 |
| 2009-04-17 | 50.43 | 50.67 | 0.16 |
| 2009-04-16 | 49.86 | 50.67 | 0.54 |
| 2009-04-15 | 50.81 | 50.67 | -0.10 |
| 2009-04-14 | 49.67 | 50.67 | 0.67 |
| 2009-04-09 | 43.40 | 39.91 | -2.43 |
| 2009-04-08 | 39.21 | 80.80 | 29.87 |
| 2009-04-07 | 43.97 | 80.80 | 25.59 |
| 2009-04-06 | 44.54 | 80.80 | 25.09 |
| 2009-04-03 | 39.97 | 54.97 | 10.72 |
| 2009-04-02 | 39.97 | 89.41 | 35.32 |
| 2009-04-01 | 30.27 | 46.36 | 12.35 |
| 2009-03-31 | 31.22 | 46.36 | 11.54 |
| 2009-03-30 | 29.89 | 46.36 | 12.68 |
| 2009-03-27 | 36.17 | 46.36 | 7.49 |
| 2009-03-26 | 35.79 | 46.36 | 7.79 |
| 2009-03-25 | 31.41 | 46.36 | 11.38 |
| 2009-03-24 | 33.89 | 46.36 | 9.32 |
| 2009-03-23 | 29.70 | 46.36 | 12.84 |
| 2009-03-20 | 23.43 | 46.36 | 18.58 |
| 2009-03-19 | 25.90 | 46.36 | 16.25 |
| 2009-03-18 | 26.47 | 46.36 | 15.73 |
| 2009-03-17 | 23.62 | 46.36 | 18.40 |
| 2009-03-16 | 24.57 | 46.36 | 17.50 |
| 2009-03-13 | 20.57 | 46.36 | 21.39 |
| 2009-03-12 | 15.63 | 46.36 | 26.58 |
| 2009-03-11 | 15.06 | 46.36 | 27.21 |
| 2009-03-10 | 13.54 | 46.36 | 28.91 |
| 2009-03-09 | 11.45 | 46.36 | 31.33 |
| 2009-03-06 | 15.82 | 46.36 | 26.37 |
| 2009-03-05 | 17.53 | 46.36 | 24.53 |
| 2009-03-04 | 18.67 | 46.36 | 23.33 |
| 2009-03-03 | 16.01 | 46.36 | 26.16 |
| 2009-03-02 | 17.72 | 46.36 | 24.33 |
| 2009-02-27 | 23.43 | 46.36 | 18.58 |
| 2009-02-26 | 24.00 | 46.36 | 18.04 |
| 2009-02-25 | 24.76 | 46.36 | 17.32 |
| 2009-02-24 | 22.86 | 46.36 | 19.13 |
| 2009-02-23 | 26.85 | 46.36 | 15.38 |
| 2009-02-20 | 22.67 | 46.36 | 19.32 |
| 2009-02-19 | 25.33 | 46.36 | 16.78 |
| 2009-02-18 | 25.14 | 46.36 | 16.96 |
| 2009-02-17 | 24.19 | 46.36 | 17.86 |
| 2009-02-16 | 28.75 | 46.36 | 13.68 |
| 2009-02-13 | 30.08 | 46.36 | 12.51 |
| 2009-02-12 | 27.42 | 46.36 | 14.87 |
| 2009-02-11 | 30.27 | 46.36 | 12.35 |
| 2009-02-10 | 32.94 | 46.36 | 10.10 |
| 2009-02-09 | 32.18 | 46.36 | 10.73 |
| 2009-02-06 | 30.84 | 46.36 | 11.86 |
| 2009-02-05 | 26.66 | 46.36 | 15.56 |
| 2009-02-04 | 25.52 | 46.36 | 16.61 |
| 2009-02-03 | 22.86 | 46.36 | 19.13 |
| 2009-02-02 | 23.81 | 46.36 | 18.22 |
| 2009-01-30 | 27.42 | 46.36 | 14.87 |
| 2009-01-29 | 26.28 | 46.36 | 15.90 |
| 2009-01-23 | 20.95 | 46.36 | 21.01 |
| 2009-01-22 | 21.91 | 46.36 | 20.06 |
| 2009-01-21 | 20.76 | 46.36 | 21.20 |
| 2009-01-20 | 24.38 | 46.36 | 17.68 |
| 2009-01-19 | 28.18 | 46.36 | 14.18 |
| 2009-01-16 | 27.23 | 46.36 | 15.04 |
| 2009-01-15 | 27.61 | 46.36 | 14.69 |
| 2009-01-14 | 32.18 | 46.36 | 10.73 |
| 2009-01-13 | 31.79 | 44.21 | 9.42 |
| 2009-01-12 | 34.65 | 44.21 | 7.10 |
| 2009-01-09 | 38.45 | 35.60 | -2.06 |
| 2009-01-08 | 38.83 | 72.19 | 24.03 |
| 2009-01-07 | 44.35 | 72.19 | 19.29 |
| 2009-01-06 | 48.34 | 72.19 | 16.08 |
| 2009-01-05 | 49.48 | 72.19 | 15.19 |
| 2009-01-02 | 44.35 | 72.19 | 19.29 |
| 2008-12-31 | 38.83 | 72.19 | 24.03 |
| 2008-12-30 | 37.31 | 72.19 | 25.40 |
| 2008-12-29 | 37.31 | 72.19 | 25.40 |
| 2008-12-24 | 36.36 | 72.19 | 26.28 |
| 2008-12-23 | 36.74 | 72.19 | 25.93 |
| 2008-12-22 | 40.73 | 72.19 | 22.35 |
| 2008-12-19 | 45.87 | 72.19 | 18.05 |
| 2008-12-18 | 48.72 | 72.19 | 15.78 |
| 2008-12-17 | 48.15 | 72.19 | 16.23 |
| 2008-12-16 | 45.49 | 72.19 | 18.35 |
| 2008-12-15 | 44.73 | 18.38 | -18.20 |
| 2008-12-12 | 42.45 | 18.38 | -16.89 |
| 2008-12-11 | 49.86 | 18.38 | -21.01 |
| 2008-12-10 | 48.91 | 18.38 | -20.50 |
| 2008-12-09 | 42.64 | 18.38 | -17.00 |
| 2008-12-08 | 44.16 | 18.38 | -17.88 |
| 2008-12-05 | 32.94 | 18.38 | -10.95 |
| 2008-12-04 | 29.70 | 18.38 | -8.73 |
| 2008-12-03 | 31.03 | 18.38 | -9.66 |
| 2008-12-02 | 29.32 | 18.38 | -8.46 |
| 2008-12-01 | 35.03 | 18.38 | -12.33 |
| 2008-11-28 | 33.13 | 18.38 | -11.08 |
| 2008-11-27 | 29.32 | 18.38 | -8.46 |
| 2008-11-26 | 27.99 | 18.38 | -7.51 |
| 2008-11-25 | 24.00 | 18.38 | -4.53 |
| 2008-11-24 | 20.00 | 18.38 | -1.35 |
| 2008-11-21 | 21.72 | 18.38 | -2.74 |
| 2008-11-20 | 17.91 | 18.38 | 0.40 |
| 2008-11-19 | 22.86 | 18.38 | -3.64 |
| 2008-11-18 | 23.05 | 18.38 | -3.79 |
| 2008-11-17 | 29.51 | 18.38 | -8.59 |
| 2008-11-14 | 29.70 | 18.38 | -8.73 |
| 2008-11-13 | 26.28 | 18.38 | -6.25 |
| 2008-11-12 | 34.08 | 18.38 | -11.71 |
| 2008-11-11 | 34.46 | 18.38 | -11.96 |
| 2008-11-10 | 41.49 | 18.38 | -16.33 |
| 2008-11-07 | 36.55 | 18.38 | -13.30 |
| 2008-11-06 | 31.60 | 18.38 | -10.05 |
| 2008-11-05 | 42.25 | 18.38 | -16.78 |
| 2008-11-04 | 38.07 | 18.38 | -14.26 |
| 2008-11-03 | 37.31 | 18.38 | -13.79 |
| 2008-10-31 | 33.13 | 18.38 | -11.08 |
| 2008-10-30 | 35.98 | 18.38 | -12.94 |
| 2008-10-29 | 20.67 | 18.38 | -1.90 |
| 2008-10-28 | 18.65 | 18.38 | -0.23 |
| 2008-10-27 | 6.53 | 70.04 | 59.62 |
| 2008-10-24 | 19.38 | 70.04 | 42.43 |
| 2008-10-23 | 31.14 | 70.04 | 29.66 |
| 2008-10-22 | 35.91 | 70.04 | 25.11 |
| 2008-10-21 | 42.53 | 70.04 | 19.30 |
| 2008-10-20 | 45.46 | 70.04 | 16.89 |
| 2008-10-17 | 37.75 | 70.04 | 23.44 |
| 2008-10-16 | 44.18 | 70.04 | 17.94 |
| 2008-10-15 | 51.16 | 70.04 | 12.49 |
| 2008-10-14 | 58.69 | 70.04 | 7.15 |
| 2008-10-13 | 54.10 | 70.04 | 10.35 |
| 2008-10-10 | 40.69 | 70.04 | 20.86 |
| 2008-10-09 | 51.34 | 70.04 | 12.35 |
| 2008-10-08 | 47.12 | 70.04 | 15.58 |
| 2008-10-06 | 58.50 | 70.04 | 7.28 |
| 2008-10-03 | 67.50 | 70.04 | 1.51 |
| 2008-10-02 | 71.91 | 70.04 | -1.09 |
| 2008-09-30 | 69.89 | 70.04 | 0.09 |
| 2008-09-29 | 68.79 | 70.04 | 0.74 |
| 2008-09-26 | 76.32 | 70.04 | -3.56 |
| 2008-09-25 | 78.52 | 70.04 | -4.75 |
| 2008-09-24 | 78.89 | 70.04 | -4.95 |
| 2008-09-23 | 78.34 | 70.04 | -4.65 |
| 2008-09-22 | 84.59 | 70.04 | -7.88 |
| 2008-09-19 | 81.28 | 70.04 | -6.20 |
| 2008-09-18 | 67.50 | 70.04 | 1.51 |
| 2008-09-17 | 66.95 | 70.04 | 1.85 |
| 2008-09-16 | 72.10 | 70.04 | -1.20 |
| 2008-09-12 | 82.57 | 70.04 | -6.86 |
| 2008-09-11 | 82.20 | 70.04 | -6.67 |
| 2008-09-10 | 87.80 | 70.04 | -9.46 |
| 2008-09-09 | 91.93 | 70.04 | -11.41 |
| 2008-09-08 | 94.69 | 70.04 | -12.66 |
| 2008-09-05 | 86.88 | 70.04 | -9.01 |
| 2008-09-04 | 91.01 | 70.04 | -10.98 |
| 2008-09-03 | 92.85 | 70.04 | -11.83 |
| 2008-09-02 | 97.44 | 70.04 | -13.88 |
| 2008-09-01 | 95.61 | 70.04 | -13.07 |
| 2008-08-29 | 99.28 | 70.04 | -14.67 |
| 2008-08-28 | 96.98 | 70.04 | -13.68 |
| 2008-08-27 | 100.66 | 70.04 | -15.26 |
| 2008-08-26 | 97.44 | 70.04 | -13.88 |
| 2008-08-25 | 96.98 | 70.04 | -13.68 |
| 2008-08-21 | 91.01 | 70.04 | -10.98 |
| 2008-08-20 | 95.61 | 70.04 | -13.07 |
| 2008-08-19 | 91.93 | 70.04 | -11.41 |
| 2008-08-18 | 95.61 | 70.04 | -13.07 |
| 2008-08-15 | 97.44 | 70.04 | -13.88 |
| 2008-08-14 | 99.74 | 70.04 | -14.87 |
| 2008-08-13 | 99.28 | 70.04 | -14.67 |
| 2008-08-12 | 102.49 | 70.04 | -16.03 |
| 2008-08-11 | 104.33 | 70.04 | -16.78 |
| 2008-08-08 | 104.79 | 70.04 | -16.97 |
| 2008-08-07 | 106.17 | 84.73 | -10.40 |
| 2008-08-05 | 105.25 | 84.73 | -9.99 |
| 2008-08-04 | 110.76 | 84.73 | -12.35 |
| 2008-08-01 | 113.97 | 84.73 | -13.66 |
| 2008-07-31 | 112.59 | 84.73 | -13.11 |
| 2008-07-30 | 112.14 | 84.73 | -12.92 |
| 2008-07-29 | 108.00 | 84.73 | -11.19 |
| 2008-07-28 | 112.14 | 84.73 | -12.92 |
| 2008-07-25 | 112.59 | 84.73 | -13.11 |
| 2008-07-24 | 115.81 | 84.73 | -14.40 |
| 2008-07-23 | 116.27 | 84.73 | -14.58 |
| 2008-07-22 | 110.76 | 84.73 | -12.35 |
| 2008-07-21 | 110.76 | 84.73 | -12.35 |
| 2008-07-18 | 104.79 | 88.93 | -7.74 |
| 2008-07-17 | 102.95 | 88.93 | -6.91 |
| 2008-07-16 | 97.90 | 93.13 | -2.41 |
| 2008-07-15 | 97.90 | 93.13 | -2.41 |
| 2008-07-14 | 104.79 | 114.12 | 4.56 |
| 2008-07-11 | 106.63 | 114.12 | 3.63 |
| 2008-07-10 | 103.87 | 114.12 | 5.03 |
| 2008-07-09 | 103.41 | 114.12 | 5.27 |
| 2008-07-08 | 97.90 | 114.12 | 8.20 |
| 2008-07-07 | 104.79 | 114.12 | 4.56 |
| 2008-07-04 | 100.20 | 114.12 | 6.96 |
| 2008-07-03 | 98.36 | 114.12 | 7.95 |
| 2008-07-02 | 102.49 | 114.12 | 5.74 |
| 2008-06-30 | 106.17 | 114.12 | 3.86 |
| 2008-06-27 | 105.71 | 114.12 | 4.09 |
| 2008-06-26 | 110.30 | 114.12 | 1.82 |
| 2008-06-25 | 110.76 | 122.52 | 5.58 |
| 2008-06-24 | 109.38 | 122.52 | 6.28 |
| 2008-06-23 | 112.59 | 122.52 | 4.67 |
| 2008-06-20 | 112.59 | 122.52 | 4.67 |
| 2008-06-19 | 113.05 | 122.52 | 4.44 |
| 2008-06-18 | 116.73 | 122.52 | 2.67 |
| 2008-06-17 | 113.97 | 122.52 | 4.00 |
| 2008-06-16 | 113.97 | 122.52 | 4.00 |
| 2008-06-13 | 112.14 | 122.52 | 4.90 |
| 2008-06-12 | 114.89 | 151.91 | 17.23 |
| 2008-06-11 | 117.65 | 151.91 | 15.74 |
| 2008-06-10 | 118.10 | 151.91 | 15.50 |
| 2008-06-06 | 128.21 | 151.91 | 10.39 |
| 2008-06-05 | 126.37 | 151.91 | 11.28 |
| 2008-06-04 | 123.61 | 151.91 | 12.65 |
| 2008-06-03 | 126.37 | 151.91 | 11.28 |
| 2008-06-02 | 130.04 | 151.91 | 9.51 |
| 2008-05-30 | 128.67 | 151.91 | 10.17 |
| 2008-05-29 | 126.83 | 151.91 | 11.06 |
| 2008-05-28 | 126.37 | 151.91 | 11.28 |
| 2008-05-27 | 125.45 | 151.91 | 11.74 |
| 2008-05-26 | 125.45 | 151.91 | 11.74 |
| 2008-05-23 | 129.58 | 151.91 | 9.72 |
| 2008-05-22 | 132.34 | 151.91 | 8.42 |
| 2008-05-21 | 136.01 | 151.91 | 6.74 |
| 2008-05-20 | 132.80 | 151.91 | 8.21 |
| 2008-05-19 | 137.85 | 151.91 | 5.91 |
| 2008-05-16 | 137.39 | 151.91 | 6.12 |
| 2008-05-15 | 135.55 | 151.91 | 6.94 |
| 2008-05-14 | 136.93 | 151.91 | 6.32 |
| 2008-05-13 | 136.47 | 151.91 | 6.53 |
| 2008-05-09 | 131.42 | 151.91 | 8.85 |
| 2008-05-08 | 135.09 | 151.91 | 7.15 |
| 2008-05-07 | 136.01 | 151.91 | 6.74 |
| 2008-05-06 | 142.44 | 139.31 | -1.29 |
| 2008-05-05 | 141.06 | 139.31 | -0.73 |
| 2008-05-02 | 142.44 | 139.31 | -1.29 |
| 2008-04-30 | 137.85 | 139.31 | 0.62 |
| 2008-04-29 | 138.31 | 139.31 | 0.42 |
| 2008-04-28 | 136.66 | 151.91 | 6.45 |
| 2008-04-25 | 135.75 | 151.91 | 6.86 |
| 2008-04-24 | 136.66 | 151.91 | 6.45 |
| 2008-04-23 | 133.01 | 151.91 | 8.11 |
| 2008-04-22 | 129.83 | 151.91 | 9.61 |
| 2008-04-21 | 128.01 | 151.91 | 10.48 |
| 2008-04-18 | 123.00 | 151.91 | 12.96 |
| 2008-04-17 | 123.46 | 172.90 | 22.13 |
| 2008-04-16 | 119.36 | 172.90 | 24.41 |
| 2008-04-15 | 120.27 | 172.90 | 23.89 |
| 2008-04-14 | 119.36 | 172.90 | 24.41 |
| 2008-04-11 | 127.10 | 172.90 | 20.17 |
| 2008-04-10 | 122.55 | 172.90 | 22.63 |
| 2008-04-09 | 121.64 | 172.90 | 23.13 |
| 2008-04-08 | 123.46 | 172.90 | 22.13 |
| 2008-04-07 | 126.19 | 172.90 | 20.65 |
| 2008-04-03 | 122.55 | 172.90 | 22.63 |
| 2008-04-02 | 119.36 | 160.31 | 18.67 |
| 2008-04-01 | 113.44 | 160.31 | 21.96 |
| 2008-03-31 | 110.71 | 160.31 | 23.54 |
| 2008-03-28 | 113.90 | 160.31 | 21.70 |
| 2008-03-27 | 109.80 | 160.31 | 24.07 |
| 2008-03-26 | 108.44 | 160.31 | 24.88 |
| 2008-03-25 | 108.44 | 160.31 | 24.88 |
| 2008-03-20 | 95.70 | 160.31 | 33.02 |
| 2008-03-19 | 101.61 | 160.31 | 29.11 |
| 2008-03-18 | 97.97 | 214.89 | 59.06 |
| 2008-03-17 | 94.79 | 214.89 | 61.66 |
| 2008-03-14 | 104.80 | 214.89 | 53.76 |
| 2008-03-13 | 104.80 | 214.89 | 53.76 |
| 2008-03-12 | 114.81 | 214.89 | 46.59 |
| 2008-03-11 | 111.17 | 214.89 | 49.12 |
| 2008-03-10 | 109.35 | 214.89 | 50.41 |
| 2008-03-07 | 107.07 | 214.89 | 52.07 |
| 2008-03-06 | 113.44 | 214.89 | 47.53 |
| 2008-03-05 | 112.53 | 214.89 | 48.16 |
| 2008-03-04 | 112.08 | 214.89 | 48.48 |
| 2008-03-03 | 116.18 | 214.89 | 45.66 |
| 2008-02-29 | 122.55 | 214.89 | 41.49 |
| 2008-02-28 | 125.28 | 214.89 | 39.78 |
| 2008-02-27 | 124.82 | 214.89 | 40.06 |
| 2008-02-26 | 118.45 | 214.89 | 44.15 |
| 2008-02-25 | 113.90 | 214.89 | 47.21 |
| 2008-02-22 | 114.36 | 214.89 | 46.90 |
| 2008-02-21 | 117.09 | 214.89 | 45.05 |
| 2008-02-20 | 116.18 | 214.89 | 45.66 |
| 2008-02-19 | 121.64 | 214.89 | 42.07 |
| 2008-02-18 | 117.54 | 214.89 | 44.75 |
| 2008-02-15 | 121.18 | 214.89 | 42.37 |
| 2008-02-14 | 120.27 | 214.89 | 42.95 |
| 2008-02-13 | 112.08 | 214.89 | 48.48 |
| 2008-02-12 | 110.26 | 252.67 | 67.73 |
| 2008-02-11 | 107.07 | 252.67 | 70.31 |
| 2008-02-06 | 113.90 | 252.67 | 64.88 |
| 2008-02-05 | 127.55 | 252.67 | 54.99 |
| 2008-02-04 | 129.37 | 252.67 | 53.76 |
| 2008-02-01 | 121.18 | 252.67 | 59.45 |
| 2008-01-31 | 114.36 | 252.67 | 64.53 |
| 2008-01-30 | 116.63 | 252.67 | 62.80 |
| 2008-01-29 | 123.00 | 252.67 | 58.15 |
| 2008-01-28 | 120.73 | 252.67 | 59.78 |
| 2008-01-25 | 130.74 | 252.67 | 52.85 |
| 2008-01-24 | 115.72 | 252.67 | 63.49 |
| 2008-01-23 | 121.64 | 252.67 | 59.12 |
| 2008-01-22 | 99.79 | 126.72 | 13.48 |
| 2008-01-21 | 118.91 | 210.69 | 41.93 |
| 2008-01-18 | 130.74 | 210.69 | 34.65 |
| 2008-01-17 | 131.19 | 210.69 | 34.38 |
| 2008-01-16 | 124.37 | 210.69 | 38.47 |
| 2008-01-15 | 136.66 | 210.69 | 31.28 |
| 2008-01-14 | 143.03 | 210.69 | 27.84 |
| 2008-01-11 | 146.21 | 210.69 | 26.19 |
| 2008-01-10 | 149.85 | 210.69 | 24.35 |
| 2008-01-09 | 153.04 | 210.69 | 22.78 |
| 2008-01-08 | 148.49 | 210.69 | 25.03 |
| 2008-01-07 | 149.85 | 210.69 | 24.35 |
| 2008-01-04 | 152.58 | 210.69 | 23.00 |
| 2008-01-03 | 146.21 | 210.69 | 26.19 |
| 2008-01-02 | 152.13 | 210.69 | 23.23 |
| 2007-12-31 | 155.31 | 210.69 | 21.69 |
| 2007-12-28 | 150.31 | 210.69 | 24.12 |
| 2007-12-27 | 154.86 | 210.69 | 21.91 |
| 2007-12-24 | 158.50 | 210.69 | 20.19 |
| 2007-12-21 | 154.40 | 210.69 | 22.12 |
| 2007-12-20 | 148.94 | 210.69 | 24.80 |
| 2007-12-19 | 147.58 | 210.69 | 25.49 |
| 2007-12-18 | 145.76 | 227.48 | 33.25 |
| 2007-12-17 | 143.48 | 227.48 | 34.50 |
| 2007-12-14 | 152.58 | 219.09 | 26.33 |
| 2007-12-13 | 153.95 | 235.88 | 32.26 |
| 2007-12-12 | 161.23 | 235.88 | 28.58 |
| 2007-12-11 | 167.60 | 235.88 | 25.51 |
| 2007-12-10 | 160.78 | 235.88 | 28.80 |
| 2007-12-07 | 165.33 | 235.88 | 26.59 |
| 2007-12-06 | 170.79 | 235.88 | 24.04 |
| 2007-12-05 | 169.88 | 235.88 | 24.46 |
| 2007-12-04 | 164.87 | 235.88 | 26.81 |
| 2007-12-03 | 162.60 | 235.88 | 27.91 |
| 2007-11-30 | 163.05 | 235.88 | 27.69 |
| 2007-11-29 | 160.32 | 235.88 | 29.03 |
| 2007-11-28 | 151.22 | 223.28 | 28.69 |
| 2007-11-27 | 149.85 | 202.29 | 20.99 |
| 2007-11-26 | 153.95 | 231.68 | 30.61 |
| 2007-11-23 | 142.57 | 231.68 | 36.74 |
| 2007-11-22 | 138.02 | 231.68 | 39.35 |
| 2007-11-21 | 143.03 | 231.68 | 36.48 |
| 2007-11-20 | 153.49 | 231.68 | 30.84 |
| 2007-11-19 | 150.76 | 214.89 | 25.57 |
| 2007-11-16 | 151.22 | 240.08 | 35.37 |
| 2007-11-15 | 162.60 | 240.08 | 29.51 |
| 2007-11-14 | 167.15 | 223.28 | 21.01 |
| 2007-11-13 | 154.86 | 219.09 | 25.20 |
| 2007-11-12 | 152.58 | 240.08 | 34.64 |
| 2007-11-09 | 163.05 | 240.08 | 29.28 |
| 2007-11-08 | 162.14 | 240.08 | 29.73 |
| 2007-11-07 | 170.33 | 240.08 | 25.80 |
| 2007-11-06 | 169.42 | 235.88 | 24.67 |
| 2007-11-05 | 163.96 | 261.07 | 36.79 |
| 2007-11-02 | 177.61 | 252.67 | 27.04 |
| 2007-11-01 | 187.63 | 261.07 | 25.53 |
| 2007-10-31 | 185.81 | 261.07 | 26.33 |
| 2007-10-30 | 188.81 | 256.87 | 23.57 |
| 2007-10-29 | 188.81 | 219.09 | 10.48 |
| 2007-10-26 | 178.03 | 235.88 | 20.81 |
| 2007-10-25 | 172.64 | 235.88 | 23.20 |
| 2007-10-24 | 167.25 | 223.28 | 20.97 |
| 2007-10-23 | 168.15 | 214.89 | 17.43 |
| 2007-10-22 | 159.17 | 240.08 | 31.22 |
| 2007-10-18 | 169.50 | 240.08 | 26.19 |
| 2007-10-17 | 168.60 | 235.88 | 25.05 |
| 2007-10-16 | 163.66 | 235.88 | 27.39 |
| 2007-10-15 | 169.50 | 235.88 | 24.63 |
| 2007-10-12 | 163.66 | 235.88 | 27.39 |
| 2007-10-11 | 165.45 | 244.28 | 29.69 |
| 2007-10-10 | 160.51 | 244.28 | 32.15 |
| 2007-10-09 | 156.92 | 244.28 | 34.00 |
| 2007-10-08 | 154.23 | 252.67 | 38.73 |
| 2007-10-05 | 155.12 | 252.67 | 38.24 |
| 2007-10-04 | 146.14 | 206.49 | 24.52 |
| 2007-10-03 | 150.18 | 252.67 | 40.97 |
| 2007-10-02 | 158.27 | 252.67 | 36.55 |
| 2007-09-28 | 148.39 | 252.67 | 41.99 |
| 2007-09-27 | 147.04 | 244.28 | 39.36 |
| 2007-09-25 | 143.45 | 269.47 | 51.77 |
| 2007-09-24 | 143.45 | 256.87 | 46.59 |
| 2007-09-21 | 135.36 | 269.47 | 56.98 |
| 2007-09-20 | 134.91 | 277.87 | 60.85 |
| 2007-09-19 | 131.32 | 277.87 | 63.35 |
| 2007-09-18 | 124.58 | 282.06 | 70.12 |
| 2007-09-17 | 124.58 | 290.46 | 73.86 |
| 2007-09-14 | 126.83 | 286.26 | 70.29 |
| 2007-09-13 | 124.58 | 290.46 | 73.86 |
| 2007-09-12 | 122.33 | 261.07 | 62.40 |
| 2007-09-11 | 120.09 | 265.27 | 65.96 |
| 2007-09-10 | 120.54 | 265.27 | 65.63 |
| 2007-09-07 | 119.19 | 265.27 | 66.64 |
| 2007-09-06 | 120.09 | 265.27 | 65.96 |
| 2007-09-05 | 118.74 | 265.27 | 66.99 |
| 2007-09-04 | 118.29 | 265.27 | 67.33 |
| 2007-09-03 | 118.29 | 252.67 | 61.56 |
| 2007-08-31 | 118.74 | 252.67 | 61.23 |
| 2007-08-30 | 113.80 | 269.47 | 72.81 |
| 2007-08-29 | 109.76 | 269.47 | 76.14 |
| 2007-08-28 | 112.90 | 277.87 | 77.48 |
| 2007-08-27 | 114.70 | 277.87 | 76.00 |
| 2007-08-24 | 109.31 | 277.87 | 80.53 |
| 2007-08-23 | 109.76 | 277.87 | 80.14 |
| 2007-08-22 | 103.92 | 277.87 | 85.30 |
| 2007-08-21 | 98.08 | 277.87 | 90.76 |
| 2007-08-20 | 96.28 | 303.06 | 105.34 |
| 2007-08-17 | 86.85 | 244.28 | 84.25 |
| 2007-08-16 | 88.20 | 244.28 | 82.93 |
| 2007-08-15 | 94.94 | 269.47 | 89.53 |
| 2007-08-14 | 100.77 | 269.47 | 84.02 |
| 2007-08-13 | 100.33 | 269.47 | 84.43 |
| 2007-08-10 | 98.08 | 269.47 | 86.52 |
| 2007-08-09 | 103.92 | 290.46 | 91.48 |
| 2007-08-08 | 105.27 | 248.48 | 69.77 |
| 2007-08-07 | 98.98 | 294.66 | 98.34 |
| 2007-08-06 | 99.88 | 294.66 | 97.45 |
| 2007-08-03 | 105.27 | 294.66 | 92.27 |
| 2007-08-02 | 104.37 | 294.66 | 93.11 |
| 2007-08-01 | 104.82 | 298.86 | 94.74 |
| 2007-07-31 | 111.11 | 328.25 | 102.86 |
| 2007-07-30 | 107.06 | 319.85 | 102.76 |
| 2007-07-27 | 105.72 | 319.85 | 104.09 |
| 2007-07-26 | 111.11 | 319.85 | 98.88 |
| 2007-07-25 | 113.35 | 319.85 | 96.79 |
| 2007-07-24 | 113.80 | 319.85 | 96.37 |
| 2007-07-23 | 112.00 | 273.67 | 76.25 |
| 2007-07-20 | 111.55 | 353.44 | 114.34 |
| 2007-07-19 | 109.31 | 319.85 | 100.59 |
| 2007-07-18 | 107.96 | 286.26 | 85.74 |
| 2007-07-17 | 109.76 | 282.06 | 82.15 |
| 2007-07-16 | 108.41 | 269.47 | 77.28 |
| 2007-07-13 | 110.21 | 298.86 | 89.75 |
| 2007-07-12 | 107.96 | 277.87 | 81.70 |
| 2007-07-11 | 105.72 | 277.87 | 83.68 |
| 2007-07-10 | 107.51 | 298.86 | 92.21 |
| 2007-07-09 | 107.06 | 298.86 | 92.63 |
| 2007-07-06 | 105.27 | 298.86 | 94.31 |
| 2007-07-05 | 102.12 | 282.06 | 89.03 |
| 2007-07-04 | 102.12 | 261.07 | 78.64 |
| 2007-07-03 | 101.67 | 248.48 | 72.79 |
| 2007-06-29 | 98.08 | 248.48 | 75.93 |
| 2007-06-28 | 98.98 | 248.48 | 75.13 |
| 2007-06-27 | 98.08 | 256.87 | 80.17 |
| 2007-06-26 | 98.53 | 252.67 | 77.64 |
| 2007-06-25 | 99.43 | 332.45 | 116.84 |
| 2007-06-22 | 100.33 | 336.64 | 117.97 |
| 2007-06-21 | 99.88 | 223.28 | 61.74 |
| 2007-06-20 | 97.18 | 202.29 | 53.31 |
| 2007-06-18 | 96.28 | 235.88 | 71.12 |
| 2007-06-15 | 90.89 | 235.88 | 75.95 |
| 2007-06-14 | 90.89 | 273.67 | 95.75 |
| 2007-06-13 | 87.30 | 273.67 | 99.50 |
| 2007-06-12 | 87.30 | 273.67 | 99.50 |
| 2007-06-11 | 87.75 | 269.47 | 96.79 |
| 2007-06-08 | 87.30 | 269.47 | 97.26 |
| 2007-06-07 | 89.10 | 256.87 | 88.73 |
| 2007-06-06 | 89.55 | 307.25 | 114.86 |
| 2007-06-05 | 89.55 | 315.65 | 119.29 |
| 2007-06-04 | 88.20 | 319.85 | 123.09 |
| 2007-06-01 | 88.20 | 353.44 | 140.94 |
| 2007-05-31 | 88.20 | 340.84 | 134.24 |
| 2007-05-30 | 84.16 | 353.44 | 146.23 |
| 2007-05-29 | 86.40 | 491.99 | 217.59 |
| 2007-05-28 | 87.30 | 420.61 | 177.96 |
| 2007-05-25 | 86.85 | 126.72 | 21.34 |
| 2007-05-23 | 89.10 | 126.72 | 19.90 |
| 2007-05-22 | 89.55 | 126.72 | 19.61 |
| 2007-05-21 | 90.89 | 126.72 | 18.77 |
| 2007-05-18 | 89.55 | 126.72 | 19.61 |
| 2007-05-17 | 90.89 | 126.72 | 18.77 |
| 2007-05-16 | 89.55 | 126.72 | 19.61 |
| 2007-05-15 | 88.65 | 126.72 | 20.18 |
| 2007-05-14 | 90.44 | 126.72 | 19.05 |
| 2007-05-11 | 84.61 | 126.72 | 22.81 |
| 2007-05-10 | 87.30 | 126.72 | 21.05 |
| 2007-05-09 | 88.65 | 126.72 | 20.18 |
| 2007-05-08 | 86.85 | 126.72 | 21.34 |
| 2007-05-07 | 89.10 | 126.72 | 19.90 |
| 2007-05-04 | 87.75 | 126.72 | 20.76 |
| 2007-05-03 | 86.40 | 126.72 | 21.63 |
| 2007-05-02 | 84.16 | 126.72 | 23.11 |
| 2007-04-30 | 83.26 | 126.72 | 23.72 |
| 2007-04-27 | 84.61 | 126.72 | 22.81 |
| 2007-04-26 | 86.31 | 126.72 | 21.69 |
| 2007-04-25 | 84.53 | 126.72 | 22.86 |
| 2007-04-24 | 85.42 | 126.72 | 22.27 |
| 2007-04-23 | 85.87 | 126.72 | 21.98 |
| 2007-04-20 | 84.53 | 126.72 | 22.86 |
| 2007-04-19 | 82.75 | 126.72 | 24.06 |
| 2007-04-18 | 87.65 | 126.72 | 20.82 |
| 2007-04-17 | 86.76 | 126.72 | 21.40 |
| 2007-04-16 | 86.76 | 126.72 | 21.40 |
| 2007-04-13 | 82.75 | 126.72 | 24.06 |
| 2007-04-12 | 83.64 | 126.72 | 23.46 |
| 2007-04-11 | 84.53 | 126.72 | 22.86 |
| 2007-04-10 | 83.64 | 126.72 | 23.46 |
| 2007-04-04 | 82.31 | 126.72 | 24.36 |
| 2007-04-03 | 80.09 | 126.72 | 25.89 |
| 2007-04-02 | 77.86 | 126.72 | 27.47 |
| 2007-03-30 | 77.86 | 126.72 | 27.47 |
| 2007-03-29 | 78.31 | 126.72 | 27.15 |
| 2007-03-28 | 76.44 | 126.72 | 28.50 |
| 2007-03-27 | 77.69 | 126.72 | 27.60 |
| 2007-03-26 | 77.69 | 126.72 | 27.60 |
| 2007-03-23 | 77.15 | 126.72 | 27.98 |
| 2007-03-22 | 77.15 | 126.72 | 27.98 |
| 2007-03-21 | 75.73 | 126.72 | 29.02 |
| 2007-03-20 | 73.59 | 126.72 | 30.60 |
| 2007-03-19 | 72.53 | 126.72 | 31.41 |
| 2007-03-16 | 70.04 | 126.72 | 33.33 |
| 2007-03-15 | 69.68 | 126.72 | 33.61 |
| 2007-03-14 | 68.97 | 126.72 | 34.18 |
| 2007-03-13 | 72.88 | 126.72 | 31.14 |
| 2007-03-12 | 73.77 | 126.72 | 30.47 |
| 2007-03-09 | 71.64 | 126.72 | 32.09 |
| 2007-03-08 | 71.99 | 126.72 | 31.82 |
| 2007-03-07 | 69.33 | 126.72 | 33.90 |
| 2007-03-06 | 71.28 | 126.72 | 32.37 |
| 2007-03-05 | 67.55 | 126.72 | 35.32 |
| 2007-03-02 | 74.66 | 126.72 | 29.80 |
| 2007-03-01 | 73.95 | 126.72 | 30.34 |
| 2007-02-28 | 76.97 | 126.72 | 28.11 |
| 2007-02-27 | 80.09 | 126.72 | 25.89 |
| 2007-02-26 | 83.64 | 126.72 | 23.46 |
| 2007-02-23 | 84.98 | 126.72 | 22.57 |
| 2007-02-22 | 86.31 | 126.72 | 21.69 |
| 2007-02-21 | 84.53 | 126.72 | 22.86 |
| 2007-02-16 | 84.98 | 126.72 | 22.57 |
| 2007-02-15 | 84.53 | 126.72 | 22.86 |
| 2007-02-14 | 80.98 | 126.72 | 25.28 |
| 2007-02-13 | 80.53 | 126.72 | 25.58 |
| 2007-02-12 | 84.53 | 126.72 | 22.86 |
| 2007-02-09 | 84.98 | 126.72 | 22.57 |
| 2007-02-08 | 86.31 | 126.72 | 21.69 |
| 2007-02-07 | 85.42 | 126.72 | 22.27 |
| 2007-02-06 | 84.98 | 126.72 | 22.57 |
| 2007-02-05 | 83.20 | 126.72 | 23.76 |
| 2007-02-02 | 84.53 | 126.72 | 22.86 |
| 2007-02-01 | 83.20 | 126.72 | 23.76 |
| 2007-01-31 | 79.64 | 126.72 | 26.21 |
| 2007-01-30 | 83.20 | 126.72 | 23.76 |
| 2007-01-29 | 80.98 | 126.72 | 25.28 |
| 2007-01-26 | 81.42 | 126.72 | 24.97 |
| 2007-01-25 | 84.53 | 126.72 | 22.86 |
| 2007-01-24 | 85.87 | 126.72 | 21.98 |
| 2007-01-23 | 85.87 | 126.72 | 21.98 |
| 2007-01-22 | 85.87 | 126.72 | 21.98 |
| 2007-01-19 | 81.42 | 126.72 | 24.97 |
| 2007-01-18 | 81.42 | 126.72 | 24.97 |
| 2007-01-17 | 79.20 | 126.72 | 26.52 |
| 2007-01-16 | 79.20 | 126.72 | 26.52 |
| 2007-01-15 | 79.20 | 126.72 | 26.52 |
| 2007-01-12 | 75.91 | 126.72 | 28.89 |
| 2007-01-11 | 73.59 | 126.72 | 30.60 |
| 2007-01-10 | 75.20 | 126.72 | 29.41 |
| 2007-01-09 | 77.86 | 126.72 | 27.47 |
| 2007-01-08 | 79.64 | 126.72 | 26.21 |
| 2007-01-05 | 80.98 | 126.72 | 25.28 |
| 2007-01-04 | 79.20 | 126.72 | 26.52 |
| 2007-01-03 | 82.75 | 126.72 | 24.06 |
| 2007-01-02 | 81.87 | 126.72 | 24.66 |
| 2006-12-29 | 78.75 | 126.72 | 26.83 |
| 2006-12-28 | 78.75 | 126.72 | 26.83 |
| 2006-12-27 | 76.44 | 126.72 | 28.50 |
| 2006-12-22 | 73.06 | 126.72 | 31.01 |
| 2006-12-21 | 71.82 | 126.72 | 31.95 |
| 2006-12-20 | 72.35 | 126.72 | 31.55 |
| 2006-12-19 | 70.39 | 126.72 | 33.06 |
| 2006-12-18 | 71.82 | 126.72 | 31.95 |
| 2006-12-15 | 71.10 | 126.72 | 32.50 |
| 2006-12-14 | 70.04 | 126.72 | 33.33 |
| 2006-12-13 | 67.55 | 126.72 | 35.32 |
| 2006-12-12 | 69.15 | 126.72 | 34.04 |
| 2006-12-11 | 69.50 | 126.72 | 33.75 |
| 2006-12-08 | 68.26 | 126.72 | 34.74 |
| 2006-12-07 | 68.61 | 126.72 | 34.46 |
| 2006-12-06 | 70.39 | 126.72 | 33.06 |
| 2006-12-05 | 69.86 | 126.72 | 33.47 |
| 2006-12-04 | 67.55 | 126.72 | 35.32 |
| 2006-12-01 | 67.19 | 126.72 | 35.60 |
| 2006-11-30 | 69.86 | 126.72 | 33.47 |
| 2006-11-29 | 68.08 | 126.72 | 34.89 |
| 2006-11-28 | 67.01 | 126.72 | 35.75 |
| 2006-11-27 | 71.82 | 126.72 | 31.95 |
| 2006-11-24 | 71.82 | 126.72 | 31.95 |
| 2006-11-23 | 72.17 | 126.72 | 31.68 |
| 2006-11-22 | 72.17 | 126.72 | 31.68 |
| 2006-11-21 | 69.68 | 126.72 | 33.61 |
| 2006-11-20 | 68.79 | 126.72 | 34.32 |
| 2006-11-17 | 71.10 | 126.72 | 32.50 |
| 2006-11-16 | 70.75 | 126.72 | 32.78 |
| 2006-11-15 | 70.57 | 126.72 | 32.92 |
| 2006-11-14 | 68.44 | 126.72 | 34.60 |
| 2006-11-13 | 68.26 | 126.72 | 34.74 |
| 2006-11-10 | 68.26 | 126.72 | 34.74 |
| 2006-11-09 | 69.15 | 126.72 | 34.04 |
| 2006-11-08 | 67.90 | 126.72 | 35.03 |
| 2006-11-07 | 69.15 | 126.72 | 34.04 |
| 2006-11-06 | 68.79 | 126.72 | 34.32 |
| 2006-11-03 | 67.37 | 126.72 | 35.46 |
| 2006-11-02 | 67.01 | 126.72 | 35.75 |
| 2006-11-01 | 64.35 | 126.72 | 37.95 |
| 2006-10-31 | 63.46 | 126.72 | 38.70 |
| 2006-10-27 | 63.37 | 126.72 | 38.78 |
| 2006-10-26 | 63.72 | 126.72 | 38.48 |
| 2006-10-25 | 61.80 | 126.72 | 40.12 |
| 2006-10-24 | 61.62 | 126.72 | 40.28 |
| 2006-10-23 | 61.45 | 126.72 | 40.43 |
| 2006-10-20 | 61.62 | 126.72 | 40.28 |
| 2006-10-19 | 60.23 | 126.72 | 41.50 |
| 2006-10-18 | 60.75 | 126.72 | 41.04 |
| 2006-10-17 | 60.40 | 126.72 | 41.34 |
| 2006-10-16 | 60.58 | 126.72 | 41.19 |
| 2006-10-13 | 60.23 | 49.05 | -6.98 |
| 2006-10-12 | 59.36 | 49.05 | -6.47 |
| 2006-10-11 | 59.36 | 46.95 | -7.79 |
| 2006-10-10 | 59.18 | 63.74 | 2.86 |
| 2006-10-09 | 57.27 | 63.74 | 4.12 |
| 2006-10-06 | 59.53 | 63.74 | 2.64 |
| 2006-10-05 | 59.71 | 63.74 | 2.53 |
| 2006-10-04 | 57.09 | 59.54 | 1.56 |
| 2006-10-03 | 57.09 | 59.54 | 1.56 |
| 2006-09-29 | 56.57 | 59.54 | 1.90 |
| 2006-09-28 | 56.39 | 59.54 | 2.01 |
| 2006-09-27 | 56.39 | 59.54 | 2.01 |
| 2006-09-26 | 54.82 | 59.54 | 3.05 |
| 2006-09-25 | 56.57 | 67.94 | 7.26 |
| 2006-09-22 | 56.92 | 97.33 | 25.75 |
| 2006-09-21 | 57.09 | 97.33 | 25.62 |
| 2006-09-20 | 56.22 | 97.33 | 26.32 |
| 2006-09-19 | 54.82 | 97.33 | 27.45 |
| 2006-09-18 | 55.17 | 97.33 | 27.17 |
| 2006-09-15 | 54.13 | 97.33 | 28.03 |
| 2006-09-14 | 53.26 | 97.33 | 28.76 |
| 2006-09-13 | 53.43 | 97.33 | 28.61 |
| 2006-09-12 | 52.21 | 97.33 | 29.64 |
| 2006-09-11 | 50.47 | 97.33 | 31.15 |
| 2006-09-08 | 52.21 | 88.93 | 24.13 |
| 2006-09-07 | 51.86 | 72.14 | 13.35 |
| 2006-09-06 | 53.43 | 55.34 | 1.25 |
| 2006-09-05 | 54.82 | 55.34 | 0.34 |
| 2006-09-04 | 55.70 | 55.34 | -0.23 |
| 2006-09-01 | 54.65 | 55.34 | 0.45 |
| 2006-08-31 | 54.30 | 55.34 | 0.68 |
| 2006-08-30 | 53.26 | 55.34 | 1.36 |
| 2006-08-29 | 51.51 | 55.34 | 2.53 |
| 2006-08-28 | 50.29 | 55.34 | 3.36 |
| 2006-08-25 | 50.81 | 55.34 | 3.00 |
| 2006-08-24 | 49.94 | 55.34 | 3.60 |
| 2006-08-23 | 51.34 | 55.34 | 2.65 |
| 2006-08-22 | 51.86 | 55.34 | 2.29 |
| 2006-08-21 | 50.81 | 55.34 | 3.00 |
| 2006-08-18 | 53.78 | 72.14 | 11.94 |
| 2006-08-17 | 53.95 | 72.14 | 11.81 |
| 2006-08-16 | 54.65 | 72.14 | 11.31 |
| 2006-08-15 | 52.56 | 72.14 | 12.84 |
| 2006-08-14 | 53.08 | 72.14 | 12.45 |
| 2006-08-11 | 52.38 | 72.14 | 12.96 |
| 2006-08-10 | 52.03 | 72.14 | 13.22 |
| 2006-08-09 | 53.43 | 72.14 | 12.19 |
| 2006-08-08 | 50.47 | 72.14 | 14.40 |
| 2006-08-07 | 49.94 | 72.14 | 14.80 |
| 2006-08-04 | 49.07 | 72.14 | 15.47 |
| 2006-08-03 | 50.81 | 72.14 | 14.14 |
| 2006-08-02 | 50.81 | 72.14 | 14.14 |
| 2006-08-01 | 49.77 | 72.14 | 14.94 |
| 2006-07-31 | 49.94 | 72.14 | 14.80 |
| 2006-07-28 | 49.94 | 72.14 | 14.80 |
| 2006-07-27 | 49.42 | 59.54 | 6.78 |
| 2006-07-26 | 47.33 | 59.54 | 8.29 |
| 2006-07-25 | 46.63 | 70.04 | 15.97 |
| 2006-07-24 | 45.58 | 70.04 | 16.80 |
| 2006-07-21 | 45.58 | 70.04 | 16.80 |
| 2006-07-20 | 45.58 | 70.04 | 16.80 |
| 2006-07-19 | 42.10 | 70.04 | 19.66 |
| 2006-07-18 | 41.66 | 76.34 | 24.48 |
| 2006-07-17 | 41.66 | 93.13 | 36.33 |
| 2006-07-14 | 42.97 | 67.94 | 17.47 |
| 2006-07-13 | 44.28 | 67.94 | 16.40 |
| 2006-07-12 | 46.02 | 88.93 | 29.39 |
| 2006-07-11 | 45.58 | 88.93 | 29.78 |
| 2006-07-10 | 46.46 | 88.93 | 29.00 |
| 2006-07-07 | 45.15 | 88.93 | 30.17 |
| 2006-07-06 | 46.02 | 88.93 | 29.39 |
| 2006-07-05 | 43.84 | 88.93 | 31.35 |
| 2006-07-04 | 44.71 | 88.93 | 30.56 |
| 2006-07-03 | 44.71 | 88.93 | 30.56 |
| 2006-06-30 | 43.40 | 88.93 | 31.75 |
| 2006-06-29 | 40.35 | 88.93 | 34.61 |
| 2006-06-28 | 39.05 | 67.94 | 20.78 |
| 2006-06-27 | 39.92 | 67.94 | 20.03 |
| 2006-06-26 | 39.92 | 67.94 | 20.03 |
| 2006-06-23 | 39.92 | 67.94 | 20.03 |
| 2006-06-22 | 40.35 | 67.94 | 19.66 |
| 2006-06-21 | 38.17 | 67.94 | 21.54 |
| 2006-06-20 | 38.17 | 67.94 | 21.54 |
| 2006-06-19 | 39.92 | 67.94 | 20.03 |
| 2006-06-16 | 40.35 | 67.94 | 19.66 |
| 2006-06-15 | 36.87 | 70.04 | 24.24 |
| 2006-06-14 | 35.12 | 70.04 | 25.84 |
| 2006-06-13 | 34.69 | 70.04 | 26.25 |
| 2006-06-12 | 38.61 | 88.93 | 36.31 |
| 2006-06-09 | 38.17 | 88.93 | 36.74 |
| 2006-06-08 | 37.30 | 88.93 | 37.60 |
| 2006-06-07 | 40.35 | 88.93 | 34.61 |
| 2006-06-06 | 41.66 | 88.93 | 33.37 |
| 2006-06-05 | 42.10 | 88.93 | 32.96 |
| 2006-06-02 | 41.22 | 88.93 | 33.78 |
| 2006-06-01 | 38.17 | 88.93 | 36.74 |
| 2006-05-30 | 40.79 | 88.93 | 34.20 |
| 2006-05-29 | 41.66 | 88.93 | 33.37 |
| 2006-05-26 | 40.79 | 88.93 | 34.20 |
| 2006-05-25 | 39.05 | 88.93 | 35.88 |
| 2006-05-24 | 40.35 | 88.93 | 34.61 |
| 2006-05-23 | 40.35 | 88.93 | 34.61 |
| 2006-05-22 | 39.92 | 88.93 | 35.03 |
| 2006-05-19 | 44.28 | 118.32 | 51.32 |
| 2006-05-18 | 44.28 | 118.32 | 51.32 |
| 2006-05-17 | 46.46 | 118.32 | 49.07 |
| 2006-05-16 | 44.28 | 118.32 | 51.32 |
| 2006-05-15 | 45.15 | 118.32 | 50.41 |
| 2006-05-12 | 48.63 | 118.32 | 46.88 |
| 2006-05-11 | 50.81 | 118.32 | 44.76 |
| 2006-05-10 | 49.51 | 118.32 | 46.03 |
| 2006-05-09 | 49.94 | 118.32 | 45.60 |
| 2006-05-08 | 51.25 | 118.32 | 44.35 |
| 2006-05-04 | 49.07 | 118.32 | 46.46 |
| 2006-05-03 | 49.07 | 118.32 | 46.46 |
| 2006-05-02 | 47.76 | 118.32 | 47.75 |
| 2006-04-28 | 46.46 | 118.32 | 49.07 |
| 2006-04-27 | 46.02 | 118.32 | 49.52 |
| 2006-04-26 | 46.02 | 118.32 | 49.52 |
| 2006-04-25 | 45.16 | 118.32 | 50.40 |
| 2006-04-24 | 45.59 | 118.32 | 49.96 |
| 2006-04-21 | 47.74 | 67.94 | 13.67 |
| 2006-04-20 | 47.31 | 67.94 | 14.00 |
| 2006-04-19 | 46.88 | 88.93 | 28.63 |
| 2006-04-18 | 45.16 | 88.93 | 30.16 |
| 2006-04-13 | 43.87 | 88.93 | 31.33 |
| 2006-04-12 | 42.57 | 88.93 | 32.52 |
| 2006-04-11 | 43.87 | 88.93 | 31.33 |
| 2006-04-10 | 43.87 | 88.93 | 31.33 |
| 2006-04-07 | 43.00 | 93.13 | 35.05 |
| 2006-04-06 | 43.00 | 93.13 | 35.05 |
| 2006-04-04 | 40.42 | 93.13 | 37.54 |
| 2006-04-03 | 39.99 | 93.13 | 37.96 |
| 2006-03-31 | 37.84 | 93.13 | 40.12 |
| 2006-03-30 | 38.70 | 93.13 | 39.25 |
| 2006-03-29 | 37.40 | 93.13 | 40.56 |
| 2006-03-28 | 38.27 | 93.13 | 39.68 |
| 2006-03-27 | 38.70 | 93.13 | 39.25 |
| 2006-03-24 | 36.97 | 93.13 | 41.00 |
| 2006-03-23 | 37.40 | 93.13 | 40.56 |
| 2006-03-22 | 36.54 | 93.13 | 41.44 |
| 2006-03-21 | 38.27 | 93.13 | 39.68 |
| 2006-03-20 | 38.27 | 93.13 | 39.68 |
| 2006-03-17 | 36.97 | 93.13 | 41.00 |
| 2006-03-16 | 36.54 | 93.13 | 41.44 |
| 2006-03-15 | 36.54 | 93.13 | 41.44 |
| 2006-03-14 | 34.39 | 93.13 | 43.71 |
| 2006-03-13 | 34.82 | 109.93 | 55.71 |
| 2006-03-10 | 34.39 | 109.93 | 56.21 |
| 2006-03-09 | 34.39 | 109.93 | 56.21 |
| 2006-03-08 | 33.96 | 109.93 | 56.71 |
| 2006-03-07 | 34.82 | 109.93 | 55.71 |
| 2006-03-06 | 37.40 | 109.93 | 52.78 |
| 2006-03-03 | 37.84 | 109.93 | 52.30 |
| 2006-03-02 | 37.40 | 109.93 | 52.78 |
| 2006-03-01 | 36.97 | 109.93 | 53.26 |
| 2006-02-28 | 37.84 | 109.93 | 52.30 |
| 2006-02-27 | 38.27 | 130.92 | 67.01 |
| 2006-02-24 | 37.40 | 130.92 | 68.06 |
| 2006-02-23 | 36.97 | 130.92 | 68.59 |
| 2006-02-22 | 36.11 | 130.92 | 69.65 |
| 2006-02-21 | 35.25 | 130.92 | 70.73 |
| 2006-02-20 | 35.25 | 130.92 | 70.73 |
| 2006-02-17 | 33.96 | 130.92 | 72.38 |
| 2006-02-16 | 33.96 | 130.92 | 72.38 |
| 2006-02-15 | 33.53 | 130.92 | 72.94 |
| 2006-02-14 | 34.39 | 130.92 | 71.83 |
| 2006-02-13 | 33.10 | 130.92 | 73.50 |
| 2006-02-10 | 34.39 | 130.92 | 71.83 |
| 2006-02-09 | 33.53 | 130.92 | 72.94 |
| 2006-02-08 | 33.96 | 130.92 | 72.38 |
| 2006-02-07 | 34.82 | 130.92 | 71.28 |
| 2006-02-06 | 35.25 | 130.92 | 70.73 |
| 2006-02-03 | 33.96 | 130.92 | 72.38 |
| 2006-02-02 | 36.11 | 130.92 | 69.65 |
| 2006-02-01 | 36.54 | 130.92 | 69.12 |
| 2006-01-27 | 36.97 | 130.92 | 68.59 |
| 2006-01-26 | 34.39 | 130.92 | 71.83 |
| 2006-01-25 | 34.82 | 130.92 | 71.28 |
| 2006-01-24 | 34.82 | 130.92 | 71.28 |
| 2006-01-23 | 33.96 | 130.92 | 72.38 |
| 2006-01-20 | 35.68 | 130.92 | 70.19 |
| 2006-01-19 | 36.54 | 130.92 | 69.12 |
| 2006-01-18 | 33.96 | 130.92 | 72.38 |
| 2006-01-17 | 34.82 | 130.92 | 71.28 |
| 2006-01-16 | 36.97 | 130.92 | 68.59 |
| 2006-01-13 | 36.97 | 130.92 | 68.59 |
| 2006-01-12 | 36.11 | 126.72 | 66.57 |
| 2006-01-11 | 35.68 | 126.72 | 67.10 |
| 2006-01-10 | 35.25 | 151.91 | 86.25 |
| 2006-01-09 | 34.82 | 151.91 | 86.85 |
| 2006-01-06 | 32.67 | 122.52 | 67.73 |
| 2006-01-05 | 32.67 | 122.52 | 67.73 |
| 2006-01-04 | 32.24 | 122.52 | 68.28 |
| 2006-01-03 | 29.22 | 122.52 | 72.20 |
| 2005-12-30 | 29.22 | 122.52 | 72.20 |
| 2005-12-29 | 30.51 | 122.52 | 70.50 |
| 2005-12-28 | 31.37 | 122.52 | 69.38 |
| 2005-12-23 | 32.24 | 122.52 | 68.28 |
| 2005-12-22 | 32.24 | 122.52 | 68.28 |
| 2005-12-21 | 32.67 | 122.52 | 67.73 |
| 2005-12-20 | 31.81 | 122.52 | 68.83 |
| 2005-12-19 | 31.81 | 122.52 | 68.83 |
| 2005-12-16 | 30.94 | 122.52 | 69.94 |
| 2005-12-15 | 31.37 | 122.52 | 69.38 |
| 2005-12-14 | 30.08 | 122.52 | 71.06 |
| 2005-12-13 | 29.65 | 122.52 | 71.63 |
| 2005-12-12 | 30.08 | 122.52 | 71.06 |
| 2005-12-09 | 29.65 | 122.52 | 71.63 |
| 2005-12-08 | 29.22 | 122.52 | 72.20 |
| 2005-12-07 | 31.81 | 122.52 | 68.83 |
| 2005-12-06 | 30.08 | 122.52 | 71.06 |
| 2005-12-05 | 31.37 | 122.52 | 69.38 |
| 2005-12-02 | 32.24 | 122.52 | 68.28 |
| 2005-12-01 | 30.51 | 122.52 | 70.50 |
| 2005-11-30 | 30.08 | 122.52 | 71.06 |
| 2005-11-29 | 30.51 | 122.52 | 70.50 |
| 2005-11-28 | 30.94 | 122.52 | 69.94 |
| 2005-11-25 | 30.94 | 122.52 | 69.94 |
| 2005-11-24 | 30.94 | 122.52 | 69.94 |
| 2005-11-23 | 30.08 | 122.52 | 71.06 |
| 2005-11-22 | 28.79 | 122.52 | 72.78 |
| 2005-11-21 | 28.36 | 122.52 | 73.36 |
| 2005-11-18 | 28.36 | 122.52 | 73.36 |
| 2005-11-17 | 27.93 | 122.52 | 73.94 |
| 2005-11-16 | 26.21 | 122.52 | 76.32 |
| 2005-11-15 | 26.21 | 122.52 | 76.32 |
| 2005-11-14 | 26.21 | 122.52 | 76.32 |
| 2005-11-11 | 27.07 | 122.52 | 75.12 |
| 2005-11-10 | 26.21 | 122.52 | 76.32 |
| 2005-11-09 | 26.64 | 122.52 | 75.72 |
| 2005-11-08 | 24.48 | 122.52 | 78.76 |
| 2005-11-07 | 24.05 | 122.52 | 79.38 |
| 2005-11-04 | 25.34 | 122.52 | 77.53 |
| 2005-11-03 | 25.34 | 122.52 | 77.53 |
| 2005-11-02 | 25.77 | 122.52 | 76.92 |
| 2005-11-01 | 26.21 | 122.52 | 76.32 |
| 2005-10-31 | 24.48 | 122.52 | 78.76 |
| 2005-10-28 | 23.02 | 122.52 | 80.88 |
| 2005-10-27 | 24.28 | 122.52 | 79.04 |
| 2005-10-26 | 24.70 | 122.52 | 78.44 |
| 2005-10-25 | 24.28 | 122.52 | 79.04 |
| 2005-10-24 | 24.70 | 122.52 | 78.44 |
| 2005-10-21 | 25.55 | 122.52 | 77.24 |
| 2005-10-20 | 24.70 | 122.52 | 78.44 |
| 2005-10-19 | 24.28 | 122.52 | 79.04 |
| 2005-10-18 | 26.39 | 122.52 | 76.06 |
| 2005-10-17 | 25.55 | 122.52 | 77.24 |
| 2005-10-14 | 25.12 | 122.52 | 77.84 |
| 2005-10-13 | 26.39 | 118.32 | 72.74 |
| 2005-10-12 | 25.97 | 118.32 | 73.32 |
| 2005-10-10 | 28.50 | 109.93 | 63.37 |
| 2005-10-07 | 27.65 | 185.50 | 123.65 |
| 2005-10-06 | 28.07 | 185.50 | 122.92 |
| 2005-10-05 | 31.02 | 185.50 | 117.90 |
| 2005-10-04 | 32.71 | 185.50 | 115.13 |
| 2005-10-03 | 32.71 | 185.50 | 115.13 |
| 2005-09-30 | 32.71 | 185.50 | 115.13 |
| 2005-09-29 | 33.13 | 185.50 | 114.45 |
| 2005-09-28 | 31.44 | 185.50 | 117.20 |
| 2005-09-27 | 31.02 | 185.50 | 117.90 |
| 2005-09-26 | 31.44 | 185.50 | 117.20 |
| 2005-09-23 | 30.60 | 185.50 | 118.60 |
| 2005-09-22 | 30.18 | 172.90 | 109.63 |
| 2005-09-21 | 30.60 | 172.90 | 108.96 |
| 2005-09-20 | 30.60 | 172.90 | 108.96 |
| 2005-09-16 | 29.34 | 172.90 | 111.00 |
| 2005-09-15 | 29.34 | 172.90 | 111.00 |
| 2005-09-14 | 29.76 | 172.90 | 110.32 |
| 2005-09-13 | 29.34 | 172.90 | 111.00 |
| 2005-09-12 | 30.60 | 172.90 | 108.96 |
| 2005-09-09 | 30.60 | 172.90 | 108.96 |
| 2005-09-08 | 30.60 | 172.90 | 108.96 |
| 2005-09-07 | 30.60 | 172.90 | 108.96 |
| 2005-09-06 | 30.60 | 172.90 | 108.96 |
| 2005-09-05 | 30.60 | 172.90 | 108.96 |
| 2005-09-02 | 31.02 | 172.90 | 108.29 |
| 2005-09-01 | 30.18 | 172.90 | 109.63 |
| 2005-08-31 | 28.07 | 172.90 | 113.08 |
| 2005-08-30 | 28.50 | 172.90 | 112.38 |
| 2005-08-29 | 27.65 | 172.90 | 113.79 |
| 2005-08-26 | 28.50 | 172.90 | 112.38 |
| 2005-08-25 | 27.65 | 172.90 | 113.79 |
| 2005-08-24 | 27.65 | 172.90 | 113.79 |
| 2005-08-23 | 28.07 | 172.90 | 113.08 |
| 2005-08-22 | 30.60 | 172.90 | 108.96 |
| 2005-08-19 | 28.50 | 172.90 | 112.38 |
| 2005-08-18 | 29.76 | 172.90 | 110.32 |
| 2005-08-17 | 32.71 | 172.90 | 105.64 |
| 2005-08-16 | 32.29 | 172.90 | 106.30 |
| 2005-08-15 | 31.87 | 164.51 | 100.59 |
| 2005-08-12 | 32.29 | 164.51 | 99.95 |
| 2005-08-11 | 31.87 | 164.51 | 100.59 |
| 2005-08-10 | 31.02 | 164.51 | 101.88 |
| 2005-08-09 | 28.50 | 164.51 | 105.85 |
| 2005-08-08 | 28.92 | 164.51 | 105.18 |
| 2005-08-05 | 28.50 | 164.51 | 105.85 |
| 2005-08-04 | 28.92 | 164.51 | 105.18 |
| 2005-08-03 | 28.92 | 164.51 | 105.18 |
| 2005-08-02 | 29.34 | 164.51 | 104.51 |
| 2005-08-01 | 27.65 | 164.51 | 107.21 |
| 2005-07-29 | 27.23 | 164.51 | 107.89 |
| 2005-07-28 | 26.39 | 164.51 | 109.28 |
| 2005-07-27 | 26.39 | 164.51 | 109.28 |
| 2005-07-26 | 25.97 | 164.51 | 109.98 |
| 2005-07-25 | 26.39 | 164.51 | 109.28 |
| 2005-07-22 | 26.39 | 164.51 | 109.28 |
| 2005-07-21 | 24.70 | 164.51 | 112.11 |
| 2005-07-20 | 24.70 | 164.51 | 112.11 |
| 2005-07-19 | 24.28 | 164.51 | 112.83 |
| 2005-07-18 | 24.28 | 181.30 | 126.34 |
| 2005-07-15 | 23.86 | 181.30 | 127.11 |
| 2005-07-14 | 23.86 | 181.30 | 127.11 |
| 2005-07-13 | 22.60 | 181.30 | 129.45 |
| 2005-07-12 | 20.91 | 181.30 | 132.65 |
| 2005-07-11 | 20.91 | 181.30 | 132.65 |
| 2005-07-08 | 19.23 | 185.50 | 139.46 |
| 2005-07-07 | 20.07 | 185.50 | 137.78 |
| 2005-07-06 | 21.33 | 185.50 | 135.30 |
| 2005-07-05 | 20.91 | 185.50 | 136.12 |
| 2005-07-04 | 21.75 | 185.50 | 134.49 |
| 2005-06-30 | 21.75 | 185.50 | 134.49 |
| 2005-06-29 | 22.18 | 185.50 | 133.68 |
| 2005-06-28 | 21.75 | 185.50 | 134.49 |
| 2005-06-27 | 20.91 | 185.50 | 136.12 |
| 2005-06-24 | 21.33 | 185.50 | 135.30 |
| 2005-06-23 | 21.33 | 185.50 | 135.30 |
| 2005-06-22 | 20.91 | 185.50 | 136.12 |
| 2005-06-21 | 20.07 | 185.50 | 137.78 |
| 2005-06-20 | 19.65 | 185.50 | 138.62 |
| 2005-06-17 | 19.23 | 185.50 | 139.46 |
| 2005-06-16 | 18.38 | 185.50 | 141.16 |
| 2005-06-15 | 19.23 | 185.50 | 139.46 |
| 2005-06-14 | 19.23 | 185.50 | 139.46 |
| 2005-06-13 | 19.23 | 185.50 | 139.46 |
| 2005-06-10 | 19.23 | 185.50 | 139.46 |
| 2005-06-09 | 18.81 | 185.50 | 140.31 |
| 2005-06-08 | 18.81 | 189.70 | 143.84 |
| 2005-06-07 | 18.38 | 189.70 | 144.71 |
| 2005-06-06 | 18.38 | 189.70 | 144.71 |
| 2005-06-03 | 18.38 | 177.10 | 134.07 |
| 2005-06-02 | 17.96 | 168.70 | 127.79 |
| 2005-06-01 | 18.81 | 168.70 | 126.17 |
| 2005-05-31 | 18.81 | 181.30 | 136.77 |
| 2005-05-30 | 18.38 | 181.30 | 137.62 |
| 2005-05-27 | 17.54 | 181.30 | 139.32 |
| 2005-05-26 | 15.86 | 185.50 | 146.42 |
| 2005-05-25 | 16.28 | 185.50 | 145.53 |
| 2005-05-24 | 17.54 | 193.90 | 150.04 |
| 2005-05-23 | 16.70 | 193.90 | 151.84 |
| 2005-05-20 | 17.54 | 193.90 | 150.04 |
| 2005-05-19 | 16.70 | 193.90 | 151.84 |
| 2005-05-18 | 16.70 | 193.90 | 151.84 |
| 2005-05-17 | 16.28 | 193.90 | 152.75 |
| 2005-05-13 | 18.38 | 193.90 | 148.26 |
| 2005-05-12 | 19.23 | 193.90 | 146.50 |
| 2005-05-11 | 18.81 | 193.90 | 147.38 |
| 2005-05-10 | 19.23 | 193.90 | 146.50 |
| 2005-05-09 | 19.65 | 193.90 | 145.63 |
| 2005-05-06 | 19.23 | 193.90 | 146.50 |
| 2005-05-05 | 19.65 | 193.90 | 145.63 |
| 2005-05-04 | 18.81 | 193.90 | 147.38 |
| 2005-05-03 | 17.96 | 193.90 | 149.14 |
| 2005-04-29 | 17.96 | 193.90 | 149.14 |
| 2005-04-28 | 17.96 | 202.29 | 156.26 |
| 2005-04-27 | 17.29 | 202.29 | 157.73 |
| 2005-04-26 | 17.29 | 202.29 | 157.73 |
| 2005-04-25 | 16.46 | 202.29 | 159.57 |
| 2005-04-22 | 16.46 | 202.29 | 159.57 |
| 2005-04-21 | 15.21 | 202.29 | 162.39 |
| 2005-04-20 | 13.96 | 202.29 | 165.26 |
| 2005-04-19 | 13.96 | 189.70 | 154.21 |
| 2005-04-18 | 13.13 | 189.70 | 156.08 |
| 2005-04-15 | 14.79 | 189.70 | 152.36 |
| 2005-04-14 | 16.04 | 189.70 | 149.65 |
| 2005-04-13 | 16.46 | 189.70 | 148.76 |
| 2005-04-12 | 15.21 | 189.70 | 151.45 |
| 2005-04-11 | 15.21 | 189.70 | 151.45 |
| 2005-04-08 | 15.21 | 189.70 | 151.45 |
| 2005-04-07 | 14.38 | 189.70 | 153.28 |
| 2005-04-06 | 14.38 | 189.70 | 153.28 |
| 2005-04-04 | 13.96 | 189.70 | 154.21 |
| 2005-04-01 | 13.55 | 189.70 | 155.14 |
| 2005-03-31 | 14.38 | 189.70 | 153.28 |
| 2005-03-30 | 13.55 | 185.50 | 151.44 |
| 2005-03-29 | 13.55 | 185.50 | 151.44 |
| 2005-03-24 | 14.79 | 185.50 | 148.71 |
| 2005-03-23 | 14.79 | 193.90 | 156.02 |
| 2005-03-22 | 16.46 | 193.90 | 152.36 |
| 2005-03-21 | 16.87 | 193.90 | 151.47 |
| 2005-03-18 | 16.04 | 193.90 | 153.27 |
| 2005-03-17 | 16.46 | 193.90 | 152.36 |
| 2005-03-16 | 16.04 | 193.90 | 153.27 |
| 2005-03-15 | 15.62 | 193.90 | 154.18 |
| 2005-03-14 | 16.87 | 189.70 | 147.87 |
| 2005-03-11 | 16.04 | 189.70 | 149.65 |
| 2005-03-10 | 16.04 | 185.50 | 146.03 |
| 2005-03-09 | 16.87 | 185.50 | 144.28 |
| 2005-03-08 | 16.04 | 185.50 | 146.03 |
| 2005-03-07 | 15.62 | 185.50 | 146.92 |
| 2005-03-04 | 15.21 | 185.50 | 147.81 |
| 2005-03-03 | 16.04 | 181.30 | 142.41 |
| 2005-03-02 | 16.04 | 189.70 | 149.65 |
| 2005-03-01 | 17.70 | 193.90 | 149.69 |
| 2005-02-28 | 18.54 | 193.90 | 147.94 |
| 2005-02-25 | 18.54 | 185.50 | 140.85 |
| 2005-02-24 | 17.29 | 185.50 | 143.42 |
| 2005-02-23 | 16.46 | 185.50 | 145.15 |
| 2005-02-22 | 17.70 | 185.50 | 142.56 |
| 2005-02-21 | 18.12 | 185.50 | 141.70 |
| 2005-02-18 | 18.12 | 185.50 | 141.70 |
| 2005-02-17 | 16.87 | 185.50 | 144.28 |
| 2005-02-16 | 17.29 | 177.10 | 136.26 |
| 2005-02-15 | 17.29 | 172.90 | 132.68 |
| 2005-02-14 | 17.29 | 172.90 | 132.68 |
| 2005-02-08 | 16.04 | 168.70 | 131.56 |
| 2005-02-07 | 15.62 | 164.51 | 128.76 |
| 2005-02-04 | 13.55 | 177.10 | 144.04 |
| 2005-02-03 | 13.55 | 177.10 | 144.04 |
| 2005-02-02 | 13.55 | 168.70 | 136.65 |
| 2005-02-01 | 13.55 | 181.30 | 147.74 |
| 2005-01-31 | 15.21 | 181.30 | 144.16 |
| 2005-01-28 | 13.96 | 181.30 | 146.84 |
| 2005-01-27 | 13.55 | 181.30 | 147.74 |
| 2005-01-26 | 13.96 | 181.30 | 146.84 |
| 2005-01-25 | 13.55 | 181.30 | 147.74 |
| 2005-01-24 | 11.47 | 181.30 | 152.36 |
| 2005-01-21 | 12.71 | 181.30 | 149.57 |
| 2005-01-20 | 13.55 | 181.30 | 147.74 |
| 2005-01-19 | 13.96 | 181.30 | 146.84 |
| 2005-01-18 | 13.96 | 181.30 | 146.84 |
| 2005-01-17 | 13.96 | 181.30 | 146.84 |
| 2005-01-14 | 13.13 | 181.30 | 148.65 |
| 2005-01-13 | 13.96 | 181.30 | 146.84 |
| 2005-01-12 | 13.13 | 181.30 | 148.65 |
| 2005-01-11 | 12.71 | 181.30 | 149.57 |
| 2005-01-10 | 13.13 | 181.30 | 148.65 |
| 2005-01-07 | 13.13 | 181.30 | 148.65 |
| 2005-01-06 | 14.79 | 181.30 | 145.05 |
| 2005-01-05 | 15.21 | 181.30 | 144.16 |
| 2005-01-04 | 17.29 | 181.30 | 139.84 |
| 2005-01-03 | 18.54 | 181.30 | 137.31 |
| 2004-12-31 | 18.54 | 181.30 | 137.31 |
| 2004-12-30 | 18.12 | 181.30 | 138.15 |
| 2004-12-29 | 18.95 | 181.30 | 136.48 |
| 2004-12-28 | 18.12 | 181.30 | 138.15 |
| 2004-12-24 | 18.54 | 181.30 | 137.31 |
| 2004-12-23 | 19.37 | 181.30 | 135.66 |
| 2004-12-22 | 18.12 | 197.85 | 152.16 |
| 2004-12-21 | 18.12 | 197.85 | 152.16 |
| 2004-12-20 | 18.95 | 164.75 | 122.57 |
| 2004-12-17 | 17.29 | 164.75 | 125.73 |
| 2004-12-16 | 16.87 | 164.75 | 126.53 |
| 2004-12-15 | 18.12 | 164.75 | 124.14 |
| 2004-12-14 | 17.70 | 164.75 | 124.93 |
| 2004-12-13 | 16.04 | 164.75 | 128.15 |
| 2004-12-10 | 16.04 | 164.75 | 128.15 |
| 2004-12-09 | 16.87 | 164.75 | 126.53 |
| 2004-12-08 | 17.29 | 164.75 | 125.73 |
| 2004-12-07 | 18.95 | 164.75 | 122.57 |
| 2004-12-06 | 18.54 | 164.75 | 123.35 |
| 2004-12-03 | 18.12 | 164.75 | 124.14 |
| 2004-12-02 | 19.37 | 164.75 | 121.80 |
| 2004-12-01 | 17.70 | 164.75 | 124.93 |
| 2004-11-30 | 18.12 | 164.75 | 124.14 |
| 2004-11-29 | 17.29 | 164.75 | 125.73 |
| 2004-11-26 | 16.04 | 164.75 | 128.15 |
| 2004-11-25 | 16.04 | 164.75 | 128.15 |
| 2004-11-24 | 16.87 | 164.75 | 126.53 |
| 2004-11-23 | 16.87 | 181.30 | 140.69 |
| 2004-11-22 | 14.79 | 181.30 | 145.05 |
| 2004-11-19 | 15.21 | 181.30 | 144.16 |
| 2004-11-18 | 14.79 | 181.30 | 145.05 |
| 2004-11-17 | 15.21 | 181.30 | 144.16 |
| 2004-11-16 | 14.38 | 181.30 | 145.94 |
| 2004-11-15 | 15.62 | 181.30 | 143.29 |
| 2004-11-12 | 14.79 | 181.30 | 145.05 |
| 2004-11-11 | 13.55 | 181.30 | 147.74 |
| 2004-11-10 | 13.55 | 181.30 | 147.74 |
| 2004-11-09 | 12.71 | 181.30 | 149.57 |
| 2004-11-08 | 12.71 | 181.30 | 149.57 |
| 2004-11-05 | 12.30 | 181.30 | 150.49 |
| 2004-11-04 | 11.47 | 181.30 | 152.36 |
| 2004-11-03 | 11.47 | 181.30 | 152.36 |
| 2004-11-02 | 11.47 | 181.30 | 152.36 |
| 2004-11-01 | 9.39 | 181.30 | 157.16 |
| 2004-10-29 | 9.39 | 181.30 | 157.16 |
| 2004-10-28 | 9.80 | 181.30 | 156.19 |
| 2004-10-27 | 7.35 | 181.30 | 162.03 |
| 2004-10-26 | 6.94 | 181.30 | 163.03 |
| 2004-10-25 | 6.54 | 181.30 | 164.04 |
| 2004-10-21 | 8.58 | 181.30 | 159.08 |
| 2004-10-20 | 8.17 | 181.30 | 160.05 |
| 2004-10-19 | 9.80 | 181.30 | 156.19 |
| 2004-10-18 | 8.17 | 181.30 | 160.05 |
| 2004-10-15 | 8.99 | 181.30 | 158.11 |
| 2004-10-14 | 8.58 | 181.30 | 159.08 |
| 2004-10-13 | 9.39 | 181.30 | 157.14 |
| 2004-10-12 | 10.21 | 181.30 | 155.24 |
| 2004-10-11 | 10.21 | 181.30 | 155.24 |
| 2004-10-08 | 9.80 | 181.30 | 156.19 |
| 2004-10-07 | 11.43 | 181.30 | 152.43 |
| 2004-10-06 | 11.03 | 181.30 | 153.36 |
| 2004-10-05 | 11.03 | 181.30 | 153.36 |
| 2004-10-04 | 11.03 | 181.30 | 153.36 |
| 2004-09-30 | 9.39 | 181.30 | 157.14 |
| 2004-09-28 | 7.76 | 181.30 | 161.04 |
| 2004-09-27 | 7.76 | 181.30 | 161.04 |
| 2004-09-24 | 8.99 | 181.30 | 158.11 |
| 2004-09-23 | 10.62 | 181.30 | 154.30 |
| 2004-09-22 | 10.62 | 181.30 | 154.30 |
| 2004-09-21 | 10.62 | 181.30 | 154.30 |
| 2004-09-20 | 9.80 | 181.30 | 156.19 |
| 2004-09-17 | 10.21 | 181.30 | 155.24 |
| 2004-09-16 | 9.80 | 181.30 | 156.19 |
| 2004-09-15 | 8.58 | 181.30 | 159.08 |
| 2004-09-14 | 9.39 | 181.30 | 157.14 |
| 2004-09-13 | 8.99 | 181.30 | 158.11 |
| 2004-09-10 | 7.76 | 181.30 | 161.04 |
| 2004-09-09 | 7.35 | 181.30 | 162.03 |
| 2004-09-08 | 8.58 | 181.30 | 159.08 |
| 2004-09-07 | 8.99 | 181.30 | 158.11 |
| 2004-09-06 | 8.99 | 181.30 | 158.11 |
| 2004-09-03 | 7.76 | 181.30 | 161.04 |
| 2004-09-02 | 8.17 | 181.30 | 160.05 |
| 2004-09-01 | 7.76 | 181.30 | 161.04 |
| 2004-08-31 | 7.35 | 181.30 | 162.03 |
| 2004-08-30 | 7.35 | 152.34 | 135.06 |
| 2004-08-27 | 6.13 | 152.34 | 137.77 |
| 2004-08-26 | 6.13 | 168.89 | 153.36 |
| 2004-08-25 | 6.13 | 187.50 | 170.90 |
| 2004-08-24 | 5.31 | 187.50 | 173.00 |
| 2004-08-23 | 2.86 | 187.50 | 179.50 |
| 2004-08-20 | 2.45 | 187.50 | 180.62 |
| 2004-08-19 | 3.27 | 187.50 | 178.40 |
| 2004-08-18 | 1.23 | 187.50 | 184.01 |
| 2004-08-17 | 1.64 | 187.50 | 182.87 |
| 2004-08-16 | 1.23 | 187.50 | 184.01 |
| 2004-08-13 | 2.05 | 187.50 | 181.74 |
| 2004-08-12 | 2.86 | 187.50 | 179.50 |
| 2004-08-11 | 2.05 | 187.50 | 181.74 |
| 2004-08-10 | 2.45 | 187.50 | 180.62 |
| 2004-08-09 | 3.27 | 187.50 | 178.40 |
| 2004-08-06 | 3.27 | 187.50 | 178.40 |
| 2004-08-05 | 4.09 | 187.50 | 176.21 |
| 2004-08-04 | 1.64 | 187.50 | 182.87 |
| 2004-08-03 | 1.64 | 175.36 | 170.92 |
| 2004-08-02 | 0.82 | 175.36 | 173.11 |
| 2004-07-30 | 1.64 | 175.36 | 170.92 |
| 2004-07-29 | 0.82 | 175.36 | 173.11 |
| 2004-07-28 | 2.05 | 175.36 | 169.83 |
| 2004-07-27 | 1.64 | 175.36 | 170.92 |
| 2004-07-26 | 2.05 | 175.36 | 169.83 |
| 2004-07-23 | 2.86 | 175.36 | 167.69 |
| 2004-07-22 | 2.05 | 175.36 | 169.83 |
| 2004-07-21 | 2.45 | 175.36 | 168.76 |
| 2004-07-20 | 0.41 | 142.96 | 141.96 |
| 2004-07-19 | 0.41 | 142.96 | 141.96 |
| 2004-07-16 | 0.41 | 142.96 | 141.96 |
| 2004-07-15 | -0.81 | 142.96 | 144.95 |
| 2004-07-14 | -0.81 | 142.96 | 144.95 |
| 2004-07-13 | 0.41 | 142.96 | 141.96 |
| 2004-07-12 | 1.23 | 142.96 | 140.01 |
| 2004-07-09 | 1.23 | 142.96 | 140.01 |
| 2004-07-08 | 0.41 | 142.96 | 141.96 |
| 2004-07-07 | 2.05 | 142.96 | 138.09 |
| 2004-07-06 | 2.05 | 142.96 | 138.09 |
| 2004-07-05 | 1.23 | 142.96 | 140.01 |
| 2004-07-02 | 1.23 | 142.96 | 140.01 |
| 2004-06-30 | 1.64 | 142.96 | 139.05 |
| 2004-06-29 | 0.41 | 142.96 | 141.96 |
| 2004-06-28 | 1.23 | 142.96 | 140.01 |
| 2004-06-25 | 0.82 | 142.96 | 140.98 |
| 2004-06-24 | 0.82 | 142.96 | 140.98 |
| 2004-06-23 | -1.63 | 142.96 | 146.98 |
| 2004-06-21 | -1.63 | 142.96 | 146.98 |
| 2004-06-18 | -2.04 | 142.96 | 148.01 |
| 2004-06-17 | 0.41 | 175.36 | 174.22 |
| 2004-06-16 | 0.82 | 175.36 | 173.11 |
| 2004-06-15 | 0.01 | 175.36 | 175.34 |
| 2004-06-14 | 0.01 | 175.36 | 175.34 |
| 2004-06-11 | 2.86 | 175.36 | 167.69 |
| 2004-06-10 | 3.27 | 175.36 | 166.63 |
| 2004-06-09 | 2.05 | 175.36 | 169.83 |
| 2004-06-08 | 2.05 | 175.36 | 169.83 |
| 2004-06-07 | 2.45 | 175.36 | 168.76 |
| 2004-06-04 | -0.81 | 175.36 | 177.61 |
| 2004-06-03 | -1.63 | 175.36 | 179.91 |
| 2004-06-02 | 1.23 | 175.36 | 172.01 |
| 2004-06-01 | 0.41 | 175.36 | 174.22 |
| 2004-05-31 | 0.82 | 175.36 | 173.11 |
| 2004-05-28 | 0.41 | 175.36 | 174.22 |
| 2004-05-27 | -0.81 | 175.36 | 177.61 |
| 2004-05-25 | -3.26 | 175.36 | 184.64 |
| 2004-05-24 | -3.67 | 175.36 | 185.84 |
| 2004-05-21 | -4.08 | 175.36 | 187.06 |
| 2004-05-20 | -6.12 | 175.36 | 193.30 |
| 2004-05-19 | -5.30 | 175.36 | 190.77 |
| 2004-05-18 | -8.57 | 175.36 | 201.15 |
| 2004-05-17 | -9.79 | 175.36 | 205.24 |
| 2004-05-14 | -6.93 | 175.36 | 195.87 |
| 2004-05-13 | -5.71 | 175.36 | 192.03 |
| 2004-05-12 | -5.30 | 175.36 | 190.77 |
| 2004-05-11 | -4.89 | 175.36 | 189.52 |
| 2004-05-10 | -5.30 | 142.96 | 156.56 |
| 2004-05-07 | -2.04 | 183.46 | 189.34 |
| 2004-05-06 | -1.63 | 183.46 | 188.14 |
| 2004-05-05 | -2.04 | 183.46 | 189.34 |
| 2004-05-04 | -0.40 | 183.46 | 184.60 |
| 2004-05-03 | -2.44 | 223.95 | 232.06 |
| 2004-04-30 | -1.63 | 264.44 | 270.47 |
| 2004-04-29 | -1.63 | 264.44 | 270.47 |
| 2004-04-28 | -0.16 | 264.44 | 265.02 |
| 2004-04-27 | 0.24 | 264.44 | 263.55 |
| 2004-04-26 | -0.16 | 264.44 | 265.02 |
| 2004-04-23 | 1.86 | 264.44 | 257.80 |
| 2004-04-22 | -0.16 | 264.44 | 265.02 |
| 2004-04-21 | 0.24 | 264.44 | 263.55 |
| 2004-04-20 | 1.45 | 264.44 | 259.22 |
| 2004-04-19 | 1.86 | 264.44 | 257.80 |
| 2004-04-16 | 1.86 | 264.44 | 257.80 |
| 2004-04-15 | 2.26 | 264.44 | 256.40 |
| 2004-04-14 | 3.87 | 264.44 | 250.87 |
| 2004-04-13 | 7.09 | 264.44 | 240.32 |
| 2004-04-08 | 5.88 | 264.44 | 244.20 |
| 2004-04-07 | 5.88 | 264.44 | 244.20 |
| 2004-04-06 | 5.88 | 264.44 | 244.20 |
| 2004-04-02 | 4.27 | 264.44 | 249.52 |
| 2004-04-01 | 3.47 | 264.44 | 252.24 |
| 2004-03-31 | 3.87 | 264.44 | 250.87 |
| 2004-03-30 | 3.87 | 264.44 | 250.87 |
| 2004-03-29 | 2.26 | 264.44 | 256.40 |
| 2004-03-26 | 2.26 | 264.44 | 256.40 |
| 2004-03-25 | 2.66 | 264.44 | 255.00 |
| 2004-03-24 | 3.87 | 264.44 | 250.87 |
| 2004-03-23 | 3.06 | 264.44 | 253.61 |
| 2004-03-22 | 2.26 | 264.44 | 256.40 |
| 2004-03-19 | 3.87 | 264.44 | 250.87 |
| 2004-03-18 | 4.67 | 264.44 | 248.17 |
| 2004-03-17 | 5.88 | 264.44 | 244.20 |
| 2004-03-16 | 5.08 | 264.44 | 246.84 |
| 2004-03-15 | 4.67 | 264.44 | 248.17 |
| 2004-03-12 | 5.08 | 264.44 | 246.84 |
| 2004-03-11 | 5.88 | 264.44 | 244.20 |
| 2004-03-10 | 7.09 | 264.44 | 240.32 |
| 2004-03-09 | 8.70 | 264.44 | 235.28 |
| 2004-03-08 | 9.91 | 264.44 | 231.59 |
| 2004-03-05 | 8.70 | 264.44 | 235.28 |
| 2004-03-04 | 9.10 | 264.44 | 234.04 |
| 2004-03-03 | 9.10 | 264.44 | 234.04 |
| 2004-03-02 | 11.52 | 264.44 | 226.80 |
| 2004-03-01 | 12.73 | 264.44 | 223.30 |
| 2004-02-27 | 13.13 | 264.44 | 222.15 |
| 2004-02-26 | 10.71 | 260.39 | 225.52 |
| 2004-02-25 | 10.31 | 252.29 | 219.37 |
| 2004-02-24 | 11.92 | 244.20 | 207.54 |
| 2004-02-23 | 11.52 | 232.05 | 197.75 |
| 2004-02-20 | 12.73 | 211.80 | 176.60 |
| 2004-02-19 | 12.32 | 207.75 | 173.99 |
| 2004-02-18 | 13.13 | 199.65 | 164.88 |
| 2004-02-17 | 12.32 | 195.60 | 163.17 |
| 2004-02-16 | 12.32 | 187.50 | 155.96 |
| 2004-02-13 | 11.11 | 187.50 | 158.75 |
| 2004-02-12 | 10.71 | 183.46 | 156.03 |
| 2004-02-11 | 9.50 | 183.46 | 158.85 |
| 2004-02-10 | 9.50 | 183.46 | 158.85 |
| 2004-02-09 | 9.91 | 183.46 | 157.90 |
| 2004-02-06 | 7.89 | 183.46 | 162.72 |
| 2004-02-05 | 5.88 | 183.46 | 167.71 |
| 2004-02-04 | 5.88 | 183.46 | 167.71 |
| 2004-02-03 | 6.28 | 183.46 | 166.70 |
| 2004-02-02 | 5.48 | 183.46 | 168.73 |
| 2004-01-30 | 7.89 | 183.46 | 162.72 |
| 2004-01-29 | 7.89 | 183.46 | 162.72 |
| 2004-01-28 | 8.70 | 183.46 | 160.77 |
| 2004-01-27 | 11.52 | 167.26 | 139.66 |
| 2004-01-26 | 11.11 | 167.26 | 140.52 |
| 2004-01-21 | 11.52 | 167.26 | 139.66 |
| 2004-01-20 | 9.50 | 167.26 | 144.06 |
| 2004-01-19 | 7.89 | 167.26 | 147.70 |
| 2004-01-16 | 6.69 | 167.26 | 150.51 |
| 2004-01-15 | 7.49 | 167.26 | 148.63 |
| 2004-01-14 | 7.89 | 167.26 | 147.70 |
| 2004-01-13 | 8.70 | 167.26 | 145.87 |
| 2004-01-12 | 8.30 | 167.26 | 146.78 |
| 2004-01-09 | 8.30 | 167.26 | 146.78 |
| 2004-01-08 | 6.69 | 167.26 | 150.51 |
| 2004-01-07 | 6.28 | 167.26 | 151.46 |
| 2004-01-06 | 5.48 | 167.26 | 153.38 |
| 2004-01-05 | 5.48 | 167.26 | 153.38 |
| 2004-01-02 | 3.47 | 167.26 | 158.31 |
| 2003-12-31 | 2.66 | 167.26 | 160.33 |
| 2003-12-30 | 1.45 | 167.26 | 163.43 |
| 2003-12-29 | 0.65 | 167.26 | 165.54 |
| 2003-12-24 | 1.05 | 167.26 | 164.48 |
| 2003-12-23 | 1.05 | 167.26 | 164.48 |
| 2003-12-22 | 1.05 | 167.26 | 164.48 |
| 2003-12-19 | 0.24 | 167.26 | 166.61 |
| 2003-12-18 | -0.96 | 167.26 | 169.86 |
| 2003-12-17 | -1.37 | 167.26 | 170.96 |
| 2003-12-16 | -0.16 | 167.26 | 167.68 |
| 2003-12-15 | 1.05 | 167.26 | 164.48 |
| 2003-12-12 | 2.66 | 167.26 | 160.33 |
| 2003-12-11 | 1.86 | 167.26 | 162.39 |
| 2003-12-10 | 0.65 | 167.26 | 165.54 |
| 2003-12-09 | 0.65 | 167.26 | 165.54 |
| 2003-12-08 | -1.37 | 167.26 | 170.96 |
| 2003-12-05 | -0.16 | 167.26 | 167.68 |
| 2003-12-04 | -0.16 | 167.26 | 167.68 |
| 2003-12-03 | 0.24 | 167.26 | 166.61 |
| 2003-12-02 | 0.65 | 167.26 | 165.54 |
| 2003-12-01 | 1.05 | 163.27 | 160.53 |
| 2003-11-28 | -0.16 | 163.27 | 163.68 |
| 2003-11-27 | -1.37 | 163.27 | 166.91 |
| 2003-11-26 | -2.17 | 163.27 | 169.11 |
| 2003-11-25 | -2.57 | 167.26 | 174.32 |
| 2003-11-24 | -4.18 | 167.26 | 178.93 |
| 2003-11-21 | -4.59 | 167.26 | 180.10 |
| 2003-11-20 | -4.18 | 167.26 | 178.93 |
| 2003-11-19 | -3.38 | 167.26 | 176.60 |
| 2003-11-18 | -2.57 | 167.26 | 174.32 |
| 2003-11-17 | -2.98 | 167.26 | 175.46 |
| 2003-11-14 | -1.37 | 167.26 | 170.96 |
| 2003-11-13 | -1.37 | 167.26 | 170.96 |
| 2003-11-12 | -2.98 | 163.27 | 171.34 |
| 2003-11-11 | -2.98 | 163.27 | 171.34 |
| 2003-11-10 | -1.37 | 163.27 | 166.91 |
| 2003-11-07 | -0.96 | 163.27 | 165.83 |
| 2003-11-06 | -1.77 | 163.27 | 168.01 |
| 2003-11-05 | 0.24 | 159.28 | 158.65 |
| 2003-11-04 | 0.65 | 179.22 | 177.43 |
| 2003-11-03 | 0.24 | 179.22 | 178.54 |
| 2003-10-31 | -1.77 | 179.22 | 184.25 |
| 2003-10-30 | -1.77 | 179.22 | 184.25 |
| 2003-10-29 | -1.53 | 179.22 | 183.55 |
| 2003-10-28 | -2.32 | 179.22 | 185.85 |
| 2003-10-27 | -5.48 | 179.22 | 195.42 |
| 2003-10-24 | -5.09 | 179.22 | 194.19 |
| 2003-10-23 | -5.09 | 179.22 | 194.19 |
| 2003-10-22 | -1.53 | 179.22 | 183.55 |
| 2003-10-21 | -1.53 | 179.22 | 183.55 |
| 2003-10-20 | -1.92 | 179.22 | 184.70 |
| 2003-10-17 | -2.71 | 179.22 | 187.01 |
| 2003-10-16 | -3.50 | 179.22 | 189.36 |
| 2003-10-15 | -3.11 | 179.22 | 188.18 |
| 2003-10-14 | -3.90 | 179.22 | 190.55 |
| 2003-10-13 | -3.11 | 179.22 | 188.18 |
| 2003-10-10 | -3.90 | 179.22 | 190.55 |
| 2003-10-09 | -5.09 | 179.22 | 194.19 |
| 2003-10-08 | -5.48 | 179.22 | 195.42 |
| 2003-10-07 | -5.09 | 179.22 | 194.19 |
| 2003-10-06 | -5.09 | 179.22 | 194.19 |
| 2003-10-03 | -5.48 | 179.22 | 195.42 |
| 2003-10-02 | -6.67 | 179.22 | 199.17 |
| 2003-09-30 | -9.44 | 179.22 | 208.32 |
| 2003-09-29 | -9.83 | 179.22 | 209.67 |
| 2003-09-26 | -9.04 | 179.22 | 206.98 |
| 2003-09-25 | -8.25 | 179.22 | 204.33 |
| 2003-09-24 | -9.04 | 179.22 | 206.98 |
| 2003-09-23 | -11.81 | 179.22 | 216.61 |
| 2003-09-22 | -12.20 | 179.22 | 218.04 |
| 2003-09-19 | -11.41 | 179.22 | 215.20 |
| 2003-09-18 | -10.62 | 179.22 | 212.41 |
| 2003-09-17 | -10.23 | 179.22 | 211.03 |
| 2003-09-16 | -11.02 | 179.22 | 213.80 |
| 2003-09-15 | -11.02 | 147.31 | 177.94 |
| 2003-09-11 | -12.20 | 135.35 | 168.06 |
| 2003-09-10 | -12.60 | 135.35 | 169.27 |
| 2003-09-09 | -11.02 | 127.37 | 155.52 |
| 2003-09-08 | -10.23 | 127.37 | 153.27 |
| 2003-09-05 | -10.23 | 123.38 | 148.83 |
| 2003-09-04 | -10.23 | 139.34 | 166.60 |
| 2003-09-03 | -10.23 | 139.34 | 166.60 |
| 2003-09-02 | -11.81 | 139.34 | 171.38 |
| 2003-09-01 | -11.81 | 139.34 | 171.38 |
| 2003-08-29 | -12.20 | 131.36 | 163.52 |
| 2003-08-28 | -13.39 | 115.40 | 148.71 |
| 2003-08-27 | -14.18 | 135.35 | 174.24 |
| 2003-08-26 | -13.39 | 135.35 | 171.73 |
| 2003-08-25 | -13.39 | 135.35 | 171.73 |
| 2003-08-22 | -13.39 | 135.35 | 171.73 |
| 2003-08-21 | -14.18 | 135.35 | 174.24 |
| 2003-08-20 | -15.76 | 135.35 | 179.39 |
| 2003-08-19 | -15.76 | 135.35 | 179.39 |
| 2003-08-18 | -16.16 | 135.35 | 180.71 |
| 2003-08-15 | -16.55 | 135.35 | 182.04 |
| 2003-08-14 | -17.35 | 135.35 | 184.74 |
| 2003-08-13 | -17.74 | 135.35 | 186.10 |
| 2003-08-12 | -18.93 | 135.35 | 190.29 |
| 2003-08-11 | -18.93 | 139.27 | 195.13 |
| 2003-08-08 | -20.51 | 139.27 | 201.00 |
| 2003-08-07 | -20.11 | 139.27 | 199.51 |
| 2003-08-06 | -20.11 | 139.27 | 199.51 |
| 2003-08-05 | -18.53 | 139.27 | 193.70 |
| 2003-08-04 | -18.53 | 135.35 | 188.88 |
| 2003-08-01 | -18.14 | 135.35 | 187.49 |
| 2003-07-31 | -19.32 | 135.35 | 191.71 |
| 2003-07-30 | -19.32 | 135.35 | 191.71 |
| 2003-07-29 | -18.14 | 135.35 | 187.49 |
| 2003-07-28 | -18.53 | 135.35 | 188.88 |
| 2003-07-25 | -20.51 | 135.35 | 196.07 |
| 2003-07-24 | -20.51 | 135.35 | 196.07 |
| 2003-07-23 | -20.90 | 135.35 | 197.55 |
| 2003-07-22 | -20.11 | 135.35 | 194.60 |
| 2003-07-21 | -19.32 | 135.35 | 191.71 |
| 2003-07-18 | -18.53 | 135.35 | 188.88 |
| 2003-07-17 | -19.32 | 135.35 | 191.71 |
| 2003-07-16 | -18.53 | 135.35 | 188.88 |
| 2003-07-15 | -19.32 | 135.35 | 191.71 |
| 2003-07-14 | -18.93 | 135.35 | 190.29 |
| 2003-07-11 | -20.11 | 135.35 | 194.60 |
| 2003-07-10 | -20.11 | 135.35 | 194.60 |
| 2003-07-09 | -19.72 | 135.35 | 193.15 |
| 2003-07-08 | -20.11 | 135.35 | 194.60 |
| 2003-07-07 | -20.90 | 135.35 | 197.55 |
| 2003-07-04 | -22.88 | 135.35 | 205.18 |
| 2003-07-03 | -23.28 | 135.35 | 206.75 |
| 2003-07-02 | -23.28 | 135.35 | 206.75 |
| 2003-06-30 | -23.67 | 135.35 | 208.34 |
| 2003-06-27 | -22.49 | 135.35 | 203.62 |
| 2003-06-26 | -22.88 | 135.35 | 205.18 |
| 2003-06-25 | -22.49 | 135.35 | 203.62 |
| 2003-06-24 | -22.49 | 135.35 | 203.62 |
| 2003-06-23 | -21.70 | 135.35 | 200.55 |
| 2003-06-20 | -20.51 | 135.35 | 196.07 |
| 2003-06-19 | -20.51 | 135.35 | 196.07 |
| 2003-06-18 | -20.51 | 135.35 | 196.07 |
| 2003-06-17 | -20.11 | 135.35 | 194.60 |
| 2003-06-16 | -21.30 | 135.35 | 199.04 |
| 2003-06-13 | -21.30 | 135.35 | 199.04 |
| 2003-06-12 | -22.09 | 135.35 | 202.08 |
| 2003-06-11 | -22.49 | 135.35 | 203.62 |
| 2003-06-10 | -22.49 | 135.35 | 203.62 |
| 2003-06-09 | -22.09 | 135.35 | 202.08 |
| 2003-06-06 | -21.70 | 135.35 | 200.55 |
| 2003-06-05 | -23.28 | 135.35 | 206.75 |
| 2003-06-03 | -22.49 | 135.35 | 203.62 |
| 2003-06-02 | -23.28 | 135.35 | 206.75 |
| 2003-05-30 | -24.07 | 135.35 | 209.95 |
| 2003-05-29 | -24.07 | 135.35 | 209.95 |
| 2003-05-28 | -23.67 | 135.35 | 208.34 |
| 2003-05-27 | -24.46 | 135.35 | 211.57 |
| 2003-05-26 | -24.07 | 135.35 | 209.95 |
| 2003-05-23 | -25.65 | 135.35 | 216.54 |
| 2003-05-22 | -26.84 | 135.35 | 221.67 |
| 2003-05-21 | -27.63 | 135.35 | 225.19 |
| 2003-05-20 | -27.63 | 135.35 | 225.19 |
| 2003-05-19 | -27.63 | 119.66 | 203.51 |
| 2003-05-16 | -27.23 | 119.66 | 201.86 |
| 2003-05-15 | -26.84 | 119.66 | 200.23 |
| 2003-05-14 | -26.84 | 119.66 | 200.23 |
| 2003-05-13 | -27.23 | 119.66 | 201.86 |
| 2003-05-12 | -26.84 | 119.66 | 200.23 |
| 2003-05-09 | -28.02 | 119.66 | 205.18 |
| 2003-05-07 | -29.21 | 119.66 | 210.29 |
| 2003-05-06 | -29.21 | 119.66 | 210.29 |
| 2003-05-05 | -29.21 | 119.66 | 210.29 |
| 2003-05-02 | -30.00 | 119.66 | 213.80 |
| 2003-04-30 | -30.40 | 119.66 | 215.58 |
| 2003-04-29 | -30.40 | 119.66 | 215.58 |
| 2003-04-28 | -32.69 | 119.66 | 226.34 |
| 2003-04-25 | -33.08 | 119.66 | 228.22 |
| 2003-04-24 | -33.08 | 119.66 | 228.22 |
| 2003-04-23 | -32.69 | 119.66 | 226.34 |
| 2003-04-22 | -31.92 | 119.66 | 222.63 |
| 2003-04-17 | -32.30 | 119.66 | 224.47 |
| 2003-04-16 | -31.53 | 119.66 | 220.80 |
| 2003-04-15 | -31.53 | 119.66 | 220.80 |
| 2003-04-14 | -32.30 | 119.66 | 224.47 |
| 2003-04-11 | -31.53 | 119.66 | 220.80 |
| 2003-04-10 | -31.92 | 119.66 | 222.63 |
| 2003-04-09 | -31.53 | 119.66 | 220.80 |
| 2003-04-08 | -30.37 | 119.66 | 215.46 |
| 2003-04-07 | -29.21 | 119.66 | 210.29 |
| 2003-04-04 | -30.37 | 119.66 | 215.46 |
| 2003-04-03 | -31.53 | 119.66 | 220.80 |
| 2003-04-02 | -31.14 | 119.66 | 219.00 |
| 2003-04-01 | -31.92 | 119.66 | 222.63 |
| 2003-03-31 | -31.53 | 119.66 | 220.80 |
| 2003-03-28 | -30.37 | 119.66 | 215.46 |
| 2003-03-27 | -29.98 | 119.66 | 213.72 |
| 2003-03-26 | -28.82 | 119.66 | 208.60 |
| 2003-03-25 | -28.82 | 119.66 | 208.60 |
| 2003-03-24 | -28.43 | 119.66 | 206.93 |
| 2003-03-21 | -27.66 | 119.66 | 203.65 |
| 2003-03-20 | -27.66 | 119.66 | 203.65 |
| 2003-03-19 | -28.05 | 119.66 | 205.28 |
| 2003-03-18 | -29.60 | 119.66 | 211.99 |
| 2003-03-17 | -31.14 | 119.66 | 219.00 |
| 2003-03-14 | -29.98 | 119.66 | 213.72 |
| 2003-03-13 | -31.53 | 119.66 | 220.80 |
| 2003-03-12 | -30.76 | 119.66 | 217.22 |
| 2003-03-11 | -30.76 | 119.66 | 217.22 |
| 2003-03-10 | -31.14 | 119.66 | 219.00 |
| 2003-03-07 | -30.37 | 119.66 | 215.46 |
| 2003-03-06 | -29.98 | 119.66 | 213.72 |
| 2003-03-05 | -28.82 | 119.66 | 208.60 |
| 2003-03-04 | -28.43 | 119.66 | 206.93 |
| 2003-03-03 | -27.66 | 119.66 | 203.65 |
| 2003-02-28 | -29.21 | 119.66 | 210.29 |
| 2003-02-27 | -28.43 | 119.66 | 206.93 |
| 2003-02-26 | -28.82 | 100.04 | 181.05 |
| 2003-02-25 | -28.82 | 100.04 | 181.05 |
| 2003-02-24 | -28.43 | 84.35 | 157.60 |
| 2003-02-21 | -28.43 | 84.35 | 157.60 |
| 2003-02-20 | -26.89 | 84.35 | 152.15 |
| 2003-02-19 | -26.89 | 84.35 | 152.15 |
| 2003-02-18 | -26.89 | 84.35 | 152.15 |
| 2003-02-17 | -27.27 | 84.35 | 153.49 |
| 2003-02-14 | -28.43 | 84.35 | 157.60 |
| 2003-02-13 | -28.82 | 84.35 | 159.00 |
| 2003-02-12 | -27.27 | 84.35 | 153.49 |
| 2003-02-11 | -28.82 | 84.35 | 159.00 |
| 2003-02-10 | -28.82 | 84.35 | 159.00 |
| 2003-02-07 | -28.82 | 84.35 | 159.00 |
| 2003-02-06 | -29.21 | 84.35 | 160.42 |
| 2003-02-05 | -28.43 | 92.20 | 168.57 |
| 2003-02-04 | -28.05 | 127.50 | 216.19 |
| 2003-01-30 | -28.05 | 127.50 | 216.19 |
| 2003-01-29 | -28.43 | 127.50 | 217.89 |
| 2003-01-28 | -27.66 | 127.50 | 214.49 |
| 2003-01-27 | -28.05 | 127.50 | 216.19 |
| 2003-01-24 | -26.89 | 143.19 | 232.63 |
| 2003-01-23 | -25.34 | 143.19 | 225.73 |
| 2003-01-22 | -25.73 | 143.19 | 227.43 |
| 2003-01-21 | -25.73 | 143.19 | 227.43 |
| 2003-01-20 | -25.73 | 143.19 | 227.43 |
| 2003-01-17 | -24.95 | 143.19 | 224.05 |
| 2003-01-16 | -24.57 | 143.19 | 222.39 |
| 2003-01-15 | -23.02 | 143.19 | 215.91 |
| 2003-01-14 | -23.79 | 143.19 | 219.12 |
| 2003-01-13 | -23.41 | 143.19 | 217.51 |
| 2003-01-10 | -24.18 | 143.19 | 220.75 |
| 2003-01-09 | -24.57 | 143.19 | 222.39 |
| 2003-01-08 | -24.57 | 143.19 | 222.39 |
| 2003-01-07 | -24.95 | 143.19 | 224.05 |
| 2003-01-06 | -24.95 | 143.19 | 224.05 |
| 2003-01-03 | -25.34 | 143.19 | 225.73 |
| 2003-01-02 | -27.66 | 143.19 | 236.18 |
| 2002-12-31 | -27.27 | 143.19 | 234.40 |
| 2002-12-30 | -27.66 | 143.19 | 236.18 |
| 2002-12-27 | -26.50 | 143.19 | 230.88 |
| 2002-12-24 | -25.73 | 143.19 | 227.43 |
| 2002-12-23 | -25.34 | 143.19 | 225.73 |
| 2002-12-20 | -24.95 | 143.19 | 224.05 |
| 2002-12-19 | -25.73 | 143.19 | 227.43 |
| 2002-12-18 | -25.73 | 143.19 | 227.43 |
| 2002-12-17 | -24.18 | 143.19 | 220.75 |
| 2002-12-16 | -24.95 | 143.19 | 224.05 |
| 2002-12-13 | -24.18 | 143.19 | 220.75 |
| 2002-12-12 | -23.79 | 143.19 | 219.12 |
| 2002-12-11 | -23.79 | 154.77 | 234.31 |
| 2002-12-10 | -23.79 | 154.77 | 234.31 |
| 2002-12-09 | -23.02 | 158.63 | 235.97 |
| 2002-12-06 | -22.25 | 162.49 | 237.59 |
| 2002-12-05 | -22.25 | 162.49 | 237.59 |
| 2002-12-04 | -22.63 | 162.49 | 239.28 |
| 2002-12-03 | -20.31 | 170.21 | 239.08 |
| 2002-12-02 | -20.70 | 170.21 | 240.74 |
| 2002-11-29 | -21.47 | 170.21 | 244.10 |
| 2002-11-28 | -21.47 | 170.21 | 244.10 |
| 2002-11-27 | -22.63 | 170.21 | 249.26 |
| 2002-11-26 | -22.25 | 170.21 | 247.52 |
| 2002-11-25 | -21.47 | 170.21 | 244.10 |
| 2002-11-22 | -21.86 | 170.21 | 245.80 |
| 2002-11-21 | -22.63 | 197.23 | 284.18 |
| 2002-11-20 | -22.63 | 197.23 | 284.18 |
| 2002-11-19 | -23.02 | 197.23 | 286.11 |
| 2002-11-18 | -23.41 | 201.09 | 293.10 |
| 2002-11-15 | -23.41 | 201.09 | 293.10 |
| 2002-11-14 | -24.57 | 201.09 | 299.15 |
| 2002-11-13 | -25.73 | 201.09 | 305.39 |
| 2002-11-12 | -25.73 | 201.09 | 305.39 |
| 2002-11-11 | -26.11 | 208.81 | 317.96 |
| 2002-11-08 | -24.18 | 208.81 | 307.30 |
| 2002-11-07 | -23.79 | 208.81 | 305.23 |
| 2002-11-06 | -24.57 | 208.81 | 309.39 |
| 2002-11-05 | -24.95 | 208.81 | 311.50 |
| 2002-11-04 | -24.57 | 208.81 | 309.39 |
| 2002-11-01 | -27.27 | 208.81 | 324.63 |
| 2002-10-31 | -26.50 | 208.81 | 320.16 |
| 2002-10-30 | -25.49 | 208.81 | 314.49 |
| 2002-10-29 | -25.11 | 208.81 | 312.38 |
| 2002-10-28 | -23.59 | 208.81 | 304.18 |
| 2002-10-25 | -24.73 | 208.81 | 310.30 |
| 2002-10-24 | -23.97 | 208.81 | 306.20 |
| 2002-10-23 | -23.97 | 208.81 | 306.20 |
| 2002-10-22 | -25.87 | 208.81 | 316.61 |
| 2002-10-21 | -25.87 | 208.81 | 316.61 |
| 2002-10-18 | -25.49 | 208.81 | 314.49 |
| 2002-10-17 | -25.87 | 208.81 | 316.61 |
| 2002-10-16 | -26.64 | 208.81 | 320.93 |
| 2002-10-15 | -27.78 | 208.81 | 327.58 |
| 2002-10-11 | -30.44 | 208.81 | 343.93 |
| 2002-10-10 | -31.20 | 208.81 | 348.84 |
| 2002-10-09 | -30.44 | 208.81 | 343.93 |
| 2002-10-08 | -30.06 | 208.81 | 341.52 |
| 2002-10-07 | -30.82 | 208.81 | 346.37 |
| 2002-10-04 | -30.06 | 208.81 | 341.52 |
| 2002-10-03 | -30.44 | 208.81 | 343.93 |
| 2002-10-02 | -28.92 | 208.81 | 334.44 |
| 2002-09-30 | -29.68 | 208.81 | 339.13 |
| 2002-09-27 | -28.16 | 208.81 | 329.84 |
| 2002-09-26 | -28.16 | 208.81 | 329.84 |
| 2002-09-25 | -29.30 | 208.81 | 336.77 |
| 2002-09-24 | -28.54 | 208.81 | 332.12 |
| 2002-09-23 | -28.16 | 208.81 | 329.84 |
| 2002-09-20 | -27.78 | 208.81 | 327.58 |
| 2002-09-19 | -26.64 | 208.81 | 320.93 |
| 2002-09-18 | -27.02 | 208.81 | 323.12 |
| 2002-09-17 | -24.73 | 208.81 | 310.30 |
| 2002-09-16 | -26.26 | 208.81 | 318.76 |
| 2002-09-13 | -25.49 | 208.81 | 314.49 |
| 2002-09-12 | -23.21 | 208.81 | 302.18 |
| 2002-09-11 | -23.97 | 208.81 | 306.20 |
| 2002-09-10 | -23.59 | 208.81 | 304.18 |
| 2002-09-09 | -24.73 | 208.81 | 310.30 |
| 2002-09-06 | -24.73 | 208.81 | 310.30 |
| 2002-09-05 | -24.73 | 208.81 | 310.30 |
| 2002-09-04 | -23.97 | 208.81 | 306.20 |
| 2002-09-03 | -24.35 | 208.81 | 308.24 |
| 2002-09-02 | -23.59 | 208.81 | 304.18 |
| 2002-08-30 | -22.07 | 208.81 | 296.29 |
| 2002-08-29 | -22.07 | 208.81 | 296.29 |
| 2002-08-28 | -22.07 | 208.81 | 296.29 |
| 2002-08-27 | -21.31 | 208.81 | 292.46 |
| 2002-08-26 | -20.93 | 208.81 | 290.57 |
| 2002-08-23 | -20.55 | 208.81 | 288.71 |
| 2002-08-22 | -19.79 | 208.81 | 285.02 |
| 2002-08-21 | -19.79 | 208.81 | 285.02 |
| 2002-08-20 | -20.17 | 208.81 | 286.85 |
| 2002-08-19 | -21.31 | 208.81 | 292.46 |
| 2002-08-16 | -21.31 | 208.81 | 292.46 |
| 2002-08-15 | -21.69 | 208.81 | 294.37 |
| 2002-08-14 | -23.59 | 208.81 | 304.18 |
| 2002-08-13 | -22.07 | 208.81 | 296.29 |
| 2002-08-12 | -23.97 | 208.81 | 306.20 |
| 2002-08-09 | -22.83 | 208.81 | 300.19 |
| 2002-08-08 | -23.97 | 208.81 | 306.20 |
| 2002-08-07 | -23.21 | 208.81 | 302.18 |
| 2002-08-06 | -25.49 | 208.81 | 314.49 |
| 2002-08-05 | -24.35 | 208.81 | 308.24 |
| 2002-08-02 | -23.59 | 208.81 | 304.18 |
| 2002-08-01 | -22.07 | 208.81 | 296.29 |
| 2002-07-31 | -21.31 | 208.81 | 292.46 |
| 2002-07-30 | -22.07 | 208.81 | 296.29 |
| 2002-07-29 | -23.97 | 208.81 | 306.20 |
| 2002-07-26 | -25.11 | 208.81 | 312.38 |
| 2002-07-25 | -23.97 | 208.81 | 306.20 |
| 2002-07-24 | -23.21 | 208.81 | 302.18 |
| 2002-07-23 | -20.93 | 208.81 | 290.57 |
| 2002-07-22 | -22.45 | 208.81 | 298.23 |
| 2002-07-19 | -20.55 | 208.81 | 288.71 |
| 2002-07-18 | -19.79 | 208.81 | 285.02 |
| 2002-07-17 | -20.93 | 208.81 | 290.57 |
| 2002-07-16 | -19.79 | 208.81 | 285.02 |
| 2002-07-15 | -18.65 | 208.81 | 279.62 |
| 2002-07-12 | -18.27 | 208.81 | 277.86 |
| 2002-07-11 | -19.03 | 208.81 | 281.41 |
| 2002-07-10 | -17.13 | 208.81 | 272.66 |
| 2002-07-09 | -16.75 | 208.81 | 270.96 |
| 2002-07-08 | -17.51 | 208.81 | 274.38 |
| 2002-07-05 | -16.75 | 208.81 | 270.96 |
| 2002-07-04 | -17.51 | 208.81 | 274.38 |
| 2002-07-03 | -18.65 | 208.81 | 279.62 |
| 2002-07-02 | -19.41 | 208.81 | 283.21 |
| 2002-06-28 | -18.65 | 208.81 | 279.62 |
| 2002-06-27 | -19.79 | 208.81 | 285.02 |
| 2002-06-26 | -20.55 | 208.81 | 288.71 |
| 2002-06-25 | -18.65 | 208.81 | 279.62 |
| 2002-06-24 | -18.27 | 208.81 | 277.86 |
| 2002-06-21 | -19.03 | 208.81 | 281.41 |
| 2002-06-20 | -17.51 | 208.81 | 274.38 |
| 2002-06-19 | -17.89 | 208.81 | 276.11 |
| 2002-06-18 | -16.75 | 208.81 | 270.96 |
| 2002-06-17 | -16.75 | 208.81 | 270.96 |
| 2002-06-14 | -15.61 | 208.81 | 265.94 |
| 2002-06-13 | -14.47 | 208.81 | 261.06 |
| 2002-06-12 | -14.09 | 208.81 | 259.47 |
| 2002-06-11 | -14.47 | 208.81 | 261.06 |
| 2002-06-10 | -13.71 | 208.81 | 257.88 |
| 2002-06-07 | -13.71 | 208.81 | 257.88 |
| 2002-06-06 | -12.95 | 208.81 | 254.76 |
| 2002-06-05 | -12.95 | 208.81 | 254.76 |
| 2002-06-04 | -12.95 | 208.81 | 254.76 |
| 2002-06-03 | -13.33 | 208.81 | 256.31 |
| 2002-05-31 | -12.95 | 208.81 | 254.76 |
| 2002-05-30 | -12.95 | 208.81 | 254.76 |
| 2002-05-29 | -12.57 | 208.81 | 253.22 |
| 2002-05-28 | -11.81 | 208.81 | 250.17 |
| 2002-05-27 | -11.05 | 201.09 | 238.50 |
| 2002-05-24 | -11.05 | 189.51 | 225.48 |
| 2002-05-23 | -11.43 | 170.21 | 205.08 |
| 2002-05-22 | -9.91 | 158.63 | 187.08 |
| 2002-05-21 | -10.29 | 150.91 | 179.69 |
| 2002-05-17 | -8.39 | 150.91 | 173.89 |
| 2002-05-16 | -9.53 | 123.89 | 147.47 |
| 2002-05-15 | -9.15 | 123.89 | 146.44 |
| 2002-05-14 | -10.67 | 123.89 | 150.63 |
| 2002-05-13 | -10.29 | 123.89 | 149.57 |
| 2002-05-10 | -11.05 | 123.89 | 151.70 |
| 2002-05-09 | -10.67 | 123.89 | 150.63 |
| 2002-05-08 | -10.67 | 123.89 | 150.63 |
| 2002-05-07 | -9.91 | 123.89 | 148.52 |
| 2002-05-06 | -10.67 | 123.89 | 150.63 |
| 2002-05-03 | -10.29 | 123.89 | 149.57 |
| 2002-05-02 | -10.29 | 123.89 | 149.57 |
| 2002-04-30 | -12.57 | 123.89 | 156.08 |
| 2002-04-29 | -13.33 | 123.89 | 158.33 |
| 2002-04-26 | -13.33 | 123.89 | 158.33 |
| 2002-04-25 | -13.33 | 123.89 | 158.33 |
| 2002-04-24 | -12.96 | 123.89 | 157.21 |
| 2002-04-23 | -13.71 | 116.17 | 150.50 |
| 2002-04-22 | -15.21 | 116.17 | 154.94 |
| 2002-04-19 | -14.46 | 116.17 | 152.70 |
| 2002-04-18 | -14.46 | 112.31 | 148.19 |
| 2002-04-17 | -15.21 | 112.31 | 150.39 |
| 2002-04-16 | -17.83 | 112.31 | 158.39 |
| 2002-04-15 | -18.21 | 112.31 | 159.57 |
| 2002-04-12 | -18.58 | 100.73 | 146.55 |
| 2002-04-11 | -18.21 | 127.75 | 178.45 |
| 2002-04-10 | -18.96 | 127.75 | 181.03 |
| 2002-04-09 | -18.21 | 127.75 | 178.45 |
| 2002-04-08 | -18.58 | 127.75 | 179.73 |
| 2002-04-04 | -17.83 | 127.75 | 177.18 |
| 2002-04-03 | -17.46 | 127.75 | 175.92 |
| 2002-04-02 | -17.08 | 127.75 | 174.67 |
| 2002-03-28 | -15.96 | 127.75 | 170.99 |
| 2002-03-27 | -16.33 | 127.75 | 172.21 |
| 2002-03-26 | -17.83 | 127.75 | 177.18 |
| 2002-03-25 | -17.46 | 127.75 | 175.92 |
| 2002-03-22 | -17.46 | 127.75 | 175.92 |
| 2002-03-21 | -17.46 | 127.75 | 175.92 |
| 2002-03-20 | -16.33 | 127.75 | 172.21 |
| 2002-03-19 | -15.21 | 127.75 | 168.59 |
| 2002-03-18 | -15.21 | 120.03 | 159.49 |
| 2002-03-15 | -15.58 | 120.03 | 160.64 |
| 2002-03-14 | -14.83 | 120.03 | 158.35 |
| 2002-03-13 | -15.58 | 120.03 | 160.64 |
| 2002-03-12 | -14.83 | 120.03 | 158.35 |
| 2002-03-11 | -14.83 | 120.03 | 158.35 |
| 2002-03-08 | -15.58 | 120.03 | 160.64 |
| 2002-03-07 | -15.58 | 120.03 | 160.64 |
| 2002-03-06 | -17.08 | 120.03 | 165.36 |
| 2002-03-05 | -17.08 | 120.03 | 165.36 |
| 2002-03-04 | -19.33 | 120.03 | 172.77 |
| 2002-03-01 | -21.21 | 120.03 | 179.26 |
| 2002-02-28 | -20.83 | 120.03 | 177.94 |
| 2002-02-27 | -19.33 | 120.03 | 172.77 |
| 2002-02-26 | -20.08 | 120.03 | 175.33 |
| 2002-02-25 | -20.83 | 120.03 | 177.94 |
| 2002-02-22 | -19.71 | 120.03 | 174.04 |
| 2002-02-21 | -18.21 | 120.03 | 169.01 |
| 2002-02-20 | -18.96 | 120.03 | 171.50 |
| 2002-02-19 | -18.21 | 120.03 | 169.01 |
| 2002-02-18 | -17.08 | 123.89 | 170.02 |
| 2002-02-15 | -17.46 | 123.89 | 171.24 |
| 2002-02-11 | -18.21 | 123.89 | 173.73 |
| 2002-02-08 | -20.46 | 123.89 | 181.48 |
| 2002-02-07 | -21.21 | 123.89 | 184.16 |
| 2002-02-06 | -20.08 | 123.89 | 180.16 |
| 2002-02-05 | -19.71 | 123.89 | 178.85 |
| 2002-02-04 | -18.96 | 123.89 | 176.27 |
| 2002-02-01 | -18.96 | 123.89 | 176.27 |
| 2002-01-31 | -19.33 | 123.89 | 177.55 |
| 2002-01-30 | -18.58 | 123.89 | 174.99 |
| 2002-01-29 | -16.71 | 123.89 | 168.80 |
| 2002-01-28 | -18.58 | 123.89 | 174.99 |
| 2002-01-25 | -18.58 | 123.89 | 174.99 |
| 2002-01-24 | -18.96 | 123.89 | 176.27 |
| 2002-01-23 | -18.96 | 123.89 | 176.27 |
| 2002-01-22 | -18.58 | 123.89 | 174.99 |
| 2002-01-21 | -17.08 | 123.89 | 170.02 |
| 2002-01-18 | -17.46 | 123.89 | 171.24 |
| 2002-01-17 | -16.71 | 123.89 | 168.80 |
| 2002-01-16 | -17.46 | 123.89 | 171.24 |
| 2002-01-15 | -16.71 | 123.89 | 168.80 |
| 2002-01-14 | -15.21 | 123.89 | 164.04 |
| 2002-01-11 | -15.96 | 123.89 | 166.40 |
| 2002-01-10 | -15.21 | 123.89 | 164.04 |
| 2002-01-09 | -13.71 | 123.89 | 159.45 |
| 2002-01-08 | -11.83 | 123.89 | 153.93 |
| 2002-01-07 | -10.70 | 123.89 | 150.73 |
| 2002-01-04 | -11.45 | 123.89 | 152.85 |
| 2002-01-03 | -14.08 | 123.89 | 160.58 |
| 2002-01-02 | -14.46 | 123.89 | 161.73 |
| 2001-12-31 | -14.08 | 123.89 | 160.58 |
| 2001-12-28 | -14.08 | 123.89 | 160.58 |
| 2001-12-27 | -14.08 | 123.89 | 160.58 |
| 2001-12-24 | -15.58 | 123.89 | 165.22 |
| 2001-12-21 | -15.58 | 123.89 | 165.22 |
| 2001-12-20 | -12.96 | 123.89 | 157.21 |
| 2001-12-19 | -13.33 | 123.89 | 158.33 |
| 2001-12-18 | -13.33 | 123.89 | 158.33 |
| 2001-12-17 | -13.71 | 123.89 | 159.45 |
| 2001-12-14 | -13.33 | 123.89 | 158.33 |
| 2001-12-13 | -12.96 | 123.89 | 157.21 |
| 2001-12-12 | -10.70 | 123.89 | 150.73 |
| 2001-12-11 | -11.45 | 123.89 | 152.85 |
| 2001-12-10 | -11.08 | 123.89 | 151.79 |
| 2001-12-07 | -10.70 | 123.89 | 150.73 |
| 2001-12-06 | -11.83 | 123.89 | 153.93 |
| 2001-12-05 | -11.83 | 123.89 | 153.93 |
| 2001-12-04 | -14.08 | 123.89 | 160.58 |
| 2001-12-03 | -15.96 | 123.89 | 166.40 |
| 2001-11-30 | -14.83 | 123.89 | 162.88 |
| 2001-11-29 | -16.33 | 123.89 | 167.59 |
| 2001-11-28 | -16.71 | 123.89 | 168.80 |
| 2001-11-27 | -15.58 | 123.89 | 165.22 |
| 2001-11-26 | -14.46 | 123.89 | 161.73 |
| 2001-11-23 | -14.46 | 123.89 | 161.73 |
| 2001-11-22 | -15.21 | 123.89 | 164.04 |
| 2001-11-21 | -15.58 | 123.89 | 165.22 |
| 2001-11-20 | -15.21 | 123.89 | 164.04 |
| 2001-11-19 | -14.46 | 123.89 | 161.73 |
| 2001-11-16 | -15.21 | 123.89 | 164.04 |
| 2001-11-15 | -15.58 | 123.89 | 165.22 |
| 2001-11-14 | -17.46 | 123.89 | 171.24 |
| 2001-11-13 | -19.33 | 123.89 | 177.55 |
| 2001-11-12 | -20.46 | 123.89 | 181.48 |
| 2001-11-09 | -20.46 | 123.89 | 181.48 |
| 2001-11-08 | -20.46 | 120.10 | 176.71 |
| 2001-11-07 | -22.71 | 116.30 | 179.86 |
| 2001-11-06 | -21.96 | 116.30 | 177.17 |
| 2001-11-05 | -21.58 | 112.51 | 171.00 |
| 2001-11-02 | -23.46 | 112.51 | 177.64 |
| 2001-11-01 | -23.46 | 112.51 | 177.64 |
| 2001-10-31 | -24.21 | 112.51 | 180.39 |
| 2001-10-30 | -24.44 | 112.51 | 181.23 |
| 2001-10-29 | -23.33 | 112.51 | 177.17 |
| 2001-10-26 | -21.86 | 112.51 | 171.94 |
| 2001-10-24 | -23.33 | 112.51 | 177.17 |
| 2001-10-23 | -22.96 | 112.51 | 175.85 |
| 2001-10-22 | -26.65 | 112.51 | 189.71 |
| 2001-10-19 | -25.91 | 112.51 | 186.82 |
| 2001-10-18 | -25.54 | 127.69 | 205.79 |
| 2001-10-17 | -22.59 | 127.69 | 194.14 |
| 2001-10-16 | -24.07 | 127.69 | 199.85 |
| 2001-10-15 | -23.70 | 135.27 | 208.35 |
| 2001-10-12 | -22.96 | 146.66 | 220.18 |
| 2001-10-11 | -21.12 | 158.04 | 227.13 |
| 2001-10-10 | -22.96 | 165.63 | 244.81 |
| 2001-10-09 | -22.22 | 184.61 | 265.93 |
| 2001-10-08 | -25.17 | 188.40 | 285.43 |
| 2001-10-05 | -22.96 | 199.79 | 289.14 |
| 2001-10-04 | -22.96 | 207.38 | 298.99 |
| 2001-10-03 | -25.91 | 222.55 | 335.36 |
| 2001-09-28 | -25.54 | 233.94 | 348.49 |
| 2001-09-27 | -28.12 | 241.53 | 375.15 |
| 2001-09-26 | -29.60 | 252.91 | 401.27 |
| 2001-09-25 | -31.07 | 260.50 | 423.01 |
| 2001-09-24 | -30.70 | 279.48 | 447.60 |
| 2001-09-21 | -33.28 | 290.86 | 485.85 |
| 2001-09-20 | -30.33 | 306.04 | 482.84 |
| 2001-09-19 | -28.12 | 313.63 | 475.46 |
| 2001-09-18 | -30.33 | 313.63 | 493.73 |
| 2001-09-17 | -29.97 | 313.63 | 490.61 |
| 2001-09-14 | -27.75 | 313.63 | 472.53 |
| 2001-09-13 | -27.75 | 351.58 | 525.05 |
| 2001-09-12 | -28.86 | 351.58 | 534.77 |
| 2001-09-11 | -21.86 | 351.58 | 477.88 |
| 2001-09-10 | -22.22 | 387.63 | 526.97 |
| 2001-09-07 | -22.22 | 387.63 | 526.97 |
| 2001-09-06 | -19.64 | 387.63 | 506.84 |
| 2001-09-05 | -18.17 | 387.63 | 495.90 |
| 2001-09-04 | -16.33 | 387.63 | 482.78 |
| 2001-09-03 | -17.80 | 387.63 | 493.23 |
| 2001-08-31 | -17.06 | 387.63 | 487.96 |
| 2001-08-30 | -14.85 | 387.63 | 472.69 |
| 2001-08-29 | -15.96 | 387.63 | 480.22 |
| 2001-08-28 | -15.22 | 387.63 | 475.18 |
| 2001-08-27 | -15.96 | 387.63 | 480.22 |
| 2001-08-24 | -16.70 | 387.63 | 485.36 |
| 2001-08-23 | -15.22 | 387.63 | 475.18 |
| 2001-08-22 | -16.33 | 387.63 | 482.78 |
| 2001-08-21 | -14.85 | 387.63 | 472.69 |
| 2001-08-20 | -14.48 | 387.63 | 470.22 |
| 2001-08-17 | -12.27 | 387.63 | 455.84 |
| 2001-08-16 | -11.90 | 387.63 | 453.52 |
| 2001-08-15 | -9.69 | 387.63 | 439.96 |
| 2001-08-14 | -10.80 | 387.63 | 446.65 |
| 2001-08-13 | -13.01 | 387.63 | 460.55 |
| 2001-08-10 | -12.27 | 387.63 | 455.84 |
| 2001-08-09 | -12.64 | 387.63 | 458.19 |
| 2001-08-08 | -11.17 | 387.63 | 448.92 |
| 2001-08-07 | -10.43 | 387.63 | 444.40 |
| 2001-08-06 | -9.32 | 387.63 | 437.77 |
| 2001-08-03 | -8.59 | 387.63 | 433.43 |
| 2001-08-02 | -7.48 | 387.63 | 427.05 |
| 2001-08-01 | -7.11 | 387.63 | 424.96 |
| 2001-07-31 | -8.59 | 387.63 | 433.43 |
| 2001-07-30 | -9.69 | 387.63 | 439.96 |
| 2001-07-27 | -9.69 | 387.63 | 439.96 |
| 2001-07-26 | -10.43 | 387.63 | 444.40 |
| 2001-07-24 | -9.32 | 387.63 | 437.77 |
| 2001-07-23 | -8.95 | 387.63 | 435.59 |
| 2001-07-20 | -8.95 | 387.63 | 435.59 |
| 2001-07-19 | -8.59 | 387.63 | 433.43 |
| 2001-07-18 | -7.48 | 387.63 | 427.05 |
| 2001-07-17 | -7.11 | 387.63 | 424.96 |
| 2001-07-16 | -6.37 | 387.63 | 420.83 |
| 2001-07-13 | -6.01 | 395.13 | 426.77 |
| 2001-07-12 | -5.64 | 395.13 | 424.71 |
| 2001-07-11 | -6.74 | 395.13 | 430.93 |
| 2001-07-10 | -5.27 | 395.13 | 422.67 |
| 2001-07-09 | -5.64 | 395.13 | 424.71 |
| 2001-07-05 | -3.43 | 395.13 | 412.69 |
| 2001-07-04 | -2.32 | 395.13 | 406.89 |
| 2001-07-03 | -2.32 | 395.13 | 406.89 |
| 2001-06-29 | -2.69 | 395.13 | 408.81 |
| 2001-06-28 | -4.53 | 395.13 | 418.63 |
| 2001-06-27 | -3.06 | 395.13 | 410.74 |
| 2001-06-26 | -3.43 | 395.13 | 412.69 |
| 2001-06-22 | -1.95 | 395.13 | 404.98 |
| 2001-06-21 | -1.58 | 395.13 | 403.09 |
| 2001-06-20 | -3.79 | 395.13 | 414.66 |
| 2001-06-19 | -2.32 | 395.13 | 406.89 |
| 2001-06-18 | -3.79 | 395.13 | 414.66 |
| 2001-06-15 | -2.69 | 395.13 | 408.81 |
| 2001-06-14 | -1.58 | 395.13 | 403.09 |
| 2001-06-13 | 1.00 | 395.13 | 390.24 |
| 2001-06-12 | 0.63 | 395.13 | 392.03 |
| 2001-06-11 | 1.37 | 395.13 | 388.46 |
| 2001-06-08 | 2.47 | 395.13 | 383.19 |
| 2001-06-07 | 1.73 | 395.13 | 386.69 |
| 2001-06-06 | 0.63 | 395.13 | 392.03 |
| 2001-06-05 | -0.11 | 395.13 | 395.67 |
| 2001-06-04 | -1.95 | 395.13 | 404.98 |
| 2001-06-01 | -1.95 | 395.13 | 404.98 |
| 2001-05-31 | -2.32 | 395.13 | 406.89 |
| 2001-05-30 | -0.48 | 395.13 | 397.50 |
| 2001-05-29 | 1.00 | 395.13 | 390.24 |
| 2001-05-28 | 1.73 | 395.13 | 386.69 |
| 2001-05-25 | 2.10 | 395.13 | 384.93 |
| 2001-05-24 | 2.47 | 395.13 | 383.19 |
| 2001-05-23 | 2.47 | 395.13 | 383.19 |
| 2001-05-22 | 2.84 | 395.13 | 381.45 |
| 2001-05-21 | 1.73 | 395.13 | 386.69 |
| 2001-05-18 | 0.26 | 395.13 | 393.84 |
| 2001-05-17 | 1.00 | 395.13 | 390.24 |
| 2001-05-16 | -0.85 | 395.13 | 399.35 |
| 2001-05-15 | -1.21 | 395.13 | 401.21 |
| 2001-05-14 | -1.95 | 395.13 | 404.98 |
| 2001-05-11 | 0.63 | 395.13 | 392.03 |
| 2001-05-10 | 0.63 | 395.13 | 392.03 |
| 2001-05-09 | 0.26 | 395.13 | 393.84 |
| 2001-05-08 | -0.11 | 395.13 | 395.67 |
| 2001-05-07 | 1.00 | 395.13 | 390.24 |
| 2001-05-04 | -0.85 | 395.13 | 399.35 |
| 2001-05-03 | 1.00 | 395.13 | 390.24 |
| 2001-05-02 | 1.73 | 395.13 | 386.69 |
| 2001-04-27 | -0.85 | 395.13 | 399.35 |
| 2001-04-26 | -1.58 | 395.13 | 403.09 |
| 2001-04-25 | -2.03 | 395.13 | 405.36 |
| 2001-04-24 | -2.39 | 395.13 | 407.25 |
| 2001-04-23 | -1.66 | 406.38 | 414.93 |
| 2001-04-20 | -0.93 | 406.38 | 411.15 |
| 2001-04-19 | -0.20 | 406.38 | 407.42 |
| 2001-04-18 | -4.57 | 395.13 | 418.87 |
| 2001-04-17 | -6.76 | 395.13 | 431.03 |
| 2001-04-12 | -4.21 | 395.13 | 416.89 |
| 2001-04-11 | -6.40 | 395.13 | 428.96 |
| 2001-04-10 | -9.67 | 395.13 | 448.16 |
| 2001-04-09 | -9.67 | 391.38 | 444.00 |
| 2001-04-06 | -8.22 | 406.38 | 451.72 |
| 2001-04-04 | -10.40 | 406.38 | 465.17 |
| 2001-04-03 | -7.12 | 406.38 | 445.22 |
| 2001-04-02 | -6.03 | 406.38 | 438.88 |
| 2001-03-30 | -6.03 | 436.39 | 470.82 |
| 2001-03-29 | -6.40 | 455.14 | 493.08 |
| 2001-03-28 | -4.94 | 488.90 | 519.50 |
| 2001-03-27 | -6.40 | 488.90 | 529.14 |
| 2001-03-26 | -3.85 | 488.90 | 512.46 |
| 2001-03-23 | -6.76 | 488.90 | 531.60 |
| 2001-03-22 | -6.76 | 488.90 | 531.60 |
| 2001-03-21 | -2.75 | 488.90 | 505.58 |
| 2001-03-20 | -2.39 | 488.90 | 503.32 |
| 2001-03-19 | -0.57 | 488.90 | 492.27 |
| 2001-03-16 | -0.20 | 526.41 | 527.69 |
| 2001-03-15 | -0.20 | 526.41 | 527.69 |
| 2001-03-14 | -1.30 | 526.41 | 534.64 |
| 2001-03-13 | -0.57 | 526.41 | 529.99 |
| 2001-03-12 | 1.25 | 567.67 | 559.41 |
| 2001-03-09 | 4.17 | 567.67 | 540.97 |
| 2001-03-08 | 4.17 | 567.67 | 540.97 |
| 2001-03-07 | 3.80 | 567.67 | 543.22 |
| 2001-03-06 | 4.89 | 567.67 | 536.52 |
| 2001-03-05 | 3.80 | 567.67 | 543.22 |
| 2001-03-02 | 3.07 | 567.67 | 547.76 |
| 2001-03-01 | 5.26 | 567.67 | 534.31 |
| 2001-02-28 | 8.54 | 567.67 | 515.16 |
| 2001-02-27 | 8.54 | 567.67 | 515.16 |
| 2001-02-26 | 11.09 | 567.67 | 501.04 |
| 2001-02-23 | 11.45 | 567.67 | 499.07 |
| 2001-02-22 | 10.72 | 567.67 | 503.02 |
| 2001-02-21 | 12.54 | 567.67 | 493.26 |
| 2001-02-20 | 14.00 | 567.67 | 485.68 |
| 2001-02-19 | 13.64 | 567.67 | 487.55 |
| 2001-02-16 | 14.36 | 567.67 | 483.81 |
| 2001-02-15 | 15.46 | 567.67 | 478.29 |
| 2001-02-14 | 15.82 | 567.67 | 476.47 |
| 2001-02-13 | 16.19 | 567.67 | 474.66 |
| 2001-02-12 | 14.36 | 567.67 | 483.81 |
| 2001-02-09 | 16.19 | 567.67 | 474.66 |
| 2001-02-08 | 16.19 | 567.67 | 474.66 |
| 2001-02-07 | 17.28 | 590.18 | 488.50 |
| 2001-02-06 | 15.82 | 590.18 | 495.90 |
| 2001-02-05 | 15.82 | 590.18 | 495.90 |
| 2001-02-02 | 17.64 | 590.18 | 486.67 |
| 2001-02-01 | 17.64 | 590.18 | 486.67 |
| 2001-01-31 | 16.91 | 590.18 | 490.33 |
| 2001-01-30 | 16.19 | 590.18 | 494.03 |
| 2001-01-29 | 17.64 | 590.18 | 486.67 |
| 2001-01-23 | 16.91 | 590.18 | 490.33 |
| 2001-01-22 | 16.91 | 590.18 | 490.33 |
| 2001-01-19 | 16.19 | 590.18 | 494.03 |
| 2001-01-18 | 12.91 | 590.18 | 511.28 |
| 2001-01-17 | 11.45 | 590.18 | 519.27 |
| 2001-01-16 | 12.18 | 590.18 | 515.25 |
| 2001-01-15 | 11.45 | 590.18 | 519.27 |
| 2001-01-12 | 11.45 | 590.18 | 519.27 |
| 2001-01-11 | 9.99 | 590.18 | 527.47 |
| 2001-01-10 | 12.54 | 590.18 | 513.26 |
| 2001-01-09 | 12.91 | 590.18 | 511.28 |
| 2001-01-08 | 12.18 | 590.18 | 515.25 |
| 2001-01-05 | 12.91 | 590.18 | 511.28 |
| 2001-01-04 | 11.09 | 590.18 | 521.30 |
| 2001-01-03 | 7.08 | 590.18 | 544.54 |
| 2001-01-02 | 8.90 | 590.18 | 533.77 |
| 2000-12-29 | 10.72 | 590.18 | 523.34 |
| 2000-12-28 | 8.54 | 590.18 | 535.89 |
| 2000-12-27 | 8.17 | 590.18 | 538.03 |
| 2000-12-22 | 8.17 | 590.18 | 538.03 |
| 2000-12-21 | 7.44 | 590.18 | 542.36 |
| 2000-12-20 | 9.63 | 575.17 | 515.87 |
| 2000-12-19 | 11.45 | 556.42 | 488.98 |
| 2000-12-18 | 10.36 | 575.17 | 511.80 |
| 2000-12-15 | 9.63 | 563.92 | 505.60 |
| 2000-12-14 | 14.00 | 563.92 | 482.39 |
| 2000-12-13 | 14.36 | 563.92 | 480.53 |
| 2000-12-12 | 12.18 | 563.92 | 491.84 |
| 2000-12-11 | 12.54 | 541.67 | 470.15 |
| 2000-12-08 | 11.45 | 541.67 | 475.74 |
| 2000-12-07 | 9.99 | 541.67 | 483.37 |
| 2000-12-06 | 11.09 | 541.67 | 477.63 |
| 2000-12-05 | 6.35 | 541.67 | 503.34 |
| 2000-12-04 | 6.35 | 541.67 | 503.34 |
| 2000-12-01 | 6.35 | 530.54 | 492.88 |
| 2000-11-30 | 3.07 | 530.54 | 511.74 |
| 2000-11-29 | 3.80 | 530.54 | 507.44 |
| 2000-11-28 | 6.72 | 530.54 | 490.86 |
| 2000-11-27 | 7.44 | 530.54 | 486.85 |
| 2000-11-24 | 5.62 | 530.54 | 496.97 |
| 2000-11-23 | 7.08 | 530.54 | 488.85 |
| 2000-11-22 | 8.17 | 537.96 | 489.76 |
| 2000-11-21 | 11.09 | 578.76 | 511.02 |
| 2000-11-20 | 12.18 | 604.72 | 528.21 |
| 2000-11-17 | 11.09 | 604.72 | 534.39 |
| 2000-11-16 | 11.82 | 604.72 | 530.26 |
| 2000-11-15 | 10.36 | 604.72 | 538.58 |
| 2000-11-14 | 11.09 | 638.10 | 564.44 |
| 2000-11-13 | 8.54 | 641.81 | 583.46 |
| 2000-11-10 | 12.18 | 678.90 | 594.34 |
| 2000-11-09 | 13.64 | 678.90 | 585.44 |
| 2000-11-08 | 14.00 | 715.99 | 615.78 |
| 2000-11-07 | 15.46 | 734.54 | 622.81 |
| 2000-11-06 | 14.36 | 753.08 | 645.93 |
| 2000-11-03 | 14.73 | 615.85 | 523.95 |
| 2000-11-02 | 12.18 | 615.85 | 538.13 |
| 2000-11-01 | 12.54 | 615.85 | 536.06 |
| 2000-10-31 | 9.63 | 608.43 | 546.20 |
| 2000-10-30 | 8.25 | 578.76 | 527.05 |
| 2000-10-27 | 8.96 | 567.63 | 512.70 |
| 2000-10-26 | 10.04 | 567.63 | 506.70 |
| 2000-10-25 | 9.68 | 567.63 | 508.68 |
| 2000-10-24 | 8.61 | 563.92 | 511.32 |
| 2000-10-23 | 10.04 | 563.92 | 503.33 |
| 2000-10-20 | 10.04 | 552.79 | 493.21 |
| 2000-10-19 | 4.65 | 552.79 | 523.79 |
| 2000-10-18 | 5.73 | 552.79 | 517.43 |
| 2000-10-17 | 8.61 | 560.21 | 507.90 |
| 2000-10-16 | 9.32 | 560.21 | 503.90 |
| 2000-10-13 | 7.17 | 560.21 | 516.06 |
| 2000-10-12 | 10.04 | 560.21 | 499.95 |
| 2000-10-11 | 10.40 | 512.00 | 454.33 |
| 2000-10-10 | 13.64 | 486.03 | 415.69 |
| 2000-10-09 | 14.36 | 474.90 | 402.72 |
| 2000-10-05 | 17.96 | 474.90 | 387.39 |
| 2000-10-04 | 15.80 | 474.90 | 396.47 |
| 2000-10-03 | 14.00 | 474.90 | 404.30 |
| 2000-09-29 | 14.36 | 474.90 | 402.72 |
| 2000-09-28 | 12.92 | 474.90 | 409.12 |
| 2000-09-27 | 12.92 | 471.20 | 405.84 |
| 2000-09-26 | 11.48 | 467.49 | 409.04 |
| 2000-09-25 | 12.20 | 467.49 | 405.77 |
| 2000-09-22 | 7.17 | 467.49 | 429.54 |
| 2000-09-21 | 10.76 | 467.49 | 412.34 |
| 2000-09-20 | 14.00 | 467.49 | 397.80 |
| 2000-09-19 | 14.72 | 467.49 | 394.68 |
| 2000-09-18 | 14.00 | 467.49 | 397.80 |
| 2000-09-15 | 18.67 | 467.49 | 378.19 |
| 2000-09-14 | 19.75 | 471.20 | 376.98 |
| 2000-09-12 | 21.19 | 467.49 | 368.25 |
| 2000-09-11 | 24.07 | 467.49 | 357.40 |
| 2000-09-08 | 25.87 | 463.78 | 347.91 |
| 2000-09-07 | 26.59 | 486.03 | 362.95 |
| 2000-09-06 | 28.02 | 486.03 | 357.75 |
| 2000-09-05 | 28.38 | 486.03 | 356.47 |
| 2000-09-04 | 28.38 | 486.03 | 356.47 |
| 2000-09-01 | 25.51 | 486.03 | 366.93 |
| 2000-08-31 | 24.79 | 478.61 | 363.68 |
| 2000-08-30 | 24.43 | 478.61 | 365.02 |
| 2000-08-29 | 25.15 | 478.61 | 362.34 |
| 2000-08-28 | 24.07 | 471.20 | 360.39 |
| 2000-08-25 | 25.87 | 471.20 | 353.81 |
| 2000-08-24 | 25.87 | 471.20 | 353.81 |
| 2000-08-23 | 26.23 | 471.20 | 352.52 |
| 2000-08-22 | 28.02 | 471.20 | 346.16 |
| 2000-08-21 | 27.31 | 471.20 | 348.68 |
| 2000-08-18 | 26.23 | 474.90 | 355.45 |
| 2000-08-17 | 27.67 | 456.36 | 335.80 |
| 2000-08-16 | 28.74 | 463.78 | 337.91 |
| 2000-08-15 | 27.31 | 463.78 | 342.85 |
| 2000-08-14 | 23.71 | 463.78 | 355.73 |
| 2000-08-11 | 25.15 | 463.78 | 350.49 |
| 2000-08-10 | 25.15 | 463.78 | 350.49 |
| 2000-08-09 | 24.07 | 456.36 | 348.43 |
| 2000-08-08 | 25.15 | 456.36 | 344.56 |
| 2000-08-07 | 27.67 | 456.36 | 335.80 |
| 2000-08-04 | 25.87 | 456.36 | 342.02 |
| 2000-08-03 | 24.43 | 456.36 | 347.13 |
| 2000-08-02 | 24.79 | 448.94 | 339.90 |
| 2000-08-01 | 23.35 | 408.14 | 311.95 |
| 2000-07-31 | 21.55 | 400.72 | 311.94 |
| 2000-07-28 | 23.35 | 380.32 | 289.40 |
| 2000-07-27 | 25.87 | 380.32 | 281.61 |
| 2000-07-26 | 26.59 | 380.32 | 279.44 |
| 2000-07-25 | 25.15 | 380.32 | 283.80 |
| 2000-07-24 | 27.31 | 380.32 | 277.30 |
| 2000-07-21 | 28.74 | 380.32 | 273.08 |
| 2000-07-20 | 27.31 | 380.32 | 277.30 |
| 2000-07-19 | 27.31 | 380.32 | 277.30 |
| 2000-07-18 | 25.15 | 380.32 | 283.80 |
| 2000-07-17 | 28.74 | 380.32 | 273.08 |
| 2000-07-14 | 26.59 | 380.32 | 279.44 |
| 2000-07-13 | 25.87 | 380.32 | 281.61 |
| 2000-07-12 | 26.95 | 380.32 | 278.37 |
| 2000-07-11 | 24.79 | 380.32 | 284.91 |
| 2000-07-10 | 24.07 | 380.32 | 287.14 |
| 2000-07-07 | 21.19 | 409.43 | 320.35 |
| 2000-07-06 | 19.75 | 409.43 | 325.40 |
| 2000-07-05 | 18.67 | 409.43 | 329.27 |
| 2000-07-04 | 16.88 | 405.80 | 332.76 |
| 2000-07-03 | 16.52 | 405.80 | 334.10 |
| 2000-06-30 | 17.24 | 402.16 | 328.33 |
| 2000-06-29 | 16.88 | 402.16 | 329.65 |
| 2000-06-28 | 18.67 | 402.16 | 323.14 |
| 2000-06-27 | 16.88 | 402.16 | 329.65 |
| 2000-06-26 | 15.44 | 398.52 | 331.85 |
| 2000-06-23 | 13.64 | 402.16 | 341.88 |
| 2000-06-22 | 15.08 | 402.16 | 336.36 |
| 2000-06-21 | 17.60 | 402.16 | 327.02 |
| 2000-06-20 | 15.44 | 402.16 | 335.00 |
| 2000-06-19 | 17.60 | 391.24 | 317.74 |
| 2000-06-16 | 18.67 | 391.24 | 313.94 |
| 2000-06-15 | 16.16 | 387.60 | 319.78 |
| 2000-06-14 | 14.36 | 387.60 | 326.38 |
| 2000-06-13 | 13.28 | 383.96 | 327.23 |
| 2000-06-12 | 15.80 | 394.88 | 327.36 |
| 2000-06-09 | 16.16 | 394.88 | 326.04 |
| 2000-06-08 | 14.36 | 383.96 | 323.19 |
| 2000-06-07 | 14.36 | 394.88 | 332.74 |
| 2000-06-05 | 14.36 | 402.16 | 339.10 |
| 2000-06-02 | 9.68 | 416.71 | 371.09 |
| 2000-06-01 | 7.89 | 416.71 | 378.94 |
| 2000-05-31 | 7.17 | 416.71 | 382.16 |
| 2000-05-30 | 0.69 | 416.71 | 413.15 |
| 2000-05-29 | 0.69 | 416.71 | 413.15 |
| 2000-05-26 | -0.74 | 416.71 | 420.59 |
| 2000-05-25 | 0.69 | 438.54 | 434.83 |
| 2000-05-24 | 0.69 | 442.18 | 438.45 |
| 2000-05-23 | 2.85 | 402.16 | 388.23 |
| 2000-05-22 | 2.49 | 398.52 | 386.40 |
| 2000-05-19 | 5.01 | 383.96 | 360.88 |
| 2000-05-18 | 3.57 | 365.77 | 349.71 |
| 2000-05-17 | 6.45 | 373.05 | 344.39 |
| 2000-05-16 | 8.96 | 373.05 | 334.13 |
| 2000-05-15 | 6.81 | 365.77 | 336.08 |
| 2000-05-12 | 8.61 | 358.49 | 322.16 |
| 2000-05-10 | 3.57 | 369.41 | 353.22 |
| 2000-05-09 | 6.09 | 322.10 | 297.88 |
| 2000-05-08 | 7.17 | 318.46 | 290.48 |
| 2000-05-05 | 9.68 | 318.46 | 281.52 |
| 2000-05-04 | 9.68 | 300.27 | 264.93 |
| 2000-05-03 | 11.48 | 300.27 | 259.04 |
| 2000-05-02 | 13.64 | 274.80 | 229.81 |
| 2000-04-28 | 11.48 | 249.33 | 213.35 |
| 2000-04-27 | 9.32 | 238.41 | 209.55 |
| 2000-04-26 | 9.25 | 227.49 | 199.76 |
| 2000-04-25 | 10.68 | 205.66 | 176.18 |
| 2000-04-20 | 10.32 | 205.66 | 177.07 |
| 2000-04-19 | 10.68 | 220.22 | 189.33 |
| 2000-04-18 | 9.61 | 220.22 | 192.14 |
| 2000-04-17 | 6.05 | 191.11 | 174.50 |
| 2000-04-14 | 15.66 | 191.11 | 151.69 |
| 2000-04-13 | 17.08 | 191.11 | 148.63 |
| 2000-04-12 | 19.22 | 191.11 | 144.18 |
| 2000-04-11 | 18.86 | 191.11 | 144.91 |
| 2000-04-10 | 20.28 | 191.11 | 142.01 |
| 2000-04-07 | 21.00 | 191.11 | 140.59 |
| 2000-04-06 | 17.44 | 249.33 | 197.46 |
| 2000-04-05 | 17.79 | 249.33 | 196.56 |
| 2000-04-03 | 21.71 | 249.33 | 187.02 |
| 2000-03-31 | 24.20 | 249.33 | 181.26 |
| 2000-03-30 | 25.98 | 249.33 | 177.29 |
| 2000-03-29 | 29.54 | 249.33 | 169.67 |
| 2000-03-28 | 30.96 | 263.88 | 177.86 |
| 2000-03-27 | 30.60 | 292.99 | 200.90 |
| 2000-03-24 | 26.33 | 307.55 | 222.59 |
| 2000-03-23 | 26.33 | 322.10 | 234.11 |
| 2000-03-22 | 24.56 | 322.10 | 238.89 |
| 2000-03-21 | 21.71 | 336.66 | 258.77 |
| 2000-03-20 | 22.06 | 373.05 | 287.54 |
| 2000-03-17 | 21.71 | 369.41 | 285.68 |
| 2000-03-16 | 16.73 | 322.10 | 261.62 |
| 2000-03-15 | 19.57 | 365.77 | 289.53 |
| 2000-03-14 | 20.64 | 380.32 | 298.14 |
| 2000-03-13 | 22.06 | 314.82 | 239.84 |
| 2000-03-10 | 25.62 | 220.22 | 154.90 |
| 2000-03-09 | 25.98 | 220.22 | 154.18 |
| 2000-03-08 | 28.11 | 209.30 | 141.43 |
| 2000-03-07 | 26.69 | 209.30 | 144.14 |
| 2000-03-06 | 25.98 | 180.19 | 122.41 |
| 2000-03-03 | 22.42 | 172.91 | 122.93 |
| 2000-03-02 | 19.57 | 172.91 | 128.24 |
| 2000-03-01 | 18.86 | 176.55 | 132.67 |
| 2000-02-29 | 21.35 | 169.27 | 121.89 |
| 2000-02-28 | 18.86 | 140.16 | 102.05 |
| 2000-02-25 | 22.06 | 154.72 | 108.67 |
| 2000-02-24 | 21.00 | 161.99 | 116.53 |
| 2000-02-23 | 16.01 | 161.99 | 125.83 |
| 2000-02-22 | 14.95 | 151.08 | 118.43 |
| 2000-02-21 | 16.01 | 151.08 | 116.42 |
| 2000-02-18 | 17.08 | 154.72 | 117.55 |
| 2000-02-17 | 20.28 | 154.72 | 111.76 |
| 2000-02-16 | 21.00 | 154.72 | 110.52 |
| 2000-02-15 | 18.51 | 154.72 | 114.94 |
| 2000-02-14 | 22.06 | 118.33 | 78.86 |
| 2000-02-11 | 25.27 | 118.33 | 74.29 |
| 2000-02-10 | 19.22 | 118.33 | 83.14 |
| 2000-02-09 | 19.57 | 118.33 | 82.59 |
| 2000-02-08 | 14.95 | 118.33 | 89.94 |
| 2000-02-03 | 13.17 | 118.33 | 92.93 |
| 2000-02-02 | 12.81 | 114.69 | 90.31 |
| 2000-02-01 | 10.68 | 78.30 | 61.10 |
| 2000-01-31 | 10.68 | 78.30 | 61.10 |
| 2000-01-28 | 14.95 | 78.30 | 55.12 |
| 2000-01-27 | 12.81 | 72.84 | 53.21 |
| 2000-01-26 | 9.61 | 72.84 | 57.69 |
| 2000-01-25 | 7.12 | 72.84 | 61.36 |
| 2000-01-24 | 7.47 | 72.84 | 60.82 |
| 2000-01-21 | 6.76 | 69.20 | 58.49 |
| 2000-01-20 | 7.47 | 67.39 | 55.75 |
| 2000-01-19 | 7.83 | 67.39 | 55.23 |
| 2000-01-18 | 12.10 | 67.39 | 49.32 |
| 2000-01-17 | 10.68 | 67.39 | 51.24 |
| 2000-01-14 | 9.96 | 67.39 | 52.22 |
| 2000-01-13 | 10.68 | 67.39 | 51.24 |
| 2000-01-12 | 11.39 | 67.39 | 50.27 |
| 2000-01-11 | 12.46 | 69.20 | 50.46 |
| 2000-01-10 | 12.10 | 74.66 | 55.81 |
| 2000-01-07 | 9.25 | 74.66 | 59.87 |
| 2000-01-06 | 6.41 | 74.66 | 64.15 |
| 2000-01-05 | 12.46 | 74.66 | 55.32 |
| 2000-01-04 | 21.00 | 85.58 | 53.38 |
| 2000-01-03 | 22.78 | 92.86 | 57.08 |
| 1999-12-30 | 19.57 | 85.58 | 55.20 |
| 1999-12-29 | 18.15 | 85.58 | 57.07 |
| 1999-12-28 | 20.28 | 92.86 | 60.33 |
| 1999-12-24 | 19.22 | 92.86 | 61.77 |
| 1999-12-23 | 14.95 | 92.86 | 67.78 |
| 1999-12-22 | 14.59 | 92.86 | 68.30 |
| 1999-12-21 | 14.59 | 92.86 | 68.30 |
| 1999-12-20 | 14.95 | 92.86 | 67.78 |
| 1999-12-17 | 13.17 | 100.13 | 76.85 |
| 1999-12-16 | 10.32 | 92.86 | 74.82 |
| 1999-12-15 | 12.10 | 75.00 | 56.11 |
| 1999-12-14 | 14.95 | 60.71 | 39.82 |
| 1999-12-13 | 16.01 | 57.14 | 35.45 |
| 1999-12-10 | 16.01 | 42.86 | 23.14 |
| 1999-12-09 | 16.37 | 46.43 | 25.83 |
| 1999-12-08 | 13.52 | 42.86 | 25.84 |
| 1999-12-07 | 14.23 | 42.86 | 25.06 |
| 1999-12-06 | 14.23 | 50.00 | 31.31 |
| 1999-12-03 | 12.81 | 53.57 | 36.13 |
| 1999-12-02 | 10.68 | 53.57 | 38.76 |
| 1999-12-01 | 9.96 | 46.43 | 33.16 |
| 1999-11-30 | 8.54 | 41.07 | 29.97 |
| 1999-11-29 | 9.96 | 39.29 | 26.66 |
| 1999-11-26 | 8.90 | 30.36 | 19.71 |
| 1999-11-25 | 6.41 | 23.21 | 15.80 |
| 1999-11-24 | 8.90 | 12.50 | 3.31 |
| 1999-11-23 | 8.90 | 7.14 | -1.61 |
| 1999-11-22 | 8.19 | 7.14 | -0.96 |
| 1999-11-19 | 7.12 | 8.93 | 1.69 |
| 1999-11-18 | 3.91 | 1.79 | -2.05 |
| 1999-11-17 | 3.91 | 1.79 | -2.05 |
| 1999-11-16 | 3.91 | 1.79 | -2.05 |
| 1999-11-15 | 3.20 | 1.79 | -1.37 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy