Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 7855 % |
Stock 7855 rel. % |
|---|---|---|---|
| 2025-06-27 | 36.31 | 23.53 | -9.38 |
| 2025-06-26 | 36.64 | 23.53 | -9.60 |
| 2025-06-25 | 37.42 | 23.53 | -10.11 |
| 2025-06-24 | 35.76 | 23.53 | -9.01 |
| 2025-06-23 | 33.00 | 23.53 | -7.12 |
| 2025-06-20 | 32.01 | 23.53 | -6.42 |
| 2025-06-19 | 30.46 | 23.53 | -5.31 |
| 2025-06-18 | 33.11 | 23.53 | -7.20 |
| 2025-06-17 | 34.66 | 23.53 | -8.26 |
| 2025-06-16 | 35.10 | 23.53 | -8.56 |
| 2025-06-13 | 33.88 | 23.53 | -7.73 |
| 2025-06-12 | 34.99 | 23.53 | -8.49 |
| 2025-06-11 | 36.53 | 20.47 | -11.76 |
| 2025-06-10 | 35.21 | 19.29 | -11.77 |
| 2025-06-09 | 35.21 | 18.82 | -12.12 |
| 2025-06-06 | 33.33 | 18.82 | -10.88 |
| 2025-06-05 | 33.55 | 18.82 | -11.03 |
| 2025-06-04 | 32.23 | 18.82 | -10.14 |
| 2025-06-03 | 31.46 | 18.82 | -9.61 |
| 2025-06-02 | 29.58 | 18.82 | -8.30 |
| 2025-05-30 | 30.13 | 17.88 | -9.41 |
| 2025-05-29 | 31.68 | 23.29 | -6.37 |
| 2025-05-28 | 30.02 | 23.29 | -5.17 |
| 2025-05-27 | 30.57 | 23.29 | -5.57 |
| 2025-05-26 | 29.80 | 23.29 | -5.01 |
| 2025-05-23 | 31.46 | 23.29 | -6.21 |
| 2025-05-22 | 31.12 | 23.29 | -5.97 |
| 2025-05-21 | 32.78 | 23.29 | -7.14 |
| 2025-05-20 | 31.79 | 17.65 | -10.73 |
| 2025-05-19 | 29.91 | 17.65 | -9.44 |
| 2025-05-16 | 30.02 | 17.65 | -9.52 |
| 2025-05-15 | 30.57 | 17.65 | -9.90 |
| 2025-05-14 | 31.46 | 17.65 | -10.50 |
| 2025-05-13 | 28.36 | 17.65 | -8.35 |
| 2025-05-12 | 31.01 | 17.65 | -10.20 |
| 2025-05-09 | 27.26 | 17.65 | -7.55 |
| 2025-05-08 | 26.60 | 17.65 | -7.07 |
| 2025-05-07 | 26.05 | 17.65 | -6.66 |
| 2025-05-06 | 26.05 | 17.65 | -6.66 |
| 2025-05-02 | 25.05 | 17.65 | -5.92 |
| 2025-04-30 | 22.85 | 17.65 | -4.23 |
| 2025-04-29 | 22.18 | 18.82 | -2.75 |
| 2025-04-28 | 21.96 | 18.82 | -2.57 |
| 2025-04-25 | 21.96 | 18.82 | -2.57 |
| 2025-04-24 | 21.42 | 18.82 | -2.14 |
| 2025-04-23 | 22.40 | 18.82 | -2.92 |
| 2025-04-22 | 19.67 | 18.82 | -0.71 |
| 2025-04-17 | 18.68 | 18.82 | 0.12 |
| 2025-04-16 | 16.61 | 18.82 | 1.90 |
| 2025-04-15 | 18.90 | 18.82 | -0.07 |
| 2025-04-14 | 18.68 | 18.82 | 0.12 |
| 2025-04-11 | 15.95 | 18.82 | 2.48 |
| 2025-04-10 | 14.75 | 18.82 | 3.55 |
| 2025-04-09 | 12.24 | 18.82 | 5.87 |
| 2025-04-08 | 11.03 | 18.82 | 7.02 |
| 2025-04-07 | 9.50 | 18.82 | 8.51 |
| 2025-04-03 | 26.44 | 18.82 | -6.03 |
| 2025-04-02 | 28.52 | 18.82 | -7.54 |
| 2025-04-01 | 28.41 | 18.82 | -7.47 |
| 2025-03-31 | 28.19 | 18.82 | -7.31 |
| 2025-03-28 | 29.61 | 18.82 | -8.32 |
| 2025-03-27 | 30.49 | 18.82 | -8.94 |
| 2025-03-26 | 29.94 | 18.82 | -8.56 |
| 2025-03-25 | 29.29 | 18.82 | -8.09 |
| 2025-03-24 | 32.24 | 18.82 | -10.14 |
| 2025-03-21 | 31.14 | 18.82 | -9.39 |
| 2025-03-20 | 34.09 | 18.82 | -11.39 |
| 2025-03-19 | 37.04 | 18.82 | -13.30 |
| 2025-03-18 | 36.83 | 18.82 | -13.16 |
| 2025-03-17 | 33.66 | 17.65 | -11.98 |
| 2025-03-14 | 32.56 | 17.88 | -11.07 |
| 2025-03-13 | 29.83 | 17.88 | -9.20 |
| 2025-03-12 | 31.03 | 17.88 | -10.04 |
| 2025-03-11 | 31.36 | 17.88 | -10.26 |
| 2025-03-10 | 31.58 | 17.88 | -10.41 |
| 2025-03-07 | 33.98 | 17.88 | -12.02 |
| 2025-03-06 | 34.53 | 17.88 | -12.38 |
| 2025-03-05 | 30.05 | 17.88 | -9.36 |
| 2025-03-04 | 26.44 | 17.88 | -6.77 |
| 2025-03-03 | 26.88 | 17.88 | -7.09 |
| 2025-02-28 | 26.55 | 17.88 | -6.85 |
| 2025-02-27 | 30.82 | 17.88 | -9.89 |
| 2025-02-26 | 30.92 | 17.88 | -9.96 |
| 2025-02-25 | 26.99 | 17.88 | -7.17 |
| 2025-02-24 | 28.63 | 23.53 | -3.96 |
| 2025-02-21 | 29.39 | 23.53 | -4.53 |
| 2025-02-20 | 24.37 | 23.53 | -0.67 |
| 2025-02-19 | 26.44 | 23.53 | -2.30 |
| 2025-02-18 | 26.66 | 23.53 | -2.47 |
| 2025-02-17 | 24.70 | 23.53 | -0.93 |
| 2025-02-14 | 24.70 | 23.53 | -0.93 |
| 2025-02-13 | 20.21 | 23.53 | 2.76 |
| 2025-02-12 | 20.54 | 14.12 | -5.33 |
| 2025-02-11 | 17.59 | 14.12 | -2.95 |
| 2025-02-10 | 18.68 | 13.53 | -4.34 |
| 2025-02-07 | 16.61 | 13.53 | -2.64 |
| 2025-02-06 | 15.30 | 13.53 | -1.53 |
| 2025-02-05 | 13.66 | 13.53 | -0.11 |
| 2025-02-04 | 14.75 | 13.53 | -1.06 |
| 2025-02-03 | 11.69 | 13.53 | 1.65 |
| 2025-01-28 | 11.69 | 13.53 | 1.65 |
| 2025-01-27 | 11.47 | 13.53 | 1.85 |
| 2025-01-24 | 10.71 | 13.53 | 2.55 |
| 2025-01-23 | 8.74 | 13.53 | 4.41 |
| 2025-01-22 | 9.12 | 13.53 | 4.04 |
| 2025-01-21 | 11.03 | 13.53 | 2.25 |
| 2025-01-20 | 9.94 | 13.53 | 3.26 |
| 2025-01-17 | 8.14 | 13.53 | 4.99 |
| 2025-01-16 | 7.92 | 13.53 | 5.20 |
| 2025-01-15 | 6.44 | 13.53 | 6.66 |
| 2025-01-14 | 6.23 | 13.53 | 6.88 |
| 2025-01-13 | 4.31 | 13.53 | 8.84 |
| 2025-01-10 | 5.30 | 12.94 | 7.26 |
| 2025-01-09 | 6.17 | 12.94 | 6.38 |
| 2025-01-08 | 6.39 | 12.94 | 6.16 |
| 2025-01-07 | 7.26 | 12.94 | 5.29 |
| 2025-01-06 | 8.63 | 12.94 | 3.97 |
| 2025-01-03 | 8.96 | 12.94 | 3.66 |
| 2025-01-02 | 8.08 | 12.94 | 4.49 |
| 2024-12-31 | 10.71 | 12.94 | 2.02 |
| 2024-12-30 | 10.27 | 12.94 | 2.42 |
| 2024-12-27 | 10.49 | 12.94 | 2.22 |
| 2024-12-24 | 10.93 | 12.94 | 1.82 |
| 2024-12-23 | 9.40 | 11.88 | 2.27 |
| 2024-12-20 | 8.68 | 11.88 | 2.94 |
| 2024-12-19 | 8.85 | 11.76 | 2.68 |
| 2024-12-18 | 9.50 | 11.76 | 2.06 |
| 2024-12-17 | 8.74 | 11.76 | 2.78 |
| 2024-12-16 | 8.90 | 11.76 | 2.63 |
| 2024-12-13 | 9.72 | 11.76 | 1.86 |
| 2024-12-12 | 12.24 | 11.76 | -0.42 |
| 2024-12-11 | 11.03 | 12.94 | 1.72 |
| 2024-12-10 | 11.91 | 12.94 | 0.92 |
| 2024-12-09 | 12.35 | 12.94 | 0.53 |
| 2024-12-06 | 9.50 | 12.94 | 3.14 |
| 2024-12-05 | 7.76 | 12.94 | 4.81 |
| 2024-12-04 | 8.63 | 12.94 | 3.97 |
| 2024-12-03 | 8.63 | 12.94 | 3.97 |
| 2024-12-02 | 7.87 | 12.94 | 4.71 |
| 2024-11-29 | 7.10 | 12.94 | 5.45 |
| 2024-11-28 | 6.55 | 12.94 | 5.99 |
| 2024-11-27 | 7.97 | 12.94 | 4.60 |
| 2024-11-26 | 5.30 | 12.94 | 7.26 |
| 2024-11-25 | 5.41 | 12.94 | 7.15 |
| 2024-11-22 | 5.68 | 12.94 | 6.87 |
| 2024-11-21 | 7.76 | 12.94 | 4.81 |
| 2024-11-20 | 8.30 | 12.94 | 4.28 |
| 2024-11-19 | 8.14 | 12.94 | 4.44 |
| 2024-11-18 | 7.70 | 12.35 | 4.32 |
| 2024-11-15 | 6.83 | 12.35 | 5.17 |
| 2024-11-14 | 6.83 | 12.35 | 5.17 |
| 2024-11-13 | 8.96 | 12.35 | 3.12 |
| 2024-11-12 | 9.12 | 11.88 | 2.53 |
| 2024-11-11 | 12.35 | 11.88 | -0.41 |
| 2024-11-08 | 13.77 | 11.88 | -1.66 |
| 2024-11-07 | 15.19 | 11.88 | -2.87 |
| 2024-11-06 | 12.78 | 11.88 | -0.80 |
| 2024-11-05 | 15.41 | 11.76 | -3.16 |
| 2024-11-04 | 13.00 | 10.59 | -2.14 |
| 2024-11-01 | 12.67 | 10.00 | -2.37 |
| 2024-10-31 | 11.80 | 10.00 | -1.61 |
| 2024-10-30 | 11.80 | 7.65 | -3.71 |
| 2024-10-29 | 13.66 | 7.65 | -5.29 |
| 2024-10-28 | 13.13 | 7.65 | -4.84 |
| 2024-10-25 | 13.23 | 7.65 | -4.93 |
| 2024-10-24 | 12.60 | 7.65 | -4.40 |
| 2024-10-23 | 13.98 | 7.65 | -5.55 |
| 2024-10-22 | 12.60 | 7.65 | -4.40 |
| 2024-10-21 | 12.49 | 7.65 | -4.31 |
| 2024-10-18 | 14.08 | 7.65 | -5.64 |
| 2024-10-17 | 10.16 | 7.06 | -2.81 |
| 2024-10-16 | 11.32 | 7.18 | -3.72 |
| 2024-10-15 | 11.75 | 7.18 | -4.09 |
| 2024-10-14 | 15.67 | 6.00 | -8.36 |
| 2024-10-10 | 16.52 | 5.88 | -9.13 |
| 2024-10-09 | 13.13 | 5.41 | -6.82 |
| 2024-10-08 | 14.82 | 4.82 | -8.71 |
| 2024-10-07 | 26.29 | 4.71 | -17.09 |
| 2024-10-04 | 24.48 | 4.71 | -15.89 |
| 2024-10-03 | 21.09 | 4.71 | -13.53 |
| 2024-10-02 | 22.78 | 4.71 | -14.72 |
| 2024-09-30 | 15.78 | 4.71 | -9.56 |
| 2024-09-27 | 13.23 | 4.71 | -7.53 |
| 2024-09-26 | 9.62 | 4.71 | -4.49 |
| 2024-09-25 | 5.27 | 4.71 | -0.54 |
| 2024-09-24 | 4.74 | 4.71 | -0.04 |
| 2024-09-23 | 0.55 | 4.71 | 4.13 |
| 2024-09-20 | 0.50 | 4.71 | 4.19 |
| 2024-09-19 | -0.67 | 4.71 | 5.41 |
| 2024-09-17 | -2.63 | 4.71 | 7.54 |
| 2024-09-16 | -3.80 | 4.71 | 8.84 |
| 2024-09-13 | -4.12 | 4.71 | 9.20 |
| 2024-09-12 | -4.81 | 4.71 | 9.99 |
| 2024-09-11 | -5.71 | 4.71 | 11.05 |
| 2024-09-10 | -4.97 | 4.71 | 10.18 |
| 2024-09-09 | -5.34 | 4.71 | 10.61 |
| 2024-09-05 | -4.01 | 4.71 | 9.08 |
| 2024-09-04 | -4.07 | 4.71 | 9.14 |
| 2024-09-03 | -3.00 | 4.71 | 7.95 |
| 2024-09-02 | -2.90 | 4.71 | 7.83 |
| 2024-08-30 | -1.25 | 4.71 | 6.03 |
| 2024-08-29 | -2.53 | 4.71 | 7.42 |
| 2024-08-28 | -2.90 | 4.71 | 7.83 |
| 2024-08-27 | -2.00 | 4.35 | 6.48 |
| 2024-08-26 | -2.53 | 4.35 | 7.06 |
| 2024-08-23 | -3.38 | 4.24 | 7.88 |
| 2024-08-22 | -3.32 | 4.12 | 7.70 |
| 2024-08-21 | -4.70 | 3.18 | 8.27 |
| 2024-08-20 | -4.07 | 3.18 | 7.55 |
| 2024-08-19 | -3.69 | 3.18 | 7.13 |
| 2024-08-16 | -4.44 | 3.18 | 7.97 |
| 2024-08-15 | -6.13 | 3.18 | 9.92 |
| 2024-08-14 | -6.29 | 3.18 | 10.11 |
| 2024-08-13 | -5.92 | 3.18 | 9.67 |
| 2024-08-12 | -6.29 | 0.35 | 7.09 |
| 2024-08-09 | -6.29 | 0.35 | 7.09 |
| 2024-08-08 | -7.46 | 0.35 | 8.44 |
| 2024-08-07 | -7.51 | 0.35 | 8.51 |
| 2024-08-06 | -8.73 | 0.35 | 9.96 |
| 2024-08-05 | -8.47 | 0.35 | 9.64 |
| 2024-08-02 | -7.09 | 0.35 | 8.01 |
| 2024-08-01 | -5.29 | 0.35 | 5.95 |
| 2024-07-31 | -4.70 | 0.35 | 5.30 |
| 2024-07-30 | -6.88 | 0.35 | 7.76 |
| 2024-07-29 | -5.34 | 0.35 | 6.01 |
| 2024-07-26 | -6.88 | 0.35 | 7.76 |
| 2024-07-25 | -6.77 | 0.35 | 7.64 |
| 2024-07-24 | -5.13 | 0.35 | 5.78 |
| 2024-07-23 | -4.38 | 0.35 | 4.95 |
| 2024-07-22 | -3.32 | 0.35 | 3.80 |
| 2024-07-19 | -4.60 | 0.35 | 5.19 |
| 2024-07-18 | -2.74 | 0.35 | 3.18 |
| 2024-07-17 | -3.00 | 0.35 | 3.46 |
| 2024-07-16 | -3.00 | 0.35 | 3.46 |
| 2024-07-15 | -1.41 | 0.35 | 1.79 |
| 2024-07-12 | 0.07 | 0.35 | 0.28 |
| 2024-07-11 | -2.37 | 0.35 | 2.79 |
| 2024-07-10 | -4.38 | 0.35 | 4.95 |
| 2024-07-09 | -4.22 | 0.35 | 4.78 |
| 2024-07-08 | -4.07 | 0.35 | 4.61 |
| 2024-07-05 | -3.11 | 0.35 | 3.57 |
| 2024-07-04 | -1.78 | 0.35 | 2.18 |
| 2024-07-03 | -2.37 | 0.35 | 2.79 |
| 2024-07-02 | -3.48 | 0.35 | 3.97 |
| 2024-06-28 | -3.85 | 0.35 | 4.37 |
| 2024-06-27 | -3.80 | 0.35 | 4.32 |
| 2024-06-26 | -2.00 | 0.35 | 2.40 |
| 2024-06-25 | -2.21 | 0.35 | 2.62 |
| 2024-06-24 | -2.37 | 0.35 | 2.79 |
| 2024-06-21 | -2.37 | 0.35 | 2.79 |
| 2024-06-20 | -0.72 | 0.35 | 1.08 |
| 2024-06-19 | -0.19 | 0.35 | 0.55 |
| 2024-06-18 | -2.95 | 0.35 | 3.40 |
| 2024-06-17 | -2.90 | 0.35 | 3.35 |
| 2024-06-14 | -3.06 | 0.35 | 3.52 |
| 2024-06-13 | -2.05 | 0.35 | 2.45 |
| 2024-06-12 | -2.95 | 0.35 | 3.40 |
| 2024-06-11 | -1.84 | 0.35 | 2.23 |
| 2024-06-07 | -0.99 | 0.35 | 1.35 |
| 2024-06-06 | -0.46 | 0.35 | 0.81 |
| 2024-06-05 | -0.99 | 0.35 | 1.35 |
| 2024-06-04 | -0.99 | 0.35 | 1.35 |
| 2024-06-03 | -1.20 | 0.35 | 1.57 |
| 2024-05-31 | -2.90 | 0.35 | 3.35 |
| 2024-05-30 | -2.05 | 0.35 | 2.45 |
| 2024-05-29 | -0.72 | 0.35 | 1.08 |
| 2024-05-28 | 0.92 | 0.35 | -0.56 |
| 2024-05-27 | 0.82 | 0.35 | -0.46 |
| 2024-05-24 | -0.30 | 0.35 | 0.65 |
| 2024-05-23 | 0.92 | 0.35 | -0.56 |
| 2024-05-22 | 2.62 | 0.35 | -2.21 |
| 2024-05-21 | 2.67 | 0.35 | -2.26 |
| 2024-05-20 | 5.11 | 0.24 | -4.64 |
| 2024-05-17 | 4.64 | 0.24 | -4.21 |
| 2024-05-16 | 3.63 | 0.24 | -3.27 |
| 2024-05-14 | 2.04 | 0.24 | -1.77 |
| 2024-05-13 | 2.25 | -3.65 | -5.77 |
| 2024-05-10 | 1.45 | -4.12 | -5.49 |
| 2024-05-09 | -0.93 | 0.00 | 0.94 |
| 2024-05-08 | -2.31 | 0.00 | 2.37 |
| 2024-05-07 | -1.52 | 0.00 | 1.54 |
| 2024-05-06 | -0.88 | 0.00 | 0.89 |
| 2024-05-03 | -1.52 | 0.00 | 1.54 |
| 2024-05-02 | -2.84 | 0.00 | 2.93 |
| 2024-04-30 | -5.34 | 0.00 | 5.64 |
| 2024-04-29 | -5.44 | 0.00 | 5.76 |
| 2024-04-26 | -5.82 | 0.00 | 6.18 |
| 2024-04-25 | -7.87 | 0.00 | 8.54 |
| 2024-04-24 | -8.29 | 0.00 | 9.04 |
| 2024-04-23 | -10.24 | 0.00 | 11.40 |
| 2024-04-22 | -12.08 | 0.00 | 13.74 |
| 2024-04-19 | -13.34 | 0.00 | 15.39 |
| 2024-04-18 | -12.50 | 0.00 | 14.28 |
| 2024-04-17 | -13.29 | 0.00 | 15.32 |
| 2024-04-16 | -13.24 | 0.00 | 15.25 |
| 2024-04-15 | -11.50 | 0.00 | 12.99 |
| 2024-04-12 | -10.71 | 0.00 | 11.99 |
| 2024-04-11 | -8.76 | 0.00 | 9.60 |
| 2024-04-10 | -8.50 | 0.00 | 9.29 |
| 2024-04-09 | -10.13 | 0.00 | 11.27 |
| 2024-04-08 | -10.71 | 0.00 | 11.99 |
| 2024-04-05 | -10.87 | 0.00 | 12.19 |
| 2024-04-03 | -10.87 | 0.00 | 12.19 |
| 2024-04-02 | -9.76 | 0.00 | 10.82 |
| 2024-03-28 | -11.87 | 0.00 | 13.47 |
| 2024-03-27 | -12.55 | 0.00 | 14.35 |
| 2024-03-26 | -11.39 | 0.00 | 12.86 |
| 2024-03-25 | -12.24 | 0.00 | 13.94 |
| 2024-03-22 | -12.08 | 0.00 | 13.74 |
| 2024-03-21 | -10.03 | 0.00 | 11.14 |
| 2024-03-20 | -11.76 | 0.00 | 13.33 |
| 2024-03-19 | -11.87 | 0.00 | 13.47 |
| 2024-03-18 | -10.76 | 0.00 | 12.06 |
| 2024-03-15 | -10.81 | 0.00 | 12.13 |
| 2024-03-14 | -9.66 | 0.00 | 10.69 |
| 2024-03-13 | -8.87 | 0.00 | 9.73 |
| 2024-03-12 | -8.87 | 0.00 | 9.73 |
| 2024-03-11 | -11.66 | 0.00 | 13.19 |
| 2024-03-08 | -12.87 | 0.00 | 14.77 |
| 2024-03-07 | -13.60 | 0.00 | 15.75 |
| 2024-03-06 | -12.66 | 0.00 | 14.49 |
| 2024-03-05 | -14.23 | 0.00 | 16.60 |
| 2024-03-04 | -11.92 | 0.00 | 13.53 |
| 2024-03-01 | -12.03 | 0.00 | 13.67 |
| 2024-02-29 | -12.50 | 0.00 | 14.28 |
| 2024-02-28 | -12.24 | 0.00 | 13.94 |
| 2024-02-27 | -10.76 | 0.00 | 12.06 |
| 2024-02-26 | -11.76 | 0.00 | 13.33 |
| 2024-02-23 | -11.18 | 0.00 | 12.59 |
| 2024-02-22 | -10.97 | 0.00 | 12.33 |
| 2024-02-21 | -12.39 | 0.00 | 14.15 |
| 2024-02-20 | -13.81 | 0.00 | 16.03 |
| 2024-02-19 | -14.29 | 0.00 | 16.67 |
| 2024-02-16 | -13.18 | 0.00 | 15.18 |
| 2024-02-15 | -15.39 | 0.00 | 18.19 |
| 2024-02-14 | -15.71 | 0.00 | 18.64 |
| 2024-02-09 | -16.55 | 0.00 | 19.83 |
| 2024-02-08 | -15.81 | 0.00 | 18.78 |
| 2024-02-07 | -14.76 | 0.00 | 17.32 |
| 2024-02-06 | -14.34 | 0.00 | 16.74 |
| 2024-02-05 | -17.76 | 0.00 | 21.60 |
| 2024-02-02 | -17.60 | 0.00 | 21.36 |
| 2024-02-01 | -17.18 | 0.00 | 20.75 |
| 2024-01-31 | -17.81 | 0.00 | 21.67 |
| 2024-01-30 | -16.71 | 0.00 | 20.06 |
| 2024-01-29 | -14.60 | 0.00 | 17.10 |
| 2024-01-26 | -15.29 | 0.00 | 18.05 |
| 2024-01-25 | -13.97 | 0.00 | 16.24 |
| 2024-01-24 | -15.50 | 0.00 | 18.34 |
| 2024-01-23 | -18.55 | 0.00 | 22.77 |
| 2024-01-22 | -20.50 | 0.00 | 25.78 |
| 2024-01-19 | -18.76 | 0.00 | 23.09 |
| 2024-01-18 | -18.29 | 0.00 | 22.38 |
| 2024-01-17 | -18.97 | 0.00 | 23.41 |
| 2024-01-16 | -15.81 | 0.00 | 18.78 |
| 2024-01-15 | -13.81 | 0.00 | 16.03 |
| 2024-01-12 | -13.76 | 0.00 | 15.96 |
| 2024-01-11 | -13.39 | 0.00 | 15.46 |
| 2024-01-10 | -14.50 | 0.00 | 16.96 |
| 2024-01-09 | -14.02 | -2.35 | 13.58 |
| 2024-01-08 | -13.92 | -2.35 | 13.44 |
| 2024-01-05 | -12.24 | -2.35 | 11.26 |
| 2024-01-04 | -11.55 | -2.35 | 10.40 |
| 2024-01-03 | -11.66 | -2.35 | 10.53 |
| 2024-01-02 | -10.87 | -2.35 | 9.55 |
| 2023-12-29 | -9.55 | -2.35 | 7.96 |
| 2023-12-28 | -9.34 | -2.35 | 7.71 |
| 2023-12-27 | -11.81 | -2.35 | 10.73 |
| 2023-12-22 | -13.34 | -2.35 | 12.68 |
| 2023-12-21 | -11.71 | -2.35 | 10.60 |
| 2023-12-20 | -11.81 | -2.35 | 10.73 |
| 2023-12-19 | -12.50 | -2.35 | 11.59 |
| 2023-12-18 | -11.81 | -2.35 | 10.73 |
| 2023-12-15 | -10.87 | -2.35 | 9.55 |
| 2023-12-14 | -12.97 | -2.35 | 12.20 |
| 2023-12-13 | -13.92 | -2.35 | 13.44 |
| 2023-12-12 | -13.13 | -2.35 | 12.41 |
| 2023-12-11 | -14.02 | -2.35 | 13.58 |
| 2023-12-08 | -13.39 | -2.35 | 12.75 |
| 2023-12-07 | -13.34 | -2.35 | 12.68 |
| 2023-12-06 | -12.71 | -2.35 | 11.86 |
| 2023-12-05 | -13.39 | -2.35 | 12.75 |
| 2023-12-04 | -11.66 | -2.35 | 10.53 |
| 2023-12-01 | -10.71 | -2.35 | 9.36 |
| 2023-11-30 | -9.55 | -2.35 | 7.96 |
| 2023-11-29 | -9.87 | -2.35 | 8.34 |
| 2023-11-28 | -7.92 | -2.35 | 6.05 |
| 2023-11-27 | -7.03 | -2.35 | 5.03 |
| 2023-11-24 | -6.92 | -2.35 | 4.91 |
| 2023-11-23 | -4.97 | -2.35 | 2.76 |
| 2023-11-22 | -6.03 | -2.35 | 3.91 |
| 2023-11-21 | -6.13 | -2.35 | 4.03 |
| 2023-11-20 | -5.82 | -2.35 | 3.68 |
| 2023-11-17 | -7.55 | -2.35 | 5.62 |
| 2023-11-16 | -5.55 | -2.35 | 3.39 |
| 2023-11-15 | -4.24 | -2.35 | 1.97 |
| 2023-11-14 | -7.76 | -2.35 | 5.87 |
| 2023-11-13 | -7.61 | -2.35 | 5.68 |
| 2023-11-10 | -8.92 | -2.35 | 7.21 |
| 2023-11-09 | -7.24 | -2.35 | 5.27 |
| 2023-11-08 | -7.13 | -2.35 | 5.15 |
| 2023-11-07 | -6.55 | -2.35 | 4.49 |
| 2023-11-06 | -4.92 | -2.35 | 2.70 |
| 2023-11-03 | -6.55 | -2.35 | 4.49 |
| 2023-11-02 | -8.82 | -2.35 | 7.09 |
| 2023-11-01 | -9.55 | -2.35 | 7.96 |
| 2023-10-31 | -9.39 | -2.35 | 7.77 |
| 2023-10-30 | -7.76 | -2.35 | 5.87 |
| 2023-10-27 | -7.76 | -2.35 | 5.87 |
| 2023-10-26 | -9.75 | -2.35 | 8.20 |
| 2023-10-25 | -9.50 | -2.35 | 7.89 |
| 2023-10-24 | -10.21 | -2.35 | 8.75 |
| 2023-10-20 | -9.24 | -2.35 | 7.59 |
| 2023-10-19 | -8.63 | -2.35 | 6.87 |
| 2023-10-18 | -6.23 | -2.35 | 4.14 |
| 2023-10-17 | -6.13 | -2.35 | 4.02 |
| 2023-10-16 | -6.79 | -2.35 | 4.76 |
| 2023-10-13 | -5.93 | -2.35 | 3.80 |
| 2023-10-12 | -3.78 | -2.35 | 1.49 |
| 2023-10-11 | -5.37 | -2.35 | 3.18 |
| 2023-10-10 | -6.54 | -2.35 | 4.48 |
| 2023-10-09 | -7.30 | -2.35 | 5.34 |
| 2023-10-06 | -7.46 | -2.35 | 5.52 |
| 2023-10-05 | -8.99 | -2.35 | 7.29 |
| 2023-10-04 | -9.14 | -2.35 | 7.47 |
| 2023-10-03 | -8.48 | -2.35 | 6.69 |
| 2023-09-29 | -5.93 | -2.35 | 3.80 |
| 2023-09-28 | -8.17 | -2.35 | 6.34 |
| 2023-09-27 | -6.90 | 0.00 | 7.41 |
| 2023-09-26 | -7.71 | 0.00 | 8.36 |
| 2023-09-25 | -6.44 | 0.00 | 6.88 |
| 2023-09-22 | -4.60 | 0.00 | 4.82 |
| 2023-09-21 | -6.74 | 0.00 | 7.23 |
| 2023-09-20 | -5.57 | 0.00 | 5.90 |
| 2023-09-19 | -4.96 | 0.00 | 5.22 |
| 2023-09-18 | -5.42 | 1.18 | 6.97 |
| 2023-09-15 | -4.09 | 2.35 | 6.72 |
| 2023-09-14 | -4.60 | 2.94 | 7.90 |
| 2023-09-13 | -4.86 | 2.94 | 8.19 |
| 2023-09-12 | -4.80 | 3.53 | 8.75 |
| 2023-09-11 | -4.50 | 3.53 | 8.41 |
| 2023-09-07 | -4.14 | 4.47 | 8.98 |
| 2023-09-06 | -2.97 | 4.71 | 7.91 |
| 2023-09-05 | -2.97 | 5.06 | 8.27 |
| 2023-09-04 | -0.93 | 5.88 | 6.87 |
| 2023-08-31 | -3.43 | 11.76 | 15.73 |
| 2023-08-30 | -3.07 | 14.12 | 17.73 |
| 2023-08-29 | -2.92 | 17.53 | 21.06 |
| 2023-08-28 | -4.86 | 17.53 | 23.53 |
| 2023-08-25 | -5.57 | 17.53 | 24.46 |
| 2023-08-24 | -4.29 | 17.53 | 22.80 |
| 2023-08-23 | -6.08 | 17.53 | 25.14 |
| 2023-08-22 | -6.54 | 17.53 | 25.75 |
| 2023-08-21 | -7.41 | 17.53 | 26.93 |
| 2023-08-18 | -5.72 | 17.53 | 24.66 |
| 2023-08-17 | -3.68 | 17.53 | 22.02 |
| 2023-08-16 | -3.83 | 17.53 | 22.22 |
| 2023-08-15 | -2.51 | 17.53 | 20.55 |
| 2023-08-14 | -1.54 | 17.53 | 19.37 |
| 2023-08-11 | 0.09 | 17.53 | 17.42 |
| 2023-08-10 | 0.91 | 17.53 | 16.47 |
| 2023-08-09 | 0.81 | 17.53 | 16.59 |
| 2023-08-08 | 0.45 | 17.53 | 17.00 |
| 2023-08-07 | 2.24 | 17.53 | 14.96 |
| 2023-08-04 | 2.24 | 17.53 | 14.96 |
| 2023-08-03 | 1.52 | 17.53 | 15.77 |
| 2023-08-02 | 1.98 | 17.53 | 15.25 |
| 2023-08-01 | 4.79 | 17.53 | 12.16 |
| 2023-07-31 | 4.79 | 17.53 | 12.16 |
| 2023-07-28 | 4.17 | 17.53 | 12.82 |
| 2023-07-27 | 2.64 | 17.53 | 14.50 |
| 2023-07-26 | 1.32 | 17.53 | 16.00 |
| 2023-07-25 | 1.62 | 17.53 | 15.65 |
| 2023-07-24 | -2.25 | 17.53 | 20.24 |
| 2023-07-21 | -0.06 | 17.53 | 17.60 |
| 2023-07-20 | -1.03 | 17.53 | 18.75 |
| 2023-07-19 | -0.82 | 17.53 | 18.51 |
| 2023-07-18 | -0.47 | 17.53 | 18.08 |
| 2023-07-14 | 1.52 | 17.53 | 15.77 |
| 2023-07-13 | 1.27 | 17.53 | 16.06 |
| 2023-07-12 | -1.23 | 17.53 | 19.00 |
| 2023-07-11 | -2.36 | 17.53 | 20.36 |
| 2023-07-10 | -3.17 | 17.53 | 21.38 |
| 2023-07-07 | -3.78 | 17.53 | 22.15 |
| 2023-07-06 | -2.97 | 17.53 | 21.12 |
| 2023-07-05 | -0.67 | 17.53 | 18.32 |
| 2023-07-04 | 0.81 | 17.53 | 16.59 |
| 2023-07-03 | 0.20 | 17.53 | 17.30 |
| 2023-06-30 | -1.79 | 17.53 | 19.68 |
| 2023-06-29 | -1.69 | 17.53 | 19.55 |
| 2023-06-28 | -0.37 | 17.53 | 17.96 |
| 2023-06-27 | -0.62 | 17.53 | 18.26 |
| 2023-06-26 | -2.30 | 17.53 | 20.30 |
| 2023-06-23 | -1.95 | 17.53 | 19.86 |
| 2023-06-21 | -0.26 | 17.53 | 17.84 |
| 2023-06-20 | 1.62 | 17.53 | 15.65 |
| 2023-06-19 | 3.05 | 17.53 | 14.05 |
| 2023-06-16 | 3.77 | 17.53 | 13.26 |
| 2023-06-15 | 2.75 | 17.53 | 14.39 |
| 2023-06-14 | 0.50 | 17.53 | 16.94 |
| 2023-06-13 | 1.16 | 17.53 | 16.18 |
| 2023-06-12 | 0.50 | 17.53 | 16.94 |
| 2023-06-09 | 0.30 | 17.53 | 17.18 |
| 2023-06-08 | -0.26 | 17.53 | 17.84 |
| 2023-06-07 | -0.57 | 17.53 | 18.20 |
| 2023-06-06 | -1.49 | 17.53 | 19.30 |
| 2023-06-05 | -1.28 | 17.53 | 19.06 |
| 2023-06-02 | -2.10 | 17.53 | 20.05 |
| 2023-06-01 | -5.98 | 17.53 | 25.00 |
| 2023-05-31 | -5.72 | 17.53 | 24.66 |
| 2023-05-30 | -3.99 | 17.53 | 22.41 |
| 2023-05-29 | -4.19 | 17.53 | 22.67 |
| 2023-05-25 | -3.22 | 17.53 | 21.44 |
| 2023-05-24 | -1.49 | 17.53 | 19.30 |
| 2023-05-23 | -0.01 | 17.53 | 17.54 |
| 2023-05-22 | 1.22 | 17.53 | 16.12 |
| 2023-05-19 | -0.01 | 17.53 | 17.54 |
| 2023-05-18 | 1.42 | 17.53 | 15.88 |
| 2023-05-17 | 0.45 | 17.53 | 17.00 |
| 2023-05-16 | 2.64 | 17.53 | 14.50 |
| 2023-05-15 | 2.64 | 17.53 | 14.50 |
| 2023-05-12 | 0.76 | 17.53 | 16.65 |
| 2023-05-11 | 1.32 | 17.53 | 16.00 |
| 2023-05-10 | 1.37 | 17.53 | 15.94 |
| 2023-05-09 | 1.83 | 17.53 | 15.42 |
| 2023-05-08 | 4.07 | 17.53 | 12.93 |
| 2023-05-05 | 2.85 | 17.53 | 14.27 |
| 2023-05-04 | 2.34 | 17.53 | 14.84 |
| 2023-05-03 | 0.91 | 17.53 | 16.47 |
| 2023-05-02 | 1.98 | 17.53 | 15.25 |
| 2023-04-28 | 2.03 | 17.53 | 15.19 |
| 2023-04-27 | 1.73 | 17.53 | 15.54 |
| 2023-04-26 | 1.17 | 17.53 | 16.17 |
| 2023-04-25 | 0.61 | 17.53 | 16.82 |
| 2023-04-24 | 2.34 | 17.53 | 14.85 |
| 2023-04-21 | 2.74 | 17.53 | 14.39 |
| 2023-04-20 | 4.57 | 17.53 | 12.39 |
| 2023-04-19 | 4.37 | 17.53 | 12.61 |
| 2023-04-18 | 5.79 | 17.53 | 11.10 |
| 2023-04-17 | 6.70 | 17.53 | 10.15 |
| 2023-04-14 | 5.08 | 17.53 | 11.85 |
| 2023-04-13 | 4.37 | 17.53 | 12.61 |
| 2023-04-12 | 4.16 | 17.53 | 12.83 |
| 2023-04-11 | 5.18 | 17.53 | 11.74 |
| 2023-04-06 | 4.26 | 17.53 | 12.72 |
| 2023-04-04 | 3.96 | 17.53 | 13.05 |
| 2023-04-03 | 4.57 | 17.53 | 12.39 |
| 2023-03-31 | 4.47 | 17.53 | 12.50 |
| 2023-03-30 | 4.16 | 17.53 | 12.83 |
| 2023-03-29 | 3.45 | 17.53 | 13.61 |
| 2023-03-28 | 1.52 | 17.53 | 15.77 |
| 2023-03-27 | 0.36 | 17.53 | 17.11 |
| 2023-03-24 | 2.03 | 17.53 | 15.19 |
| 2023-03-23 | 2.84 | 17.53 | 14.28 |
| 2023-03-22 | 0.51 | 17.53 | 16.94 |
| 2023-03-21 | -1.22 | 17.53 | 18.98 |
| 2023-03-20 | -2.49 | 17.53 | 20.53 |
| 2023-03-17 | 0.20 | 17.53 | 17.29 |
| 2023-03-16 | -1.37 | 17.53 | 19.16 |
| 2023-03-15 | 0.41 | 17.53 | 17.05 |
| 2023-03-14 | -1.22 | 17.53 | 18.98 |
| 2023-03-13 | 1.12 | 17.53 | 16.23 |
| 2023-03-10 | -1.07 | 17.53 | 18.80 |
| 2023-03-09 | 2.34 | 17.53 | 14.85 |
| 2023-03-08 | 2.74 | 17.53 | 14.39 |
| 2023-03-07 | 5.18 | 17.53 | 11.74 |
| 2023-03-06 | 5.58 | 17.53 | 11.31 |
| 2023-03-03 | 5.48 | 17.53 | 11.42 |
| 2023-03-02 | 4.57 | 17.53 | 12.39 |
| 2023-03-01 | 5.38 | 17.53 | 11.53 |
| 2023-02-28 | 1.47 | 17.53 | 15.82 |
| 2023-02-27 | 1.93 | 17.53 | 15.31 |
| 2023-02-24 | 2.74 | 17.53 | 14.39 |
| 2023-02-23 | 3.96 | 17.53 | 13.05 |
| 2023-02-22 | 4.26 | 17.53 | 12.72 |
| 2023-02-21 | 4.97 | 17.53 | 11.96 |
| 2023-02-20 | 6.60 | 17.53 | 10.25 |
| 2023-02-17 | 5.99 | 17.53 | 10.89 |
| 2023-02-16 | 7.31 | 17.53 | 9.52 |
| 2023-02-15 | 6.29 | 17.53 | 10.57 |
| 2023-02-14 | 7.82 | 17.53 | 9.01 |
| 2023-02-13 | 8.32 | 17.53 | 8.50 |
| 2023-02-10 | 8.12 | 17.53 | 8.70 |
| 2023-02-09 | 10.46 | 17.53 | 6.40 |
| 2023-02-08 | 8.73 | 17.53 | 8.09 |
| 2023-02-07 | 8.73 | 17.53 | 8.09 |
| 2023-02-06 | 8.43 | 17.53 | 8.40 |
| 2023-02-03 | 10.56 | 17.53 | 6.31 |
| 2023-02-02 | 12.08 | 17.53 | 4.86 |
| 2023-02-01 | 12.59 | 17.53 | 4.39 |
| 2023-01-31 | 11.68 | 17.53 | 5.24 |
| 2023-01-30 | 12.79 | 17.53 | 4.20 |
| 2023-01-27 | 15.63 | 17.53 | 1.64 |
| 2023-01-26 | 15.33 | 17.53 | 1.91 |
| 2023-01-20 | 12.59 | 17.53 | 4.39 |
| 2023-01-19 | 10.56 | 17.53 | 6.31 |
| 2023-01-18 | 10.76 | -2.35 | -11.84 |
| 2023-01-17 | 10.15 | -2.35 | -11.35 |
| 2023-01-16 | 10.86 | -2.35 | -11.92 |
| 2023-01-13 | 10.96 | -2.35 | -12.00 |
| 2023-01-12 | 9.85 | -2.35 | -11.11 |
| 2023-01-11 | 9.54 | -2.35 | -10.86 |
| 2023-01-10 | 8.93 | -2.35 | -10.36 |
| 2023-01-09 | 9.14 | -2.35 | -10.53 |
| 2023-01-06 | 7.21 | 0.00 | -6.72 |
| 2023-01-05 | 7.51 | 0.00 | -6.99 |
| 2023-01-04 | 6.19 | 0.00 | -5.83 |
| 2023-01-03 | 2.84 | 0.00 | -2.76 |
| 2022-12-30 | 1.12 | 0.00 | -1.10 |
| 2022-12-29 | 0.76 | 0.00 | -0.76 |
| 2022-12-28 | 1.73 | 0.00 | -1.70 |
| 2022-12-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy