Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8229 % |
Stock 8229 rel. % |
|---|---|---|---|
| 2025-07-07 | 426.98 | -6.32 | -82.22 |
| 2025-07-04 | 427.85 | -6.32 | -82.25 |
| 2025-07-03 | 430.87 | -6.32 | -82.35 |
| 2025-07-02 | 433.04 | -6.32 | -82.43 |
| 2025-06-30 | 430.44 | -6.32 | -82.34 |
| 2025-06-27 | 434.34 | -6.32 | -82.47 |
| 2025-06-26 | 435.63 | -6.32 | -82.51 |
| 2025-06-25 | 438.66 | -6.32 | -82.61 |
| 2025-06-24 | 432.17 | -6.32 | -82.40 |
| 2025-06-23 | 421.36 | -6.32 | -82.03 |
| 2025-06-20 | 417.46 | -6.32 | -81.90 |
| 2025-06-19 | 411.40 | -6.32 | -81.68 |
| 2025-06-18 | 421.79 | -6.32 | -82.05 |
| 2025-06-17 | 427.85 | -6.32 | -82.25 |
| 2025-06-16 | 429.58 | -6.32 | -82.31 |
| 2025-06-13 | 424.82 | -6.32 | -82.15 |
| 2025-06-12 | 429.14 | -6.32 | -82.30 |
| 2025-06-11 | 435.20 | -6.32 | -82.50 |
| 2025-06-10 | 430.01 | -6.32 | -82.32 |
| 2025-06-09 | 430.01 | -6.32 | -82.32 |
| 2025-06-06 | 422.65 | -6.32 | -82.08 |
| 2025-06-05 | 423.52 | -6.32 | -82.11 |
| 2025-06-04 | 418.33 | -6.32 | -81.93 |
| 2025-06-03 | 415.30 | -6.32 | -81.82 |
| 2025-06-02 | 407.94 | -6.32 | -81.56 |
| 2025-05-30 | 410.11 | -6.32 | -81.64 |
| 2025-05-29 | 416.16 | -6.32 | -81.85 |
| 2025-05-28 | 409.67 | -6.32 | -81.62 |
| 2025-05-27 | 411.84 | -6.32 | -81.70 |
| 2025-05-26 | 408.81 | -6.32 | -81.59 |
| 2025-05-23 | 415.30 | -6.32 | -81.82 |
| 2025-05-22 | 414.00 | -6.32 | -81.77 |
| 2025-05-21 | 420.49 | -6.32 | -82.00 |
| 2025-05-20 | 416.60 | -6.32 | -81.87 |
| 2025-05-19 | 409.24 | -6.32 | -81.60 |
| 2025-05-16 | 409.67 | -6.32 | -81.62 |
| 2025-05-15 | 411.84 | -6.32 | -81.70 |
| 2025-05-14 | 415.30 | -6.32 | -81.82 |
| 2025-05-13 | 403.18 | -6.32 | -81.38 |
| 2025-05-12 | 413.57 | -6.32 | -81.76 |
| 2025-05-09 | 398.86 | -6.32 | -81.22 |
| 2025-05-08 | 396.26 | -6.32 | -81.12 |
| 2025-05-07 | 394.10 | -6.32 | -81.04 |
| 2025-05-06 | 394.10 | -6.32 | -81.04 |
| 2025-05-02 | 390.20 | -6.32 | -80.89 |
| 2025-04-30 | 381.55 | -6.32 | -80.55 |
| 2025-04-29 | 378.95 | -6.32 | -80.44 |
| 2025-04-28 | 378.09 | -6.32 | -80.41 |
| 2025-04-25 | 378.09 | -6.32 | -80.41 |
| 2025-04-24 | 375.95 | -6.32 | -80.32 |
| 2025-04-23 | 379.80 | -6.32 | -80.48 |
| 2025-04-22 | 369.09 | -6.32 | -80.03 |
| 2025-04-17 | 365.24 | -6.32 | -79.86 |
| 2025-04-16 | 357.10 | -6.32 | -79.51 |
| 2025-04-15 | 366.09 | -6.32 | -79.90 |
| 2025-04-14 | 365.24 | -6.32 | -79.86 |
| 2025-04-11 | 354.53 | -6.32 | -79.39 |
| 2025-04-10 | 349.82 | -6.32 | -79.17 |
| 2025-04-09 | 339.96 | -6.32 | -78.71 |
| 2025-04-08 | 335.25 | -6.32 | -78.48 |
| 2025-04-07 | 329.25 | -6.32 | -78.18 |
| 2025-04-03 | 395.65 | -6.32 | -81.10 |
| 2025-04-02 | 403.79 | -6.32 | -81.40 |
| 2025-04-01 | 403.36 | -6.32 | -81.39 |
| 2025-03-31 | 402.51 | -6.32 | -81.36 |
| 2025-03-28 | 408.08 | -6.32 | -81.56 |
| 2025-03-27 | 411.50 | -6.32 | -81.69 |
| 2025-03-26 | 409.36 | -6.32 | -81.61 |
| 2025-03-25 | 406.79 | -6.32 | -81.51 |
| 2025-03-24 | 418.36 | -6.32 | -81.93 |
| 2025-03-21 | 414.07 | -6.32 | -81.78 |
| 2025-03-20 | 425.64 | -6.32 | -82.18 |
| 2025-03-19 | 437.21 | -6.32 | -82.56 |
| 2025-03-18 | 436.35 | -6.32 | -82.53 |
| 2025-03-17 | 423.93 | -6.32 | -82.12 |
| 2025-03-14 | 419.64 | -6.32 | -81.97 |
| 2025-03-13 | 408.93 | -6.32 | -81.59 |
| 2025-03-12 | 413.65 | -6.32 | -81.76 |
| 2025-03-11 | 414.93 | -6.32 | -81.81 |
| 2025-03-10 | 415.79 | -6.32 | -81.84 |
| 2025-03-07 | 425.21 | -6.32 | -82.16 |
| 2025-03-06 | 427.35 | -6.32 | -82.24 |
| 2025-03-05 | 409.79 | -6.32 | -81.62 |
| 2025-03-04 | 395.65 | -6.32 | -81.10 |
| 2025-03-03 | 397.37 | -6.32 | -81.16 |
| 2025-02-28 | 396.08 | -6.32 | -81.12 |
| 2025-02-27 | 412.79 | -6.32 | -81.73 |
| 2025-02-26 | 413.22 | -6.32 | -81.75 |
| 2025-02-25 | 397.80 | -6.32 | -81.18 |
| 2025-02-24 | 404.22 | -6.32 | -81.42 |
| 2025-02-21 | 407.22 | -6.32 | -81.53 |
| 2025-02-20 | 387.51 | -6.32 | -80.78 |
| 2025-02-19 | 395.65 | -6.32 | -81.10 |
| 2025-02-18 | 396.51 | -6.32 | -81.13 |
| 2025-02-17 | 388.80 | -6.32 | -80.83 |
| 2025-02-14 | 388.80 | -6.32 | -80.83 |
| 2025-02-13 | 371.24 | -6.32 | -80.12 |
| 2025-02-12 | 372.52 | -6.32 | -80.17 |
| 2025-02-11 | 360.95 | -6.32 | -79.68 |
| 2025-02-10 | 365.24 | -6.32 | -79.86 |
| 2025-02-07 | 357.10 | -6.32 | -79.51 |
| 2025-02-06 | 351.96 | -6.32 | -79.27 |
| 2025-02-05 | 345.53 | -6.32 | -78.97 |
| 2025-02-04 | 349.82 | -6.32 | -79.17 |
| 2025-02-03 | 337.82 | -6.32 | -78.60 |
| 2025-01-28 | 337.82 | -6.32 | -78.60 |
| 2025-01-27 | 336.96 | -6.32 | -78.56 |
| 2025-01-24 | 333.96 | -6.32 | -78.41 |
| 2025-01-23 | 326.25 | -6.32 | -78.02 |
| 2025-01-22 | 327.75 | -6.32 | -78.10 |
| 2025-01-21 | 335.25 | -6.32 | -78.48 |
| 2025-01-20 | 330.97 | -6.32 | -78.26 |
| 2025-01-17 | 323.90 | -6.32 | -77.90 |
| 2025-01-16 | 323.04 | -6.32 | -77.86 |
| 2025-01-15 | 317.26 | -6.32 | -77.55 |
| 2025-01-14 | 316.40 | -6.32 | -77.50 |
| 2025-01-13 | 308.90 | -6.32 | -77.09 |
| 2025-01-10 | 312.76 | -6.32 | -77.30 |
| 2025-01-09 | 316.19 | -6.32 | -77.49 |
| 2025-01-08 | 317.04 | -6.32 | -77.54 |
| 2025-01-07 | 320.47 | -6.32 | -77.72 |
| 2025-01-06 | 325.83 | -6.32 | -78.00 |
| 2025-01-03 | 327.11 | -6.32 | -78.07 |
| 2025-01-02 | 323.68 | -6.32 | -77.89 |
| 2024-12-31 | 333.96 | -6.32 | -78.41 |
| 2024-12-30 | 332.25 | -6.32 | -78.33 |
| 2024-12-27 | 333.11 | -6.32 | -78.37 |
| 2024-12-24 | 334.82 | -6.32 | -78.46 |
| 2024-12-23 | 328.82 | -6.32 | -78.15 |
| 2024-12-20 | 326.04 | -6.32 | -78.01 |
| 2024-12-19 | 326.68 | -6.32 | -78.04 |
| 2024-12-18 | 329.25 | -6.32 | -78.18 |
| 2024-12-17 | 326.25 | -6.32 | -78.02 |
| 2024-12-16 | 326.90 | -6.32 | -78.06 |
| 2024-12-13 | 330.11 | -6.32 | -78.22 |
| 2024-12-12 | 339.96 | -6.32 | -78.71 |
| 2024-12-11 | 335.25 | -6.32 | -78.48 |
| 2024-12-10 | 338.68 | -6.32 | -78.64 |
| 2024-12-09 | 340.39 | -6.32 | -78.73 |
| 2024-12-06 | 329.25 | -6.32 | -78.18 |
| 2024-12-05 | 322.40 | -6.32 | -77.82 |
| 2024-12-04 | 325.83 | -6.32 | -78.00 |
| 2024-12-03 | 325.83 | -6.32 | -78.00 |
| 2024-12-02 | 322.83 | -6.32 | -77.84 |
| 2024-11-29 | 319.83 | -6.32 | -77.69 |
| 2024-11-28 | 317.69 | -6.32 | -77.57 |
| 2024-11-27 | 323.25 | -6.32 | -77.87 |
| 2024-11-26 | 312.76 | -6.32 | -77.30 |
| 2024-11-25 | 313.19 | -6.32 | -77.33 |
| 2024-11-22 | 314.26 | -6.32 | -77.39 |
| 2024-11-21 | 322.40 | -6.32 | -77.82 |
| 2024-11-20 | 324.54 | -6.32 | -77.93 |
| 2024-11-19 | 323.90 | -6.32 | -77.90 |
| 2024-11-18 | 322.18 | -6.32 | -77.81 |
| 2024-11-15 | 318.76 | -6.32 | -77.63 |
| 2024-11-14 | 318.76 | -6.32 | -77.63 |
| 2024-11-13 | 327.11 | -6.32 | -78.07 |
| 2024-11-12 | 327.75 | -6.32 | -78.10 |
| 2024-11-11 | 340.39 | -6.32 | -78.73 |
| 2024-11-08 | 345.96 | -6.32 | -78.99 |
| 2024-11-07 | 351.53 | -6.32 | -79.25 |
| 2024-11-06 | 342.10 | -6.32 | -78.81 |
| 2024-11-05 | 352.39 | -6.32 | -79.29 |
| 2024-11-04 | 342.96 | -6.32 | -78.85 |
| 2024-11-01 | 341.68 | -6.32 | -78.79 |
| 2024-10-31 | 338.25 | -6.32 | -78.62 |
| 2024-10-30 | 338.25 | -6.32 | -78.62 |
| 2024-10-29 | 345.53 | -6.32 | -78.97 |
| 2024-10-28 | 343.45 | -6.32 | -78.87 |
| 2024-10-25 | 343.87 | -6.32 | -78.89 |
| 2024-10-24 | 341.37 | -6.32 | -78.78 |
| 2024-10-23 | 346.78 | -6.32 | -79.03 |
| 2024-10-22 | 341.37 | -6.32 | -78.78 |
| 2024-10-21 | 340.96 | -6.32 | -78.76 |
| 2024-10-18 | 347.20 | -6.32 | -79.05 |
| 2024-10-17 | 331.80 | -6.32 | -78.30 |
| 2024-10-16 | 336.38 | -6.32 | -78.53 |
| 2024-10-15 | 338.04 | -6.32 | -78.61 |
| 2024-10-14 | 353.44 | -6.32 | -79.34 |
| 2024-10-10 | 356.76 | -6.32 | -79.49 |
| 2024-10-09 | 343.45 | -6.32 | -78.87 |
| 2024-10-08 | 350.11 | -6.32 | -79.19 |
| 2024-10-07 | 395.03 | -6.32 | -81.08 |
| 2024-10-04 | 387.96 | -6.32 | -80.80 |
| 2024-10-03 | 374.65 | -6.32 | -80.26 |
| 2024-10-02 | 381.31 | -6.32 | -80.54 |
| 2024-09-30 | 353.85 | -6.32 | -79.36 |
| 2024-09-27 | 343.87 | -6.32 | -78.89 |
| 2024-09-26 | 329.72 | -6.32 | -78.20 |
| 2024-09-25 | 312.67 | -6.32 | -77.30 |
| 2024-09-24 | 310.59 | -6.32 | -77.18 |
| 2024-09-23 | 294.16 | -6.32 | -76.23 |
| 2024-09-20 | 293.95 | -6.32 | -76.22 |
| 2024-09-19 | 289.37 | -6.32 | -75.94 |
| 2024-09-17 | 281.68 | -6.32 | -75.46 |
| 2024-09-16 | 277.10 | -6.32 | -75.16 |
| 2024-09-13 | 275.85 | -6.32 | -75.08 |
| 2024-09-12 | 273.15 | -6.32 | -74.89 |
| 2024-09-11 | 269.61 | -6.32 | -74.65 |
| 2024-09-10 | 272.52 | -6.32 | -74.85 |
| 2024-09-09 | 271.07 | -6.32 | -74.75 |
| 2024-09-05 | 276.27 | -6.32 | -75.10 |
| 2024-09-04 | 276.06 | -6.32 | -75.09 |
| 2024-09-03 | 280.22 | -6.32 | -75.36 |
| 2024-09-02 | 280.64 | -6.32 | -75.39 |
| 2024-08-30 | 287.08 | -6.32 | -75.80 |
| 2024-08-29 | 282.09 | -6.32 | -75.48 |
| 2024-08-28 | 280.64 | -6.32 | -75.39 |
| 2024-08-27 | 284.17 | -6.32 | -75.61 |
| 2024-08-26 | 282.09 | -6.32 | -75.48 |
| 2024-08-23 | 278.76 | -6.32 | -75.27 |
| 2024-08-22 | 278.97 | -6.32 | -75.28 |
| 2024-08-21 | 273.56 | -6.32 | -74.92 |
| 2024-08-20 | 276.06 | -6.32 | -75.09 |
| 2024-08-19 | 277.52 | -6.32 | -75.18 |
| 2024-08-16 | 274.60 | -6.32 | -74.99 |
| 2024-08-15 | 267.95 | -6.32 | -74.54 |
| 2024-08-14 | 267.32 | -6.32 | -74.50 |
| 2024-08-13 | 268.78 | -6.32 | -74.60 |
| 2024-08-12 | 267.32 | -6.32 | -74.50 |
| 2024-08-09 | 267.32 | -6.32 | -74.50 |
| 2024-08-08 | 262.75 | -6.32 | -74.17 |
| 2024-08-07 | 262.54 | -6.32 | -74.16 |
| 2024-08-06 | 257.76 | -6.32 | -73.81 |
| 2024-08-05 | 258.80 | -6.32 | -73.89 |
| 2024-08-02 | 264.20 | -6.32 | -74.28 |
| 2024-08-01 | 271.28 | -6.32 | -74.77 |
| 2024-07-31 | 273.56 | -6.32 | -74.92 |
| 2024-07-30 | 265.04 | -6.32 | -74.34 |
| 2024-07-29 | 271.07 | -6.32 | -74.75 |
| 2024-07-26 | 265.04 | -6.32 | -74.34 |
| 2024-07-25 | 265.45 | -6.32 | -74.37 |
| 2024-07-24 | 271.90 | -6.32 | -74.81 |
| 2024-07-23 | 274.81 | -6.32 | -75.01 |
| 2024-07-22 | 278.97 | -6.32 | -75.28 |
| 2024-07-19 | 273.98 | -6.32 | -74.95 |
| 2024-07-18 | 281.26 | -6.32 | -75.43 |
| 2024-07-17 | 280.22 | -6.32 | -75.36 |
| 2024-07-16 | 280.22 | -6.32 | -75.36 |
| 2024-07-15 | 286.46 | -6.32 | -75.76 |
| 2024-07-12 | 292.28 | -6.32 | -76.12 |
| 2024-07-11 | 282.72 | -6.32 | -75.52 |
| 2024-07-10 | 274.81 | -6.32 | -75.01 |
| 2024-07-09 | 275.44 | -6.32 | -75.05 |
| 2024-07-08 | 276.06 | -6.32 | -75.09 |
| 2024-07-05 | 279.80 | -6.32 | -75.33 |
| 2024-07-04 | 285.00 | -6.32 | -75.67 |
| 2024-07-03 | 282.72 | -6.32 | -75.52 |
| 2024-07-02 | 278.35 | -6.32 | -75.24 |
| 2024-06-28 | 276.89 | -6.32 | -75.14 |
| 2024-06-27 | 277.10 | -6.32 | -75.16 |
| 2024-06-26 | 284.17 | -6.32 | -75.61 |
| 2024-06-25 | 283.34 | -6.32 | -75.56 |
| 2024-06-24 | 282.72 | -6.32 | -75.52 |
| 2024-06-21 | 282.72 | -6.32 | -75.52 |
| 2024-06-20 | 289.16 | -6.32 | -75.93 |
| 2024-06-19 | 291.24 | -6.32 | -76.06 |
| 2024-06-18 | 280.43 | -6.32 | -75.37 |
| 2024-06-17 | 280.64 | -6.32 | -75.39 |
| 2024-06-14 | 280.01 | -6.32 | -75.35 |
| 2024-06-13 | 283.96 | -6.32 | -75.60 |
| 2024-06-12 | 280.43 | -6.32 | -75.37 |
| 2024-06-11 | 284.80 | -6.32 | -75.65 |
| 2024-06-07 | 288.12 | -6.32 | -75.86 |
| 2024-06-06 | 290.20 | -6.32 | -75.99 |
| 2024-06-05 | 288.12 | -6.32 | -75.86 |
| 2024-06-04 | 288.12 | -6.32 | -75.86 |
| 2024-06-03 | 287.29 | -6.32 | -75.81 |
| 2024-05-31 | 280.64 | -6.32 | -75.39 |
| 2024-05-30 | 283.96 | -6.32 | -75.60 |
| 2024-05-29 | 289.16 | -6.32 | -75.93 |
| 2024-05-28 | 295.61 | -6.32 | -76.32 |
| 2024-05-27 | 295.20 | -6.32 | -76.30 |
| 2024-05-24 | 290.83 | -6.32 | -76.03 |
| 2024-05-23 | 295.61 | -6.32 | -76.32 |
| 2024-05-22 | 302.27 | -6.32 | -76.71 |
| 2024-05-21 | 302.48 | -6.32 | -76.72 |
| 2024-05-20 | 312.04 | -6.32 | -77.26 |
| 2024-05-17 | 310.17 | -6.32 | -77.16 |
| 2024-05-16 | 306.22 | -6.32 | -76.94 |
| 2024-05-14 | 299.98 | -6.32 | -76.58 |
| 2024-05-13 | 300.81 | -6.32 | -76.63 |
| 2024-05-10 | 297.69 | -6.32 | -76.44 |
| 2024-05-09 | 288.33 | -6.32 | -75.88 |
| 2024-05-08 | 282.92 | -6.32 | -75.54 |
| 2024-05-07 | 286.04 | -6.32 | -75.73 |
| 2024-05-06 | 288.54 | -6.32 | -75.89 |
| 2024-05-03 | 286.04 | -6.32 | -75.73 |
| 2024-05-02 | 280.84 | -6.32 | -75.40 |
| 2024-04-30 | 271.07 | -6.32 | -74.75 |
| 2024-04-29 | 270.65 | -6.32 | -74.73 |
| 2024-04-26 | 269.20 | -6.32 | -74.63 |
| 2024-04-25 | 261.15 | -6.32 | -74.06 |
| 2024-04-24 | 259.50 | -6.32 | -73.94 |
| 2024-04-23 | 251.87 | -6.32 | -73.38 |
| 2024-04-22 | 244.65 | -6.32 | -72.82 |
| 2024-04-19 | 239.70 | -6.32 | -72.42 |
| 2024-04-18 | 243.00 | -6.32 | -72.69 |
| 2024-04-17 | 239.91 | -6.32 | -72.44 |
| 2024-04-16 | 240.11 | -6.32 | -72.46 |
| 2024-04-15 | 246.92 | -6.32 | -73.00 |
| 2024-04-12 | 250.01 | -6.32 | -73.24 |
| 2024-04-11 | 257.65 | -6.32 | -73.81 |
| 2024-04-10 | 258.68 | -6.32 | -73.88 |
| 2024-04-09 | 252.28 | -6.32 | -73.41 |
| 2024-04-08 | 250.01 | -6.32 | -73.24 |
| 2024-04-05 | 249.40 | -6.32 | -73.19 |
| 2024-04-03 | 249.40 | -6.32 | -73.19 |
| 2024-04-02 | 253.73 | -6.32 | -73.52 |
| 2024-03-28 | 245.48 | -6.32 | -72.88 |
| 2024-03-27 | 242.80 | -6.32 | -72.67 |
| 2024-03-26 | 247.33 | -6.32 | -73.03 |
| 2024-03-25 | 244.03 | -6.32 | -72.77 |
| 2024-03-22 | 244.65 | -6.32 | -72.82 |
| 2024-03-21 | 252.70 | -6.32 | -73.44 |
| 2024-03-20 | 245.89 | -6.32 | -72.92 |
| 2024-03-19 | 245.48 | -6.32 | -72.88 |
| 2024-03-18 | 249.81 | -6.32 | -73.22 |
| 2024-03-15 | 249.60 | -6.32 | -73.20 |
| 2024-03-14 | 254.14 | -6.32 | -73.55 |
| 2024-03-13 | 257.23 | -6.32 | -73.78 |
| 2024-03-12 | 257.23 | -6.32 | -73.78 |
| 2024-03-11 | 246.30 | -6.32 | -72.95 |
| 2024-03-08 | 241.56 | -6.32 | -72.57 |
| 2024-03-07 | 238.67 | -6.32 | -72.34 |
| 2024-03-06 | 242.38 | -6.32 | -72.64 |
| 2024-03-05 | 236.20 | -6.32 | -72.14 |
| 2024-03-04 | 245.27 | -6.32 | -72.87 |
| 2024-03-01 | 244.86 | -6.32 | -72.84 |
| 2024-02-29 | 243.00 | -6.32 | -72.69 |
| 2024-02-28 | 244.03 | -6.32 | -72.77 |
| 2024-02-27 | 249.81 | -6.32 | -73.22 |
| 2024-02-26 | 245.89 | -6.32 | -72.92 |
| 2024-02-23 | 248.16 | -6.32 | -73.09 |
| 2024-02-22 | 248.98 | -6.32 | -73.16 |
| 2024-02-21 | 243.41 | -6.32 | -72.72 |
| 2024-02-20 | 237.85 | -6.32 | -72.27 |
| 2024-02-19 | 235.99 | -6.32 | -72.12 |
| 2024-02-16 | 240.32 | -6.32 | -72.47 |
| 2024-02-15 | 231.66 | -6.32 | -71.75 |
| 2024-02-14 | 230.42 | -6.32 | -71.65 |
| 2024-02-09 | 227.12 | -6.32 | -71.36 |
| 2024-02-08 | 230.01 | -6.32 | -71.61 |
| 2024-02-07 | 234.13 | -6.32 | -71.96 |
| 2024-02-06 | 235.78 | -6.32 | -72.10 |
| 2024-02-05 | 222.38 | -6.32 | -70.94 |
| 2024-02-02 | 223.00 | -6.32 | -71.00 |
| 2024-02-01 | 224.65 | -6.32 | -71.14 |
| 2024-01-31 | 222.17 | -6.32 | -70.92 |
| 2024-01-30 | 226.50 | -6.32 | -71.31 |
| 2024-01-29 | 234.75 | -6.32 | -72.01 |
| 2024-01-26 | 232.07 | -6.32 | -71.79 |
| 2024-01-25 | 237.23 | -6.32 | -72.22 |
| 2024-01-24 | 231.25 | -6.32 | -71.72 |
| 2024-01-23 | 219.28 | -6.32 | -70.66 |
| 2024-01-22 | 211.65 | -6.32 | -69.94 |
| 2024-01-19 | 218.46 | -6.32 | -70.58 |
| 2024-01-18 | 220.31 | -6.32 | -70.75 |
| 2024-01-17 | 217.63 | -6.32 | -70.51 |
| 2024-01-16 | 230.01 | -6.32 | -71.61 |
| 2024-01-15 | 237.85 | -6.32 | -72.27 |
| 2024-01-12 | 238.05 | -6.32 | -72.29 |
| 2024-01-11 | 239.50 | -6.32 | -72.41 |
| 2024-01-10 | 235.16 | -6.32 | -72.05 |
| 2024-01-09 | 237.02 | -6.32 | -72.20 |
| 2024-01-08 | 237.43 | -6.32 | -72.24 |
| 2024-01-05 | 244.03 | -6.32 | -72.77 |
| 2024-01-04 | 246.71 | -6.32 | -72.98 |
| 2024-01-03 | 246.30 | -6.32 | -72.95 |
| 2024-01-02 | 249.40 | -6.32 | -73.19 |
| 2023-12-29 | 254.55 | -6.32 | -73.58 |
| 2023-12-28 | 255.38 | -6.32 | -73.64 |
| 2023-12-27 | 245.68 | -6.32 | -72.90 |
| 2023-12-22 | 239.70 | -6.32 | -72.42 |
| 2023-12-21 | 246.10 | -6.32 | -72.93 |
| 2023-12-20 | 245.68 | -6.32 | -72.90 |
| 2023-12-19 | 243.00 | -6.32 | -72.69 |
| 2023-12-18 | 245.68 | -6.32 | -72.90 |
| 2023-12-15 | 249.40 | -6.32 | -73.19 |
| 2023-12-14 | 241.15 | -6.32 | -72.54 |
| 2023-12-13 | 237.43 | -6.32 | -72.24 |
| 2023-12-12 | 240.53 | -6.32 | -72.49 |
| 2023-12-11 | 237.02 | -6.32 | -72.20 |
| 2023-12-08 | 239.50 | -6.32 | -72.41 |
| 2023-12-07 | 239.70 | -6.32 | -72.42 |
| 2023-12-06 | 242.18 | -6.32 | -72.62 |
| 2023-12-05 | 239.50 | -6.32 | -72.41 |
| 2023-12-04 | 246.30 | -6.32 | -72.95 |
| 2023-12-01 | 250.01 | -6.32 | -73.24 |
| 2023-11-30 | 254.55 | -6.32 | -73.58 |
| 2023-11-29 | 253.31 | -6.32 | -73.49 |
| 2023-11-28 | 260.95 | -6.32 | -74.05 |
| 2023-11-27 | 264.45 | -6.32 | -74.30 |
| 2023-11-24 | 264.86 | -6.32 | -74.32 |
| 2023-11-23 | 272.50 | -6.32 | -74.85 |
| 2023-11-22 | 268.37 | -6.32 | -74.57 |
| 2023-11-21 | 267.96 | -6.32 | -74.54 |
| 2023-11-20 | 269.20 | -6.32 | -74.63 |
| 2023-11-17 | 262.39 | -6.32 | -74.15 |
| 2023-11-16 | 270.23 | -6.32 | -74.70 |
| 2023-11-15 | 275.38 | -6.32 | -75.04 |
| 2023-11-14 | 261.56 | -6.32 | -74.09 |
| 2023-11-13 | 262.18 | -6.32 | -74.13 |
| 2023-11-10 | 257.03 | -6.32 | -73.76 |
| 2023-11-09 | 263.63 | -6.32 | -74.24 |
| 2023-11-08 | 264.04 | -6.32 | -74.27 |
| 2023-11-07 | 266.31 | -6.32 | -74.43 |
| 2023-11-06 | 272.70 | -6.32 | -74.86 |
| 2023-11-03 | 266.31 | -6.32 | -74.43 |
| 2023-11-02 | 257.44 | -6.32 | -73.79 |
| 2023-11-01 | 254.55 | -6.32 | -73.58 |
| 2023-10-31 | 255.17 | -6.32 | -73.62 |
| 2023-10-30 | 261.56 | -6.32 | -74.09 |
| 2023-10-27 | 261.56 | -6.32 | -74.09 |
| 2023-10-26 | 253.77 | -6.32 | -73.52 |
| 2023-10-25 | 254.77 | -6.32 | -73.59 |
| 2023-10-24 | 251.97 | -6.32 | -73.38 |
| 2023-10-20 | 255.77 | -6.32 | -73.67 |
| 2023-10-19 | 258.16 | -6.32 | -73.84 |
| 2023-10-18 | 267.56 | -6.32 | -74.51 |
| 2023-10-17 | 267.96 | -6.32 | -74.54 |
| 2023-10-16 | 265.36 | -6.32 | -74.36 |
| 2023-10-13 | 268.76 | -6.32 | -74.60 |
| 2023-10-12 | 277.16 | -6.32 | -75.16 |
| 2023-10-11 | 270.96 | -6.32 | -74.75 |
| 2023-10-10 | 266.36 | -6.32 | -74.43 |
| 2023-10-09 | 263.36 | -6.32 | -74.22 |
| 2023-10-06 | 262.76 | -6.32 | -74.18 |
| 2023-10-05 | 256.77 | -6.32 | -73.74 |
| 2023-10-04 | 256.17 | -6.32 | -73.70 |
| 2023-10-03 | 258.76 | -6.32 | -73.89 |
| 2023-09-29 | 268.76 | -6.32 | -74.60 |
| 2023-09-28 | 259.96 | -6.32 | -73.98 |
| 2023-09-27 | 264.96 | -6.32 | -74.33 |
| 2023-09-26 | 261.76 | -6.32 | -74.10 |
| 2023-09-25 | 266.76 | -6.32 | -74.46 |
| 2023-09-22 | 273.96 | -6.32 | -74.95 |
| 2023-09-21 | 265.56 | -6.32 | -74.37 |
| 2023-09-20 | 270.16 | -6.32 | -74.69 |
| 2023-09-19 | 272.56 | -6.32 | -74.86 |
| 2023-09-18 | 270.76 | -6.32 | -74.73 |
| 2023-09-15 | 275.96 | -6.32 | -75.08 |
| 2023-09-14 | 273.96 | -6.32 | -74.95 |
| 2023-09-13 | 272.96 | -6.32 | -74.88 |
| 2023-09-12 | 273.16 | -6.32 | -74.90 |
| 2023-09-11 | 274.36 | -6.32 | -74.98 |
| 2023-09-07 | 275.76 | -6.32 | -75.07 |
| 2023-09-06 | 280.36 | -6.32 | -75.37 |
| 2023-09-05 | 280.36 | -6.32 | -75.37 |
| 2023-09-04 | 288.36 | -6.32 | -75.88 |
| 2023-08-31 | 278.56 | -6.32 | -75.25 |
| 2023-08-30 | 279.96 | -6.32 | -75.34 |
| 2023-08-29 | 280.56 | -6.32 | -75.38 |
| 2023-08-28 | 272.96 | -6.32 | -74.88 |
| 2023-08-25 | 270.16 | -6.32 | -74.69 |
| 2023-08-24 | 275.16 | -6.32 | -75.03 |
| 2023-08-23 | 268.16 | -6.32 | -74.55 |
| 2023-08-22 | 266.36 | -6.32 | -74.43 |
| 2023-08-21 | 262.96 | -6.32 | -74.19 |
| 2023-08-18 | 269.56 | -6.32 | -74.65 |
| 2023-08-17 | 277.56 | -6.32 | -75.19 |
| 2023-08-16 | 276.96 | -6.32 | -75.15 |
| 2023-08-15 | 282.16 | -6.32 | -75.49 |
| 2023-08-14 | 285.96 | -6.32 | -75.73 |
| 2023-08-11 | 292.36 | -6.32 | -76.12 |
| 2023-08-10 | 295.56 | -6.32 | -76.32 |
| 2023-08-09 | 295.16 | -6.32 | -76.29 |
| 2023-08-08 | 293.76 | -6.32 | -76.21 |
| 2023-08-07 | 300.76 | -6.32 | -76.62 |
| 2023-08-04 | 300.76 | -6.32 | -76.62 |
| 2023-08-03 | 297.96 | -6.32 | -76.46 |
| 2023-08-02 | 299.76 | -6.32 | -76.57 |
| 2023-08-01 | 310.76 | -6.32 | -77.19 |
| 2023-07-31 | 310.76 | -6.32 | -77.19 |
| 2023-07-28 | 308.36 | -6.32 | -77.06 |
| 2023-07-27 | 302.36 | -6.32 | -76.72 |
| 2023-07-26 | 297.16 | -6.32 | -76.41 |
| 2023-07-25 | 298.36 | -6.32 | -76.48 |
| 2023-07-24 | 283.16 | -6.32 | -75.55 |
| 2023-07-21 | 291.76 | -6.32 | -76.09 |
| 2023-07-20 | 287.96 | -6.32 | -75.85 |
| 2023-07-19 | 288.76 | -6.32 | -75.90 |
| 2023-07-18 | 290.16 | -6.32 | -75.99 |
| 2023-07-14 | 297.96 | -6.32 | -76.46 |
| 2023-07-13 | 296.96 | -6.32 | -76.40 |
| 2023-07-12 | 287.16 | -6.32 | -75.80 |
| 2023-07-11 | 282.76 | -6.32 | -75.53 |
| 2023-07-10 | 279.56 | -6.32 | -75.32 |
| 2023-07-07 | 277.16 | -6.32 | -75.16 |
| 2023-07-06 | 280.36 | -6.32 | -75.37 |
| 2023-07-05 | 289.36 | -6.32 | -75.94 |
| 2023-07-04 | 295.16 | -6.32 | -76.29 |
| 2023-07-03 | 292.76 | -6.32 | -76.15 |
| 2023-06-30 | 284.96 | -6.32 | -75.66 |
| 2023-06-29 | 285.36 | -6.32 | -75.69 |
| 2023-06-28 | 290.56 | -6.32 | -76.01 |
| 2023-06-27 | 289.56 | -6.32 | -75.95 |
| 2023-06-26 | 282.96 | -6.32 | -75.54 |
| 2023-06-23 | 284.36 | -6.32 | -75.63 |
| 2023-06-21 | 290.96 | -6.32 | -76.04 |
| 2023-06-20 | 298.36 | -6.32 | -76.48 |
| 2023-06-19 | 303.96 | -6.32 | -76.81 |
| 2023-06-16 | 306.76 | -6.32 | -76.97 |
| 2023-06-15 | 302.76 | -6.32 | -76.74 |
| 2023-06-14 | 293.96 | -6.32 | -76.22 |
| 2023-06-13 | 296.56 | -6.32 | -76.38 |
| 2023-06-12 | 293.96 | -6.32 | -76.22 |
| 2023-06-09 | 293.16 | -6.32 | -76.17 |
| 2023-06-08 | 290.96 | -6.32 | -76.04 |
| 2023-06-07 | 289.76 | -6.32 | -75.96 |
| 2023-06-06 | 286.16 | -6.32 | -75.74 |
| 2023-06-05 | 286.96 | -6.32 | -75.79 |
| 2023-06-02 | 283.76 | -6.32 | -75.59 |
| 2023-06-01 | 268.56 | -6.32 | -74.58 |
| 2023-05-31 | 269.56 | -6.32 | -74.65 |
| 2023-05-30 | 276.36 | -6.32 | -75.11 |
| 2023-05-29 | 275.56 | -6.32 | -75.06 |
| 2023-05-25 | 279.36 | -6.32 | -75.31 |
| 2023-05-24 | 286.16 | -6.32 | -75.74 |
| 2023-05-23 | 291.96 | -6.32 | -76.10 |
| 2023-05-22 | 296.76 | -6.32 | -76.39 |
| 2023-05-19 | 291.96 | -6.32 | -76.10 |
| 2023-05-18 | 297.56 | -6.32 | -76.44 |
| 2023-05-17 | 293.76 | -6.32 | -76.21 |
| 2023-05-16 | 302.36 | -6.32 | -76.72 |
| 2023-05-15 | 302.36 | -6.32 | -76.72 |
| 2023-05-12 | 294.96 | -6.32 | -76.28 |
| 2023-05-11 | 297.16 | -6.32 | -76.41 |
| 2023-05-10 | 297.36 | -6.32 | -76.42 |
| 2023-05-09 | 299.16 | -6.32 | -76.53 |
| 2023-05-08 | 307.96 | -6.32 | -77.04 |
| 2023-05-05 | 303.16 | -6.32 | -76.76 |
| 2023-05-04 | 301.16 | -6.32 | -76.65 |
| 2023-05-03 | 295.56 | -6.32 | -76.32 |
| 2023-05-02 | 299.76 | -6.32 | -76.57 |
| 2023-04-28 | 299.96 | -6.32 | -76.58 |
| 2023-04-27 | 298.76 | -6.32 | -76.51 |
| 2023-04-26 | 296.57 | -6.32 | -76.38 |
| 2023-04-25 | 294.38 | -6.32 | -76.25 |
| 2023-04-24 | 301.15 | -6.32 | -76.65 |
| 2023-04-21 | 302.74 | -6.32 | -76.74 |
| 2023-04-20 | 309.90 | -6.32 | -77.15 |
| 2023-04-19 | 309.11 | -6.32 | -77.10 |
| 2023-04-18 | 314.68 | -6.32 | -77.41 |
| 2023-04-17 | 318.26 | -6.32 | -77.60 |
| 2023-04-14 | 311.89 | -6.32 | -77.26 |
| 2023-04-13 | 309.11 | -6.32 | -77.10 |
| 2023-04-12 | 308.31 | -6.32 | -77.06 |
| 2023-04-11 | 312.29 | -6.32 | -77.28 |
| 2023-04-06 | 308.71 | -6.32 | -77.08 |
| 2023-04-04 | 307.52 | -6.32 | -77.01 |
| 2023-04-03 | 309.90 | -6.32 | -77.15 |
| 2023-03-31 | 309.51 | -6.32 | -77.12 |
| 2023-03-30 | 308.31 | -6.32 | -77.06 |
| 2023-03-29 | 305.53 | -6.32 | -76.90 |
| 2023-03-28 | 297.97 | -6.32 | -76.46 |
| 2023-03-27 | 293.39 | -6.32 | -76.19 |
| 2023-03-24 | 299.95 | -6.32 | -76.58 |
| 2023-03-23 | 303.14 | -6.32 | -76.76 |
| 2023-03-22 | 293.99 | -6.32 | -76.22 |
| 2023-03-21 | 287.22 | -6.32 | -75.81 |
| 2023-03-20 | 282.25 | -6.32 | -75.49 |
| 2023-03-17 | 292.79 | -6.32 | -76.15 |
| 2023-03-16 | 286.62 | -6.32 | -75.77 |
| 2023-03-15 | 293.59 | -6.32 | -76.20 |
| 2023-03-14 | 287.22 | -6.32 | -75.81 |
| 2023-03-13 | 296.37 | -6.32 | -76.37 |
| 2023-03-10 | 287.82 | -6.32 | -75.84 |
| 2023-03-09 | 301.15 | -6.32 | -76.65 |
| 2023-03-08 | 302.74 | -6.32 | -76.74 |
| 2023-03-07 | 312.29 | -6.32 | -77.28 |
| 2023-03-06 | 313.88 | -6.32 | -77.37 |
| 2023-03-03 | 313.49 | -6.32 | -77.34 |
| 2023-03-02 | 309.90 | -6.32 | -77.15 |
| 2023-03-01 | 313.09 | -6.32 | -77.32 |
| 2023-02-28 | 297.77 | -6.32 | -76.45 |
| 2023-02-27 | 299.56 | -6.32 | -76.55 |
| 2023-02-24 | 302.74 | -6.32 | -76.74 |
| 2023-02-23 | 307.52 | -6.32 | -77.01 |
| 2023-02-22 | 308.71 | -6.32 | -77.08 |
| 2023-02-21 | 311.50 | -6.32 | -77.23 |
| 2023-02-20 | 317.86 | -6.32 | -77.58 |
| 2023-02-17 | 315.48 | -6.32 | -77.45 |
| 2023-02-16 | 320.65 | -6.32 | -77.73 |
| 2023-02-15 | 316.67 | -6.32 | -77.52 |
| 2023-02-14 | 322.64 | -6.32 | -77.83 |
| 2023-02-13 | 324.63 | -6.32 | -77.94 |
| 2023-02-10 | 323.83 | -6.32 | -77.90 |
| 2023-02-09 | 332.99 | -6.32 | -78.36 |
| 2023-02-08 | 326.22 | -6.32 | -78.02 |
| 2023-02-07 | 326.22 | -6.32 | -78.02 |
| 2023-02-06 | 325.03 | -6.32 | -77.96 |
| 2023-02-03 | 333.38 | -6.32 | -78.38 |
| 2023-02-02 | 339.35 | -6.32 | -78.68 |
| 2023-02-01 | 341.34 | -6.32 | -78.77 |
| 2023-01-31 | 337.76 | -6.32 | -78.60 |
| 2023-01-30 | 342.14 | -6.32 | -78.81 |
| 2023-01-27 | 353.28 | -6.32 | -79.33 |
| 2023-01-26 | 352.09 | -6.32 | -79.28 |
| 2023-01-20 | 341.34 | -6.32 | -78.77 |
| 2023-01-19 | 333.38 | -6.32 | -78.38 |
| 2023-01-18 | 334.18 | -6.32 | -78.42 |
| 2023-01-17 | 331.79 | -6.32 | -78.30 |
| 2023-01-16 | 334.58 | -6.32 | -78.44 |
| 2023-01-13 | 334.98 | -6.32 | -78.46 |
| 2023-01-12 | 330.60 | -6.32 | -78.24 |
| 2023-01-11 | 329.40 | -6.32 | -78.18 |
| 2023-01-10 | 327.02 | -6.32 | -78.06 |
| 2023-01-09 | 327.81 | -6.32 | -78.10 |
| 2023-01-06 | 320.25 | -6.32 | -77.71 |
| 2023-01-05 | 321.45 | -6.32 | -77.77 |
| 2023-01-04 | 316.27 | -6.32 | -77.50 |
| 2023-01-03 | 303.14 | -6.32 | -76.76 |
| 2022-12-30 | 296.37 | -6.32 | -76.37 |
| 2022-12-29 | 294.98 | -6.32 | -76.28 |
| 2022-12-28 | 298.76 | -6.32 | -76.51 |
| 2022-12-23 | 292.00 | -6.32 | -76.10 |
| 2022-12-22 | 293.79 | -6.32 | -76.21 |
| 2022-12-21 | 283.84 | -6.32 | -75.59 |
| 2022-12-20 | 282.25 | -6.32 | -75.49 |
| 2022-12-19 | 288.21 | -6.32 | -75.87 |
| 2022-12-16 | 290.40 | -6.32 | -76.00 |
| 2022-12-15 | 288.21 | -6.32 | -75.87 |
| 2022-12-14 | 293.99 | -6.32 | -76.22 |
| 2022-12-13 | 292.59 | -6.32 | -76.14 |
| 2022-12-12 | 289.61 | -6.32 | -75.96 |
| 2022-12-09 | 297.97 | -6.32 | -76.46 |
| 2022-12-08 | 289.21 | -6.32 | -75.93 |
| 2022-12-07 | 277.67 | -6.32 | -75.20 |
| 2022-12-06 | 289.61 | -6.32 | -75.96 |
| 2022-12-05 | 289.41 | -6.32 | -75.94 |
| 2022-12-02 | 273.49 | -6.32 | -74.92 |
| 2022-12-01 | 276.47 | -6.32 | -75.12 |
| 2022-11-30 | 272.10 | -6.32 | -74.82 |
| 2022-11-29 | 264.54 | -6.32 | -74.30 |
| 2022-11-28 | 246.63 | -6.32 | -72.97 |
| 2022-11-25 | 251.80 | -6.32 | -73.37 |
| 2022-11-24 | 253.79 | -6.32 | -73.52 |
| 2022-11-23 | 250.61 | -6.32 | -73.28 |
| 2022-11-22 | 248.62 | -6.32 | -73.13 |
| 2022-11-21 | 253.59 | -6.32 | -73.51 |
| 2022-11-18 | 259.76 | -6.32 | -73.96 |
| 2022-11-17 | 261.15 | -6.32 | -74.06 |
| 2022-11-16 | 265.33 | -6.32 | -74.36 |
| 2022-11-15 | 267.12 | -6.32 | -74.48 |
| 2022-11-14 | 252.20 | -6.32 | -73.40 |
| 2022-11-11 | 246.63 | -6.32 | -72.97 |
| 2022-11-10 | 222.35 | -6.32 | -70.94 |
| 2022-11-09 | 227.53 | -6.32 | -71.40 |
| 2022-11-08 | 231.70 | -6.32 | -71.76 |
| 2022-11-07 | 231.90 | -6.32 | -71.77 |
| 2022-11-04 | 222.95 | -6.32 | -70.99 |
| 2022-11-03 | 206.83 | -6.32 | -69.47 |
| 2022-11-02 | 216.58 | -6.32 | -70.41 |
| 2022-11-01 | 209.42 | -6.32 | -69.72 |
| 2022-10-31 | 194.89 | -6.32 | -68.23 |
| 2022-10-28 | 197.28 | -6.32 | -68.49 |
| 2022-10-27 | 208.62 | -6.32 | -69.65 |
| 2022-10-26 | 206.70 | -6.32 | -69.46 |
| 2022-10-25 | 203.82 | -6.32 | -69.17 |
| 2022-10-24 | 203.82 | -6.32 | -69.17 |
| 2022-10-21 | 223.99 | -6.32 | -71.08 |
| 2022-10-20 | 224.95 | -6.32 | -71.17 |
| 2022-10-19 | 229.75 | -6.32 | -71.59 |
| 2022-10-18 | 237.24 | -6.32 | -72.22 |
| 2022-10-17 | 231.09 | -6.32 | -71.71 |
| 2022-10-14 | 230.90 | -6.32 | -71.69 |
| 2022-10-13 | 227.63 | -6.32 | -71.41 |
| 2022-10-12 | 233.20 | -6.32 | -71.88 |
| 2022-10-11 | 235.89 | -6.32 | -72.11 |
| 2022-10-10 | 242.81 | -6.32 | -72.67 |
| 2022-10-07 | 252.99 | -6.32 | -73.46 |
| 2022-10-06 | 258.36 | -6.32 | -73.86 |
| 2022-10-05 | 259.71 | -6.32 | -73.96 |
| 2022-10-03 | 240.12 | -6.32 | -72.46 |
| 2022-09-30 | 243.57 | -6.32 | -72.73 |
| 2022-09-29 | 241.85 | -6.32 | -72.60 |
| 2022-09-28 | 243.77 | -6.32 | -72.75 |
| 2022-09-27 | 255.67 | -6.32 | -73.66 |
| 2022-09-26 | 255.29 | -6.32 | -73.63 |
| 2022-09-23 | 256.83 | -6.32 | -73.75 |
| 2022-09-22 | 261.24 | -6.32 | -74.07 |
| 2022-09-21 | 267.00 | -6.32 | -74.47 |
| 2022-09-20 | 273.34 | -6.32 | -74.91 |
| 2022-09-19 | 268.54 | -6.32 | -74.58 |
| 2022-09-16 | 272.57 | -6.32 | -74.86 |
| 2022-09-15 | 275.65 | -6.32 | -75.06 |
| 2022-09-14 | 274.49 | -6.32 | -74.98 |
| 2022-09-13 | 283.52 | -6.32 | -75.57 |
| 2022-09-09 | 284.10 | -6.32 | -75.61 |
| 2022-09-08 | 274.11 | -6.32 | -74.96 |
| 2022-09-07 | 277.76 | -6.32 | -75.20 |
| 2022-09-06 | 280.45 | -6.32 | -75.38 |
| 2022-09-05 | 280.26 | -6.32 | -75.36 |
| 2022-09-02 | 284.87 | -6.32 | -75.66 |
| 2022-09-01 | 287.94 | -6.32 | -75.85 |
| 2022-08-31 | 293.70 | -6.32 | -76.21 |
| 2022-08-30 | 293.70 | -6.32 | -76.21 |
| 2022-08-29 | 294.08 | -6.32 | -76.23 |
| 2022-08-26 | 297.54 | -6.32 | -76.43 |
| 2022-08-25 | 293.70 | -6.32 | -76.21 |
| 2022-08-24 | 280.26 | -6.32 | -75.36 |
| 2022-08-23 | 284.87 | -6.32 | -75.66 |
| 2022-08-22 | 289.47 | -6.32 | -75.95 |
| 2022-08-19 | 290.24 | -6.32 | -75.99 |
| 2022-08-18 | 289.47 | -6.32 | -75.95 |
| 2022-08-17 | 292.16 | -6.32 | -76.11 |
| 2022-08-16 | 290.63 | -6.32 | -76.02 |
| 2022-08-15 | 295.24 | -6.32 | -76.30 |
| 2022-08-12 | 297.92 | -6.32 | -76.46 |
| 2022-08-11 | 295.24 | -6.32 | -76.30 |
| 2022-08-10 | 286.79 | -6.32 | -75.78 |
| 2022-08-09 | 293.70 | -6.32 | -76.21 |
| 2022-08-08 | 294.85 | -6.32 | -76.27 |
| 2022-08-05 | 297.54 | -6.32 | -76.43 |
| 2022-08-04 | 297.16 | -6.32 | -76.41 |
| 2022-08-03 | 289.47 | -6.32 | -75.95 |
| 2022-08-02 | 287.94 | -6.32 | -75.85 |
| 2022-08-01 | 297.16 | -6.32 | -76.41 |
| 2022-07-29 | 297.16 | -6.32 | -76.41 |
| 2022-07-28 | 305.61 | -6.32 | -76.90 |
| 2022-07-27 | 307.14 | -6.32 | -76.99 |
| 2022-07-26 | 312.14 | -6.32 | -77.27 |
| 2022-07-25 | 305.61 | -6.32 | -76.90 |
| 2022-07-22 | 305.22 | -6.32 | -76.88 |
| 2022-07-21 | 304.84 | -6.32 | -76.86 |
| 2022-07-20 | 311.75 | -6.32 | -77.25 |
| 2022-07-19 | 307.53 | -6.32 | -77.01 |
| 2022-07-18 | 310.22 | -6.32 | -77.16 |
| 2022-07-15 | 300.23 | -6.32 | -76.59 |
| 2022-07-14 | 307.91 | -6.32 | -77.03 |
| 2022-07-13 | 309.83 | -6.32 | -77.14 |
| 2022-07-12 | 310.22 | -6.32 | -77.16 |
| 2022-07-11 | 315.59 | -6.32 | -77.46 |
| 2022-07-08 | 326.73 | -6.32 | -78.05 |
| 2022-07-07 | 325.96 | -6.32 | -78.01 |
| 2022-07-06 | 322.89 | -6.32 | -77.85 |
| 2022-07-05 | 328.65 | -6.32 | -78.15 |
| 2022-07-04 | 327.88 | -6.32 | -78.11 |
| 2022-06-30 | 327.88 | -6.32 | -78.11 |
| 2022-06-29 | 329.80 | -6.32 | -78.20 |
| 2022-06-28 | 336.33 | -6.32 | -78.53 |
| 2022-06-27 | 333.65 | -6.32 | -78.40 |
| 2022-06-24 | 323.27 | -6.32 | -77.87 |
| 2022-06-23 | 315.21 | -6.32 | -77.44 |
| 2022-06-22 | 309.83 | -6.32 | -77.14 |
| 2022-06-21 | 320.20 | -6.32 | -77.71 |
| 2022-06-20 | 313.29 | -6.32 | -77.33 |
| 2022-06-17 | 312.14 | -6.32 | -77.27 |
| 2022-06-16 | 306.37 | -6.32 | -76.95 |
| 2022-06-15 | 315.59 | -6.32 | -77.46 |
| 2022-06-14 | 310.22 | -6.32 | -77.16 |
| 2022-06-13 | 309.83 | -6.32 | -77.14 |
| 2022-06-10 | 324.81 | -6.32 | -77.95 |
| 2022-06-09 | 325.58 | -6.32 | -77.99 |
| 2022-06-08 | 327.50 | -6.32 | -78.09 |
| 2022-06-07 | 318.67 | -6.32 | -77.62 |
| 2022-06-06 | 320.59 | -6.32 | -77.73 |
| 2022-06-02 | 309.83 | -6.32 | -77.14 |
| 2022-06-01 | 313.29 | -6.32 | -77.33 |
| 2022-05-31 | 315.21 | -6.32 | -77.44 |
| 2022-05-30 | 309.45 | -6.32 | -77.12 |
| 2022-05-27 | 301.77 | -6.32 | -76.68 |
| 2022-05-26 | 289.86 | -6.32 | -75.97 |
| 2022-05-25 | 291.39 | -6.32 | -76.06 |
| 2022-05-24 | 290.24 | -6.32 | -75.99 |
| 2022-05-23 | 296.00 | -6.32 | -76.34 |
| 2022-05-20 | 300.61 | -6.32 | -76.62 |
| 2022-05-19 | 289.47 | -6.32 | -75.95 |
| 2022-05-18 | 298.31 | -6.32 | -76.48 |
| 2022-05-17 | 297.92 | -6.32 | -76.46 |
| 2022-05-16 | 285.25 | -6.32 | -75.68 |
| 2022-05-13 | 284.10 | -6.32 | -75.61 |
| 2022-05-12 | 273.92 | -6.32 | -74.95 |
| 2022-05-11 | 283.33 | -6.32 | -75.56 |
| 2022-05-10 | 278.72 | -6.32 | -75.26 |
| 2022-05-06 | 286.79 | -6.32 | -75.78 |
| 2022-05-05 | 301.00 | -6.32 | -76.64 |
| 2022-05-04 | 302.92 | -6.32 | -76.75 |
| 2022-05-03 | 307.53 | -6.32 | -77.01 |
| 2022-04-29 | 307.53 | -6.32 | -77.01 |
| 2022-04-28 | 291.39 | -6.32 | -76.06 |
| 2022-04-27 | 285.25 | -6.32 | -75.68 |
| 2022-04-26 | 285.25 | -6.32 | -75.68 |
| 2022-04-25 | 285.63 | -6.32 | -75.71 |
| 2022-04-22 | 298.64 | -6.32 | -76.50 |
| 2022-04-21 | 299.40 | -6.32 | -76.54 |
| 2022-04-20 | 304.00 | -6.32 | -76.81 |
| 2022-04-19 | 305.91 | -6.32 | -76.92 |
| 2022-04-14 | 315.47 | -6.32 | -77.45 |
| 2022-04-13 | 312.79 | -6.32 | -77.31 |
| 2022-04-12 | 311.65 | -6.32 | -77.24 |
| 2022-04-11 | 309.73 | -6.32 | -77.14 |
| 2022-04-08 | 322.74 | -6.32 | -77.84 |
| 2022-04-07 | 321.21 | -6.32 | -77.76 |
| 2022-04-06 | 325.80 | -6.32 | -78.00 |
| 2022-04-04 | 334.22 | -6.32 | -78.43 |
| 2022-04-01 | 325.80 | -6.32 | -78.00 |
| 2022-03-31 | 326.18 | -6.32 | -78.02 |
| 2022-03-30 | 328.48 | -6.32 | -78.14 |
| 2022-03-29 | 323.12 | -6.32 | -77.86 |
| 2022-03-28 | 318.53 | -6.32 | -77.62 |
| 2022-03-25 | 312.79 | -6.32 | -77.31 |
| 2022-03-24 | 323.51 | -6.32 | -77.88 |
| 2022-03-23 | 326.95 | -6.32 | -78.06 |
| 2022-03-22 | 322.36 | -6.32 | -77.82 |
| 2022-03-21 | 309.35 | -6.32 | -77.11 |
| 2022-03-18 | 314.32 | -6.32 | -77.39 |
| 2022-03-17 | 314.71 | -6.32 | -77.41 |
| 2022-03-16 | 287.16 | -6.32 | -75.80 |
| 2022-03-15 | 256.75 | -6.32 | -73.74 |
| 2022-03-14 | 278.75 | -6.32 | -75.27 |
| 2022-03-11 | 297.87 | -6.32 | -76.45 |
| 2022-03-10 | 303.61 | -6.32 | -76.79 |
| 2022-03-09 | 297.49 | -6.32 | -76.43 |
| 2022-03-08 | 299.40 | -6.32 | -76.54 |
| 2022-03-07 | 305.91 | -6.32 | -76.92 |
| 2022-03-04 | 321.98 | -6.32 | -77.80 |
| 2022-03-03 | 333.07 | -6.32 | -78.37 |
| 2022-03-02 | 330.39 | -6.32 | -78.23 |
| 2022-03-01 | 337.66 | -6.32 | -78.60 |
| 2022-02-28 | 337.66 | -6.32 | -78.60 |
| 2022-02-25 | 338.43 | -6.32 | -78.63 |
| 2022-02-24 | 341.10 | -6.32 | -78.76 |
| 2022-02-23 | 355.26 | -6.32 | -79.42 |
| 2022-02-22 | 351.82 | -6.32 | -79.27 |
| 2022-02-21 | 365.59 | -6.32 | -79.88 |
| 2022-02-18 | 368.27 | -6.32 | -79.99 |
| 2022-02-17 | 376.68 | -6.32 | -80.35 |
| 2022-02-16 | 374.77 | -6.32 | -80.27 |
| 2022-02-15 | 367.88 | -6.32 | -79.98 |
| 2022-02-14 | 372.09 | -6.32 | -80.16 |
| 2022-02-11 | 378.60 | -6.32 | -80.43 |
| 2022-02-10 | 378.98 | -6.32 | -80.44 |
| 2022-02-09 | 377.45 | -6.32 | -80.38 |
| 2022-02-08 | 368.27 | -6.32 | -79.99 |
| 2022-02-07 | 372.09 | -6.32 | -80.16 |
| 2022-02-04 | 372.48 | -6.32 | -80.17 |
| 2022-01-31 | 358.70 | -6.32 | -79.58 |
| 2022-01-28 | 352.96 | -6.32 | -79.32 |
| 2022-01-27 | 357.56 | -6.32 | -79.53 |
| 2022-01-26 | 366.74 | -6.32 | -79.93 |
| 2022-01-25 | 366.74 | -6.32 | -79.93 |
| 2022-01-24 | 374.39 | -6.32 | -80.25 |
| 2022-01-21 | 379.36 | -6.32 | -80.46 |
| 2022-01-20 | 379.74 | -6.32 | -80.47 |
| 2022-01-19 | 363.29 | -6.32 | -79.78 |
| 2022-01-18 | 364.06 | -6.32 | -79.81 |
| 2022-01-17 | 365.59 | -6.32 | -79.88 |
| 2022-01-14 | 368.27 | -6.32 | -79.99 |
| 2022-01-13 | 369.80 | -6.32 | -80.06 |
| 2022-01-12 | 368.65 | -6.32 | -80.01 |
| 2022-01-11 | 356.41 | -6.32 | -79.47 |
| 2022-01-10 | 356.02 | -6.32 | -79.46 |
| 2022-01-07 | 352.20 | -6.32 | -79.28 |
| 2022-01-06 | 344.17 | -6.32 | -78.91 |
| 2022-01-05 | 340.72 | -6.32 | -78.74 |
| 2022-01-04 | 348.37 | -6.32 | -79.11 |
| 2022-01-03 | 347.61 | -6.32 | -79.07 |
| 2021-12-31 | 349.90 | -6.32 | -79.18 |
| 2021-12-30 | 345.31 | -6.32 | -78.96 |
| 2021-12-29 | 343.78 | -6.32 | -78.89 |
| 2021-12-28 | 347.99 | -6.32 | -79.09 |
| 2021-12-24 | 347.23 | -6.32 | -79.05 |
| 2021-12-23 | 346.46 | -6.32 | -79.02 |
| 2021-12-22 | 343.78 | -6.32 | -78.89 |
| 2021-12-21 | 341.87 | -6.32 | -78.80 |
| 2021-12-20 | 338.04 | -6.32 | -78.61 |
| 2021-12-17 | 346.46 | -6.32 | -79.02 |
| 2021-12-16 | 352.58 | -6.32 | -79.30 |
| 2021-12-15 | 351.05 | -6.32 | -79.23 |
| 2021-12-14 | 354.49 | -6.32 | -79.39 |
| 2021-12-13 | 361.76 | -6.32 | -79.71 |
| 2021-12-10 | 361.38 | -6.32 | -79.70 |
| 2021-12-09 | 366.35 | -6.32 | -79.91 |
| 2021-12-08 | 362.15 | -6.32 | -79.73 |
| 2021-12-07 | 361.76 | -6.32 | -79.71 |
| 2021-12-06 | 349.52 | -6.32 | -79.16 |
| 2021-12-03 | 357.56 | -6.32 | -79.53 |
| 2021-12-02 | 358.32 | -6.32 | -79.56 |
| 2021-12-01 | 356.02 | -6.32 | -79.46 |
| 2021-11-30 | 351.82 | -6.32 | -79.27 |
| 2021-11-29 | 361.76 | -6.32 | -79.71 |
| 2021-11-26 | 364.06 | -6.32 | -79.81 |
| 2021-11-25 | 376.68 | -6.32 | -80.35 |
| 2021-11-24 | 375.54 | -6.32 | -80.30 |
| 2021-11-23 | 374.77 | -6.32 | -80.27 |
| 2021-11-22 | 380.13 | -6.32 | -80.49 |
| 2021-11-19 | 381.66 | -6.32 | -80.55 |
| 2021-11-18 | 385.87 | -6.32 | -80.72 |
| 2021-11-17 | 393.13 | -6.32 | -81.00 |
| 2021-11-16 | 393.52 | -6.32 | -81.02 |
| 2021-11-15 | 388.93 | -6.32 | -80.84 |
| 2021-11-12 | 387.78 | -6.32 | -80.79 |
| 2021-11-11 | 386.63 | -6.32 | -80.75 |
| 2021-11-10 | 381.27 | -6.32 | -80.53 |
| 2021-11-09 | 377.45 | -6.32 | -80.38 |
| 2021-11-08 | 377.45 | -6.32 | -80.38 |
| 2021-11-05 | 379.74 | -6.32 | -80.47 |
| 2021-11-04 | 385.48 | -6.32 | -80.70 |
| 2021-11-03 | 381.27 | -6.32 | -80.53 |
| 2021-11-02 | 383.95 | -6.32 | -80.64 |
| 2021-11-01 | 383.95 | -6.32 | -80.64 |
| 2021-10-29 | 388.16 | -6.32 | -80.81 |
| 2021-10-28 | 390.46 | -6.32 | -80.90 |
| 2021-10-27 | 392.33 | -6.32 | -80.97 |
| 2021-10-26 | 399.82 | -6.32 | -81.26 |
| 2021-10-25 | 401.70 | -6.32 | -81.33 |
| 2021-10-22 | 401.32 | -6.32 | -81.31 |
| 2021-10-21 | 398.70 | -6.32 | -81.22 |
| 2021-10-20 | 402.45 | -6.32 | -81.36 |
| 2021-10-19 | 395.33 | -6.32 | -81.09 |
| 2021-10-18 | 388.96 | -6.32 | -80.84 |
| 2021-10-15 | 386.71 | -6.32 | -80.75 |
| 2021-10-12 | 379.59 | -6.32 | -80.47 |
| 2021-10-11 | 385.96 | -6.32 | -80.72 |
| 2021-10-08 | 377.34 | -6.32 | -80.37 |
| 2021-10-07 | 375.09 | -6.32 | -80.28 |
| 2021-10-06 | 361.23 | -6.32 | -79.69 |
| 2021-10-05 | 363.85 | -6.32 | -79.80 |
| 2021-10-04 | 363.10 | -6.32 | -79.77 |
| 2021-09-30 | 372.47 | -6.32 | -80.17 |
| 2021-09-29 | 374.35 | -6.32 | -80.25 |
| 2021-09-28 | 370.60 | -6.32 | -80.09 |
| 2021-09-27 | 364.98 | -6.32 | -79.85 |
| 2021-09-24 | 365.73 | -6.32 | -79.89 |
| 2021-09-23 | 371.72 | -6.32 | -80.14 |
| 2021-09-21 | 365.73 | -6.32 | -79.89 |
| 2021-09-20 | 363.85 | -6.32 | -79.80 |
| 2021-09-17 | 379.22 | -6.32 | -80.45 |
| 2021-09-16 | 375.09 | -6.32 | -80.28 |
| 2021-09-15 | 382.96 | -6.32 | -80.60 |
| 2021-09-14 | 390.08 | -6.32 | -80.88 |
| 2021-09-13 | 395.70 | -6.32 | -81.10 |
| 2021-09-10 | 402.82 | -6.32 | -81.37 |
| 2021-09-09 | 393.45 | -6.32 | -81.02 |
| 2021-09-08 | 403.94 | -6.32 | -81.41 |
| 2021-09-07 | 405.44 | -6.32 | -81.47 |
| 2021-09-06 | 401.32 | -6.32 | -81.31 |
| 2021-09-03 | 397.20 | -6.32 | -81.16 |
| 2021-09-02 | 400.20 | -6.32 | -81.27 |
| 2021-09-01 | 398.32 | -6.32 | -81.20 |
| 2021-08-31 | 394.95 | -6.32 | -81.07 |
| 2021-08-30 | 388.96 | -6.32 | -80.84 |
| 2021-08-27 | 386.33 | -6.32 | -80.74 |
| 2021-08-26 | 386.71 | -6.32 | -80.75 |
| 2021-08-25 | 391.96 | -6.32 | -80.96 |
| 2021-08-24 | 391.58 | -6.32 | -80.94 |
| 2021-08-23 | 381.09 | -6.32 | -80.53 |
| 2021-08-20 | 375.47 | -6.32 | -80.30 |
| 2021-08-19 | 384.09 | -6.32 | -80.65 |
| 2021-08-18 | 394.20 | -6.32 | -81.04 |
| 2021-08-17 | 391.96 | -6.32 | -80.96 |
| 2021-08-16 | 400.57 | -6.32 | -81.29 |
| 2021-08-13 | 403.94 | -6.32 | -81.41 |
| 2021-08-12 | 405.44 | -6.32 | -81.47 |
| 2021-08-11 | 408.44 | -6.32 | -81.57 |
| 2021-08-10 | 407.32 | -6.32 | -81.53 |
| 2021-08-09 | 401.32 | -6.32 | -81.31 |
| 2021-08-06 | 400.20 | -6.32 | -81.27 |
| 2021-08-05 | 400.57 | -6.32 | -81.29 |
| 2021-08-04 | 404.69 | -6.32 | -81.44 |
| 2021-08-03 | 399.82 | -6.32 | -81.26 |
| 2021-08-02 | 400.57 | -6.32 | -81.29 |
| 2021-07-30 | 396.83 | -6.32 | -81.14 |
| 2021-07-29 | 402.82 | -6.32 | -81.37 |
| 2021-07-28 | 387.83 | -6.32 | -80.80 |
| 2021-07-27 | 380.71 | -6.32 | -80.51 |
| 2021-07-26 | 400.20 | -6.32 | -81.27 |
| 2021-07-23 | 421.93 | -6.32 | -82.05 |
| 2021-07-22 | 429.05 | -6.32 | -82.29 |
| 2021-07-21 | 420.06 | -6.32 | -81.99 |
| 2021-07-20 | 420.06 | -6.32 | -81.99 |
| 2021-07-19 | 424.55 | -6.32 | -82.14 |
| 2021-07-16 | 435.79 | -6.32 | -82.52 |
| 2021-07-15 | 433.92 | -6.32 | -82.45 |
| 2021-07-14 | 430.17 | -6.32 | -82.33 |
| 2021-07-13 | 433.54 | -6.32 | -82.44 |
| 2021-07-12 | 426.43 | -6.32 | -82.20 |
| 2021-07-09 | 423.43 | -6.32 | -82.10 |
| 2021-07-08 | 419.68 | -6.32 | -81.97 |
| 2021-07-07 | 434.67 | -6.32 | -82.48 |
| 2021-07-06 | 435.04 | -6.32 | -82.49 |
| 2021-07-05 | 436.54 | -6.32 | -82.54 |
| 2021-07-02 | 438.42 | -6.32 | -82.60 |
| 2021-06-30 | 447.78 | -6.32 | -82.90 |
| 2021-06-29 | 451.15 | -6.32 | -83.00 |
| 2021-06-28 | 455.28 | -6.32 | -83.13 |
| 2021-06-25 | 454.90 | -6.32 | -83.12 |
| 2021-06-24 | 448.53 | -6.32 | -82.92 |
| 2021-06-23 | 447.41 | -6.32 | -82.89 |
| 2021-06-22 | 436.92 | -6.32 | -82.55 |
| 2021-06-21 | 440.66 | -6.32 | -82.67 |
| 2021-06-18 | 446.28 | -6.32 | -82.85 |
| 2021-06-17 | 441.04 | -6.32 | -82.69 |
| 2021-06-16 | 439.54 | -6.32 | -82.64 |
| 2021-06-15 | 443.29 | -6.32 | -82.76 |
| 2021-06-11 | 447.03 | -6.32 | -82.87 |
| 2021-06-10 | 444.79 | -6.32 | -82.80 |
| 2021-06-09 | 445.16 | -6.32 | -82.82 |
| 2021-06-08 | 445.53 | -6.32 | -82.83 |
| 2021-06-07 | 445.91 | -6.32 | -82.84 |
| 2021-06-04 | 447.78 | -6.32 | -82.90 |
| 2021-06-03 | 448.16 | -6.32 | -82.91 |
| 2021-06-02 | 454.15 | -6.32 | -83.09 |
| 2021-06-01 | 457.90 | -6.32 | -83.21 |
| 2021-05-31 | 450.78 | -6.32 | -82.99 |
| 2021-05-28 | 451.15 | -6.32 | -83.00 |
| 2021-05-27 | 450.41 | -6.32 | -82.98 |
| 2021-05-26 | 450.41 | -6.32 | -82.98 |
| 2021-05-25 | 446.66 | -6.32 | -82.86 |
| 2021-05-24 | 436.92 | -6.32 | -82.55 |
| 2021-05-21 | 436.54 | -6.32 | -82.54 |
| 2021-05-20 | 436.17 | -6.32 | -82.53 |
| 2021-05-18 | 439.16 | -6.32 | -82.62 |
| 2021-05-17 | 431.67 | -6.32 | -82.38 |
| 2021-05-14 | 428.30 | -6.32 | -82.27 |
| 2021-05-13 | 424.18 | -6.32 | -82.13 |
| 2021-05-12 | 432.05 | -6.32 | -82.39 |
| 2021-05-11 | 426.80 | -6.32 | -82.22 |
| 2021-05-10 | 438.42 | -6.32 | -82.60 |
| 2021-05-07 | 439.91 | -6.32 | -82.65 |
| 2021-05-06 | 439.16 | -6.32 | -82.62 |
| 2021-05-05 | 436.54 | -6.32 | -82.54 |
| 2021-05-04 | 439.16 | -6.32 | -82.62 |
| 2021-05-03 | 433.54 | -6.32 | -82.44 |
| 2021-04-30 | 439.54 | -6.32 | -82.64 |
| 2021-04-29 | 451.90 | -6.32 | -83.03 |
| 2021-04-28 | 444.79 | -6.32 | -82.80 |
| 2021-04-27 | 441.44 | -6.32 | -82.70 |
| 2021-04-26 | 442.56 | -6.32 | -82.73 |
| 2021-04-23 | 445.16 | -6.32 | -82.82 |
| 2021-04-22 | 438.47 | -6.32 | -82.60 |
| 2021-04-21 | 436.62 | -6.32 | -82.54 |
| 2021-04-20 | 445.16 | -6.32 | -82.82 |
| 2021-04-19 | 445.53 | -6.32 | -82.83 |
| 2021-04-16 | 442.93 | -6.32 | -82.75 |
| 2021-04-15 | 438.84 | -6.32 | -82.61 |
| 2021-04-14 | 442.19 | -6.32 | -82.72 |
| 2021-04-13 | 436.99 | -6.32 | -82.55 |
| 2021-04-12 | 431.79 | -6.32 | -82.38 |
| 2021-04-09 | 438.47 | -6.32 | -82.60 |
| 2021-04-08 | 443.67 | -6.32 | -82.77 |
| 2021-04-07 | 436.62 | -6.32 | -82.54 |
| 2021-04-01 | 441.44 | -6.32 | -82.70 |
| 2021-03-31 | 432.16 | -6.32 | -82.40 |
| 2021-03-30 | 435.13 | -6.32 | -82.49 |
| 2021-03-29 | 431.42 | -6.32 | -82.37 |
| 2021-03-26 | 430.30 | -6.32 | -82.33 |
| 2021-03-25 | 422.87 | -6.32 | -82.08 |
| 2021-03-24 | 422.13 | -6.32 | -82.06 |
| 2021-03-23 | 434.76 | -6.32 | -82.48 |
| 2021-03-22 | 440.33 | -6.32 | -82.66 |
| 2021-03-19 | 441.81 | -6.32 | -82.71 |
| 2021-03-18 | 450.73 | -6.32 | -82.99 |
| 2021-03-17 | 444.04 | -6.32 | -82.78 |
| 2021-03-16 | 443.30 | -6.32 | -82.76 |
| 2021-03-15 | 440.70 | -6.32 | -82.67 |
| 2021-03-12 | 438.47 | -6.32 | -82.60 |
| 2021-03-11 | 449.24 | -6.32 | -82.94 |
| 2021-03-10 | 441.07 | -6.32 | -82.69 |
| 2021-03-09 | 437.73 | -6.32 | -82.58 |
| 2021-03-08 | 433.64 | -6.32 | -82.45 |
| 2021-03-05 | 442.93 | -6.32 | -82.75 |
| 2021-03-04 | 446.27 | -6.32 | -82.85 |
| 2021-03-03 | 457.04 | -6.32 | -83.18 |
| 2021-03-02 | 442.93 | -6.32 | -82.75 |
| 2021-03-01 | 449.24 | -6.32 | -82.94 |
| 2021-02-26 | 442.56 | -6.32 | -82.73 |
| 2021-02-25 | 462.98 | -6.32 | -83.36 |
| 2021-02-24 | 454.81 | -6.32 | -83.11 |
| 2021-02-23 | 471.89 | -6.32 | -83.62 |
| 2021-02-22 | 466.70 | -6.32 | -83.47 |
| 2021-02-19 | 471.89 | -6.32 | -83.62 |
| 2021-02-18 | 471.52 | -6.32 | -83.61 |
| 2021-02-17 | 480.06 | -6.32 | -83.85 |
| 2021-02-16 | 473.75 | -6.32 | -83.67 |
| 2021-02-11 | 462.98 | -6.32 | -83.36 |
| 2021-02-10 | 461.87 | -6.32 | -83.33 |
| 2021-02-09 | 449.24 | -6.32 | -82.94 |
| 2021-02-08 | 447.76 | -6.32 | -82.90 |
| 2021-02-05 | 447.38 | -6.32 | -82.89 |
| 2021-02-04 | 442.93 | -6.32 | -82.75 |
| 2021-02-03 | 447.01 | -6.32 | -82.87 |
| 2021-02-02 | 446.27 | -6.32 | -82.85 |
| 2021-02-01 | 439.59 | -6.32 | -82.64 |
| 2021-01-29 | 428.45 | -6.32 | -82.27 |
| 2021-01-28 | 432.90 | -6.32 | -82.42 |
| 2021-01-27 | 447.01 | -6.32 | -82.87 |
| 2021-01-26 | 448.87 | -6.32 | -82.93 |
| 2021-01-25 | 462.24 | -6.32 | -83.34 |
| 2021-01-22 | 449.98 | -6.32 | -82.97 |
| 2021-01-21 | 458.15 | -6.32 | -83.22 |
| 2021-01-20 | 458.53 | -6.32 | -83.23 |
| 2021-01-19 | 453.33 | -6.32 | -83.07 |
| 2021-01-18 | 438.47 | -6.32 | -82.60 |
| 2021-01-15 | 434.39 | -6.32 | -82.47 |
| 2021-01-14 | 431.79 | -6.32 | -82.38 |
| 2021-01-13 | 427.33 | -6.32 | -82.23 |
| 2021-01-12 | 427.33 | -6.32 | -82.23 |
| 2021-01-11 | 422.13 | -6.32 | -82.06 |
| 2021-01-08 | 420.28 | -6.32 | -81.99 |
| 2021-01-07 | 414.33 | -6.32 | -81.79 |
| 2021-01-06 | 416.93 | -6.32 | -81.88 |
| 2021-01-05 | 415.08 | -6.32 | -81.81 |
| 2021-01-04 | 413.22 | -6.32 | -81.75 |
| 2020-12-31 | 408.76 | -6.32 | -81.59 |
| 2020-12-30 | 407.65 | -6.32 | -81.55 |
| 2020-12-29 | 396.51 | -6.32 | -81.13 |
| 2020-12-28 | 391.68 | -6.32 | -80.95 |
| 2020-12-24 | 393.91 | -6.32 | -81.03 |
| 2020-12-23 | 392.42 | -6.32 | -80.98 |
| 2020-12-22 | 388.34 | -6.32 | -80.82 |
| 2020-12-21 | 391.31 | -6.32 | -80.93 |
| 2020-12-18 | 393.91 | -6.32 | -81.03 |
| 2020-12-17 | 398.74 | -6.32 | -81.22 |
| 2020-12-16 | 395.39 | -6.32 | -81.09 |
| 2020-12-15 | 390.20 | -6.32 | -80.89 |
| 2020-12-14 | 393.54 | -6.32 | -81.02 |
| 2020-12-11 | 395.77 | -6.32 | -81.10 |
| 2020-12-10 | 393.91 | -6.32 | -81.03 |
| 2020-12-09 | 395.39 | -6.32 | -81.09 |
| 2020-12-08 | 391.31 | -6.32 | -80.93 |
| 2020-12-07 | 394.28 | -6.32 | -81.05 |
| 2020-12-04 | 400.96 | -6.32 | -81.30 |
| 2020-12-03 | 399.48 | -6.32 | -81.24 |
| 2020-12-02 | 395.39 | -6.32 | -81.09 |
| 2020-12-01 | 396.14 | -6.32 | -81.12 |
| 2020-11-30 | 393.17 | -6.32 | -81.00 |
| 2020-11-27 | 402.82 | -6.32 | -81.37 |
| 2020-11-26 | 400.22 | -6.32 | -81.27 |
| 2020-11-25 | 397.25 | -6.32 | -81.16 |
| 2020-11-24 | 396.51 | -6.32 | -81.13 |
| 2020-11-23 | 394.65 | -6.32 | -81.06 |
| 2020-11-20 | 393.54 | -6.32 | -81.02 |
| 2020-11-19 | 392.42 | -6.32 | -80.98 |
| 2020-11-18 | 395.39 | -6.32 | -81.09 |
| 2020-11-17 | 393.54 | -6.32 | -81.02 |
| 2020-11-16 | 392.79 | -6.32 | -80.99 |
| 2020-11-13 | 388.34 | -6.32 | -80.82 |
| 2020-11-12 | 389.08 | -6.32 | -80.85 |
| 2020-11-11 | 390.20 | -6.32 | -80.89 |
| 2020-11-10 | 390.20 | -6.32 | -80.89 |
| 2020-11-09 | 385.74 | -6.32 | -80.71 |
| 2020-11-06 | 380.54 | -6.32 | -80.51 |
| 2020-11-05 | 377.20 | -6.32 | -80.37 |
| 2020-11-04 | 364.20 | -6.32 | -79.82 |
| 2020-11-03 | 366.43 | -6.32 | -79.92 |
| 2020-11-02 | 356.77 | -6.32 | -79.49 |
| 2020-10-30 | 350.09 | -6.32 | -79.19 |
| 2020-10-29 | 359.00 | -6.32 | -79.59 |
| 2020-10-28 | 360.45 | -6.32 | -79.65 |
| 2020-10-27 | 361.53 | -6.32 | -79.70 |
| 2020-10-23 | 364.79 | -6.32 | -79.84 |
| 2020-10-22 | 362.26 | -6.32 | -79.73 |
| 2020-10-21 | 361.89 | -6.32 | -79.72 |
| 2020-10-20 | 358.28 | -6.32 | -79.56 |
| 2020-10-19 | 357.92 | -6.32 | -79.54 |
| 2020-10-16 | 355.75 | -6.32 | -79.44 |
| 2020-10-15 | 350.32 | -6.32 | -79.20 |
| 2020-10-14 | 359.72 | -6.32 | -79.62 |
| 2020-10-12 | 360.81 | -6.32 | -79.67 |
| 2020-10-09 | 351.77 | -6.32 | -79.26 |
| 2020-10-08 | 351.04 | -6.32 | -79.23 |
| 2020-10-07 | 353.21 | -6.32 | -79.33 |
| 2020-10-06 | 348.15 | -6.32 | -79.10 |
| 2020-10-05 | 343.45 | -6.32 | -78.87 |
| 2020-09-30 | 339.11 | -6.32 | -78.67 |
| 2020-09-29 | 335.49 | -6.32 | -78.49 |
| 2020-09-28 | 339.11 | -6.32 | -78.67 |
| 2020-09-25 | 335.13 | -6.32 | -78.47 |
| 2020-09-24 | 336.21 | -6.32 | -78.52 |
| 2020-09-23 | 343.45 | -6.32 | -78.87 |
| 2020-09-22 | 343.09 | -6.32 | -78.86 |
| 2020-09-21 | 347.06 | -6.32 | -79.05 |
| 2020-09-18 | 356.47 | -6.32 | -79.48 |
| 2020-09-17 | 354.30 | -6.32 | -79.38 |
| 2020-09-16 | 360.81 | -6.32 | -79.67 |
| 2020-09-15 | 361.53 | -6.32 | -79.70 |
| 2020-09-14 | 359.36 | -6.32 | -79.61 |
| 2020-09-11 | 356.83 | -6.32 | -79.49 |
| 2020-09-10 | 354.66 | -6.32 | -79.40 |
| 2020-09-09 | 356.47 | -6.32 | -79.48 |
| 2020-09-08 | 359.00 | -6.32 | -79.59 |
| 2020-09-07 | 360.09 | -6.32 | -79.64 |
| 2020-09-04 | 361.53 | -6.32 | -79.70 |
| 2020-09-03 | 365.15 | -6.32 | -79.86 |
| 2020-09-02 | 366.96 | -6.32 | -79.94 |
| 2020-09-01 | 368.04 | -6.32 | -79.98 |
| 2020-08-31 | 367.32 | -6.32 | -79.95 |
| 2020-08-28 | 372.38 | -6.32 | -80.17 |
| 2020-08-27 | 369.49 | -6.32 | -80.05 |
| 2020-08-26 | 372.38 | -6.32 | -80.17 |
| 2020-08-25 | 373.11 | -6.32 | -80.20 |
| 2020-08-24 | 373.47 | -6.32 | -80.21 |
| 2020-08-21 | 366.23 | -6.32 | -79.91 |
| 2020-08-20 | 360.09 | -6.32 | -79.64 |
| 2020-08-19 | 368.04 | -6.32 | -79.98 |
| 2020-08-18 | 370.58 | -6.32 | -80.09 |
| 2020-08-17 | 370.21 | -6.32 | -80.08 |
| 2020-08-14 | 366.96 | -6.32 | -79.94 |
| 2020-08-13 | 368.41 | -6.32 | -80.00 |
| 2020-08-12 | 368.04 | -6.32 | -79.98 |
| 2020-08-11 | 362.26 | -6.32 | -79.73 |
| 2020-08-10 | 353.94 | -6.32 | -79.36 |
| 2020-08-07 | 355.38 | -6.32 | -79.43 |
| 2020-08-06 | 362.98 | -6.32 | -79.77 |
| 2020-08-05 | 366.60 | -6.32 | -79.92 |
| 2020-08-04 | 363.34 | -6.32 | -79.78 |
| 2020-08-03 | 354.30 | -6.32 | -79.38 |
| 2020-07-31 | 356.83 | -6.32 | -79.49 |
| 2020-07-30 | 358.28 | -6.32 | -79.56 |
| 2020-07-29 | 361.53 | -6.32 | -79.70 |
| 2020-07-28 | 360.45 | -6.32 | -79.65 |
| 2020-07-27 | 358.64 | -6.32 | -79.57 |
| 2020-07-24 | 358.64 | -6.32 | -79.57 |
| 2020-07-23 | 368.41 | -6.32 | -80.00 |
| 2020-07-22 | 364.43 | -6.32 | -79.83 |
| 2020-07-21 | 375.28 | -6.32 | -80.29 |
| 2020-07-20 | 365.15 | -6.32 | -79.86 |
| 2020-07-17 | 366.60 | -6.32 | -79.92 |
| 2020-07-16 | 364.06 | -6.32 | -79.81 |
| 2020-07-15 | 373.47 | -6.32 | -80.21 |
| 2020-07-14 | 373.11 | -6.32 | -80.20 |
| 2020-07-13 | 378.89 | -6.32 | -80.44 |
| 2020-07-10 | 376.36 | -6.32 | -80.33 |
| 2020-07-09 | 386.13 | -6.32 | -80.73 |
| 2020-07-08 | 383.60 | -6.32 | -80.63 |
| 2020-07-07 | 381.79 | -6.32 | -80.56 |
| 2020-07-06 | 387.21 | -6.32 | -80.77 |
| 2020-07-03 | 368.77 | -6.32 | -80.02 |
| 2020-07-02 | 364.79 | -6.32 | -79.84 |
| 2020-06-30 | 350.32 | -6.32 | -79.20 |
| 2020-06-29 | 347.79 | -6.32 | -79.08 |
| 2020-06-26 | 352.13 | -6.32 | -79.28 |
| 2020-06-24 | 356.47 | -6.32 | -79.48 |
| 2020-06-23 | 358.64 | -6.32 | -79.57 |
| 2020-06-22 | 352.13 | -6.32 | -79.28 |
| 2020-06-19 | 353.21 | -6.32 | -79.33 |
| 2020-06-18 | 349.96 | -6.32 | -79.18 |
| 2020-06-17 | 350.32 | -6.32 | -79.20 |
| 2020-06-16 | 348.51 | -6.32 | -79.11 |
| 2020-06-15 | 337.66 | -6.32 | -78.60 |
| 2020-06-12 | 346.70 | -6.32 | -79.03 |
| 2020-06-11 | 349.60 | -6.32 | -79.16 |
| 2020-06-10 | 360.45 | -6.32 | -79.65 |
| 2020-06-09 | 360.09 | -6.32 | -79.64 |
| 2020-06-08 | 354.66 | -6.32 | -79.40 |
| 2020-06-05 | 354.66 | -6.32 | -79.40 |
| 2020-06-04 | 347.06 | -6.32 | -79.05 |
| 2020-06-03 | 346.34 | -6.32 | -79.01 |
| 2020-06-02 | 338.75 | -6.32 | -78.65 |
| 2020-06-01 | 333.68 | -6.32 | -78.40 |
| 2020-05-29 | 319.58 | -6.32 | -77.67 |
| 2020-05-28 | 322.29 | -6.32 | -77.82 |
| 2020-05-27 | 325.00 | -6.32 | -77.96 |
| 2020-05-26 | 327.71 | -6.32 | -78.10 |
| 2020-05-25 | 318.67 | -6.32 | -77.62 |
| 2020-05-22 | 318.67 | -6.32 | -77.62 |
| 2020-05-21 | 342.18 | -6.32 | -78.81 |
| 2020-05-20 | 345.80 | -6.32 | -78.99 |
| 2020-05-19 | 344.89 | -6.32 | -78.94 |
| 2020-05-18 | 337.66 | -6.32 | -78.60 |
| 2020-05-15 | 334.04 | -6.32 | -78.42 |
| 2020-05-14 | 334.04 | -6.32 | -78.42 |
| 2020-05-13 | 340.37 | -6.32 | -78.73 |
| 2020-05-12 | 342.18 | -6.32 | -78.81 |
| 2020-05-11 | 348.51 | -6.32 | -79.11 |
| 2020-05-08 | 341.28 | -6.32 | -78.77 |
| 2020-05-07 | 336.76 | -6.32 | -78.55 |
| 2020-05-06 | 340.37 | -6.32 | -78.73 |
| 2020-05-05 | 334.04 | -6.32 | -78.42 |
| 2020-05-04 | 329.52 | -6.32 | -78.19 |
| 2020-04-29 | 347.61 | -6.32 | -79.07 |
| 2020-04-28 | 347.61 | -6.32 | -79.07 |
| 2020-04-27 | 341.46 | -6.32 | -78.78 |
| 2020-04-24 | 333.35 | -6.32 | -78.38 |
| 2020-04-23 | 335.15 | -6.32 | -78.47 |
| 2020-04-22 | 334.25 | -6.32 | -78.43 |
| 2020-04-21 | 332.45 | -6.32 | -78.34 |
| 2020-04-20 | 343.26 | -6.32 | -78.87 |
| 2020-04-17 | 342.36 | -6.32 | -78.82 |
| 2020-04-16 | 336.95 | -6.32 | -78.56 |
| 2020-04-15 | 337.85 | -6.32 | -78.60 |
| 2020-04-14 | 345.06 | -6.32 | -78.95 |
| 2020-04-09 | 341.46 | -6.32 | -78.78 |
| 2020-04-08 | 336.05 | -6.32 | -78.52 |
| 2020-04-07 | 341.46 | -6.32 | -78.78 |
| 2020-04-06 | 331.55 | -6.32 | -78.29 |
| 2020-04-03 | 322.54 | -6.32 | -77.83 |
| 2020-04-02 | 323.44 | -6.32 | -77.88 |
| 2020-04-01 | 319.84 | -6.32 | -77.69 |
| 2020-03-31 | 329.75 | -6.32 | -78.20 |
| 2020-03-30 | 321.64 | -6.32 | -77.78 |
| 2020-03-27 | 327.94 | -6.32 | -78.11 |
| 2020-03-26 | 325.24 | -6.32 | -77.97 |
| 2020-03-25 | 328.85 | -6.32 | -78.16 |
| 2020-03-24 | 315.33 | -6.32 | -77.44 |
| 2020-03-23 | 296.41 | -6.32 | -76.37 |
| 2020-03-20 | 316.23 | -6.32 | -77.49 |
| 2020-03-19 | 296.41 | -6.32 | -76.37 |
| 2020-03-18 | 308.12 | -6.32 | -77.05 |
| 2020-03-17 | 325.24 | -6.32 | -77.97 |
| 2020-03-16 | 323.44 | -6.32 | -77.88 |
| 2020-03-13 | 338.76 | -6.32 | -78.65 |
| 2020-03-12 | 344.16 | -6.32 | -78.91 |
| 2020-03-11 | 361.28 | -6.32 | -79.69 |
| 2020-03-10 | 363.08 | -6.32 | -79.77 |
| 2020-03-09 | 358.58 | -6.32 | -79.57 |
| 2020-03-06 | 377.50 | -6.32 | -80.38 |
| 2020-03-05 | 387.41 | -6.32 | -80.78 |
| 2020-03-04 | 378.40 | -6.32 | -80.42 |
| 2020-03-03 | 379.30 | -6.32 | -80.45 |
| 2020-03-02 | 380.20 | -6.32 | -80.49 |
| 2020-02-28 | 376.59 | -6.32 | -80.34 |
| 2020-02-27 | 389.21 | -6.32 | -80.85 |
| 2020-02-26 | 385.60 | -6.32 | -80.71 |
| 2020-02-25 | 388.31 | -6.32 | -80.82 |
| 2020-02-24 | 387.41 | -6.32 | -80.78 |
| 2020-02-21 | 395.51 | -6.32 | -81.09 |
| 2020-02-20 | 400.02 | -6.32 | -81.26 |
| 2020-02-19 | 401.82 | -6.32 | -81.33 |
| 2020-02-18 | 399.12 | -6.32 | -81.23 |
| 2020-02-17 | 407.23 | -6.32 | -81.53 |
| 2020-02-14 | 404.52 | -6.32 | -81.43 |
| 2020-02-13 | 403.62 | -6.32 | -81.40 |
| 2020-02-12 | 405.42 | -6.32 | -81.46 |
| 2020-02-11 | 400.02 | -6.32 | -81.26 |
| 2020-02-10 | 393.71 | -6.32 | -81.03 |
| 2020-02-07 | 396.42 | -6.32 | -81.13 |
| 2020-02-06 | 399.12 | -6.32 | -81.23 |
| 2020-02-05 | 385.60 | -6.32 | -80.71 |
| 2020-02-04 | 383.80 | -6.32 | -80.64 |
| 2020-02-03 | 377.50 | -6.32 | -80.38 |
| 2020-01-31 | 377.50 | -6.32 | -80.38 |
| 2020-01-30 | 380.20 | -6.32 | -80.49 |
| 2020-01-29 | 391.91 | -6.32 | -80.96 |
| 2020-01-24 | 406.33 | -6.32 | -81.50 |
| 2020-01-23 | 404.52 | -6.32 | -81.43 |
| 2020-01-22 | 414.43 | -6.32 | -81.79 |
| 2020-01-21 | 407.23 | -6.32 | -81.53 |
| 2020-01-20 | 421.64 | -6.32 | -82.04 |
| 2020-01-17 | 426.15 | -6.32 | -82.19 |
| 2020-01-16 | 422.54 | -6.32 | -82.07 |
| 2020-01-15 | 421.64 | -6.32 | -82.04 |
| 2020-01-14 | 423.44 | -6.32 | -82.10 |
| 2020-01-13 | 425.25 | -6.32 | -82.16 |
| 2020-01-10 | 418.94 | -6.32 | -81.95 |
| 2020-01-09 | 418.94 | -6.32 | -81.95 |
| 2020-01-08 | 409.03 | -6.32 | -81.60 |
| 2020-01-07 | 412.63 | -6.32 | -81.73 |
| 2020-01-06 | 412.63 | -6.32 | -81.73 |
| 2020-01-03 | 416.24 | -6.32 | -81.85 |
| 2020-01-02 | 417.14 | -6.32 | -81.88 |
| 2019-12-31 | 412.63 | -6.32 | -81.73 |
| 2019-12-30 | 414.43 | -6.32 | -81.79 |
| 2019-12-27 | 411.73 | -6.32 | -81.69 |
| 2019-12-24 | 404.52 | -6.32 | -81.43 |
| 2019-12-23 | 406.33 | -6.32 | -81.50 |
| 2019-12-20 | 407.23 | -6.32 | -81.53 |
| 2019-12-19 | 404.52 | -6.32 | -81.43 |
| 2019-12-18 | 405.42 | -6.32 | -81.46 |
| 2019-12-17 | 404.52 | -6.32 | -81.43 |
| 2019-12-16 | 399.12 | -6.32 | -81.23 |
| 2019-12-13 | 401.82 | -6.32 | -81.33 |
| 2019-12-12 | 390.11 | -6.32 | -80.89 |
| 2019-12-11 | 382.90 | -6.32 | -80.60 |
| 2019-12-10 | 379.30 | -6.32 | -80.45 |
| 2019-12-09 | 381.10 | -6.32 | -80.53 |
| 2019-12-06 | 380.20 | -6.32 | -80.49 |
| 2019-12-05 | 376.59 | -6.32 | -80.34 |
| 2019-12-04 | 372.99 | -6.32 | -80.19 |
| 2019-12-03 | 378.40 | -6.32 | -80.42 |
| 2019-12-02 | 380.20 | -6.32 | -80.49 |
| 2019-11-29 | 377.50 | -6.32 | -80.38 |
| 2019-11-28 | 387.41 | -6.32 | -80.78 |
| 2019-11-27 | 389.21 | -6.32 | -80.85 |
| 2019-11-26 | 388.31 | -6.32 | -80.82 |
| 2019-11-25 | 389.21 | -6.32 | -80.85 |
| 2019-11-22 | 382.00 | -6.32 | -80.56 |
| 2019-11-21 | 379.30 | -6.32 | -80.45 |
| 2019-11-20 | 387.41 | -6.32 | -80.78 |
| 2019-11-19 | 391.01 | -6.32 | -80.92 |
| 2019-11-18 | 382.90 | -6.32 | -80.60 |
| 2019-11-15 | 377.50 | -6.32 | -80.38 |
| 2019-11-14 | 378.40 | -6.32 | -80.42 |
| 2019-11-13 | 381.10 | -6.32 | -80.53 |
| 2019-11-12 | 390.11 | -6.32 | -80.89 |
| 2019-11-11 | 388.31 | -6.32 | -80.82 |
| 2019-11-08 | 400.92 | -6.32 | -81.30 |
| 2019-11-07 | 404.52 | -6.32 | -81.43 |
| 2019-11-06 | 401.82 | -6.32 | -81.33 |
| 2019-11-05 | 401.82 | -6.32 | -81.33 |
| 2019-11-04 | 400.02 | -6.32 | -81.26 |
| 2019-11-01 | 391.91 | -6.32 | -80.96 |
| 2019-10-31 | 387.41 | -6.32 | -80.78 |
| 2019-10-30 | 383.26 | -6.32 | -80.61 |
| 2019-10-29 | 385.89 | -6.32 | -80.72 |
| 2019-10-28 | 386.76 | -6.32 | -80.75 |
| 2019-10-25 | 384.14 | -6.32 | -80.65 |
| 2019-10-24 | 384.14 | -6.32 | -80.65 |
| 2019-10-23 | 381.51 | -6.32 | -80.54 |
| 2019-10-22 | 385.01 | -6.32 | -80.68 |
| 2019-10-21 | 383.26 | -6.32 | -80.61 |
| 2019-10-18 | 384.14 | -6.32 | -80.65 |
| 2019-10-17 | 386.76 | -6.32 | -80.75 |
| 2019-10-16 | 382.39 | -6.32 | -80.58 |
| 2019-10-15 | 379.76 | -6.32 | -80.47 |
| 2019-10-14 | 380.64 | -6.32 | -80.51 |
| 2019-10-11 | 378.01 | -6.32 | -80.40 |
| 2019-10-10 | 365.75 | -6.32 | -79.89 |
| 2019-10-09 | 365.75 | -6.32 | -79.89 |
| 2019-10-08 | 369.25 | -6.32 | -80.04 |
| 2019-10-04 | 367.50 | -6.32 | -79.96 |
| 2019-10-03 | 372.76 | -6.32 | -80.18 |
| 2019-10-02 | 371.01 | -6.32 | -80.11 |
| 2019-09-30 | 371.88 | -6.32 | -80.15 |
| 2019-09-27 | 370.13 | -6.32 | -80.07 |
| 2019-09-26 | 371.01 | -6.32 | -80.11 |
| 2019-09-25 | 370.13 | -6.32 | -80.07 |
| 2019-09-24 | 376.26 | -6.32 | -80.33 |
| 2019-09-23 | 374.51 | -6.32 | -80.26 |
| 2019-09-20 | 378.88 | -6.32 | -80.44 |
| 2019-09-19 | 378.88 | -6.32 | -80.44 |
| 2019-09-18 | 384.14 | -6.32 | -80.65 |
| 2019-09-17 | 384.14 | -6.32 | -80.65 |
| 2019-09-16 | 389.39 | -6.32 | -80.86 |
| 2019-09-13 | 393.77 | -6.32 | -81.03 |
| 2019-09-12 | 389.39 | -6.32 | -80.86 |
| 2019-09-11 | 389.39 | -6.32 | -80.86 |
| 2019-09-10 | 382.39 | -6.32 | -80.58 |
| 2019-09-09 | 382.39 | -6.32 | -80.58 |
| 2019-09-06 | 380.64 | -6.32 | -80.51 |
| 2019-09-05 | 379.76 | -6.32 | -80.47 |
| 2019-09-04 | 378.01 | -6.32 | -80.40 |
| 2019-09-03 | 360.50 | -6.32 | -79.66 |
| 2019-09-02 | 362.25 | -6.32 | -79.73 |
| 2019-08-30 | 364.00 | -6.32 | -79.81 |
| 2019-08-29 | 363.13 | -6.32 | -79.77 |
| 2019-08-28 | 361.37 | -6.32 | -79.70 |
| 2019-08-27 | 362.25 | -6.32 | -79.73 |
| 2019-08-26 | 363.13 | -6.32 | -79.77 |
| 2019-08-23 | 371.01 | -6.32 | -80.11 |
| 2019-08-22 | 369.25 | -6.32 | -80.04 |
| 2019-08-21 | 372.76 | -6.32 | -80.18 |
| 2019-08-20 | 372.76 | -6.32 | -80.18 |
| 2019-08-19 | 371.88 | -6.32 | -80.15 |
| 2019-08-16 | 364.00 | -6.32 | -79.81 |
| 2019-08-15 | 358.75 | -6.32 | -79.58 |
| 2019-08-14 | 354.37 | -6.32 | -79.38 |
| 2019-08-13 | 355.25 | -6.32 | -79.42 |
| 2019-08-12 | 364.00 | -6.32 | -79.81 |
| 2019-08-09 | 366.63 | -6.32 | -79.92 |
| 2019-08-08 | 370.13 | -6.32 | -80.07 |
| 2019-08-07 | 368.38 | -6.32 | -80.00 |
| 2019-08-06 | 368.38 | -6.32 | -80.00 |
| 2019-08-05 | 370.13 | -6.32 | -80.07 |
| 2019-08-02 | 383.26 | -6.32 | -80.61 |
| 2019-08-01 | 395.52 | -6.32 | -81.09 |
| 2019-07-31 | 399.02 | -6.32 | -81.23 |
| 2019-07-30 | 405.15 | -6.32 | -81.45 |
| 2019-07-29 | 404.27 | -6.32 | -81.42 |
| 2019-07-26 | 408.65 | -6.32 | -81.58 |
| 2019-07-25 | 413.03 | -6.32 | -81.74 |
| 2019-07-24 | 411.28 | -6.32 | -81.68 |
| 2019-07-23 | 410.40 | -6.32 | -81.65 |
| 2019-07-22 | 407.77 | -6.32 | -81.55 |
| 2019-07-19 | 415.65 | -6.32 | -81.83 |
| 2019-07-18 | 410.40 | -6.32 | -81.65 |
| 2019-07-17 | 413.03 | -6.32 | -81.74 |
| 2019-07-16 | 413.03 | -6.32 | -81.74 |
| 2019-07-15 | 412.15 | -6.32 | -81.71 |
| 2019-07-12 | 411.28 | -6.32 | -81.68 |
| 2019-07-11 | 409.53 | -6.32 | -81.61 |
| 2019-07-10 | 406.02 | -6.32 | -81.49 |
| 2019-07-09 | 404.27 | -6.32 | -81.42 |
| 2019-07-08 | 407.77 | -6.32 | -81.55 |
| 2019-07-05 | 416.53 | -6.32 | -81.86 |
| 2019-07-04 | 417.41 | -6.32 | -81.89 |
| 2019-07-03 | 417.41 | -6.32 | -81.89 |
| 2019-07-02 | 418.28 | -6.32 | -81.92 |
| 2019-06-28 | 409.53 | -6.32 | -81.61 |
| 2019-06-27 | 411.28 | -6.32 | -81.68 |
| 2019-06-26 | 403.40 | -6.32 | -81.39 |
| 2019-06-25 | 402.52 | -6.32 | -81.36 |
| 2019-06-24 | 407.77 | -6.32 | -81.55 |
| 2019-06-21 | 407.77 | -6.32 | -81.55 |
| 2019-06-20 | 409.53 | -6.32 | -81.61 |
| 2019-06-19 | 401.65 | -6.32 | -81.33 |
| 2019-06-18 | 389.39 | -6.32 | -80.86 |
| 2019-06-17 | 385.89 | -6.32 | -80.72 |
| 2019-06-14 | 383.26 | -6.32 | -80.61 |
| 2019-06-13 | 386.76 | -6.32 | -80.75 |
| 2019-06-12 | 386.76 | -6.32 | -80.75 |
| 2019-06-11 | 394.64 | -6.32 | -81.06 |
| 2019-06-10 | 391.14 | -6.32 | -80.93 |
| 2019-06-06 | 379.76 | -6.32 | -80.47 |
| 2019-06-05 | 379.76 | -6.32 | -80.47 |
| 2019-06-04 | 376.26 | -6.32 | -80.33 |
| 2019-06-03 | 378.01 | -6.32 | -80.40 |
| 2019-05-31 | 378.88 | -6.32 | -80.44 |
| 2019-05-30 | 382.39 | -6.32 | -80.58 |
| 2019-05-29 | 384.14 | -6.32 | -80.65 |
| 2019-05-28 | 385.89 | -6.32 | -80.72 |
| 2019-05-27 | 384.14 | -6.32 | -80.65 |
| 2019-05-24 | 385.89 | -6.32 | -80.72 |
| 2019-05-23 | 384.14 | -6.32 | -80.65 |
| 2019-05-22 | 389.39 | -6.32 | -80.86 |
| 2019-05-21 | 390.27 | -6.32 | -80.89 |
| 2019-05-20 | 391.14 | -6.32 | -80.93 |
| 2019-05-17 | 393.77 | -6.32 | -81.03 |
| 2019-05-16 | 398.14 | -6.32 | -81.19 |
| 2019-05-15 | 397.27 | -6.32 | -81.16 |
| 2019-05-14 | 395.52 | -6.32 | -81.09 |
| 2019-05-10 | 402.52 | -6.32 | -81.36 |
| 2019-05-09 | 399.02 | -6.32 | -81.23 |
| 2019-05-08 | 410.40 | -6.32 | -81.65 |
| 2019-05-07 | 416.53 | -6.32 | -81.86 |
| 2019-05-06 | 414.78 | -6.32 | -81.80 |
| 2019-05-03 | 429.66 | -6.32 | -82.31 |
| 2019-05-02 | 427.04 | -6.32 | -82.22 |
| 2019-04-30 | 422.66 | -6.32 | -82.08 |
| 2019-04-29 | 427.04 | -6.32 | -82.22 |
| 2019-04-26 | 420.91 | -6.32 | -82.02 |
| 2019-04-25 | 420.91 | -6.32 | -82.02 |
| 2019-04-24 | 424.39 | -6.32 | -82.14 |
| 2019-04-23 | 427.00 | -6.32 | -82.22 |
| 2019-04-18 | 427.00 | -6.32 | -82.22 |
| 2019-04-17 | 430.49 | -6.32 | -82.34 |
| 2019-04-16 | 430.49 | -6.32 | -82.34 |
| 2019-04-15 | 424.39 | -6.32 | -82.14 |
| 2019-04-12 | 426.13 | -6.32 | -82.19 |
| 2019-04-11 | 425.26 | -6.32 | -82.16 |
| 2019-04-10 | 430.49 | -6.32 | -82.34 |
| 2019-04-09 | 431.36 | -6.32 | -82.37 |
| 2019-04-08 | 429.62 | -6.32 | -82.31 |
| 2019-04-04 | 427.88 | -6.32 | -82.25 |
| 2019-04-03 | 427.00 | -6.32 | -82.22 |
| 2019-04-02 | 421.78 | -6.32 | -82.05 |
| 2019-04-01 | 420.91 | -6.32 | -82.02 |
| 2019-03-29 | 412.20 | -6.32 | -81.71 |
| 2019-03-28 | 406.10 | -6.32 | -81.49 |
| 2019-03-27 | 406.97 | -6.32 | -81.52 |
| 2019-03-26 | 402.61 | -6.32 | -81.36 |
| 2019-03-25 | 402.61 | -6.32 | -81.36 |
| 2019-03-22 | 412.20 | -6.32 | -81.71 |
| 2019-03-21 | 412.20 | -6.32 | -81.71 |
| 2019-03-20 | 416.55 | -6.32 | -81.86 |
| 2019-03-19 | 419.16 | -6.32 | -81.96 |
| 2019-03-18 | 417.42 | -6.32 | -81.89 |
| 2019-03-15 | 412.20 | -6.32 | -81.71 |
| 2019-03-14 | 408.71 | -6.32 | -81.58 |
| 2019-03-13 | 406.97 | -6.32 | -81.52 |
| 2019-03-12 | 410.45 | -6.32 | -81.65 |
| 2019-03-11 | 401.74 | -6.32 | -81.33 |
| 2019-03-08 | 396.52 | -6.32 | -81.13 |
| 2019-03-07 | 405.23 | -6.32 | -81.46 |
| 2019-03-06 | 410.45 | -6.32 | -81.65 |
| 2019-03-05 | 409.58 | -6.32 | -81.62 |
| 2019-03-04 | 408.71 | -6.32 | -81.58 |
| 2019-03-01 | 406.97 | -6.32 | -81.52 |
| 2019-02-28 | 403.49 | -6.32 | -81.39 |
| 2019-02-27 | 406.10 | -6.32 | -81.49 |
| 2019-02-26 | 406.10 | -6.32 | -81.49 |
| 2019-02-25 | 409.58 | -6.32 | -81.62 |
| 2019-02-22 | 406.97 | -6.32 | -81.52 |
| 2019-02-21 | 403.49 | -6.32 | -81.39 |
| 2019-02-20 | 400.87 | -6.32 | -81.30 |
| 2019-02-19 | 396.52 | -6.32 | -81.13 |
| 2019-02-18 | 398.26 | -6.32 | -81.20 |
| 2019-02-15 | 389.55 | -6.32 | -80.86 |
| 2019-02-14 | 399.13 | -6.32 | -81.23 |
| 2019-02-13 | 400.00 | -6.32 | -81.26 |
| 2019-02-12 | 394.77 | -6.32 | -81.07 |
| 2019-02-11 | 393.90 | -6.32 | -81.03 |
| 2019-02-08 | 390.42 | -6.32 | -80.90 |
| 2019-02-04 | 390.42 | -6.32 | -80.90 |
| 2019-02-01 | 389.55 | -6.32 | -80.86 |
| 2019-01-31 | 390.42 | -6.32 | -80.90 |
| 2019-01-30 | 384.32 | -6.32 | -80.66 |
| 2019-01-29 | 382.58 | -6.32 | -80.59 |
| 2019-01-28 | 383.45 | -6.32 | -80.62 |
| 2019-01-25 | 384.32 | -6.32 | -80.66 |
| 2019-01-24 | 375.61 | -6.32 | -80.30 |
| 2019-01-23 | 373.87 | -6.32 | -80.23 |
| 2019-01-22 | 373.00 | -6.32 | -80.19 |
| 2019-01-21 | 376.48 | -6.32 | -80.34 |
| 2019-01-18 | 374.74 | -6.32 | -80.27 |
| 2019-01-17 | 370.38 | -6.32 | -80.08 |
| 2019-01-16 | 372.13 | -6.32 | -80.16 |
| 2019-01-15 | 370.38 | -6.32 | -80.08 |
| 2019-01-14 | 360.80 | -6.32 | -79.67 |
| 2019-01-11 | 366.90 | -6.32 | -79.94 |
| 2019-01-10 | 366.03 | -6.32 | -79.90 |
| 2019-01-09 | 364.29 | -6.32 | -79.82 |
| 2019-01-08 | 352.96 | -6.32 | -79.32 |
| 2019-01-07 | 353.83 | -6.32 | -79.36 |
| 2019-01-04 | 349.48 | -6.32 | -79.16 |
| 2019-01-03 | 339.90 | -6.32 | -78.70 |
| 2019-01-02 | 339.90 | -6.32 | -78.70 |
| 2018-12-31 | 353.83 | -6.32 | -79.36 |
| 2018-12-28 | 346.87 | -6.32 | -79.04 |
| 2018-12-27 | 345.99 | -6.32 | -79.00 |
| 2018-12-24 | 350.35 | -6.32 | -79.20 |
| 2018-12-21 | 352.09 | -6.32 | -79.28 |
| 2018-12-20 | 350.35 | -6.32 | -79.20 |
| 2018-12-19 | 353.83 | -6.32 | -79.36 |
| 2018-12-18 | 352.96 | -6.32 | -79.32 |
| 2018-12-17 | 359.06 | -6.32 | -79.59 |
| 2018-12-14 | 358.19 | -6.32 | -79.55 |
| 2018-12-13 | 366.90 | -6.32 | -79.94 |
| 2018-12-12 | 361.67 | -6.32 | -79.71 |
| 2018-12-11 | 352.09 | -6.32 | -79.28 |
| 2018-12-10 | 352.96 | -6.32 | -79.32 |
| 2018-12-07 | 356.45 | -6.32 | -79.48 |
| 2018-12-06 | 359.06 | -6.32 | -79.59 |
| 2018-12-05 | 370.38 | -6.32 | -80.08 |
| 2018-12-04 | 378.22 | -6.32 | -80.41 |
| 2018-12-03 | 377.35 | -6.32 | -80.37 |
| 2018-11-30 | 365.16 | -6.32 | -79.86 |
| 2018-11-29 | 364.29 | -6.32 | -79.82 |
| 2018-11-28 | 366.90 | -6.32 | -79.94 |
| 2018-11-27 | 360.80 | -6.32 | -79.67 |
| 2018-11-26 | 362.54 | -6.32 | -79.75 |
| 2018-11-23 | 355.58 | -6.32 | -79.44 |
| 2018-11-22 | 356.45 | -6.32 | -79.48 |
| 2018-11-21 | 355.58 | -6.32 | -79.44 |
| 2018-11-20 | 353.83 | -6.32 | -79.36 |
| 2018-11-19 | 360.80 | -6.32 | -79.67 |
| 2018-11-16 | 358.19 | -6.32 | -79.55 |
| 2018-11-15 | 358.19 | -6.32 | -79.55 |
| 2018-11-14 | 350.35 | -6.32 | -79.20 |
| 2018-11-13 | 352.96 | -6.32 | -79.32 |
| 2018-11-12 | 349.48 | -6.32 | -79.16 |
| 2018-11-09 | 348.61 | -6.32 | -79.12 |
| 2018-11-08 | 359.93 | -6.32 | -79.63 |
| 2018-11-07 | 358.19 | -6.32 | -79.55 |
| 2018-11-06 | 357.32 | -6.32 | -79.52 |
| 2018-11-05 | 353.83 | -6.32 | -79.36 |
| 2018-11-02 | 363.42 | -6.32 | -79.78 |
| 2018-11-01 | 344.25 | -6.32 | -78.91 |
| 2018-10-31 | 336.41 | -6.32 | -78.53 |
| 2018-10-30 | 332.23 | -6.32 | -78.33 |
| 2018-10-29 | 335.61 | -6.32 | -78.49 |
| 2018-10-26 | 333.08 | -6.32 | -78.37 |
| 2018-10-25 | 338.98 | -6.32 | -78.66 |
| 2018-10-24 | 343.21 | -6.32 | -78.86 |
| 2018-10-23 | 344.05 | -6.32 | -78.90 |
| 2018-10-22 | 357.56 | -6.32 | -79.53 |
| 2018-10-19 | 347.43 | -6.32 | -79.06 |
| 2018-10-18 | 344.89 | -6.32 | -78.94 |
| 2018-10-16 | 345.74 | -6.32 | -78.98 |
| 2018-10-15 | 344.89 | -6.32 | -78.94 |
| 2018-10-12 | 350.80 | -6.32 | -79.22 |
| 2018-10-11 | 341.52 | -6.32 | -78.78 |
| 2018-10-10 | 358.40 | -6.32 | -79.56 |
| 2018-10-09 | 357.56 | -6.32 | -79.53 |
| 2018-10-08 | 358.40 | -6.32 | -79.56 |
| 2018-10-05 | 364.31 | -6.32 | -79.82 |
| 2018-10-04 | 365.15 | -6.32 | -79.86 |
| 2018-10-03 | 371.91 | -6.32 | -80.15 |
| 2018-10-02 | 372.75 | -6.32 | -80.18 |
| 2018-09-28 | 383.73 | -6.32 | -80.63 |
| 2018-09-27 | 382.88 | -6.32 | -80.60 |
| 2018-09-26 | 384.57 | -6.32 | -80.67 |
| 2018-09-24 | 378.66 | -6.32 | -80.43 |
| 2018-09-21 | 387.10 | -6.32 | -80.77 |
| 2018-09-20 | 378.66 | -6.32 | -80.43 |
| 2018-09-19 | 376.97 | -6.32 | -80.36 |
| 2018-09-18 | 371.91 | -6.32 | -80.15 |
| 2018-09-17 | 369.38 | -6.32 | -80.04 |
| 2018-09-14 | 375.29 | -6.32 | -80.29 |
| 2018-09-13 | 371.06 | -6.32 | -80.11 |
| 2018-09-12 | 360.93 | -6.32 | -79.68 |
| 2018-09-11 | 360.93 | -6.32 | -79.68 |
| 2018-09-10 | 365.15 | -6.32 | -79.86 |
| 2018-09-07 | 369.38 | -6.32 | -80.04 |
| 2018-09-06 | 371.06 | -6.32 | -80.11 |
| 2018-09-05 | 373.60 | -6.32 | -80.22 |
| 2018-09-04 | 387.10 | -6.32 | -80.77 |
| 2018-09-03 | 382.04 | -6.32 | -80.57 |
| 2018-08-31 | 383.73 | -6.32 | -80.63 |
| 2018-08-30 | 388.79 | -6.32 | -80.83 |
| 2018-08-29 | 393.01 | -6.32 | -81.00 |
| 2018-08-28 | 392.17 | -6.32 | -80.97 |
| 2018-08-27 | 390.48 | -6.32 | -80.90 |
| 2018-08-24 | 379.51 | -6.32 | -80.46 |
| 2018-08-23 | 380.35 | -6.32 | -80.50 |
| 2018-08-22 | 383.73 | -6.32 | -80.63 |
| 2018-08-21 | 381.19 | -6.32 | -80.53 |
| 2018-08-20 | 378.66 | -6.32 | -80.43 |
| 2018-08-17 | 371.91 | -6.32 | -80.15 |
| 2018-08-16 | 371.06 | -6.32 | -80.11 |
| 2018-08-15 | 372.75 | -6.32 | -80.18 |
| 2018-08-14 | 381.19 | -6.32 | -80.53 |
| 2018-08-13 | 383.73 | -6.32 | -80.63 |
| 2018-08-10 | 389.64 | -6.32 | -80.87 |
| 2018-08-09 | 394.70 | -6.32 | -81.06 |
| 2018-08-08 | 390.48 | -6.32 | -80.90 |
| 2018-08-07 | 388.79 | -6.32 | -80.83 |
| 2018-08-06 | 382.04 | -6.32 | -80.57 |
| 2018-08-03 | 378.66 | -6.32 | -80.43 |
| 2018-08-02 | 379.51 | -6.32 | -80.46 |
| 2018-08-01 | 389.64 | -6.32 | -80.87 |
| 2018-07-31 | 394.70 | -6.32 | -81.06 |
| 2018-07-30 | 396.39 | -6.32 | -81.13 |
| 2018-07-27 | 397.23 | -6.32 | -81.16 |
| 2018-07-26 | 397.23 | -6.32 | -81.16 |
| 2018-07-25 | 401.46 | -6.32 | -81.32 |
| 2018-07-24 | 396.39 | -6.32 | -81.13 |
| 2018-07-23 | 389.64 | -6.32 | -80.87 |
| 2018-07-20 | 388.79 | -6.32 | -80.83 |
| 2018-07-19 | 384.57 | -6.32 | -80.67 |
| 2018-07-18 | 386.26 | -6.32 | -80.73 |
| 2018-07-17 | 388.79 | -6.32 | -80.83 |
| 2018-07-16 | 393.86 | -6.32 | -81.03 |
| 2018-07-13 | 393.86 | -6.32 | -81.03 |
| 2018-07-12 | 393.01 | -6.32 | -81.00 |
| 2018-07-11 | 389.64 | -6.32 | -80.87 |
| 2018-07-10 | 396.39 | -6.32 | -81.13 |
| 2018-07-09 | 397.23 | -6.32 | -81.16 |
| 2018-07-06 | 387.95 | -6.32 | -80.80 |
| 2018-07-05 | 386.26 | -6.32 | -80.73 |
| 2018-07-04 | 385.42 | -6.32 | -80.70 |
| 2018-07-03 | 391.32 | -6.32 | -80.93 |
| 2018-06-29 | 397.23 | -6.32 | -81.16 |
| 2018-06-28 | 389.64 | -6.32 | -80.87 |
| 2018-06-27 | 387.10 | -6.32 | -80.77 |
| 2018-06-26 | 396.39 | -6.32 | -81.13 |
| 2018-06-25 | 398.08 | -6.32 | -81.19 |
| 2018-06-22 | 403.99 | -6.32 | -81.41 |
| 2018-06-21 | 402.30 | -6.32 | -81.35 |
| 2018-06-20 | 410.74 | -6.32 | -81.66 |
| 2018-06-19 | 406.52 | -6.32 | -81.51 |
| 2018-06-15 | 419.18 | -6.32 | -81.96 |
| 2018-06-14 | 422.56 | -6.32 | -82.07 |
| 2018-06-13 | 426.78 | -6.32 | -82.22 |
| 2018-06-12 | 433.54 | -6.32 | -82.44 |
| 2018-06-11 | 432.69 | -6.32 | -82.41 |
| 2018-06-08 | 429.31 | -6.32 | -82.30 |
| 2018-06-07 | 439.44 | -6.32 | -82.63 |
| 2018-06-06 | 435.22 | -6.32 | -82.50 |
| 2018-06-05 | 431.85 | -6.32 | -82.39 |
| 2018-06-04 | 430.16 | -6.32 | -82.33 |
| 2018-06-01 | 422.56 | -6.32 | -82.07 |
| 2018-05-31 | 422.56 | -6.32 | -82.07 |
| 2018-05-30 | 413.27 | -6.32 | -81.75 |
| 2018-05-29 | 421.72 | -6.32 | -82.04 |
| 2018-05-28 | 426.78 | -6.32 | -82.22 |
| 2018-05-25 | 424.25 | -6.32 | -82.13 |
| 2018-05-24 | 425.09 | -6.32 | -82.16 |
| 2018-05-23 | 423.40 | -6.32 | -82.10 |
| 2018-05-21 | 433.54 | -6.32 | -82.44 |
| 2018-05-18 | 429.31 | -6.32 | -82.30 |
| 2018-05-17 | 427.63 | -6.32 | -82.24 |
| 2018-05-16 | 429.31 | -6.32 | -82.30 |
| 2018-05-15 | 431.00 | -6.32 | -82.36 |
| 2018-05-14 | 436.07 | -6.32 | -82.52 |
| 2018-05-11 | 428.47 | -6.32 | -82.27 |
| 2018-05-10 | 423.40 | -6.32 | -82.10 |
| 2018-05-09 | 419.18 | -6.32 | -81.96 |
| 2018-05-08 | 417.50 | -6.32 | -81.90 |
| 2018-05-07 | 409.90 | -6.32 | -81.63 |
| 2018-05-04 | 408.21 | -6.32 | -81.57 |
| 2018-05-03 | 414.12 | -6.32 | -81.78 |
| 2018-05-02 | 420.87 | -6.32 | -82.01 |
| 2018-04-30 | 424.25 | -6.32 | -82.13 |
| 2018-04-27 | 413.27 | -6.32 | -81.75 |
| 2018-04-26 | 409.73 | -6.32 | -81.62 |
| 2018-04-25 | 414.77 | -6.32 | -81.80 |
| 2018-04-24 | 419.81 | -6.32 | -81.98 |
| 2018-04-23 | 413.09 | -6.32 | -81.74 |
| 2018-04-20 | 415.61 | -6.32 | -81.83 |
| 2018-04-19 | 422.32 | -6.32 | -82.06 |
| 2018-04-18 | 414.77 | -6.32 | -81.80 |
| 2018-04-17 | 409.73 | -6.32 | -81.62 |
| 2018-04-16 | 413.93 | -6.32 | -81.77 |
| 2018-04-13 | 423.16 | -6.32 | -82.09 |
| 2018-04-12 | 424.00 | -6.32 | -82.12 |
| 2018-04-11 | 424.84 | -6.32 | -82.15 |
| 2018-04-10 | 421.49 | -6.32 | -82.04 |
| 2018-04-09 | 413.93 | -6.32 | -81.77 |
| 2018-04-06 | 405.53 | -6.32 | -81.47 |
| 2018-04-04 | 399.65 | -6.32 | -81.25 |
| 2018-04-03 | 413.09 | -6.32 | -81.74 |
| 2018-03-29 | 410.57 | -6.32 | -81.65 |
| 2018-03-28 | 409.73 | -6.32 | -81.62 |
| 2018-03-27 | 422.32 | -6.32 | -82.06 |
| 2018-03-26 | 418.97 | -6.32 | -81.95 |
| 2018-03-23 | 413.09 | -6.32 | -81.74 |
| 2018-03-22 | 427.36 | -6.32 | -82.24 |
| 2018-03-21 | 432.40 | -6.32 | -82.40 |
| 2018-03-20 | 435.76 | -6.32 | -82.51 |
| 2018-03-19 | 434.92 | -6.32 | -82.49 |
| 2018-03-16 | 434.08 | -6.32 | -82.46 |
| 2018-03-15 | 434.92 | -6.32 | -82.49 |
| 2018-03-14 | 434.08 | -6.32 | -82.46 |
| 2018-03-13 | 435.76 | -6.32 | -82.51 |
| 2018-03-12 | 434.92 | -6.32 | -82.49 |
| 2018-03-09 | 425.68 | -6.32 | -82.18 |
| 2018-03-08 | 420.65 | -6.32 | -82.01 |
| 2018-03-07 | 412.25 | -6.32 | -81.71 |
| 2018-03-06 | 417.29 | -6.32 | -81.89 |
| 2018-03-05 | 407.21 | -6.32 | -81.53 |
| 2018-03-02 | 418.97 | -6.32 | -81.95 |
| 2018-03-01 | 425.68 | -6.32 | -82.18 |
| 2018-02-28 | 422.32 | -6.32 | -82.06 |
| 2018-02-27 | 429.88 | -6.32 | -82.32 |
| 2018-02-26 | 434.08 | -6.32 | -82.46 |
| 2018-02-23 | 429.04 | -6.32 | -82.29 |
| 2018-02-22 | 424.00 | -6.32 | -82.12 |
| 2018-02-21 | 431.56 | -6.32 | -82.38 |
| 2018-02-20 | 421.49 | -6.32 | -82.04 |
| 2018-02-15 | 424.84 | -6.32 | -82.15 |
| 2018-02-14 | 415.61 | -6.32 | -81.83 |
| 2018-02-13 | 405.53 | -6.32 | -81.47 |
| 2018-02-12 | 397.97 | -6.32 | -81.19 |
| 2018-02-09 | 397.97 | -6.32 | -81.19 |
| 2018-02-08 | 413.93 | -6.32 | -81.77 |
| 2018-02-07 | 411.41 | -6.32 | -81.68 |
| 2018-02-06 | 418.13 | -6.32 | -81.92 |
| 2018-02-05 | 444.16 | -6.32 | -82.78 |
| 2018-02-02 | 450.88 | -6.32 | -82.99 |
| 2018-02-01 | 451.72 | -6.32 | -83.02 |
| 2018-01-31 | 455.91 | -6.32 | -83.15 |
| 2018-01-30 | 451.72 | -6.32 | -83.02 |
| 2018-01-29 | 456.75 | -6.32 | -83.17 |
| 2018-01-26 | 460.11 | -6.32 | -83.27 |
| 2018-01-25 | 452.56 | -6.32 | -83.05 |
| 2018-01-24 | 456.75 | -6.32 | -83.17 |
| 2018-01-23 | 455.91 | -6.32 | -83.15 |
| 2018-01-22 | 445.84 | -6.32 | -82.84 |
| 2018-01-19 | 444.16 | -6.32 | -82.78 |
| 2018-01-18 | 442.48 | -6.32 | -82.73 |
| 2018-01-17 | 439.12 | -6.32 | -82.62 |
| 2018-01-16 | 438.28 | -6.32 | -82.60 |
| 2018-01-15 | 429.88 | -6.32 | -82.32 |
| 2018-01-12 | 429.04 | -6.32 | -82.29 |
| 2018-01-11 | 424.84 | -6.32 | -82.15 |
| 2018-01-10 | 424.84 | -6.32 | -82.15 |
| 2018-01-09 | 424.00 | -6.32 | -82.12 |
| 2018-01-08 | 421.49 | -6.32 | -82.04 |
| 2018-01-05 | 419.81 | -6.32 | -81.98 |
| 2018-01-04 | 418.97 | -6.32 | -81.95 |
| 2018-01-03 | 415.61 | -6.32 | -81.83 |
| 2018-01-02 | 414.77 | -6.32 | -81.80 |
| 2017-12-29 | 404.69 | -6.32 | -81.44 |
| 2017-12-28 | 404.69 | -6.32 | -81.44 |
| 2017-12-27 | 400.49 | -6.32 | -81.28 |
| 2017-12-22 | 398.81 | -6.32 | -81.22 |
| 2017-12-21 | 396.29 | -6.32 | -81.12 |
| 2017-12-20 | 394.61 | -6.32 | -81.06 |
| 2017-12-19 | 393.77 | -6.32 | -81.03 |
| 2017-12-18 | 391.25 | -6.32 | -80.93 |
| 2017-12-15 | 387.90 | -6.32 | -80.80 |
| 2017-12-14 | 392.09 | -6.32 | -80.96 |
| 2017-12-13 | 394.61 | -6.32 | -81.06 |
| 2017-12-12 | 387.06 | -6.32 | -80.77 |
| 2017-12-11 | 389.57 | -6.32 | -80.86 |
| 2017-12-08 | 384.54 | -6.32 | -80.67 |
| 2017-12-07 | 378.66 | -6.32 | -80.43 |
| 2017-12-06 | 376.98 | -6.32 | -80.36 |
| 2017-12-05 | 387.90 | -6.32 | -80.80 |
| 2017-12-04 | 392.93 | -6.32 | -81.00 |
| 2017-12-01 | 392.09 | -6.32 | -80.96 |
| 2017-11-30 | 394.61 | -6.32 | -81.06 |
| 2017-11-29 | 401.33 | -6.32 | -81.31 |
| 2017-11-28 | 401.33 | -6.32 | -81.31 |
| 2017-11-27 | 402.17 | -6.32 | -81.34 |
| 2017-11-24 | 404.69 | -6.32 | -81.44 |
| 2017-11-23 | 402.17 | -6.32 | -81.34 |
| 2017-11-22 | 408.05 | -6.32 | -81.56 |
| 2017-11-21 | 403.01 | -6.32 | -81.38 |
| 2017-11-20 | 392.93 | -6.32 | -81.00 |
| 2017-11-17 | 392.93 | -6.32 | -81.00 |
| 2017-11-16 | 390.41 | -6.32 | -80.90 |
| 2017-11-15 | 388.73 | -6.32 | -80.83 |
| 2017-11-14 | 393.77 | -6.32 | -81.03 |
| 2017-11-13 | 393.77 | -6.32 | -81.03 |
| 2017-11-10 | 392.93 | -6.32 | -81.00 |
| 2017-11-09 | 392.09 | -6.32 | -80.96 |
| 2017-11-08 | 389.57 | -6.32 | -80.86 |
| 2017-11-07 | 390.41 | -6.32 | -80.90 |
| 2017-11-06 | 383.70 | -6.32 | -80.63 |
| 2017-11-03 | 383.70 | -6.32 | -80.63 |
| 2017-11-02 | 381.18 | -6.32 | -80.53 |
| 2017-11-01 | 382.86 | -6.32 | -80.60 |
| 2017-10-31 | 377.82 | -6.32 | -80.39 |
| 2017-10-30 | 378.99 | -6.32 | -80.44 |
| 2017-10-27 | 379.81 | -6.32 | -80.48 |
| 2017-10-26 | 376.54 | -6.32 | -80.34 |
| 2017-10-25 | 378.18 | -6.32 | -80.41 |
| 2017-10-24 | 376.54 | -6.32 | -80.34 |
| 2017-10-23 | 378.18 | -6.32 | -80.41 |
| 2017-10-20 | 381.45 | -6.32 | -80.54 |
| 2017-10-19 | 376.54 | -6.32 | -80.34 |
| 2017-10-18 | 384.72 | -6.32 | -80.67 |
| 2017-10-17 | 384.72 | -6.32 | -80.67 |
| 2017-10-16 | 383.90 | -6.32 | -80.64 |
| 2017-10-13 | 380.63 | -6.32 | -80.51 |
| 2017-10-12 | 380.63 | -6.32 | -80.51 |
| 2017-10-11 | 378.18 | -6.32 | -80.41 |
| 2017-10-10 | 380.63 | -6.32 | -80.51 |
| 2017-10-09 | 378.18 | -6.32 | -80.41 |
| 2017-10-06 | 379.81 | -6.32 | -80.48 |
| 2017-10-04 | 378.18 | -6.32 | -80.41 |
| 2017-10-03 | 374.91 | -6.32 | -80.27 |
| 2017-09-29 | 364.28 | -6.32 | -79.82 |
| 2017-09-28 | 362.65 | -6.32 | -79.75 |
| 2017-09-27 | 367.55 | -6.32 | -79.96 |
| 2017-09-26 | 365.92 | -6.32 | -79.89 |
| 2017-09-25 | 365.10 | -6.32 | -79.86 |
| 2017-09-22 | 370.00 | -6.32 | -80.07 |
| 2017-09-21 | 374.09 | -6.32 | -80.24 |
| 2017-09-20 | 374.09 | -6.32 | -80.24 |
| 2017-09-19 | 373.27 | -6.32 | -80.21 |
| 2017-09-18 | 374.09 | -6.32 | -80.24 |
| 2017-09-15 | 369.18 | -6.32 | -80.03 |
| 2017-09-14 | 369.18 | -6.32 | -80.03 |
| 2017-09-13 | 370.00 | -6.32 | -80.07 |
| 2017-09-12 | 371.64 | -6.32 | -80.14 |
| 2017-09-11 | 371.64 | -6.32 | -80.14 |
| 2017-09-08 | 366.73 | -6.32 | -79.93 |
| 2017-09-07 | 364.28 | -6.32 | -79.82 |
| 2017-09-06 | 365.10 | -6.32 | -79.86 |
| 2017-09-05 | 367.55 | -6.32 | -79.96 |
| 2017-09-04 | 367.55 | -6.32 | -79.96 |
| 2017-09-01 | 370.00 | -6.32 | -80.07 |
| 2017-08-31 | 370.00 | -6.32 | -80.07 |
| 2017-08-30 | 371.64 | -6.32 | -80.14 |
| 2017-08-29 | 365.92 | -6.32 | -79.89 |
| 2017-08-28 | 368.37 | -6.32 | -80.00 |
| 2017-08-25 | 366.73 | -6.32 | -79.93 |
| 2017-08-24 | 361.01 | -6.32 | -79.68 |
| 2017-08-22 | 360.19 | -6.32 | -79.64 |
| 2017-08-21 | 356.11 | -6.32 | -79.46 |
| 2017-08-18 | 353.65 | -6.32 | -79.35 |
| 2017-08-17 | 358.56 | -6.32 | -79.57 |
| 2017-08-16 | 359.38 | -6.32 | -79.61 |
| 2017-08-15 | 355.29 | -6.32 | -79.42 |
| 2017-08-14 | 356.11 | -6.32 | -79.46 |
| 2017-08-11 | 352.02 | -6.32 | -79.28 |
| 2017-08-10 | 360.19 | -6.32 | -79.64 |
| 2017-08-09 | 365.10 | -6.32 | -79.86 |
| 2017-08-08 | 366.73 | -6.32 | -79.93 |
| 2017-08-07 | 363.46 | -6.32 | -79.79 |
| 2017-08-04 | 361.83 | -6.32 | -79.72 |
| 2017-08-03 | 361.83 | -6.32 | -79.72 |
| 2017-08-02 | 361.83 | -6.32 | -79.72 |
| 2017-08-01 | 361.01 | -6.32 | -79.68 |
| 2017-07-31 | 356.11 | -6.32 | -79.46 |
| 2017-07-28 | 352.02 | -6.32 | -79.28 |
| 2017-07-27 | 354.47 | -6.32 | -79.39 |
| 2017-07-26 | 351.20 | -6.32 | -79.24 |
| 2017-07-25 | 349.57 | -6.32 | -79.16 |
| 2017-07-24 | 350.38 | -6.32 | -79.20 |
| 2017-07-21 | 347.93 | -6.32 | -79.09 |
| 2017-07-20 | 347.12 | -6.32 | -79.05 |
| 2017-07-19 | 346.30 | -6.32 | -79.01 |
| 2017-07-18 | 343.85 | -6.32 | -78.89 |
| 2017-07-17 | 343.85 | -6.32 | -78.89 |
| 2017-07-14 | 342.21 | -6.32 | -78.82 |
| 2017-07-13 | 341.39 | -6.32 | -78.78 |
| 2017-07-12 | 336.49 | -6.32 | -78.54 |
| 2017-07-11 | 334.04 | -6.32 | -78.42 |
| 2017-07-10 | 327.50 | -6.32 | -78.09 |
| 2017-07-07 | 325.05 | -6.32 | -77.96 |
| 2017-07-06 | 327.50 | -6.32 | -78.09 |
| 2017-07-05 | 326.68 | -6.32 | -78.04 |
| 2017-07-04 | 325.05 | -6.32 | -77.96 |
| 2017-07-03 | 329.13 | -6.32 | -78.17 |
| 2017-06-30 | 329.13 | -6.32 | -78.17 |
| 2017-06-29 | 330.77 | -6.32 | -78.25 |
| 2017-06-28 | 328.32 | -6.32 | -78.13 |
| 2017-06-27 | 329.13 | -6.32 | -78.17 |
| 2017-06-26 | 329.95 | -6.32 | -78.21 |
| 2017-06-23 | 328.32 | -6.32 | -78.13 |
| 2017-06-22 | 327.50 | -6.32 | -78.09 |
| 2017-06-21 | 325.86 | -6.32 | -78.00 |
| 2017-06-20 | 328.32 | -6.32 | -78.13 |
| 2017-06-19 | 329.95 | -6.32 | -78.21 |
| 2017-06-16 | 325.05 | -6.32 | -77.96 |
| 2017-06-15 | 324.23 | -6.32 | -77.92 |
| 2017-06-14 | 329.13 | -6.32 | -78.17 |
| 2017-06-13 | 329.13 | -6.32 | -78.17 |
| 2017-06-12 | 327.50 | -6.32 | -78.09 |
| 2017-06-09 | 331.58 | -6.32 | -78.29 |
| 2017-06-08 | 331.58 | -6.32 | -78.29 |
| 2017-06-07 | 329.95 | -6.32 | -78.21 |
| 2017-06-06 | 329.95 | -6.32 | -78.21 |
| 2017-06-05 | 328.32 | -6.32 | -78.13 |
| 2017-06-02 | 329.13 | -6.32 | -78.17 |
| 2017-06-01 | 325.05 | -6.32 | -77.96 |
| 2017-05-31 | 325.05 | -6.32 | -77.96 |
| 2017-05-29 | 325.05 | -6.32 | -77.96 |
| 2017-05-26 | 323.41 | -6.32 | -77.87 |
| 2017-05-25 | 322.59 | -6.32 | -77.83 |
| 2017-05-24 | 319.32 | -6.32 | -77.66 |
| 2017-05-23 | 320.14 | -6.32 | -77.70 |
| 2017-05-22 | 319.32 | -6.32 | -77.66 |
| 2017-05-19 | 316.05 | -6.32 | -77.48 |
| 2017-05-18 | 315.24 | -6.32 | -77.44 |
| 2017-05-17 | 318.51 | -6.32 | -77.62 |
| 2017-05-16 | 318.51 | -6.32 | -77.62 |
| 2017-05-15 | 318.51 | -6.32 | -77.62 |
| 2017-05-12 | 314.42 | -6.32 | -77.39 |
| 2017-05-11 | 313.60 | -6.32 | -77.35 |
| 2017-05-10 | 311.15 | -6.32 | -77.21 |
| 2017-05-09 | 309.52 | -6.32 | -77.12 |
| 2017-05-08 | 304.61 | -6.32 | -76.85 |
| 2017-05-05 | 302.98 | -6.32 | -76.75 |
| 2017-05-04 | 307.06 | -6.32 | -76.99 |
| 2017-05-02 | 305.43 | -6.32 | -76.89 |
| 2017-04-28 | 305.43 | -6.32 | -76.89 |
| 2017-04-27 | 306.25 | -6.32 | -76.94 |
| 2017-04-26 | 303.79 | -6.32 | -76.80 |
| 2017-04-25 | 302.17 | -6.32 | -76.71 |
| 2017-04-24 | 297.29 | -6.32 | -76.42 |
| 2017-04-21 | 294.86 | -6.32 | -76.27 |
| 2017-04-20 | 295.67 | -6.32 | -76.32 |
| 2017-04-19 | 292.42 | -6.32 | -76.13 |
| 2017-04-18 | 292.42 | -6.32 | -76.13 |
| 2017-04-13 | 298.92 | -6.32 | -76.52 |
| 2017-04-12 | 299.73 | -6.32 | -76.56 |
| 2017-04-11 | 296.48 | -6.32 | -76.37 |
| 2017-04-10 | 298.92 | -6.32 | -76.52 |
| 2017-04-07 | 298.92 | -6.32 | -76.52 |
| 2017-04-06 | 298.92 | -6.32 | -76.52 |
| 2017-04-05 | 300.54 | -6.32 | -76.61 |
| 2017-04-03 | 298.11 | -6.32 | -76.47 |
| 2017-03-31 | 297.29 | -6.32 | -76.42 |
| 2017-03-30 | 299.73 | -6.32 | -76.56 |
| 2017-03-29 | 300.54 | -6.32 | -76.61 |
| 2017-03-28 | 300.54 | -6.32 | -76.61 |
| 2017-03-27 | 298.11 | -6.32 | -76.47 |
| 2017-03-24 | 301.36 | -6.32 | -76.66 |
| 2017-03-23 | 299.73 | -6.32 | -76.56 |
| 2017-03-22 | 299.73 | -6.32 | -76.56 |
| 2017-03-21 | 303.79 | -6.32 | -76.80 |
| 2017-03-20 | 302.17 | -6.32 | -76.71 |
| 2017-03-17 | 299.73 | -6.32 | -76.56 |
| 2017-03-16 | 298.92 | -6.32 | -76.52 |
| 2017-03-15 | 291.61 | -6.32 | -76.08 |
| 2017-03-14 | 291.61 | -6.32 | -76.08 |
| 2017-03-13 | 291.61 | -6.32 | -76.08 |
| 2017-03-10 | 287.54 | -6.32 | -75.83 |
| 2017-03-09 | 286.73 | -6.32 | -75.78 |
| 2017-03-08 | 289.98 | -6.32 | -75.98 |
| 2017-03-07 | 289.17 | -6.32 | -75.93 |
| 2017-03-06 | 287.54 | -6.32 | -75.83 |
| 2017-03-03 | 287.54 | -6.32 | -75.83 |
| 2017-03-02 | 289.17 | -6.32 | -75.93 |
| 2017-03-01 | 290.79 | -6.32 | -76.03 |
| 2017-02-28 | 290.79 | -6.32 | -76.03 |
| 2017-02-27 | 294.04 | -6.32 | -76.23 |
| 2017-02-24 | 294.86 | -6.32 | -76.27 |
| 2017-02-23 | 295.67 | -6.32 | -76.32 |
| 2017-02-22 | 295.67 | -6.32 | -76.32 |
| 2017-02-21 | 293.23 | -6.32 | -76.18 |
| 2017-02-20 | 295.67 | -6.32 | -76.32 |
| 2017-02-17 | 294.04 | -6.32 | -76.23 |
| 2017-02-16 | 294.86 | -6.32 | -76.27 |
| 2017-02-15 | 292.42 | -6.32 | -76.13 |
| 2017-02-14 | 288.36 | -6.32 | -75.88 |
| 2017-02-13 | 287.54 | -6.32 | -75.83 |
| 2017-02-10 | 286.73 | -6.32 | -75.78 |
| 2017-02-09 | 285.11 | -6.32 | -75.67 |
| 2017-02-08 | 285.11 | -6.32 | -75.67 |
| 2017-02-07 | 281.86 | -6.32 | -75.47 |
| 2017-02-06 | 281.86 | -6.32 | -75.47 |
| 2017-02-03 | 277.79 | -6.32 | -75.20 |
| 2017-02-02 | 279.42 | -6.32 | -75.31 |
| 2017-02-01 | 281.86 | -6.32 | -75.47 |
| 2017-01-27 | 282.67 | -6.32 | -75.52 |
| 2017-01-26 | 282.67 | -6.32 | -75.52 |
| 2017-01-25 | 276.98 | -6.32 | -75.15 |
| 2017-01-24 | 275.36 | -6.32 | -75.04 |
| 2017-01-23 | 274.54 | -6.32 | -74.99 |
| 2017-01-20 | 275.36 | -6.32 | -75.04 |
| 2017-01-19 | 277.79 | -6.32 | -75.20 |
| 2017-01-18 | 277.79 | -6.32 | -75.20 |
| 2017-01-17 | 274.54 | -6.32 | -74.99 |
| 2017-01-16 | 272.11 | -6.32 | -74.82 |
| 2017-01-13 | 275.36 | -6.32 | -75.04 |
| 2017-01-12 | 274.54 | -6.32 | -74.99 |
| 2017-01-11 | 275.36 | -6.32 | -75.04 |
| 2017-01-10 | 271.29 | -6.32 | -74.77 |
| 2017-01-09 | 269.67 | -6.32 | -74.66 |
| 2017-01-06 | 268.05 | -6.32 | -74.55 |
| 2017-01-05 | 267.23 | -6.32 | -74.49 |
| 2017-01-04 | 262.36 | -6.32 | -74.15 |
| 2017-01-03 | 262.36 | -6.32 | -74.15 |
| 2016-12-30 | 259.11 | -6.32 | -73.91 |
| 2016-12-29 | 256.67 | -6.32 | -73.73 |
| 2016-12-28 | 255.05 | -6.32 | -73.61 |
| 2016-12-23 | 253.42 | -6.32 | -73.49 |
| 2016-12-22 | 255.05 | -6.32 | -73.61 |
| 2016-12-21 | 257.48 | -6.32 | -73.79 |
| 2016-12-20 | 255.86 | -6.32 | -73.67 |
| 2016-12-19 | 257.48 | -6.32 | -73.79 |
| 2016-12-16 | 260.73 | -6.32 | -74.03 |
| 2016-12-15 | 260.73 | -6.32 | -74.03 |
| 2016-12-14 | 268.05 | -6.32 | -74.55 |
| 2016-12-13 | 267.23 | -6.32 | -74.49 |
| 2016-12-12 | 266.42 | -6.32 | -74.43 |
| 2016-12-09 | 272.92 | -6.32 | -74.88 |
| 2016-12-08 | 273.73 | -6.32 | -74.93 |
| 2016-12-07 | 273.73 | -6.32 | -74.93 |
| 2016-12-06 | 271.29 | -6.32 | -74.77 |
| 2016-12-05 | 268.86 | -6.32 | -74.60 |
| 2016-12-02 | 269.67 | -6.32 | -74.66 |
| 2016-12-01 | 275.36 | -6.32 | -75.04 |
| 2016-11-30 | 273.73 | -6.32 | -74.93 |
| 2016-11-29 | 272.11 | -6.32 | -74.82 |
| 2016-11-28 | 273.73 | -6.32 | -74.93 |
| 2016-11-25 | 272.11 | -6.32 | -74.82 |
| 2016-11-24 | 269.67 | -6.32 | -74.66 |
| 2016-11-23 | 272.11 | -6.32 | -74.82 |
| 2016-11-22 | 272.11 | -6.32 | -74.82 |
| 2016-11-21 | 266.42 | -6.32 | -74.43 |
| 2016-11-18 | 264.80 | -6.32 | -74.32 |
| 2016-11-17 | 263.98 | -6.32 | -74.26 |
| 2016-11-16 | 265.61 | -6.32 | -74.38 |
| 2016-11-15 | 265.61 | -6.32 | -74.38 |
| 2016-11-14 | 263.98 | -6.32 | -74.26 |
| 2016-11-11 | 268.86 | -6.32 | -74.60 |
| 2016-11-10 | 274.54 | -6.32 | -74.99 |
| 2016-11-09 | 267.23 | -6.32 | -74.49 |
| 2016-11-08 | 274.54 | -6.32 | -74.99 |
| 2016-11-07 | 273.73 | -6.32 | -74.93 |
| 2016-11-04 | 271.29 | -6.32 | -74.77 |
| 2016-11-03 | 272.11 | -6.32 | -74.82 |
| 2016-11-02 | 273.73 | -6.32 | -74.93 |
| 2016-11-01 | 278.61 | -6.32 | -75.26 |
| 2016-10-31 | 275.36 | -6.32 | -75.04 |
| 2016-10-28 | 275.84 | -6.32 | -75.07 |
| 2016-10-27 | 278.22 | -6.32 | -75.23 |
| 2016-10-26 | 281.38 | -6.32 | -75.44 |
| 2016-10-25 | 285.34 | -6.32 | -75.69 |
| 2016-10-24 | 286.13 | -6.32 | -75.74 |
| 2016-10-20 | 282.17 | -6.32 | -75.49 |
| 2016-10-19 | 280.59 | -6.32 | -75.39 |
| 2016-10-18 | 282.17 | -6.32 | -75.49 |
| 2016-10-17 | 276.64 | -6.32 | -75.13 |
| 2016-10-14 | 279.80 | -6.32 | -75.33 |
| 2016-10-13 | 276.64 | -6.32 | -75.13 |
| 2016-10-12 | 282.17 | -6.32 | -75.49 |
| 2016-10-11 | 283.76 | -6.32 | -75.59 |
| 2016-10-07 | 289.30 | -6.32 | -75.94 |
| 2016-10-06 | 290.88 | -6.32 | -76.03 |
| 2016-10-05 | 287.71 | -6.32 | -75.84 |
| 2016-10-04 | 286.13 | -6.32 | -75.74 |
| 2016-10-03 | 284.55 | -6.32 | -75.64 |
| 2016-09-30 | 279.80 | -6.32 | -75.33 |
| 2016-09-29 | 287.71 | -6.32 | -75.84 |
| 2016-09-28 | 285.34 | -6.32 | -75.69 |
| 2016-09-27 | 284.55 | -6.32 | -75.64 |
| 2016-09-26 | 281.38 | -6.32 | -75.44 |
| 2016-09-23 | 285.34 | -6.32 | -75.69 |
| 2016-09-22 | 287.71 | -6.32 | -75.84 |
| 2016-09-21 | 285.34 | -6.32 | -75.69 |
| 2016-09-20 | 284.55 | -6.32 | -75.64 |
| 2016-09-19 | 283.76 | -6.32 | -75.59 |
| 2016-09-15 | 281.38 | -6.32 | -75.44 |
| 2016-09-14 | 279.01 | -6.32 | -75.28 |
| 2016-09-13 | 279.80 | -6.32 | -75.33 |
| 2016-09-12 | 280.59 | -6.32 | -75.39 |
| 2016-09-09 | 293.25 | -6.32 | -76.18 |
| 2016-09-08 | 288.50 | -6.32 | -75.89 |
| 2016-09-07 | 286.92 | -6.32 | -75.79 |
| 2016-09-06 | 286.92 | -6.32 | -75.79 |
| 2016-09-05 | 284.55 | -6.32 | -75.64 |
| 2016-09-02 | 278.22 | -6.32 | -75.23 |
| 2016-09-01 | 278.22 | -6.32 | -75.23 |
| 2016-08-31 | 274.26 | -6.32 | -74.97 |
| 2016-08-30 | 274.26 | -6.32 | -74.97 |
| 2016-08-29 | 271.89 | -6.32 | -74.81 |
| 2016-08-26 | 273.47 | -6.32 | -74.92 |
| 2016-08-25 | 271.10 | -6.32 | -74.76 |
| 2016-08-24 | 271.10 | -6.32 | -74.76 |
| 2016-08-23 | 274.26 | -6.32 | -74.97 |
| 2016-08-22 | 274.26 | -6.32 | -74.97 |
| 2016-08-19 | 272.68 | -6.32 | -74.86 |
| 2016-08-18 | 275.05 | -6.32 | -75.02 |
| 2016-08-17 | 270.31 | -6.32 | -74.70 |
| 2016-08-16 | 271.89 | -6.32 | -74.81 |
| 2016-08-15 | 273.47 | -6.32 | -74.92 |
| 2016-08-12 | 269.51 | -6.32 | -74.65 |
| 2016-08-11 | 266.35 | -6.32 | -74.43 |
| 2016-08-10 | 264.77 | -6.32 | -74.32 |
| 2016-08-09 | 264.77 | -6.32 | -74.32 |
| 2016-08-08 | 264.77 | -6.32 | -74.32 |
| 2016-08-05 | 260.02 | -6.32 | -73.98 |
| 2016-08-04 | 254.48 | -6.32 | -73.57 |
| 2016-08-03 | 252.90 | -6.32 | -73.45 |
| 2016-08-01 | 260.02 | -6.32 | -73.98 |
| 2016-07-29 | 255.27 | -6.32 | -73.63 |
| 2016-07-28 | 260.02 | -6.32 | -73.98 |
| 2016-07-27 | 258.44 | -6.32 | -73.86 |
| 2016-07-26 | 260.02 | -6.32 | -73.98 |
| 2016-07-25 | 256.85 | -6.32 | -73.75 |
| 2016-07-22 | 256.06 | -6.32 | -73.69 |
| 2016-07-21 | 256.85 | -6.32 | -73.75 |
| 2016-07-20 | 256.06 | -6.32 | -73.69 |
| 2016-07-19 | 251.32 | -6.32 | -73.33 |
| 2016-07-18 | 253.69 | -6.32 | -73.51 |
| 2016-07-15 | 252.90 | -6.32 | -73.45 |
| 2016-07-14 | 250.52 | -6.32 | -73.27 |
| 2016-07-13 | 246.57 | -6.32 | -72.97 |
| 2016-07-12 | 244.99 | -6.32 | -72.85 |
| 2016-07-11 | 238.66 | -6.32 | -72.34 |
| 2016-07-08 | 234.70 | -6.32 | -72.01 |
| 2016-07-07 | 236.28 | -6.32 | -72.14 |
| 2016-07-06 | 233.12 | -6.32 | -71.88 |
| 2016-07-05 | 237.07 | -6.32 | -72.21 |
| 2016-07-04 | 242.61 | -6.32 | -72.66 |
| 2016-06-30 | 237.86 | -6.32 | -72.27 |
| 2016-06-29 | 232.33 | -6.32 | -71.81 |
| 2016-06-28 | 227.58 | -6.32 | -71.40 |
| 2016-06-27 | 227.58 | -6.32 | -71.40 |
| 2016-06-24 | 228.37 | -6.32 | -71.47 |
| 2016-06-23 | 237.86 | -6.32 | -72.27 |
| 2016-06-22 | 237.07 | -6.32 | -72.21 |
| 2016-06-21 | 233.12 | -6.32 | -71.88 |
| 2016-06-20 | 229.95 | -6.32 | -71.61 |
| 2016-06-17 | 226.00 | -6.32 | -71.26 |
| 2016-06-16 | 223.62 | -6.32 | -71.05 |
| 2016-06-15 | 229.16 | -6.32 | -71.54 |
| 2016-06-14 | 229.16 | -6.32 | -71.54 |
| 2016-06-13 | 230.74 | -6.32 | -71.68 |
| 2016-06-10 | 238.66 | -6.32 | -72.34 |
| 2016-06-08 | 242.61 | -6.32 | -72.66 |
| 2016-06-07 | 241.82 | -6.32 | -72.59 |
| 2016-06-06 | 237.86 | -6.32 | -72.27 |
| 2016-06-03 | 236.28 | -6.32 | -72.14 |
| 2016-06-02 | 234.70 | -6.32 | -72.01 |
| 2016-06-01 | 232.33 | -6.32 | -71.81 |
| 2016-05-31 | 233.91 | -6.32 | -71.94 |
| 2016-05-30 | 229.95 | -6.32 | -71.61 |
| 2016-05-27 | 229.16 | -6.32 | -71.54 |
| 2016-05-26 | 226.79 | -6.32 | -71.33 |
| 2016-05-25 | 226.00 | -6.32 | -71.26 |
| 2016-05-24 | 218.08 | -6.32 | -70.55 |
| 2016-05-23 | 216.50 | -6.32 | -70.40 |
| 2016-05-20 | 218.87 | -6.32 | -70.62 |
| 2016-05-19 | 214.60 | -6.32 | -70.22 |
| 2016-05-18 | 215.87 | -6.32 | -70.34 |
| 2016-05-17 | 221.25 | -6.32 | -70.84 |
| 2016-05-16 | 217.29 | -6.32 | -70.47 |
| 2016-05-13 | 214.60 | -6.32 | -70.22 |
| 2016-05-12 | 217.29 | -6.32 | -70.47 |
| 2016-05-11 | 219.67 | -6.32 | -70.69 |
| 2016-05-10 | 223.62 | -6.32 | -71.05 |
| 2016-05-09 | 221.25 | -6.32 | -70.84 |
| 2016-05-06 | 219.67 | -6.32 | -70.69 |
| 2016-05-05 | 225.20 | -6.32 | -71.19 |
| 2016-05-04 | 227.58 | -6.32 | -71.40 |
| 2016-05-03 | 228.37 | -6.32 | -71.47 |
| 2016-04-29 | 234.70 | -6.32 | -72.01 |
| 2016-04-28 | 240.24 | -6.32 | -72.47 |
| 2016-04-27 | 240.08 | -6.32 | -72.45 |
| 2016-04-26 | 240.87 | -6.32 | -72.52 |
| 2016-04-25 | 238.51 | -6.32 | -72.33 |
| 2016-04-22 | 242.44 | -6.32 | -72.64 |
| 2016-04-21 | 244.79 | -6.32 | -72.83 |
| 2016-04-20 | 237.72 | -6.32 | -72.26 |
| 2016-04-19 | 241.65 | -6.32 | -72.58 |
| 2016-04-18 | 236.94 | -6.32 | -72.20 |
| 2016-04-15 | 239.29 | -6.32 | -72.39 |
| 2016-04-14 | 240.87 | -6.32 | -72.52 |
| 2016-04-13 | 237.72 | -6.32 | -72.26 |
| 2016-04-12 | 226.73 | -6.32 | -71.33 |
| 2016-04-11 | 226.73 | -6.32 | -71.33 |
| 2016-04-08 | 224.37 | -6.32 | -71.12 |
| 2016-04-07 | 222.80 | -6.32 | -70.98 |
| 2016-04-06 | 222.02 | -6.32 | -70.91 |
| 2016-04-05 | 220.44 | -6.32 | -70.77 |
| 2016-04-01 | 225.94 | -6.32 | -71.26 |
| 2016-03-31 | 230.66 | -6.32 | -71.67 |
| 2016-03-30 | 232.23 | -6.32 | -71.80 |
| 2016-03-29 | 223.59 | -6.32 | -71.05 |
| 2016-03-24 | 223.59 | -6.32 | -71.05 |
| 2016-03-23 | 228.30 | -6.32 | -71.46 |
| 2016-03-22 | 228.30 | -6.32 | -71.46 |
| 2016-03-21 | 228.30 | -6.32 | -71.46 |
| 2016-03-18 | 229.08 | -6.32 | -71.53 |
| 2016-03-17 | 225.94 | -6.32 | -71.26 |
| 2016-03-16 | 222.80 | -6.32 | -70.98 |
| 2016-03-15 | 223.59 | -6.32 | -71.05 |
| 2016-03-14 | 225.16 | -6.32 | -71.19 |
| 2016-03-11 | 222.02 | -6.32 | -70.91 |
| 2016-03-10 | 218.87 | -6.32 | -70.62 |
| 2016-03-09 | 218.87 | -6.32 | -70.62 |
| 2016-03-08 | 218.87 | -6.32 | -70.62 |
| 2016-03-07 | 221.23 | -6.32 | -70.84 |
| 2016-03-04 | 220.44 | -6.32 | -70.77 |
| 2016-03-03 | 216.52 | -6.32 | -70.40 |
| 2016-03-02 | 217.30 | -6.32 | -70.48 |
| 2016-03-01 | 207.25 | -6.32 | -69.51 |
| 2016-02-29 | 203.17 | -6.32 | -69.10 |
| 2016-02-26 | 207.56 | -6.32 | -69.54 |
| 2016-02-25 | 199.71 | -6.32 | -68.74 |
| 2016-02-24 | 204.11 | -6.32 | -69.20 |
| 2016-02-23 | 208.19 | -6.32 | -69.60 |
| 2016-02-22 | 208.82 | -6.32 | -69.67 |
| 2016-02-19 | 205.37 | -6.32 | -69.32 |
| 2016-02-18 | 207.25 | -6.32 | -69.51 |
| 2016-02-17 | 200.02 | -6.32 | -68.78 |
| 2016-02-16 | 203.17 | -6.32 | -69.10 |
| 2016-02-15 | 200.34 | -6.32 | -68.81 |
| 2016-02-12 | 190.91 | -6.32 | -67.80 |
| 2016-02-11 | 193.74 | -6.32 | -68.11 |
| 2016-02-05 | 205.99 | -6.32 | -69.38 |
| 2016-02-04 | 204.42 | -6.32 | -69.23 |
| 2016-02-03 | 201.60 | -6.32 | -68.94 |
| 2016-02-02 | 208.19 | -6.32 | -69.60 |
| 2016-02-01 | 210.08 | -6.32 | -69.79 |
| 2016-01-29 | 211.65 | -6.32 | -69.94 |
| 2016-01-28 | 204.74 | -6.32 | -69.26 |
| 2016-01-27 | 201.91 | -6.32 | -68.97 |
| 2016-01-26 | 198.77 | -6.32 | -68.64 |
| 2016-01-25 | 206.94 | -6.32 | -69.48 |
| 2016-01-22 | 203.48 | -6.32 | -69.13 |
| 2016-01-21 | 194.68 | -6.32 | -68.21 |
| 2016-01-20 | 199.40 | -6.32 | -68.71 |
| 2016-01-19 | 211.65 | -6.32 | -69.94 |
| 2016-01-18 | 205.68 | -6.32 | -69.35 |
| 2016-01-15 | 209.45 | -6.32 | -69.73 |
| 2016-01-14 | 214.95 | -6.32 | -70.26 |
| 2016-01-13 | 217.30 | -6.32 | -70.48 |
| 2016-01-12 | 212.59 | -6.32 | -70.03 |
| 2016-01-11 | 215.73 | -6.32 | -70.33 |
| 2016-01-08 | 225.16 | -6.32 | -71.19 |
| 2016-01-07 | 222.80 | -6.32 | -70.98 |
| 2016-01-06 | 232.23 | -6.32 | -71.80 |
| 2016-01-05 | 236.15 | -6.32 | -72.13 |
| 2016-01-04 | 236.94 | -6.32 | -72.20 |
| 2015-12-31 | 247.15 | -6.32 | -73.01 |
| 2015-12-30 | 247.93 | -6.32 | -73.08 |
| 2015-12-29 | 248.72 | -6.32 | -73.14 |
| 2015-12-28 | 247.15 | -6.32 | -73.01 |
| 2015-12-24 | 250.29 | -6.32 | -73.26 |
| 2015-12-23 | 248.72 | -6.32 | -73.14 |
| 2015-12-22 | 245.58 | -6.32 | -72.89 |
| 2015-12-21 | 245.58 | -6.32 | -72.89 |
| 2015-12-18 | 245.58 | -6.32 | -72.89 |
| 2015-12-17 | 247.15 | -6.32 | -73.01 |
| 2015-12-16 | 244.79 | -6.32 | -72.83 |
| 2015-12-15 | 237.72 | -6.32 | -72.26 |
| 2015-12-14 | 238.51 | -6.32 | -72.33 |
| 2015-12-11 | 240.87 | -6.32 | -72.52 |
| 2015-12-10 | 244.01 | -6.32 | -72.77 |
| 2015-12-09 | 245.58 | -6.32 | -72.89 |
| 2015-12-08 | 247.15 | -6.32 | -73.01 |
| 2015-12-07 | 253.43 | -6.32 | -73.49 |
| 2015-12-04 | 252.65 | -6.32 | -73.43 |
| 2015-12-03 | 255.00 | -6.32 | -73.61 |
| 2015-12-02 | 256.57 | -6.32 | -73.73 |
| 2015-12-01 | 255.00 | -6.32 | -73.61 |
| 2015-11-30 | 248.72 | -6.32 | -73.14 |
| 2015-11-27 | 250.29 | -6.32 | -73.26 |
| 2015-11-26 | 257.36 | -6.32 | -73.79 |
| 2015-11-25 | 257.36 | -6.32 | -73.79 |
| 2015-11-24 | 258.14 | -6.32 | -73.84 |
| 2015-11-23 | 259.72 | -6.32 | -73.96 |
| 2015-11-20 | 260.50 | -6.32 | -74.01 |
| 2015-11-19 | 256.57 | -6.32 | -73.73 |
| 2015-11-18 | 251.86 | -6.32 | -73.38 |
| 2015-11-17 | 253.43 | -6.32 | -73.49 |
| 2015-11-16 | 248.72 | -6.32 | -73.14 |
| 2015-11-13 | 255.00 | -6.32 | -73.61 |
| 2015-11-12 | 263.64 | -6.32 | -74.24 |
| 2015-11-11 | 254.22 | -6.32 | -73.55 |
| 2015-11-10 | 255.00 | -6.32 | -73.61 |
| 2015-11-09 | 258.93 | -6.32 | -73.90 |
| 2015-11-06 | 262.07 | -6.32 | -74.13 |
| 2015-11-05 | 264.43 | -6.32 | -74.29 |
| 2015-11-04 | 265.21 | -6.32 | -74.35 |
| 2015-11-03 | 258.14 | -6.32 | -73.84 |
| 2015-11-02 | 254.22 | -6.32 | -73.55 |
| 2015-10-30 | 258.93 | -6.32 | -73.90 |
| 2015-10-29 | 260.50 | -6.32 | -74.01 |
| 2015-10-28 | 263.17 | -6.32 | -74.20 |
| 2015-10-27 | 266.23 | -6.32 | -74.42 |
| 2015-10-26 | 265.46 | -6.32 | -74.37 |
| 2015-10-23 | 266.99 | -6.32 | -74.47 |
| 2015-10-22 | 261.64 | -6.32 | -74.10 |
| 2015-10-20 | 263.17 | -6.32 | -74.20 |
| 2015-10-19 | 264.70 | -6.32 | -74.31 |
| 2015-10-16 | 264.70 | -6.32 | -74.31 |
| 2015-10-15 | 262.41 | -6.32 | -74.15 |
| 2015-10-14 | 254.76 | -6.32 | -73.59 |
| 2015-10-13 | 257.82 | -6.32 | -73.82 |
| 2015-10-12 | 260.11 | -6.32 | -73.99 |
| 2015-10-09 | 254.76 | -6.32 | -73.59 |
| 2015-10-08 | 254.00 | -6.32 | -73.54 |
| 2015-10-07 | 256.29 | -6.32 | -73.71 |
| 2015-10-06 | 245.59 | -6.32 | -72.89 |
| 2015-10-05 | 246.35 | -6.32 | -72.95 |
| 2015-10-02 | 241.00 | -6.32 | -72.53 |
| 2015-09-30 | 230.29 | -6.32 | -71.64 |
| 2015-09-29 | 225.71 | -6.32 | -71.24 |
| 2015-09-25 | 236.41 | -6.32 | -72.15 |
| 2015-09-24 | 234.88 | -6.32 | -72.03 |
| 2015-09-23 | 237.94 | -6.32 | -72.28 |
| 2015-09-22 | 244.06 | -6.32 | -72.77 |
| 2015-09-21 | 244.06 | -6.32 | -72.77 |
| 2015-09-18 | 247.88 | -6.32 | -73.07 |
| 2015-09-17 | 244.82 | -6.32 | -72.83 |
| 2015-09-16 | 247.11 | -6.32 | -73.01 |
| 2015-09-15 | 238.70 | -6.32 | -72.34 |
| 2015-09-14 | 241.76 | -6.32 | -72.59 |
| 2015-09-11 | 240.23 | -6.32 | -72.47 |
| 2015-09-10 | 241.00 | -6.32 | -72.53 |
| 2015-09-09 | 249.41 | -6.32 | -73.19 |
| 2015-09-08 | 236.41 | -6.32 | -72.15 |
| 2015-09-07 | 225.71 | -6.32 | -71.24 |
| 2015-09-04 | 228.77 | -6.32 | -71.51 |
| 2015-09-02 | 230.29 | -6.32 | -71.64 |
| 2015-09-01 | 233.35 | -6.32 | -71.90 |
| 2015-08-31 | 241.76 | -6.32 | -72.59 |
| 2015-08-28 | 242.53 | -6.32 | -72.65 |
| 2015-08-27 | 244.82 | -6.32 | -72.83 |
| 2015-08-26 | 231.82 | -6.32 | -71.77 |
| 2015-08-25 | 237.94 | -6.32 | -72.28 |
| 2015-08-24 | 234.88 | -6.32 | -72.03 |
| 2015-08-21 | 253.23 | -6.32 | -73.48 |
| 2015-08-20 | 258.58 | -6.32 | -73.87 |
| 2015-08-19 | 263.94 | -6.32 | -74.26 |
| 2015-08-18 | 268.52 | -6.32 | -74.58 |
| 2015-08-17 | 274.64 | -6.32 | -74.99 |
| 2015-08-14 | 276.93 | -6.32 | -75.15 |
| 2015-08-13 | 276.93 | -6.32 | -75.15 |
| 2015-08-12 | 274.64 | -6.32 | -74.99 |
| 2015-08-11 | 283.81 | -6.32 | -75.59 |
| 2015-08-10 | 283.05 | -6.32 | -75.54 |
| 2015-08-07 | 283.81 | -6.32 | -75.59 |
| 2015-08-06 | 282.29 | -6.32 | -75.49 |
| 2015-08-05 | 283.81 | -6.32 | -75.59 |
| 2015-08-04 | 282.29 | -6.32 | -75.49 |
| 2015-08-03 | 282.29 | -6.32 | -75.49 |
| 2015-07-31 | 285.34 | -6.32 | -75.69 |
| 2015-07-30 | 283.81 | -6.32 | -75.59 |
| 2015-07-29 | 286.11 | -6.32 | -75.74 |
| 2015-07-28 | 284.58 | -6.32 | -75.64 |
| 2015-07-27 | 281.52 | -6.32 | -75.45 |
| 2015-07-24 | 292.99 | -6.32 | -76.16 |
| 2015-07-23 | 297.58 | -6.32 | -76.44 |
| 2015-07-22 | 296.05 | -6.32 | -76.35 |
| 2015-07-21 | 299.87 | -6.32 | -76.57 |
| 2015-07-20 | 297.58 | -6.32 | -76.44 |
| 2015-07-17 | 298.34 | -6.32 | -76.48 |
| 2015-07-16 | 293.75 | -6.32 | -76.21 |
| 2015-07-15 | 292.22 | -6.32 | -76.12 |
| 2015-07-14 | 292.99 | -6.32 | -76.16 |
| 2015-07-13 | 295.28 | -6.32 | -76.30 |
| 2015-07-10 | 289.93 | -6.32 | -75.98 |
| 2015-07-09 | 282.29 | -6.32 | -75.49 |
| 2015-07-08 | 268.52 | -6.32 | -74.58 |
| 2015-07-07 | 290.70 | -6.32 | -76.02 |
| 2015-07-06 | 295.28 | -6.32 | -76.30 |
| 2015-07-03 | 307.52 | -6.32 | -77.01 |
| 2015-07-02 | 311.34 | -6.32 | -77.23 |
| 2015-06-30 | 310.57 | -6.32 | -77.18 |
| 2015-06-29 | 306.75 | -6.32 | -76.97 |
| 2015-06-26 | 316.69 | -6.32 | -77.52 |
| 2015-06-25 | 324.34 | -6.32 | -77.92 |
| 2015-06-24 | 326.63 | -6.32 | -78.04 |
| 2015-06-23 | 325.10 | -6.32 | -77.96 |
| 2015-06-22 | 321.28 | -6.32 | -77.76 |
| 2015-06-19 | 315.93 | -6.32 | -77.48 |
| 2015-06-18 | 314.40 | -6.32 | -77.39 |
| 2015-06-17 | 314.40 | -6.32 | -77.39 |
| 2015-06-16 | 312.10 | -6.32 | -77.27 |
| 2015-06-15 | 315.93 | -6.32 | -77.48 |
| 2015-06-12 | 323.57 | -6.32 | -77.88 |
| 2015-06-11 | 318.22 | -6.32 | -77.60 |
| 2015-06-10 | 313.63 | -6.32 | -77.35 |
| 2015-06-09 | 318.98 | -6.32 | -77.64 |
| 2015-06-08 | 323.57 | -6.32 | -77.88 |
| 2015-06-05 | 322.04 | -6.32 | -77.80 |
| 2015-06-04 | 327.39 | -6.32 | -78.08 |
| 2015-06-03 | 328.16 | -6.32 | -78.12 |
| 2015-06-02 | 325.87 | -6.32 | -78.00 |
| 2015-06-01 | 328.16 | -6.32 | -78.12 |
| 2015-05-29 | 325.10 | -6.32 | -77.96 |
| 2015-05-28 | 335.81 | -6.32 | -78.50 |
| 2015-05-27 | 334.28 | -6.32 | -78.43 |
| 2015-05-26 | 338.10 | -6.32 | -78.62 |
| 2015-05-22 | 332.75 | -6.32 | -78.35 |
| 2015-05-21 | 325.87 | -6.32 | -78.00 |
| 2015-05-20 | 325.87 | -6.32 | -78.00 |
| 2015-05-19 | 327.39 | -6.32 | -78.08 |
| 2015-05-18 | 325.10 | -6.32 | -77.96 |
| 2015-05-15 | 328.92 | -6.32 | -78.16 |
| 2015-05-14 | 321.28 | -6.32 | -77.76 |
| 2015-05-13 | 320.51 | -6.32 | -77.72 |
| 2015-05-12 | 322.81 | -6.32 | -77.84 |
| 2015-05-11 | 327.39 | -6.32 | -78.08 |
| 2015-05-08 | 325.10 | -6.32 | -77.96 |
| 2015-05-07 | 320.51 | -6.32 | -77.72 |
| 2015-05-06 | 326.63 | -6.32 | -78.04 |
| 2015-05-05 | 328.16 | -6.32 | -78.12 |
| 2015-05-04 | 334.28 | -6.32 | -78.43 |
| 2015-04-30 | 333.51 | -6.32 | -78.39 |
| 2015-04-29 | 338.10 | -6.32 | -78.62 |
| 2015-04-28 | 339.17 | -6.32 | -78.67 |
| 2015-04-27 | 339.17 | -6.32 | -78.67 |
| 2015-04-24 | 332.33 | -6.32 | -78.33 |
| 2015-04-23 | 328.53 | -6.32 | -78.14 |
| 2015-04-22 | 330.81 | -6.32 | -78.25 |
| 2015-04-21 | 330.05 | -6.32 | -78.22 |
| 2015-04-20 | 317.89 | -6.32 | -77.58 |
| 2015-04-17 | 327.01 | -6.32 | -78.06 |
| 2015-04-16 | 327.77 | -6.32 | -78.10 |
| 2015-04-15 | 326.25 | -6.32 | -78.02 |
| 2015-04-14 | 325.49 | -6.32 | -77.98 |
| 2015-04-13 | 331.57 | -6.32 | -78.29 |
| 2015-04-10 | 320.17 | -6.32 | -77.70 |
| 2015-04-09 | 314.86 | -6.32 | -77.42 |
| 2015-04-08 | 304.22 | -6.32 | -76.82 |
| 2015-04-02 | 289.78 | -6.32 | -75.97 |
| 2015-04-01 | 286.74 | -6.32 | -75.78 |
| 2015-03-31 | 284.46 | -6.32 | -75.63 |
| 2015-03-30 | 283.70 | -6.32 | -75.59 |
| 2015-03-27 | 277.62 | -6.32 | -75.19 |
| 2015-03-26 | 278.38 | -6.32 | -75.24 |
| 2015-03-25 | 279.14 | -6.32 | -75.29 |
| 2015-03-24 | 276.11 | -6.32 | -75.09 |
| 2015-03-23 | 277.62 | -6.32 | -75.19 |
| 2015-03-20 | 276.11 | -6.32 | -75.09 |
| 2015-03-19 | 276.86 | -6.32 | -75.14 |
| 2015-03-18 | 272.31 | -6.32 | -74.84 |
| 2015-03-17 | 269.27 | -6.32 | -74.63 |
| 2015-03-16 | 269.27 | -6.32 | -74.63 |
| 2015-03-13 | 266.99 | -6.32 | -74.47 |
| 2015-03-12 | 266.99 | -6.32 | -74.47 |
| 2015-03-11 | 265.47 | -6.32 | -74.37 |
| 2015-03-10 | 268.51 | -6.32 | -74.58 |
| 2015-03-09 | 271.55 | -6.32 | -74.79 |
| 2015-03-06 | 272.31 | -6.32 | -74.84 |
| 2015-03-05 | 271.55 | -6.32 | -74.79 |
| 2015-03-04 | 274.59 | -6.32 | -74.99 |
| 2015-03-03 | 279.14 | -6.32 | -75.29 |
| 2015-03-02 | 281.42 | -6.32 | -75.44 |
| 2015-02-27 | 281.42 | -6.32 | -75.44 |
| 2015-02-26 | 282.94 | -6.32 | -75.54 |
| 2015-02-25 | 279.90 | -6.32 | -75.34 |
| 2015-02-24 | 279.90 | -6.32 | -75.34 |
| 2015-02-23 | 281.42 | -6.32 | -75.44 |
| 2015-02-18 | 280.66 | -6.32 | -75.39 |
| 2015-02-17 | 281.42 | -6.32 | -75.44 |
| 2015-02-16 | 279.90 | -6.32 | -75.34 |
| 2015-02-13 | 279.14 | -6.32 | -75.29 |
| 2015-02-12 | 275.35 | -6.32 | -75.04 |
| 2015-02-11 | 273.07 | -6.32 | -74.89 |
| 2015-02-10 | 276.86 | -6.32 | -75.14 |
| 2015-02-09 | 276.11 | -6.32 | -75.09 |
| 2015-02-06 | 279.14 | -6.32 | -75.29 |
| 2015-02-05 | 280.66 | -6.32 | -75.39 |
| 2015-02-04 | 278.38 | -6.32 | -75.24 |
| 2015-02-03 | 276.11 | -6.32 | -75.09 |
| 2015-02-02 | 275.35 | -6.32 | -75.04 |
| 2015-01-30 | 276.11 | -6.32 | -75.09 |
| 2015-01-29 | 277.62 | -6.32 | -75.19 |
| 2015-01-28 | 281.42 | -6.32 | -75.44 |
| 2015-01-27 | 280.66 | -6.32 | -75.39 |
| 2015-01-26 | 282.18 | -6.32 | -75.49 |
| 2015-01-23 | 280.66 | -6.32 | -75.39 |
| 2015-01-22 | 276.86 | -6.32 | -75.14 |
| 2015-01-21 | 273.83 | -6.32 | -74.94 |
| 2015-01-20 | 267.75 | -6.32 | -74.53 |
| 2015-01-19 | 263.95 | -6.32 | -74.26 |
| 2015-01-16 | 270.03 | -6.32 | -74.68 |
| 2015-01-15 | 273.83 | -6.32 | -74.94 |
| 2015-01-14 | 270.03 | -6.32 | -74.68 |
| 2015-01-13 | 272.31 | -6.32 | -74.84 |
| 2015-01-12 | 269.27 | -6.32 | -74.63 |
| 2015-01-09 | 267.75 | -6.32 | -74.53 |
| 2015-01-08 | 266.23 | -6.32 | -74.42 |
| 2015-01-07 | 263.19 | -6.32 | -74.21 |
| 2015-01-06 | 259.39 | -6.32 | -73.93 |
| 2015-01-05 | 263.95 | -6.32 | -74.26 |
| 2015-01-02 | 265.47 | -6.32 | -74.37 |
| 2014-12-31 | 263.19 | -6.32 | -74.21 |
| 2014-12-30 | 259.39 | -6.32 | -73.93 |
| 2014-12-29 | 264.71 | -6.32 | -74.31 |
| 2014-12-24 | 259.39 | -6.32 | -73.93 |
| 2014-12-23 | 258.63 | -6.32 | -73.88 |
| 2014-12-22 | 260.15 | -6.32 | -73.99 |
| 2014-12-19 | 255.59 | -6.32 | -73.65 |
| 2014-12-18 | 250.27 | -6.32 | -73.25 |
| 2014-12-17 | 247.23 | -6.32 | -73.02 |
| 2014-12-16 | 247.99 | -6.32 | -73.08 |
| 2014-12-15 | 254.07 | -6.32 | -73.54 |
| 2014-12-12 | 257.11 | -6.32 | -73.77 |
| 2014-12-11 | 258.63 | -6.32 | -73.88 |
| 2014-12-10 | 260.91 | -6.32 | -74.04 |
| 2014-12-09 | 260.15 | -6.32 | -73.99 |
| 2014-12-08 | 268.51 | -6.32 | -74.58 |
| 2014-12-05 | 267.75 | -6.32 | -74.53 |
| 2014-12-04 | 266.23 | -6.32 | -74.42 |
| 2014-12-03 | 259.39 | -6.32 | -73.93 |
| 2014-12-02 | 262.43 | -6.32 | -74.15 |
| 2014-12-01 | 257.87 | -6.32 | -73.82 |
| 2014-11-28 | 267.75 | -6.32 | -74.53 |
| 2014-11-27 | 268.51 | -6.32 | -74.58 |
| 2014-11-26 | 270.79 | -6.32 | -74.73 |
| 2014-11-25 | 266.23 | -6.32 | -74.42 |
| 2014-11-24 | 266.99 | -6.32 | -74.47 |
| 2014-11-21 | 260.15 | -6.32 | -73.99 |
| 2014-11-20 | 257.11 | -6.32 | -73.77 |
| 2014-11-19 | 258.63 | -6.32 | -73.88 |
| 2014-11-18 | 260.91 | -6.32 | -74.04 |
| 2014-11-17 | 264.71 | -6.32 | -74.31 |
| 2014-11-14 | 269.27 | -6.32 | -74.63 |
| 2014-11-13 | 268.51 | -6.32 | -74.58 |
| 2014-11-12 | 266.99 | -6.32 | -74.47 |
| 2014-11-11 | 264.71 | -6.32 | -74.31 |
| 2014-11-10 | 264.71 | -6.32 | -74.31 |
| 2014-11-07 | 260.91 | -6.32 | -74.04 |
| 2014-11-06 | 263.19 | -6.32 | -74.21 |
| 2014-11-05 | 263.95 | -6.32 | -74.26 |
| 2014-11-04 | 266.23 | -6.32 | -74.42 |
| 2014-11-03 | 266.23 | -6.32 | -74.42 |
| 2014-10-31 | 267.75 | -6.32 | -74.53 |
| 2014-10-30 | 263.19 | -6.32 | -74.21 |
| 2014-10-29 | 265.62 | -6.32 | -74.38 |
| 2014-10-28 | 261.19 | -6.32 | -74.06 |
| 2014-10-27 | 255.28 | -6.32 | -73.63 |
| 2014-10-24 | 257.49 | -6.32 | -73.80 |
| 2014-10-23 | 258.23 | -6.32 | -73.85 |
| 2014-10-22 | 258.97 | -6.32 | -73.90 |
| 2014-10-21 | 254.54 | -6.32 | -73.58 |
| 2014-10-20 | 253.80 | -6.32 | -73.52 |
| 2014-10-17 | 253.80 | -6.32 | -73.52 |
| 2014-10-16 | 250.85 | -6.32 | -73.30 |
| 2014-10-15 | 255.28 | -6.32 | -73.63 |
| 2014-10-14 | 253.80 | -6.32 | -73.52 |
| 2014-10-13 | 255.28 | -6.32 | -73.63 |
| 2014-10-10 | 253.80 | -6.32 | -73.52 |
| 2014-10-09 | 260.45 | -6.32 | -74.01 |
| 2014-10-08 | 256.76 | -6.32 | -73.74 |
| 2014-10-07 | 258.97 | -6.32 | -73.90 |
| 2014-10-06 | 257.49 | -6.32 | -73.80 |
| 2014-10-03 | 253.80 | -6.32 | -73.52 |
| 2014-09-30 | 251.59 | -6.32 | -73.35 |
| 2014-09-29 | 256.02 | -6.32 | -73.69 |
| 2014-09-26 | 262.67 | -6.32 | -74.17 |
| 2014-09-25 | 264.14 | -6.32 | -74.27 |
| 2014-09-24 | 266.36 | -6.32 | -74.43 |
| 2014-09-23 | 265.62 | -6.32 | -74.38 |
| 2014-09-22 | 266.36 | -6.32 | -74.43 |
| 2014-09-19 | 272.27 | -6.32 | -74.84 |
| 2014-09-18 | 270.05 | -6.32 | -74.68 |
| 2014-09-17 | 273.74 | -6.32 | -74.93 |
| 2014-09-16 | 270.05 | -6.32 | -74.68 |
| 2014-09-15 | 273.01 | -6.32 | -74.88 |
| 2014-09-12 | 275.96 | -6.32 | -75.08 |
| 2014-09-11 | 277.44 | -6.32 | -75.18 |
| 2014-09-10 | 277.44 | -6.32 | -75.18 |
| 2014-09-08 | 284.09 | -6.32 | -75.61 |
| 2014-09-05 | 284.82 | -6.32 | -75.66 |
| 2014-09-04 | 285.56 | -6.32 | -75.70 |
| 2014-09-03 | 286.30 | -6.32 | -75.75 |
| 2014-09-02 | 277.44 | -6.32 | -75.18 |
| 2014-09-01 | 276.70 | -6.32 | -75.13 |
| 2014-08-29 | 277.44 | -6.32 | -75.18 |
| 2014-08-28 | 277.44 | -6.32 | -75.18 |
| 2014-08-27 | 279.65 | -6.32 | -75.32 |
| 2014-08-26 | 282.61 | -6.32 | -75.52 |
| 2014-08-25 | 283.35 | -6.32 | -75.56 |
| 2014-08-22 | 281.87 | -6.32 | -75.47 |
| 2014-08-21 | 281.13 | -6.32 | -75.42 |
| 2014-08-20 | 282.61 | -6.32 | -75.52 |
| 2014-08-19 | 281.87 | -6.32 | -75.47 |
| 2014-08-18 | 279.65 | -6.32 | -75.32 |
| 2014-08-15 | 279.65 | -6.32 | -75.32 |
| 2014-08-14 | 277.44 | -6.32 | -75.18 |
| 2014-08-13 | 278.92 | -6.32 | -75.28 |
| 2014-08-12 | 275.22 | -6.32 | -75.03 |
| 2014-08-11 | 275.22 | -6.32 | -75.03 |
| 2014-08-08 | 270.05 | -6.32 | -74.68 |
| 2014-08-07 | 271.53 | -6.32 | -74.79 |
| 2014-08-06 | 273.74 | -6.32 | -74.93 |
| 2014-08-05 | 273.74 | -6.32 | -74.93 |
| 2014-08-04 | 274.48 | -6.32 | -74.98 |
| 2014-08-01 | 273.01 | -6.32 | -74.88 |
| 2014-07-31 | 277.44 | -6.32 | -75.18 |
| 2014-07-30 | 276.70 | -6.32 | -75.13 |
| 2014-07-29 | 274.48 | -6.32 | -74.98 |
| 2014-07-28 | 270.79 | -6.32 | -74.73 |
| 2014-07-25 | 268.57 | -6.32 | -74.58 |
| 2014-07-24 | 266.36 | -6.32 | -74.43 |
| 2014-07-23 | 264.88 | -6.32 | -74.33 |
| 2014-07-22 | 262.67 | -6.32 | -74.17 |
| 2014-07-21 | 255.28 | -6.32 | -73.63 |
| 2014-07-18 | 256.76 | -6.32 | -73.74 |
| 2014-07-17 | 258.23 | -6.32 | -73.85 |
| 2014-07-16 | 258.23 | -6.32 | -73.85 |
| 2014-07-15 | 256.76 | -6.32 | -73.74 |
| 2014-07-14 | 256.02 | -6.32 | -73.69 |
| 2014-07-11 | 253.80 | -6.32 | -73.52 |
| 2014-07-10 | 253.06 | -6.32 | -73.47 |
| 2014-07-09 | 252.32 | -6.32 | -73.41 |
| 2014-07-08 | 257.49 | -6.32 | -73.80 |
| 2014-07-07 | 258.23 | -6.32 | -73.85 |
| 2014-07-04 | 258.23 | -6.32 | -73.85 |
| 2014-07-03 | 257.49 | -6.32 | -73.80 |
| 2014-07-02 | 258.23 | -6.32 | -73.85 |
| 2014-06-30 | 250.85 | -6.32 | -73.30 |
| 2014-06-27 | 250.85 | -6.32 | -73.30 |
| 2014-06-26 | 251.59 | -6.32 | -73.35 |
| 2014-06-25 | 246.42 | -6.32 | -72.96 |
| 2014-06-24 | 246.42 | -6.32 | -72.96 |
| 2014-06-23 | 244.94 | -6.32 | -72.84 |
| 2014-06-20 | 251.59 | -6.32 | -73.35 |
| 2014-06-19 | 250.85 | -6.32 | -73.30 |
| 2014-06-18 | 250.85 | -6.32 | -73.30 |
| 2014-06-17 | 250.85 | -6.32 | -73.30 |
| 2014-06-16 | 252.32 | -6.32 | -73.41 |
| 2014-06-13 | 252.32 | -6.32 | -73.41 |
| 2014-06-12 | 250.11 | -6.32 | -73.24 |
| 2014-06-11 | 250.11 | -6.32 | -73.24 |
| 2014-06-10 | 250.11 | -6.32 | -73.24 |
| 2014-06-09 | 247.15 | -6.32 | -73.01 |
| 2014-06-06 | 245.68 | -6.32 | -72.90 |
| 2014-06-05 | 247.89 | -6.32 | -73.07 |
| 2014-06-04 | 247.89 | -6.32 | -73.07 |
| 2014-06-03 | 249.37 | -6.32 | -73.19 |
| 2014-05-30 | 247.15 | -6.32 | -73.01 |
| 2014-05-29 | 245.68 | -6.32 | -72.90 |
| 2014-05-28 | 247.15 | -6.32 | -73.01 |
| 2014-05-27 | 244.20 | -6.32 | -72.78 |
| 2014-05-26 | 244.20 | -6.32 | -72.78 |
| 2014-05-23 | 244.20 | -6.32 | -72.78 |
| 2014-05-22 | 243.46 | -6.32 | -72.72 |
| 2014-05-21 | 241.98 | -6.32 | -72.61 |
| 2014-05-20 | 240.51 | -6.32 | -72.49 |
| 2014-05-19 | 238.29 | -6.32 | -72.31 |
| 2014-05-16 | 238.29 | -6.32 | -72.31 |
| 2014-05-15 | 239.03 | -6.32 | -72.37 |
| 2014-05-14 | 237.55 | -6.32 | -72.25 |
| 2014-05-13 | 233.86 | -6.32 | -71.94 |
| 2014-05-12 | 233.12 | -6.32 | -71.88 |
| 2014-05-09 | 226.47 | -6.32 | -71.31 |
| 2014-05-08 | 225.73 | -6.32 | -71.24 |
| 2014-05-07 | 224.26 | -6.32 | -71.11 |
| 2014-05-05 | 227.21 | -6.32 | -71.37 |
| 2014-05-02 | 231.64 | -6.32 | -71.75 |
| 2014-04-30 | 228.69 | -6.32 | -71.50 |
| 2014-04-29 | 234.60 | -6.32 | -72.00 |
| 2014-04-28 | 229.43 | -6.32 | -71.56 |
| 2014-04-25 | 229.43 | -6.32 | -71.56 |
| 2014-04-24 | 235.30 | -6.32 | -72.06 |
| 2014-04-23 | 234.56 | -6.32 | -72.00 |
| 2014-04-22 | 238.23 | -6.32 | -72.30 |
| 2014-04-17 | 238.23 | -6.32 | -72.30 |
| 2014-04-16 | 237.50 | -6.32 | -72.24 |
| 2014-04-15 | 236.03 | -6.32 | -72.12 |
| 2014-04-14 | 241.90 | -6.32 | -72.60 |
| 2014-04-11 | 241.17 | -6.32 | -72.54 |
| 2014-04-10 | 244.83 | -6.32 | -72.83 |
| 2014-04-09 | 239.70 | -6.32 | -72.42 |
| 2014-04-08 | 236.03 | -6.32 | -72.12 |
| 2014-04-07 | 231.63 | -6.32 | -71.75 |
| 2014-04-04 | 233.83 | -6.32 | -71.94 |
| 2014-04-03 | 234.56 | -6.32 | -72.00 |
| 2014-04-02 | 233.83 | -6.32 | -71.94 |
| 2014-04-01 | 233.83 | -6.32 | -71.94 |
| 2014-03-31 | 228.69 | -6.32 | -71.50 |
| 2014-03-28 | 227.96 | -6.32 | -71.44 |
| 2014-03-27 | 224.29 | -6.32 | -71.11 |
| 2014-03-26 | 225.76 | -6.32 | -71.24 |
| 2014-03-25 | 223.56 | -6.32 | -71.05 |
| 2014-03-24 | 225.02 | -6.32 | -71.18 |
| 2014-03-21 | 219.16 | -6.32 | -70.65 |
| 2014-03-20 | 214.75 | -6.32 | -70.24 |
| 2014-03-19 | 220.62 | -6.32 | -70.78 |
| 2014-03-18 | 220.62 | -6.32 | -70.78 |
| 2014-03-17 | 219.16 | -6.32 | -70.65 |
| 2014-03-14 | 220.62 | -6.32 | -70.78 |
| 2014-03-13 | 223.56 | -6.32 | -71.05 |
| 2014-03-12 | 225.76 | -6.32 | -71.24 |
| 2014-03-11 | 229.43 | -6.32 | -71.56 |
| 2014-03-10 | 229.43 | -6.32 | -71.56 |
| 2014-03-07 | 236.03 | -6.32 | -72.12 |
| 2014-03-06 | 236.03 | -6.32 | -72.12 |
| 2014-03-05 | 234.56 | -6.32 | -72.00 |
| 2014-03-04 | 235.30 | -6.32 | -72.06 |
| 2014-03-03 | 233.10 | -6.32 | -71.88 |
| 2014-02-28 | 237.50 | -6.32 | -72.24 |
| 2014-02-27 | 238.23 | -6.32 | -72.30 |
| 2014-02-26 | 232.36 | -6.32 | -71.81 |
| 2014-02-25 | 230.89 | -6.32 | -71.69 |
| 2014-02-24 | 230.89 | -6.32 | -71.69 |
| 2014-02-21 | 233.83 | -6.32 | -71.94 |
| 2014-02-20 | 231.63 | -6.32 | -71.75 |
| 2014-02-19 | 234.56 | -6.32 | -72.00 |
| 2014-02-18 | 233.83 | -6.32 | -71.94 |
| 2014-02-17 | 232.36 | -6.32 | -71.81 |
| 2014-02-14 | 230.89 | -6.32 | -71.69 |
| 2014-02-13 | 227.96 | -6.32 | -71.44 |
| 2014-02-12 | 230.16 | -6.32 | -71.63 |
| 2014-02-11 | 225.02 | -6.32 | -71.18 |
| 2014-02-10 | 219.16 | -6.32 | -70.65 |
| 2014-02-07 | 219.89 | -6.32 | -70.71 |
| 2014-02-06 | 216.95 | -6.32 | -70.44 |
| 2014-02-05 | 214.75 | -6.32 | -70.24 |
| 2014-02-04 | 216.95 | -6.32 | -70.44 |
| 2014-01-30 | 225.76 | -6.32 | -71.24 |
| 2014-01-29 | 227.23 | -6.32 | -71.37 |
| 2014-01-28 | 225.02 | -6.32 | -71.18 |
| 2014-01-27 | 225.02 | -6.32 | -71.18 |
| 2014-01-24 | 231.63 | -6.32 | -71.75 |
| 2014-01-23 | 236.76 | -6.32 | -72.18 |
| 2014-01-22 | 241.17 | -6.32 | -72.54 |
| 2014-01-21 | 240.43 | -6.32 | -72.48 |
| 2014-01-20 | 238.97 | -6.32 | -72.36 |
| 2014-01-17 | 242.63 | -6.32 | -72.66 |
| 2014-01-16 | 240.43 | -6.32 | -72.48 |
| 2014-01-15 | 238.97 | -6.32 | -72.36 |
| 2014-01-14 | 237.50 | -6.32 | -72.24 |
| 2014-01-13 | 238.97 | -6.32 | -72.36 |
| 2014-01-10 | 238.23 | -6.32 | -72.30 |
| 2014-01-09 | 236.76 | -6.32 | -72.18 |
| 2014-01-08 | 240.43 | -6.32 | -72.48 |
| 2014-01-07 | 236.03 | -6.32 | -72.12 |
| 2014-01-06 | 235.30 | -6.32 | -72.06 |
| 2014-01-03 | 237.50 | -6.32 | -72.24 |
| 2014-01-02 | 244.83 | -6.32 | -72.83 |
| 2013-12-31 | 244.10 | -6.32 | -72.78 |
| 2013-12-30 | 244.10 | -6.32 | -72.78 |
| 2013-12-27 | 244.10 | -6.32 | -72.78 |
| 2013-12-24 | 243.37 | -6.32 | -72.72 |
| 2013-12-23 | 239.70 | -6.32 | -72.42 |
| 2013-12-20 | 237.50 | -6.32 | -72.24 |
| 2013-12-19 | 238.23 | -6.32 | -72.30 |
| 2013-12-18 | 242.63 | -6.32 | -72.66 |
| 2013-12-17 | 241.17 | -6.32 | -72.54 |
| 2013-12-16 | 241.90 | -6.32 | -72.60 |
| 2013-12-13 | 244.10 | -6.32 | -72.78 |
| 2013-12-12 | 244.10 | -6.32 | -72.78 |
| 2013-12-11 | 244.83 | -6.32 | -72.83 |
| 2013-12-10 | 251.44 | -6.32 | -73.34 |
| 2013-12-09 | 252.17 | -6.32 | -73.40 |
| 2013-12-06 | 252.17 | -6.32 | -73.40 |
| 2013-12-05 | 250.70 | -6.32 | -73.29 |
| 2013-12-04 | 251.44 | -6.32 | -73.34 |
| 2013-12-03 | 253.64 | -6.32 | -73.51 |
| 2013-12-02 | 255.11 | -6.32 | -73.62 |
| 2013-11-29 | 253.64 | -6.32 | -73.51 |
| 2013-11-28 | 252.17 | -6.32 | -73.40 |
| 2013-11-27 | 252.17 | -6.32 | -73.40 |
| 2013-11-26 | 251.44 | -6.32 | -73.34 |
| 2013-11-25 | 251.44 | -6.32 | -73.34 |
| 2013-11-22 | 249.97 | -6.32 | -73.23 |
| 2013-11-21 | 248.50 | -6.32 | -73.12 |
| 2013-11-20 | 250.70 | -6.32 | -73.29 |
| 2013-11-19 | 249.97 | -6.32 | -73.23 |
| 2013-11-18 | 249.97 | -6.32 | -73.23 |
| 2013-11-15 | 240.43 | -6.32 | -72.48 |
| 2013-11-14 | 234.56 | -6.32 | -72.00 |
| 2013-11-13 | 232.36 | -6.32 | -71.81 |
| 2013-11-12 | 238.97 | -6.32 | -72.36 |
| 2013-11-11 | 241.17 | -6.32 | -72.54 |
| 2013-11-08 | 236.03 | -6.32 | -72.12 |
| 2013-11-07 | 237.50 | -6.32 | -72.24 |
| 2013-11-06 | 239.70 | -6.32 | -72.42 |
| 2013-11-05 | 240.43 | -6.32 | -72.48 |
| 2013-11-04 | 242.63 | -6.32 | -72.66 |
| 2013-11-01 | 243.37 | -6.32 | -72.72 |
| 2013-10-31 | 242.63 | -6.32 | -72.66 |
| 2013-10-30 | 245.13 | -6.32 | -72.86 |
| 2013-10-29 | 238.68 | -6.32 | -72.34 |
| 2013-10-28 | 237.97 | -6.32 | -72.28 |
| 2013-10-25 | 235.82 | -6.32 | -72.10 |
| 2013-10-24 | 237.97 | -6.32 | -72.28 |
| 2013-10-23 | 240.12 | -6.32 | -72.46 |
| 2013-10-22 | 244.41 | -6.32 | -72.80 |
| 2013-10-21 | 245.84 | -6.32 | -72.91 |
| 2013-10-18 | 244.41 | -6.32 | -72.80 |
| 2013-10-17 | 240.12 | -6.32 | -72.46 |
| 2013-10-16 | 242.26 | -6.32 | -72.63 |
| 2013-10-15 | 245.13 | -6.32 | -72.86 |
| 2013-10-11 | 243.70 | -6.32 | -72.74 |
| 2013-10-10 | 239.40 | -6.32 | -72.40 |
| 2013-10-09 | 240.83 | -6.32 | -72.51 |
| 2013-10-08 | 242.98 | -6.32 | -72.69 |
| 2013-10-07 | 239.40 | -6.32 | -72.40 |
| 2013-10-04 | 241.55 | -6.32 | -72.57 |
| 2013-10-03 | 242.98 | -6.32 | -72.69 |
| 2013-10-02 | 239.40 | -6.32 | -72.40 |
| 2013-09-30 | 237.97 | -6.32 | -72.28 |
| 2013-09-27 | 242.26 | -6.32 | -72.63 |
| 2013-09-26 | 241.55 | -6.32 | -72.57 |
| 2013-09-25 | 242.26 | -6.32 | -72.63 |
| 2013-09-24 | 242.26 | -6.32 | -72.63 |
| 2013-09-23 | 245.13 | -6.32 | -72.86 |
| 2013-09-19 | 246.56 | -6.32 | -72.97 |
| 2013-09-18 | 240.83 | -6.32 | -72.51 |
| 2013-09-17 | 241.55 | -6.32 | -72.57 |
| 2013-09-16 | 243.70 | -6.32 | -72.74 |
| 2013-09-13 | 237.97 | -6.32 | -72.28 |
| 2013-09-12 | 238.68 | -6.32 | -72.34 |
| 2013-09-11 | 237.97 | -6.32 | -72.28 |
| 2013-09-10 | 237.97 | -6.32 | -72.28 |
| 2013-09-09 | 235.10 | -6.32 | -72.04 |
| 2013-09-06 | 233.67 | -6.32 | -71.92 |
| 2013-09-05 | 232.96 | -6.32 | -71.86 |
| 2013-09-04 | 228.66 | -6.32 | -71.50 |
| 2013-09-03 | 229.38 | -6.32 | -71.56 |
| 2013-09-02 | 227.23 | -6.32 | -71.37 |
| 2013-08-30 | 219.35 | -6.32 | -70.67 |
| 2013-08-29 | 219.35 | -6.32 | -70.67 |
| 2013-08-28 | 217.20 | -6.32 | -70.47 |
| 2013-08-27 | 222.22 | -6.32 | -70.93 |
| 2013-08-26 | 224.36 | -6.32 | -71.12 |
| 2013-08-23 | 221.50 | -6.32 | -70.86 |
| 2013-08-22 | 222.22 | -6.32 | -70.93 |
| 2013-08-21 | 220.78 | -6.32 | -70.80 |
| 2013-08-20 | 221.50 | -6.32 | -70.86 |
| 2013-08-19 | 229.38 | -6.32 | -71.56 |
| 2013-08-16 | 230.81 | -6.32 | -71.68 |
| 2013-08-15 | 230.81 | -6.32 | -71.68 |
| 2013-08-13 | 231.52 | -6.32 | -71.74 |
| 2013-08-12 | 226.51 | -6.32 | -71.31 |
| 2013-08-09 | 219.35 | -6.32 | -70.67 |
| 2013-08-08 | 218.63 | -6.32 | -70.60 |
| 2013-08-07 | 216.49 | -6.32 | -70.40 |
| 2013-08-06 | 221.50 | -6.32 | -70.86 |
| 2013-08-05 | 226.51 | -6.32 | -71.31 |
| 2013-08-02 | 225.08 | -6.32 | -71.18 |
| 2013-08-01 | 224.36 | -6.32 | -71.12 |
| 2013-07-31 | 220.78 | -6.32 | -70.80 |
| 2013-07-30 | 222.22 | -6.32 | -70.93 |
| 2013-07-29 | 221.50 | -6.32 | -70.86 |
| 2013-07-26 | 222.93 | -6.32 | -70.99 |
| 2013-07-25 | 221.50 | -6.32 | -70.86 |
| 2013-07-24 | 222.93 | -6.32 | -70.99 |
| 2013-07-23 | 221.50 | -6.32 | -70.86 |
| 2013-07-22 | 213.62 | -6.32 | -70.13 |
| 2013-07-19 | 214.34 | -6.32 | -70.20 |
| 2013-07-18 | 213.62 | -6.32 | -70.13 |
| 2013-07-17 | 214.34 | -6.32 | -70.20 |
| 2013-07-16 | 212.91 | -6.32 | -70.06 |
| 2013-07-15 | 212.19 | -6.32 | -69.99 |
| 2013-07-12 | 211.47 | -6.32 | -69.92 |
| 2013-07-11 | 215.77 | -6.32 | -70.33 |
| 2013-07-10 | 207.18 | -6.32 | -69.50 |
| 2013-07-09 | 204.31 | -6.32 | -69.22 |
| 2013-07-08 | 202.88 | -6.32 | -69.07 |
| 2013-07-05 | 207.18 | -6.32 | -69.50 |
| 2013-07-04 | 201.45 | -6.32 | -68.92 |
| 2013-07-03 | 196.44 | -6.32 | -68.40 |
| 2013-07-02 | 203.60 | -6.32 | -69.14 |
| 2013-06-28 | 205.75 | -6.32 | -69.36 |
| 2013-06-27 | 200.73 | -6.32 | -68.85 |
| 2013-06-26 | 199.30 | -6.32 | -68.70 |
| 2013-06-25 | 192.14 | -6.32 | -67.93 |
| 2013-06-24 | 191.43 | -6.32 | -67.85 |
| 2013-06-21 | 197.87 | -6.32 | -68.55 |
| 2013-06-20 | 199.30 | -6.32 | -68.70 |
| 2013-06-19 | 208.61 | -6.32 | -69.64 |
| 2013-06-18 | 211.47 | -6.32 | -69.92 |
| 2013-06-17 | 211.47 | -6.32 | -69.92 |
| 2013-06-14 | 207.18 | -6.32 | -69.50 |
| 2013-06-13 | 206.46 | -6.32 | -69.43 |
| 2013-06-11 | 211.47 | -6.32 | -69.92 |
| 2013-06-10 | 215.05 | -6.32 | -70.27 |
| 2013-06-07 | 214.34 | -6.32 | -70.20 |
| 2013-06-06 | 217.20 | -6.32 | -70.47 |
| 2013-06-05 | 220.78 | -6.32 | -70.80 |
| 2013-06-04 | 223.65 | -6.32 | -71.05 |
| 2013-06-03 | 223.65 | -6.32 | -71.05 |
| 2013-05-31 | 225.08 | -6.32 | -71.18 |
| 2013-05-30 | 226.51 | -6.32 | -71.31 |
| 2013-05-29 | 226.51 | -6.32 | -71.31 |
| 2013-05-28 | 232.24 | -6.32 | -71.80 |
| 2013-05-27 | 228.66 | -6.32 | -71.50 |
| 2013-05-24 | 227.94 | -6.32 | -71.43 |
| 2013-05-23 | 227.23 | -6.32 | -71.37 |
| 2013-05-22 | 236.54 | -6.32 | -72.16 |
| 2013-05-21 | 237.97 | -6.32 | -72.28 |
| 2013-05-20 | 239.40 | -6.32 | -72.40 |
| 2013-05-16 | 232.96 | -6.32 | -71.86 |
| 2013-05-15 | 232.96 | -6.32 | -71.86 |
| 2013-05-14 | 231.52 | -6.32 | -71.74 |
| 2013-05-13 | 230.81 | -6.32 | -71.68 |
| 2013-05-10 | 236.54 | -6.32 | -72.16 |
| 2013-05-09 | 235.10 | -6.32 | -72.04 |
| 2013-05-08 | 233.67 | -6.32 | -71.92 |
| 2013-05-07 | 231.52 | -6.32 | -71.74 |
| 2013-05-06 | 230.09 | -6.32 | -71.62 |
| 2013-05-03 | 227.23 | -6.32 | -71.37 |
| 2013-05-02 | 227.23 | -6.32 | -71.37 |
| 2013-04-30 | 227.23 | -6.32 | -71.37 |
| 2013-04-29 | 225.08 | -6.32 | -71.18 |
| 2013-04-26 | 225.80 | -6.32 | -71.25 |
| 2013-04-25 | 222.95 | -6.32 | -70.99 |
| 2013-04-24 | 220.10 | -6.32 | -70.73 |
| 2013-04-23 | 213.70 | -6.32 | -70.14 |
| 2013-04-22 | 217.26 | -6.32 | -70.47 |
| 2013-04-19 | 217.97 | -6.32 | -70.54 |
| 2013-04-18 | 210.15 | -6.32 | -69.79 |
| 2013-04-17 | 210.86 | -6.32 | -69.86 |
| 2013-04-16 | 212.28 | -6.32 | -70.00 |
| 2013-04-15 | 212.99 | -6.32 | -70.07 |
| 2013-04-12 | 218.68 | -6.32 | -70.60 |
| 2013-04-11 | 217.26 | -6.32 | -70.47 |
| 2013-04-10 | 217.26 | -6.32 | -70.47 |
| 2013-04-09 | 215.13 | -6.32 | -70.27 |
| 2013-04-08 | 212.99 | -6.32 | -70.07 |
| 2013-04-05 | 212.99 | -6.32 | -70.07 |
| 2013-04-03 | 221.53 | -6.32 | -70.86 |
| 2013-04-02 | 222.95 | -6.32 | -70.99 |
| 2013-03-28 | 221.53 | -6.32 | -70.86 |
| 2013-03-27 | 222.95 | -6.32 | -70.99 |
| 2013-03-26 | 221.53 | -6.32 | -70.86 |
| 2013-03-25 | 220.82 | -6.32 | -70.80 |
| 2013-03-22 | 218.68 | -6.32 | -70.60 |
| 2013-03-21 | 220.10 | -6.32 | -70.73 |
| 2013-03-20 | 220.82 | -6.32 | -70.80 |
| 2013-03-19 | 215.84 | -6.32 | -70.34 |
| 2013-03-18 | 217.26 | -6.32 | -70.47 |
| 2013-03-15 | 223.66 | -6.32 | -71.06 |
| 2013-03-14 | 225.08 | -6.32 | -71.18 |
| 2013-03-13 | 224.37 | -6.32 | -71.12 |
| 2013-03-12 | 229.35 | -6.32 | -71.56 |
| 2013-03-11 | 232.20 | -6.32 | -71.80 |
| 2013-03-08 | 232.20 | -6.32 | -71.80 |
| 2013-03-07 | 227.22 | -6.32 | -71.37 |
| 2013-03-06 | 226.51 | -6.32 | -71.31 |
| 2013-03-05 | 223.66 | -6.32 | -71.06 |
| 2013-03-04 | 223.66 | -6.32 | -71.06 |
| 2013-03-01 | 228.64 | -6.32 | -71.49 |
| 2013-02-28 | 230.06 | -6.32 | -71.62 |
| 2013-02-27 | 224.37 | -6.32 | -71.12 |
| 2013-02-26 | 222.95 | -6.32 | -70.99 |
| 2013-02-25 | 227.93 | -6.32 | -71.43 |
| 2013-02-22 | 227.22 | -6.32 | -71.37 |
| 2013-02-21 | 228.64 | -6.32 | -71.49 |
| 2013-02-20 | 234.33 | -6.32 | -71.98 |
| 2013-02-19 | 232.20 | -6.32 | -71.80 |
| 2013-02-18 | 235.75 | -6.32 | -72.10 |
| 2013-02-15 | 236.47 | -6.32 | -72.16 |
| 2013-02-14 | 236.47 | -6.32 | -72.16 |
| 2013-02-08 | 234.33 | -6.32 | -71.98 |
| 2013-02-07 | 232.91 | -6.32 | -71.86 |
| 2013-02-06 | 233.62 | -6.32 | -71.92 |
| 2013-02-05 | 232.20 | -6.32 | -71.80 |
| 2013-02-04 | 240.02 | -6.32 | -72.45 |
| 2013-02-01 | 240.02 | -6.32 | -72.45 |
| 2013-01-31 | 240.73 | -6.32 | -72.51 |
| 2013-01-30 | 241.44 | -6.32 | -72.56 |
| 2013-01-29 | 240.02 | -6.32 | -72.45 |
| 2013-01-28 | 240.02 | -6.32 | -72.45 |
| 2013-01-25 | 238.60 | -6.32 | -72.33 |
| 2013-01-24 | 238.60 | -6.32 | -72.33 |
| 2013-01-23 | 239.31 | -6.32 | -72.39 |
| 2013-01-22 | 238.60 | -6.32 | -72.33 |
| 2013-01-21 | 238.60 | -6.32 | -72.33 |
| 2013-01-18 | 238.60 | -6.32 | -72.33 |
| 2013-01-17 | 235.04 | -6.32 | -72.04 |
| 2013-01-16 | 235.04 | -6.32 | -72.04 |
| 2013-01-15 | 235.75 | -6.32 | -72.10 |
| 2013-01-14 | 235.75 | -6.32 | -72.10 |
| 2013-01-11 | 234.33 | -6.32 | -71.98 |
| 2013-01-10 | 235.75 | -6.32 | -72.10 |
| 2013-01-09 | 233.62 | -6.32 | -71.92 |
| 2013-01-08 | 230.77 | -6.32 | -71.68 |
| 2013-01-07 | 234.33 | -6.32 | -71.98 |
| 2013-01-04 | 234.33 | -6.32 | -71.98 |
| 2013-01-03 | 235.04 | -6.32 | -72.04 |
| 2013-01-02 | 234.33 | -6.32 | -71.98 |
| 2012-12-31 | 225.08 | -6.32 | -71.18 |
| 2012-12-28 | 225.80 | -6.32 | -71.25 |
| 2012-12-27 | 225.08 | -6.32 | -71.18 |
| 2012-12-24 | 222.95 | -6.32 | -70.99 |
| 2012-12-21 | 222.95 | -6.32 | -70.99 |
| 2012-12-20 | 224.37 | -6.32 | -71.12 |
| 2012-12-19 | 225.08 | -6.32 | -71.18 |
| 2012-12-18 | 222.95 | -6.32 | -70.99 |
| 2012-12-17 | 222.95 | -6.32 | -70.99 |
| 2012-12-14 | 225.08 | -6.32 | -71.18 |
| 2012-12-13 | 222.24 | -6.32 | -70.93 |
| 2012-12-12 | 222.95 | -6.32 | -70.99 |
| 2012-12-11 | 220.10 | -6.32 | -70.73 |
| 2012-12-10 | 219.39 | -6.32 | -70.67 |
| 2012-12-07 | 218.68 | -6.32 | -70.60 |
| 2012-12-06 | 219.39 | -6.32 | -70.67 |
| 2012-12-05 | 220.10 | -6.32 | -70.73 |
| 2012-12-04 | 212.99 | -6.32 | -70.07 |
| 2012-12-03 | 212.28 | -6.32 | -70.00 |
| 2012-11-30 | 216.55 | -6.32 | -70.41 |
| 2012-11-29 | 215.13 | -6.32 | -70.27 |
| 2012-11-28 | 211.57 | -6.32 | -69.93 |
| 2012-11-27 | 213.70 | -6.32 | -70.14 |
| 2012-11-26 | 214.41 | -6.32 | -70.20 |
| 2012-11-23 | 215.13 | -6.32 | -70.27 |
| 2012-11-22 | 212.28 | -6.32 | -70.00 |
| 2012-11-21 | 209.43 | -6.32 | -69.73 |
| 2012-11-20 | 205.17 | -6.32 | -69.30 |
| 2012-11-19 | 205.88 | -6.32 | -69.37 |
| 2012-11-16 | 202.32 | -6.32 | -69.01 |
| 2012-11-15 | 203.03 | -6.32 | -69.09 |
| 2012-11-14 | 207.30 | -6.32 | -69.51 |
| 2012-11-13 | 203.74 | -6.32 | -69.16 |
| 2012-11-12 | 207.30 | -6.32 | -69.51 |
| 2012-11-09 | 206.59 | -6.32 | -69.44 |
| 2012-11-08 | 208.72 | -6.32 | -69.66 |
| 2012-11-07 | 217.26 | -6.32 | -70.47 |
| 2012-11-06 | 215.13 | -6.32 | -70.27 |
| 2012-11-05 | 215.84 | -6.32 | -70.34 |
| 2012-11-02 | 217.97 | -6.32 | -70.54 |
| 2012-11-01 | 212.99 | -6.32 | -70.07 |
| 2012-10-31 | 210.15 | -6.32 | -69.79 |
| 2012-10-30 | 207.02 | -6.32 | -69.49 |
| 2012-10-29 | 208.40 | -6.32 | -69.62 |
| 2012-10-26 | 209.10 | -6.32 | -69.69 |
| 2012-10-25 | 212.57 | -6.32 | -70.03 |
| 2012-10-24 | 211.88 | -6.32 | -69.96 |
| 2012-10-22 | 211.18 | -6.32 | -69.90 |
| 2012-10-19 | 208.40 | -6.32 | -69.62 |
| 2012-10-18 | 208.40 | -6.32 | -69.62 |
| 2012-10-17 | 207.02 | -6.32 | -69.49 |
| 2012-10-16 | 203.54 | -6.32 | -69.14 |
| 2012-10-15 | 203.54 | -6.32 | -69.14 |
| 2012-10-12 | 202.85 | -6.32 | -69.07 |
| 2012-10-11 | 200.76 | -6.32 | -68.85 |
| 2012-10-10 | 200.07 | -6.32 | -68.78 |
| 2012-10-09 | 200.07 | -6.32 | -68.78 |
| 2012-10-08 | 197.99 | -6.32 | -68.56 |
| 2012-10-05 | 200.76 | -6.32 | -68.85 |
| 2012-10-04 | 199.38 | -6.32 | -68.71 |
| 2012-10-03 | 198.68 | -6.32 | -68.64 |
| 2012-09-28 | 198.68 | -6.32 | -68.64 |
| 2012-09-27 | 198.68 | -6.32 | -68.64 |
| 2012-09-26 | 194.51 | -6.32 | -68.19 |
| 2012-09-25 | 197.29 | -6.32 | -68.49 |
| 2012-09-24 | 196.60 | -6.32 | -68.41 |
| 2012-09-21 | 197.29 | -6.32 | -68.49 |
| 2012-09-20 | 195.21 | -6.32 | -68.27 |
| 2012-09-19 | 199.38 | -6.32 | -68.71 |
| 2012-09-18 | 195.21 | -6.32 | -68.27 |
| 2012-09-17 | 195.90 | -6.32 | -68.34 |
| 2012-09-14 | 195.21 | -6.32 | -68.27 |
| 2012-09-13 | 187.57 | -6.32 | -67.42 |
| 2012-09-12 | 188.26 | -6.32 | -67.50 |
| 2012-09-11 | 184.79 | -6.32 | -67.11 |
| 2012-09-10 | 184.79 | -6.32 | -67.11 |
| 2012-09-07 | 184.79 | -6.32 | -67.11 |
| 2012-09-06 | 175.62 | -6.32 | -66.01 |
| 2012-09-05 | 173.67 | -6.32 | -65.77 |
| 2012-09-04 | 177.56 | -6.32 | -66.25 |
| 2012-09-03 | 179.93 | -6.32 | -66.53 |
| 2012-08-31 | 178.54 | -6.32 | -66.37 |
| 2012-08-30 | 179.23 | -6.32 | -66.45 |
| 2012-08-29 | 182.70 | -6.32 | -66.86 |
| 2012-08-28 | 183.40 | -6.32 | -66.94 |
| 2012-08-27 | 183.40 | -6.32 | -66.94 |
| 2012-08-24 | 184.09 | -6.32 | -67.02 |
| 2012-08-23 | 187.57 | -6.32 | -67.42 |
| 2012-08-22 | 184.09 | -6.32 | -67.02 |
| 2012-08-21 | 187.57 | -6.32 | -67.42 |
| 2012-08-20 | 186.87 | -6.32 | -67.34 |
| 2012-08-17 | 187.57 | -6.32 | -67.42 |
| 2012-08-16 | 184.79 | -6.32 | -67.11 |
| 2012-08-15 | 186.18 | -6.32 | -67.26 |
| 2012-08-14 | 189.65 | -6.32 | -67.66 |
| 2012-08-13 | 186.18 | -6.32 | -67.26 |
| 2012-08-10 | 186.87 | -6.32 | -67.34 |
| 2012-08-09 | 188.96 | -6.32 | -67.58 |
| 2012-08-08 | 185.48 | -6.32 | -67.19 |
| 2012-08-07 | 186.18 | -6.32 | -67.26 |
| 2012-08-06 | 184.79 | -6.32 | -67.11 |
| 2012-08-03 | 180.62 | -6.32 | -66.62 |
| 2012-08-02 | 181.32 | -6.32 | -66.70 |
| 2012-08-01 | 182.01 | -6.32 | -66.78 |
| 2012-07-31 | 182.01 | -6.32 | -66.78 |
| 2012-07-30 | 179.93 | -6.32 | -66.53 |
| 2012-07-27 | 175.06 | -6.32 | -65.94 |
| 2012-07-26 | 169.51 | -6.32 | -65.24 |
| 2012-07-25 | 169.23 | -6.32 | -65.20 |
| 2012-07-24 | 168.95 | -6.32 | -65.17 |
| 2012-07-23 | 171.45 | -6.32 | -65.49 |
| 2012-07-20 | 179.93 | -6.32 | -66.53 |
| 2012-07-19 | 179.23 | -6.32 | -66.45 |
| 2012-07-18 | 174.23 | -6.32 | -65.84 |
| 2012-07-17 | 177.29 | -6.32 | -66.22 |
| 2012-07-16 | 172.29 | -6.32 | -65.59 |
| 2012-07-13 | 172.01 | -6.32 | -65.56 |
| 2012-07-12 | 171.17 | -6.32 | -65.45 |
| 2012-07-11 | 177.01 | -6.32 | -66.18 |
| 2012-07-10 | 176.45 | -6.32 | -66.11 |
| 2012-07-09 | 177.01 | -6.32 | -66.18 |
| 2012-07-06 | 182.01 | -6.32 | -66.78 |
| 2012-07-05 | 182.70 | -6.32 | -66.86 |
| 2012-07-04 | 180.62 | -6.32 | -66.62 |
| 2012-07-03 | 181.32 | -6.32 | -66.70 |
| 2012-06-29 | 177.29 | -6.32 | -66.22 |
| 2012-06-28 | 171.17 | -6.32 | -65.45 |
| 2012-06-27 | 173.67 | -6.32 | -65.77 |
| 2012-06-26 | 170.90 | -6.32 | -65.42 |
| 2012-06-25 | 169.51 | -6.32 | -65.24 |
| 2012-06-22 | 170.90 | -6.32 | -65.42 |
| 2012-06-21 | 174.79 | -6.32 | -65.91 |
| 2012-06-20 | 177.84 | -6.32 | -66.28 |
| 2012-06-19 | 176.73 | -6.32 | -66.15 |
| 2012-06-18 | 177.01 | -6.32 | -66.18 |
| 2012-06-15 | 174.79 | -6.32 | -65.91 |
| 2012-06-14 | 168.40 | -6.32 | -65.10 |
| 2012-06-13 | 170.62 | -6.32 | -65.38 |
| 2012-06-12 | 168.40 | -6.32 | -65.10 |
| 2012-06-11 | 169.23 | -6.32 | -65.20 |
| 2012-06-08 | 162.56 | -6.32 | -64.32 |
| 2012-06-07 | 165.06 | -6.32 | -64.66 |
| 2012-06-06 | 163.67 | -6.32 | -64.47 |
| 2012-06-05 | 158.12 | -6.32 | -63.71 |
| 2012-06-04 | 157.00 | -6.32 | -63.55 |
| 2012-06-01 | 163.12 | -6.32 | -64.40 |
| 2012-05-31 | 163.67 | -6.32 | -64.47 |
| 2012-05-30 | 163.39 | -6.32 | -64.43 |
| 2012-05-29 | 168.12 | -6.32 | -65.06 |
| 2012-05-28 | 164.78 | -6.32 | -64.62 |
| 2012-05-25 | 163.39 | -6.32 | -64.43 |
| 2012-05-24 | 162.56 | -6.32 | -64.32 |
| 2012-05-23 | 163.67 | -6.32 | -64.47 |
| 2012-05-22 | 167.56 | -6.32 | -64.99 |
| 2012-05-21 | 166.17 | -6.32 | -64.80 |
| 2012-05-18 | 165.90 | -6.32 | -64.77 |
| 2012-05-17 | 169.51 | -6.32 | -65.24 |
| 2012-05-16 | 169.78 | -6.32 | -65.28 |
| 2012-05-15 | 178.54 | -6.32 | -66.37 |
| 2012-05-14 | 175.90 | -6.32 | -66.05 |
| 2012-05-11 | 179.23 | -6.32 | -66.45 |
| 2012-05-10 | 182.70 | -6.32 | -66.86 |
| 2012-05-09 | 184.09 | -6.32 | -67.02 |
| 2012-05-08 | 186.87 | -6.32 | -67.34 |
| 2012-05-07 | 186.87 | -6.32 | -67.34 |
| 2012-05-04 | 195.21 | -6.32 | -68.27 |
| 2012-05-03 | 197.29 | -6.32 | -68.49 |
| 2012-05-02 | 198.68 | -6.32 | -68.64 |
| 2012-04-30 | 195.21 | -6.32 | -68.27 |
| 2012-04-27 | 190.35 | -6.32 | -67.73 |
| 2012-04-26 | 191.18 | -6.32 | -67.83 |
| 2012-04-25 | 189.11 | -6.32 | -67.60 |
| 2012-04-24 | 189.11 | -6.32 | -67.60 |
| 2012-04-23 | 188.42 | -6.32 | -67.52 |
| 2012-04-20 | 193.25 | -6.32 | -68.05 |
| 2012-04-19 | 193.94 | -6.32 | -68.13 |
| 2012-04-18 | 191.18 | -6.32 | -67.83 |
| 2012-04-17 | 187.73 | -6.32 | -67.44 |
| 2012-04-16 | 188.42 | -6.32 | -67.52 |
| 2012-04-13 | 189.80 | -6.32 | -67.67 |
| 2012-04-12 | 184.28 | -6.32 | -67.05 |
| 2012-04-11 | 181.52 | -6.32 | -66.72 |
| 2012-04-10 | 184.28 | -6.32 | -67.05 |
| 2012-04-05 | 187.73 | -6.32 | -67.44 |
| 2012-04-03 | 190.49 | -6.32 | -67.75 |
| 2012-04-02 | 186.35 | -6.32 | -67.28 |
| 2012-03-30 | 187.04 | -6.32 | -67.36 |
| 2012-03-29 | 187.73 | -6.32 | -67.44 |
| 2012-03-28 | 191.87 | -6.32 | -67.90 |
| 2012-03-27 | 194.63 | -6.32 | -68.20 |
| 2012-03-26 | 189.11 | -6.32 | -67.60 |
| 2012-03-23 | 188.42 | -6.32 | -67.52 |
| 2012-03-22 | 191.87 | -6.32 | -67.90 |
| 2012-03-21 | 191.87 | -6.32 | -67.90 |
| 2012-03-20 | 191.87 | -6.32 | -67.90 |
| 2012-03-19 | 194.63 | -6.32 | -68.20 |
| 2012-03-16 | 198.08 | -6.32 | -68.57 |
| 2012-03-15 | 198.08 | -6.32 | -68.57 |
| 2012-03-14 | 197.39 | -6.32 | -68.50 |
| 2012-03-13 | 197.39 | -6.32 | -68.50 |
| 2012-03-12 | 194.63 | -6.32 | -68.20 |
| 2012-03-09 | 193.94 | -6.32 | -68.13 |
| 2012-03-08 | 191.18 | -6.32 | -67.83 |
| 2012-03-07 | 187.04 | -6.32 | -67.36 |
| 2012-03-06 | 189.80 | -6.32 | -67.67 |
| 2012-03-05 | 194.63 | -6.32 | -68.20 |
| 2012-03-02 | 200.84 | -6.32 | -68.86 |
| 2012-03-01 | 198.08 | -6.32 | -68.57 |
| 2012-02-29 | 201.53 | -6.32 | -68.93 |
| 2012-02-28 | 200.84 | -6.32 | -68.86 |
| 2012-02-27 | 195.32 | -6.32 | -68.28 |
| 2012-02-24 | 197.39 | -6.32 | -68.50 |
| 2012-02-23 | 198.08 | -6.32 | -68.57 |
| 2012-02-22 | 200.15 | -6.32 | -68.79 |
| 2012-02-21 | 198.77 | -6.32 | -68.64 |
| 2012-02-20 | 198.08 | -6.32 | -68.57 |
| 2012-02-17 | 198.77 | -6.32 | -68.64 |
| 2012-02-16 | 196.01 | -6.32 | -68.35 |
| 2012-02-15 | 198.08 | -6.32 | -68.57 |
| 2012-02-14 | 191.18 | -6.32 | -67.83 |
| 2012-02-13 | 191.18 | -6.32 | -67.83 |
| 2012-02-10 | 189.11 | -6.32 | -67.60 |
| 2012-02-09 | 192.56 | -6.32 | -67.98 |
| 2012-02-08 | 192.56 | -6.32 | -67.98 |
| 2012-02-07 | 187.73 | -6.32 | -67.44 |
| 2012-02-06 | 188.42 | -6.32 | -67.52 |
| 2012-02-03 | 188.42 | -6.32 | -67.52 |
| 2012-02-02 | 188.42 | -6.32 | -67.52 |
| 2012-02-01 | 183.59 | -6.32 | -66.97 |
| 2012-01-31 | 182.90 | -6.32 | -66.89 |
| 2012-01-30 | 180.83 | -6.32 | -66.64 |
| 2012-01-27 | 185.66 | -6.32 | -67.21 |
| 2012-01-26 | 184.28 | -6.32 | -67.05 |
| 2012-01-20 | 179.45 | -6.32 | -66.48 |
| 2012-01-19 | 178.07 | -6.32 | -66.31 |
| 2012-01-18 | 174.34 | -6.32 | -65.85 |
| 2012-01-17 | 173.51 | -6.32 | -65.75 |
| 2012-01-16 | 164.41 | -6.32 | -64.57 |
| 2012-01-13 | 167.44 | -6.32 | -64.97 |
| 2012-01-12 | 166.06 | -6.32 | -64.79 |
| 2012-01-11 | 166.89 | -6.32 | -64.90 |
| 2012-01-10 | 164.41 | -6.32 | -64.57 |
| 2012-01-09 | 163.30 | -6.32 | -64.42 |
| 2012-01-06 | 158.61 | -6.32 | -63.78 |
| 2012-01-05 | 162.20 | -6.32 | -64.27 |
| 2012-01-04 | 160.82 | -6.32 | -64.08 |
| 2012-01-03 | 162.47 | -6.32 | -64.31 |
| 2011-12-30 | 156.40 | -6.32 | -63.46 |
| 2011-12-29 | 155.57 | -6.32 | -63.35 |
| 2011-12-28 | 157.51 | -6.32 | -63.62 |
| 2011-12-23 | 159.16 | -6.32 | -63.85 |
| 2011-12-22 | 155.57 | -6.32 | -63.35 |
| 2011-12-21 | 155.85 | -6.32 | -63.38 |
| 2011-12-20 | 151.43 | -6.32 | -62.74 |
| 2011-12-19 | 151.43 | -6.32 | -62.74 |
| 2011-12-16 | 154.75 | -6.32 | -63.23 |
| 2011-12-15 | 150.88 | -6.32 | -62.66 |
| 2011-12-14 | 155.02 | -6.32 | -63.27 |
| 2011-12-13 | 156.68 | -6.32 | -63.50 |
| 2011-12-12 | 157.78 | -6.32 | -63.66 |
| 2011-12-09 | 158.06 | -6.32 | -63.70 |
| 2011-12-08 | 165.79 | -6.32 | -64.75 |
| 2011-12-07 | 167.44 | -6.32 | -64.97 |
| 2011-12-06 | 163.30 | -6.32 | -64.42 |
| 2011-12-05 | 166.89 | -6.32 | -64.90 |
| 2011-12-02 | 165.23 | -6.32 | -64.68 |
| 2011-12-01 | 164.41 | -6.32 | -64.57 |
| 2011-11-30 | 149.78 | -6.32 | -62.49 |
| 2011-11-29 | 153.64 | -6.32 | -63.07 |
| 2011-11-28 | 150.88 | -6.32 | -62.66 |
| 2011-11-25 | 145.91 | -6.32 | -61.91 |
| 2011-11-24 | 149.50 | -6.32 | -62.45 |
| 2011-11-23 | 148.12 | -6.32 | -62.24 |
| 2011-11-22 | 153.37 | -6.32 | -63.03 |
| 2011-11-21 | 153.09 | -6.32 | -62.99 |
| 2011-11-18 | 156.68 | -6.32 | -63.50 |
| 2011-11-17 | 160.82 | -6.32 | -64.08 |
| 2011-11-16 | 162.47 | -6.32 | -64.31 |
| 2011-11-15 | 167.99 | -6.32 | -65.04 |
| 2011-11-14 | 171.31 | -6.32 | -65.47 |
| 2011-11-11 | 165.51 | -6.32 | -64.72 |
| 2011-11-10 | 162.75 | -6.32 | -64.35 |
| 2011-11-09 | 177.38 | -6.32 | -66.23 |
| 2011-11-08 | 173.24 | -6.32 | -65.71 |
| 2011-11-07 | 172.69 | -6.32 | -65.65 |
| 2011-11-04 | 175.17 | -6.32 | -65.96 |
| 2011-11-03 | 166.34 | -6.32 | -64.83 |
| 2011-11-02 | 174.07 | -6.32 | -65.82 |
| 2011-11-01 | 168.27 | -6.32 | -65.08 |
| 2011-10-31 | 175.45 | -6.32 | -65.99 |
| 2011-10-28 | 178.07 | -6.32 | -66.31 |
| 2011-10-27 | 172.68 | -6.32 | -65.64 |
| 2011-10-26 | 164.74 | -6.32 | -64.61 |
| 2011-10-25 | 163.12 | -6.32 | -64.40 |
| 2011-10-24 | 160.97 | -6.32 | -64.10 |
| 2011-10-21 | 151.00 | -6.32 | -62.68 |
| 2011-10-20 | 150.19 | -6.32 | -62.56 |
| 2011-10-19 | 154.23 | -6.32 | -63.15 |
| 2011-10-18 | 150.73 | -6.32 | -62.64 |
| 2011-10-17 | 161.78 | -6.32 | -64.21 |
| 2011-10-14 | 156.66 | -6.32 | -63.50 |
| 2011-10-13 | 160.70 | -6.32 | -64.07 |
| 2011-10-12 | 154.77 | -6.32 | -63.23 |
| 2011-10-11 | 152.08 | -6.32 | -62.84 |
| 2011-10-10 | 146.42 | -6.32 | -61.98 |
| 2011-10-07 | 146.15 | -6.32 | -61.94 |
| 2011-10-06 | 139.15 | -6.32 | -60.83 |
| 2011-10-04 | 126.49 | -6.32 | -58.64 |
| 2011-10-03 | 134.04 | -6.32 | -59.97 |
| 2011-09-30 | 144.27 | -6.32 | -61.65 |
| 2011-09-28 | 150.19 | -6.32 | -62.56 |
| 2011-09-27 | 151.81 | -6.32 | -62.80 |
| 2011-09-26 | 142.12 | -6.32 | -61.31 |
| 2011-09-23 | 145.62 | -6.32 | -61.86 |
| 2011-09-22 | 149.12 | -6.32 | -62.39 |
| 2011-09-21 | 160.97 | -6.32 | -64.10 |
| 2011-09-20 | 164.20 | -6.32 | -64.54 |
| 2011-09-19 | 162.04 | -6.32 | -64.25 |
| 2011-09-16 | 169.99 | -6.32 | -65.30 |
| 2011-09-15 | 166.62 | -6.32 | -64.86 |
| 2011-09-14 | 164.74 | -6.32 | -64.61 |
| 2011-09-12 | 163.93 | -6.32 | -64.51 |
| 2011-09-09 | 174.70 | -6.32 | -65.90 |
| 2011-09-08 | 175.38 | -6.32 | -65.98 |
| 2011-09-07 | 176.72 | -6.32 | -66.15 |
| 2011-09-06 | 172.01 | -6.32 | -65.56 |
| 2011-09-05 | 171.34 | -6.32 | -65.47 |
| 2011-09-02 | 178.74 | -6.32 | -66.39 |
| 2011-09-01 | 183.46 | -6.32 | -66.95 |
| 2011-08-31 | 182.78 | -6.32 | -66.87 |
| 2011-08-30 | 178.74 | -6.32 | -66.39 |
| 2011-08-29 | 174.03 | -6.32 | -65.81 |
| 2011-08-26 | 169.32 | -6.32 | -65.22 |
| 2011-08-25 | 172.01 | -6.32 | -65.56 |
| 2011-08-24 | 168.51 | -6.32 | -65.11 |
| 2011-08-23 | 173.36 | -6.32 | -65.73 |
| 2011-08-22 | 168.51 | -6.32 | -65.11 |
| 2011-08-19 | 167.16 | -6.32 | -64.93 |
| 2011-08-18 | 174.70 | -6.32 | -65.90 |
| 2011-08-17 | 179.42 | -6.32 | -66.47 |
| 2011-08-16 | 178.07 | -6.32 | -66.31 |
| 2011-08-15 | 178.74 | -6.32 | -66.39 |
| 2011-08-12 | 169.99 | -6.32 | -65.30 |
| 2011-08-11 | 169.99 | -6.32 | -65.30 |
| 2011-08-10 | 172.01 | -6.32 | -65.56 |
| 2011-08-09 | 166.08 | -6.32 | -64.79 |
| 2011-08-08 | 182.11 | -6.32 | -66.79 |
| 2011-08-05 | 187.49 | -6.32 | -67.41 |
| 2011-08-04 | 200.29 | -6.32 | -68.80 |
| 2011-08-03 | 202.31 | -6.32 | -69.01 |
| 2011-08-02 | 207.69 | -6.32 | -69.55 |
| 2011-08-01 | 211.73 | -6.32 | -69.95 |
| 2011-07-29 | 207.69 | -6.32 | -69.55 |
| 2011-07-28 | 209.71 | -6.32 | -69.75 |
| 2011-07-27 | 209.71 | -6.32 | -69.75 |
| 2011-07-26 | 209.04 | -6.32 | -69.69 |
| 2011-07-25 | 206.35 | -6.32 | -69.42 |
| 2011-07-22 | 208.37 | -6.32 | -69.62 |
| 2011-07-21 | 201.63 | -6.32 | -68.94 |
| 2011-07-20 | 202.31 | -6.32 | -69.01 |
| 2011-07-19 | 200.96 | -6.32 | -68.87 |
| 2011-07-18 | 198.94 | -6.32 | -68.66 |
| 2011-07-15 | 200.29 | -6.32 | -68.80 |
| 2011-07-14 | 201.63 | -6.32 | -68.94 |
| 2011-07-13 | 200.96 | -6.32 | -68.87 |
| 2011-07-12 | 197.59 | -6.32 | -68.52 |
| 2011-07-11 | 207.02 | -6.32 | -69.49 |
| 2011-07-08 | 211.73 | -6.32 | -69.95 |
| 2011-07-07 | 209.04 | -6.32 | -69.69 |
| 2011-07-06 | 209.71 | -6.32 | -69.75 |
| 2011-07-05 | 213.08 | -6.32 | -70.08 |
| 2011-07-04 | 213.08 | -6.32 | -70.08 |
| 2011-06-30 | 207.69 | -6.32 | -69.55 |
| 2011-06-29 | 202.98 | -6.32 | -69.08 |
| 2011-06-28 | 203.65 | -6.32 | -69.15 |
| 2011-06-27 | 202.98 | -6.32 | -69.08 |
| 2011-06-24 | 204.33 | -6.32 | -69.22 |
| 2011-06-23 | 198.94 | -6.32 | -68.66 |
| 2011-06-22 | 200.29 | -6.32 | -68.80 |
| 2011-06-21 | 200.29 | -6.32 | -68.80 |
| 2011-06-20 | 196.92 | -6.32 | -68.45 |
| 2011-06-17 | 198.27 | -6.32 | -68.59 |
| 2011-06-16 | 201.63 | -6.32 | -68.94 |
| 2011-06-15 | 206.35 | -6.32 | -69.42 |
| 2011-06-14 | 208.37 | -6.32 | -69.62 |
| 2011-06-13 | 208.37 | -6.32 | -69.62 |
| 2011-06-10 | 207.02 | -6.32 | -69.49 |
| 2011-06-09 | 209.71 | -6.32 | -69.75 |
| 2011-06-08 | 210.39 | -6.32 | -69.82 |
| 2011-06-07 | 213.08 | -6.32 | -70.08 |
| 2011-06-03 | 214.43 | -6.32 | -70.21 |
| 2011-06-02 | 217.79 | -6.32 | -70.52 |
| 2011-06-01 | 222.51 | -6.32 | -70.95 |
| 2011-05-31 | 223.85 | -6.32 | -71.07 |
| 2011-05-30 | 216.45 | -6.32 | -70.40 |
| 2011-05-27 | 215.77 | -6.32 | -70.33 |
| 2011-05-26 | 211.73 | -6.32 | -69.95 |
| 2011-05-25 | 210.39 | -6.32 | -69.82 |
| 2011-05-24 | 210.39 | -6.32 | -69.82 |
| 2011-05-23 | 209.71 | -6.32 | -69.75 |
| 2011-05-20 | 216.45 | -6.32 | -70.40 |
| 2011-05-19 | 215.77 | -6.32 | -70.33 |
| 2011-05-18 | 213.08 | -6.32 | -70.08 |
| 2011-05-17 | 211.06 | -6.32 | -69.88 |
| 2011-05-16 | 212.41 | -6.32 | -70.01 |
| 2011-05-13 | 217.12 | -6.32 | -70.46 |
| 2011-05-12 | 213.08 | -6.32 | -70.08 |
| 2011-05-11 | 216.45 | -6.32 | -70.40 |
| 2011-05-09 | 216.45 | -6.32 | -70.40 |
| 2011-05-06 | 213.75 | -6.32 | -70.14 |
| 2011-05-05 | 215.10 | -6.32 | -70.27 |
| 2011-05-04 | 215.10 | -6.32 | -70.27 |
| 2011-05-03 | 219.81 | -6.32 | -70.71 |
| 2011-04-29 | 220.49 | -6.32 | -70.77 |
| 2011-04-28 | 222.51 | -6.32 | -70.95 |
| 2011-04-27 | 223.45 | -6.32 | -71.04 |
| 2011-04-26 | 224.79 | -6.32 | -71.16 |
| 2011-04-21 | 226.80 | -6.32 | -71.33 |
| 2011-04-20 | 222.78 | -6.32 | -70.98 |
| 2011-04-19 | 218.09 | -6.32 | -70.55 |
| 2011-04-18 | 222.11 | -6.32 | -70.92 |
| 2011-04-15 | 224.12 | -6.32 | -71.10 |
| 2011-04-14 | 224.12 | -6.32 | -71.10 |
| 2011-04-13 | 226.80 | -6.32 | -71.33 |
| 2011-04-12 | 224.12 | -6.32 | -71.10 |
| 2011-04-11 | 228.81 | -6.32 | -71.51 |
| 2011-04-08 | 230.15 | -6.32 | -71.62 |
| 2011-04-07 | 228.81 | -6.32 | -71.51 |
| 2011-04-06 | 228.14 | -6.32 | -71.45 |
| 2011-04-04 | 226.13 | -6.32 | -71.27 |
| 2011-04-01 | 221.44 | -6.32 | -70.86 |
| 2011-03-31 | 218.09 | -6.32 | -70.55 |
| 2011-03-30 | 216.75 | -6.32 | -70.42 |
| 2011-03-29 | 212.06 | -6.32 | -69.98 |
| 2011-03-28 | 212.06 | -6.32 | -69.98 |
| 2011-03-25 | 212.73 | -6.32 | -70.04 |
| 2011-03-24 | 210.06 | -6.32 | -69.79 |
| 2011-03-23 | 208.72 | -6.32 | -69.65 |
| 2011-03-22 | 208.05 | -6.32 | -69.59 |
| 2011-03-21 | 206.71 | -6.32 | -69.46 |
| 2011-03-18 | 202.02 | -6.32 | -68.98 |
| 2011-03-17 | 201.35 | -6.32 | -68.91 |
| 2011-03-16 | 206.71 | -6.32 | -69.46 |
| 2011-03-15 | 206.04 | -6.32 | -69.39 |
| 2011-03-14 | 214.74 | -6.32 | -70.24 |
| 2011-03-11 | 213.40 | -6.32 | -70.11 |
| 2011-03-10 | 218.09 | -6.32 | -70.55 |
| 2011-03-09 | 221.44 | -6.32 | -70.86 |
| 2011-03-08 | 220.10 | -6.32 | -70.73 |
| 2011-03-07 | 214.07 | -6.32 | -70.17 |
| 2011-03-04 | 216.08 | -6.32 | -70.36 |
| 2011-03-03 | 212.06 | -6.32 | -69.98 |
| 2011-03-02 | 210.06 | -6.32 | -69.79 |
| 2011-03-01 | 216.08 | -6.32 | -70.36 |
| 2011-02-28 | 215.41 | -6.32 | -70.30 |
| 2011-02-25 | 210.72 | -6.32 | -69.85 |
| 2011-02-24 | 204.70 | -6.32 | -69.25 |
| 2011-02-23 | 209.39 | -6.32 | -69.72 |
| 2011-02-22 | 210.06 | -6.32 | -69.79 |
| 2011-02-21 | 216.75 | -6.32 | -70.42 |
| 2011-02-18 | 218.09 | -6.32 | -70.55 |
| 2011-02-17 | 214.07 | -6.32 | -70.17 |
| 2011-02-16 | 212.06 | -6.32 | -69.98 |
| 2011-02-15 | 208.72 | -6.32 | -69.65 |
| 2011-02-14 | 211.39 | -6.32 | -69.92 |
| 2011-02-11 | 208.05 | -6.32 | -69.59 |
| 2011-02-10 | 206.04 | -6.32 | -69.39 |
| 2011-02-09 | 212.06 | -6.32 | -69.98 |
| 2011-02-08 | 216.08 | -6.32 | -70.36 |
| 2011-02-07 | 217.42 | -6.32 | -70.49 |
| 2011-02-02 | 222.11 | -6.32 | -70.92 |
| 2011-02-01 | 216.75 | -6.32 | -70.42 |
| 2011-01-31 | 216.75 | -6.32 | -70.42 |
| 2011-01-28 | 218.09 | -6.32 | -70.55 |
| 2011-01-27 | 220.77 | -6.32 | -70.80 |
| 2011-01-26 | 221.44 | -6.32 | -70.86 |
| 2011-01-25 | 220.77 | -6.32 | -70.80 |
| 2011-01-24 | 220.77 | -6.32 | -70.80 |
| 2011-01-21 | 222.11 | -6.32 | -70.92 |
| 2011-01-20 | 223.45 | -6.32 | -71.04 |
| 2011-01-19 | 228.81 | -6.32 | -71.51 |
| 2011-01-18 | 226.13 | -6.32 | -71.27 |
| 2011-01-17 | 226.13 | -6.32 | -71.27 |
| 2011-01-14 | 227.47 | -6.32 | -71.39 |
| 2011-01-13 | 226.80 | -6.32 | -71.33 |
| 2011-01-12 | 225.46 | -6.32 | -71.22 |
| 2011-01-11 | 220.77 | -6.32 | -70.80 |
| 2011-01-10 | 217.42 | -6.32 | -70.49 |
| 2011-01-07 | 219.43 | -6.32 | -70.67 |
| 2011-01-06 | 220.77 | -6.32 | -70.80 |
| 2011-01-05 | 220.10 | -6.32 | -70.73 |
| 2011-01-04 | 218.76 | -6.32 | -70.61 |
| 2011-01-03 | 216.08 | -6.32 | -70.36 |
| 2010-12-31 | 210.72 | -6.32 | -69.85 |
| 2010-12-30 | 210.06 | -6.32 | -69.79 |
| 2010-12-29 | 210.06 | -6.32 | -69.79 |
| 2010-12-28 | 205.37 | -6.32 | -69.32 |
| 2010-12-24 | 208.05 | -6.32 | -69.59 |
| 2010-12-23 | 208.72 | -6.32 | -69.65 |
| 2010-12-22 | 210.72 | -6.32 | -69.85 |
| 2010-12-21 | 210.72 | -6.32 | -69.85 |
| 2010-12-20 | 205.37 | -6.32 | -69.32 |
| 2010-12-17 | 206.04 | -6.32 | -69.39 |
| 2010-12-16 | 205.37 | -6.32 | -69.32 |
| 2010-12-15 | 208.72 | -6.32 | -69.65 |
| 2010-12-14 | 216.08 | -6.32 | -70.36 |
| 2010-12-13 | 214.74 | -6.32 | -70.24 |
| 2010-12-10 | 212.73 | -6.32 | -70.04 |
| 2010-12-09 | 212.06 | -6.32 | -69.98 |
| 2010-12-08 | 210.72 | -6.32 | -69.85 |
| 2010-12-07 | 216.08 | -6.32 | -70.36 |
| 2010-12-06 | 212.73 | -6.32 | -70.04 |
| 2010-12-03 | 215.41 | -6.32 | -70.30 |
| 2010-12-02 | 216.08 | -6.32 | -70.36 |
| 2010-12-01 | 213.40 | -6.32 | -70.11 |
| 2010-11-30 | 210.72 | -6.32 | -69.85 |
| 2010-11-29 | 212.73 | -6.32 | -70.04 |
| 2010-11-26 | 208.05 | -6.32 | -69.59 |
| 2010-11-25 | 210.72 | -6.32 | -69.85 |
| 2010-11-24 | 210.72 | -6.32 | -69.85 |
| 2010-11-23 | 208.72 | -6.32 | -69.65 |
| 2010-11-22 | 217.42 | -6.32 | -70.49 |
| 2010-11-19 | 218.09 | -6.32 | -70.55 |
| 2010-11-18 | 218.09 | -6.32 | -70.55 |
| 2010-11-17 | 212.73 | -6.32 | -70.04 |
| 2010-11-16 | 218.76 | -6.32 | -70.61 |
| 2010-11-15 | 223.45 | -6.32 | -71.04 |
| 2010-11-12 | 226.13 | -6.32 | -71.27 |
| 2010-11-11 | 232.82 | -6.32 | -71.85 |
| 2010-11-10 | 230.15 | -6.32 | -71.62 |
| 2010-11-09 | 233.49 | -6.32 | -71.91 |
| 2010-11-08 | 236.17 | -6.32 | -72.13 |
| 2010-11-05 | 234.83 | -6.32 | -72.02 |
| 2010-11-04 | 229.48 | -6.32 | -71.57 |
| 2010-11-03 | 224.79 | -6.32 | -71.16 |
| 2010-11-02 | 218.09 | -6.32 | -70.55 |
| 2010-11-01 | 218.76 | -6.32 | -70.61 |
| 2010-10-29 | 210.06 | -6.32 | -69.79 |
| 2010-10-28 | 212.60 | -6.32 | -70.03 |
| 2010-10-27 | 211.94 | -6.32 | -69.97 |
| 2010-10-26 | 217.20 | -6.32 | -70.47 |
| 2010-10-25 | 217.85 | -6.32 | -70.53 |
| 2010-10-22 | 215.88 | -6.32 | -70.34 |
| 2010-10-21 | 218.51 | -6.32 | -70.59 |
| 2010-10-20 | 217.20 | -6.32 | -70.47 |
| 2010-10-19 | 219.82 | -6.32 | -70.71 |
| 2010-10-18 | 215.88 | -6.32 | -70.34 |
| 2010-10-15 | 219.82 | -6.32 | -70.71 |
| 2010-10-14 | 220.48 | -6.32 | -70.77 |
| 2010-10-13 | 215.88 | -6.32 | -70.34 |
| 2010-10-12 | 211.29 | -6.32 | -69.91 |
| 2010-10-11 | 212.60 | -6.32 | -70.03 |
| 2010-10-08 | 208.66 | -6.32 | -69.65 |
| 2010-10-07 | 208.00 | -6.32 | -69.58 |
| 2010-10-06 | 208.66 | -6.32 | -69.65 |
| 2010-10-05 | 204.06 | -6.32 | -69.19 |
| 2010-10-04 | 204.06 | -6.32 | -69.19 |
| 2010-09-30 | 201.44 | -6.32 | -68.92 |
| 2010-09-29 | 201.44 | -6.32 | -68.92 |
| 2010-09-28 | 197.50 | -6.32 | -68.51 |
| 2010-09-27 | 200.78 | -6.32 | -68.85 |
| 2010-09-24 | 198.15 | -6.32 | -68.58 |
| 2010-09-22 | 196.84 | -6.32 | -68.44 |
| 2010-09-21 | 196.84 | -6.32 | -68.44 |
| 2010-09-20 | 195.53 | -6.32 | -68.30 |
| 2010-09-17 | 195.53 | -6.32 | -68.30 |
| 2010-09-16 | 192.24 | -6.32 | -67.94 |
| 2010-09-15 | 192.90 | -6.32 | -68.02 |
| 2010-09-14 | 192.24 | -6.32 | -67.94 |
| 2010-09-13 | 192.24 | -6.32 | -67.94 |
| 2010-09-10 | 186.33 | -6.32 | -67.28 |
| 2010-09-09 | 185.02 | -6.32 | -67.13 |
| 2010-09-08 | 183.70 | -6.32 | -66.98 |
| 2010-09-07 | 188.30 | -6.32 | -67.51 |
| 2010-09-06 | 187.64 | -6.32 | -67.43 |
| 2010-09-03 | 182.39 | -6.32 | -66.83 |
| 2010-09-02 | 181.08 | -6.32 | -66.67 |
| 2010-09-01 | 176.48 | -6.32 | -66.12 |
| 2010-08-31 | 174.51 | -6.32 | -65.87 |
| 2010-08-30 | 177.79 | -6.32 | -66.28 |
| 2010-08-27 | 175.82 | -6.32 | -66.04 |
| 2010-08-26 | 177.14 | -6.32 | -66.20 |
| 2010-08-25 | 175.82 | -6.32 | -66.04 |
| 2010-08-24 | 177.14 | -6.32 | -66.20 |
| 2010-08-23 | 180.42 | -6.32 | -66.59 |
| 2010-08-20 | 181.08 | -6.32 | -66.67 |
| 2010-08-19 | 182.39 | -6.32 | -66.83 |
| 2010-08-18 | 181.73 | -6.32 | -66.75 |
| 2010-08-17 | 183.05 | -6.32 | -66.90 |
| 2010-08-16 | 182.39 | -6.32 | -66.83 |
| 2010-08-13 | 181.73 | -6.32 | -66.75 |
| 2010-08-12 | 182.39 | -6.32 | -66.83 |
| 2010-08-11 | 185.67 | -6.32 | -67.21 |
| 2010-08-10 | 186.99 | -6.32 | -67.36 |
| 2010-08-09 | 191.58 | -6.32 | -67.87 |
| 2010-08-06 | 190.27 | -6.32 | -67.73 |
| 2010-08-05 | 188.96 | -6.32 | -67.58 |
| 2010-08-04 | 188.30 | -6.32 | -67.51 |
| 2010-08-03 | 187.64 | -6.32 | -67.43 |
| 2010-08-02 | 186.33 | -6.32 | -67.28 |
| 2010-07-30 | 181.08 | -6.32 | -66.67 |
| 2010-07-29 | 183.05 | -6.32 | -66.90 |
| 2010-07-28 | 183.05 | -6.32 | -66.90 |
| 2010-07-27 | 181.08 | -6.32 | -66.67 |
| 2010-07-26 | 179.11 | -6.32 | -66.44 |
| 2010-07-23 | 179.11 | -6.32 | -66.44 |
| 2010-07-22 | 175.82 | -6.32 | -66.04 |
| 2010-07-21 | 175.17 | -6.32 | -65.95 |
| 2010-07-20 | 171.23 | -6.32 | -65.46 |
| 2010-07-19 | 168.60 | -6.32 | -65.12 |
| 2010-07-16 | 171.23 | -6.32 | -65.46 |
| 2010-07-15 | 171.23 | -6.32 | -65.46 |
| 2010-07-14 | 175.82 | -6.32 | -66.04 |
| 2010-07-13 | 173.20 | -6.32 | -65.71 |
| 2010-07-12 | 174.51 | -6.32 | -65.87 |
| 2010-07-09 | 173.20 | -6.32 | -65.71 |
| 2010-07-08 | 167.94 | -6.32 | -65.04 |
| 2010-07-07 | 165.97 | -6.32 | -64.78 |
| 2010-07-06 | 168.60 | -6.32 | -65.12 |
| 2010-07-05 | 165.32 | -6.32 | -64.69 |
| 2010-07-02 | 165.97 | -6.32 | -64.78 |
| 2010-06-30 | 169.91 | -6.32 | -65.29 |
| 2010-06-29 | 170.57 | -6.32 | -65.38 |
| 2010-06-28 | 177.79 | -6.32 | -66.28 |
| 2010-06-25 | 176.48 | -6.32 | -66.12 |
| 2010-06-24 | 176.48 | -6.32 | -66.12 |
| 2010-06-23 | 179.11 | -6.32 | -66.44 |
| 2010-06-22 | 179.11 | -6.32 | -66.44 |
| 2010-06-21 | 180.42 | -6.32 | -66.59 |
| 2010-06-18 | 171.23 | -6.32 | -65.46 |
| 2010-06-17 | 169.91 | -6.32 | -65.29 |
| 2010-06-15 | 169.26 | -6.32 | -65.21 |
| 2010-06-14 | 168.60 | -6.32 | -65.12 |
| 2010-06-11 | 165.97 | -6.32 | -64.78 |
| 2010-06-10 | 163.35 | -6.32 | -64.43 |
| 2010-06-09 | 163.35 | -6.32 | -64.43 |
| 2010-06-08 | 160.85 | -6.32 | -64.09 |
| 2010-06-07 | 159.27 | -6.32 | -63.87 |
| 2010-06-04 | 165.32 | -6.32 | -64.69 |
| 2010-06-03 | 164.66 | -6.32 | -64.60 |
| 2010-06-02 | 160.59 | -6.32 | -64.05 |
| 2010-06-01 | 160.85 | -6.32 | -64.09 |
| 2010-05-31 | 164.00 | -6.32 | -64.52 |
| 2010-05-28 | 164.00 | -6.32 | -64.52 |
| 2010-05-27 | 160.32 | -6.32 | -64.01 |
| 2010-05-26 | 156.38 | -6.32 | -63.46 |
| 2010-05-25 | 153.76 | -6.32 | -63.08 |
| 2010-05-24 | 162.16 | -6.32 | -64.27 |
| 2010-05-20 | 161.11 | -6.32 | -64.12 |
| 2010-05-19 | 161.11 | -6.32 | -64.12 |
| 2010-05-18 | 165.32 | -6.32 | -64.69 |
| 2010-05-17 | 161.64 | -6.32 | -64.19 |
| 2010-05-14 | 167.29 | -6.32 | -64.95 |
| 2010-05-13 | 170.57 | -6.32 | -65.38 |
| 2010-05-12 | 167.94 | -6.32 | -65.04 |
| 2010-05-11 | 167.29 | -6.32 | -64.95 |
| 2010-05-10 | 171.23 | -6.32 | -65.46 |
| 2010-05-07 | 164.00 | -6.32 | -64.52 |
| 2010-05-06 | 167.29 | -6.32 | -64.95 |
| 2010-05-05 | 169.26 | -6.32 | -65.21 |
| 2010-05-04 | 174.51 | -6.32 | -65.87 |
| 2010-05-03 | 175.17 | -6.32 | -65.95 |
| 2010-04-30 | 179.11 | -6.32 | -66.44 |
| 2010-04-29 | 174.51 | -6.32 | -65.87 |
| 2010-04-28 | 176.87 | -6.32 | -66.16 |
| 2010-04-27 | 180.14 | -6.32 | -66.56 |
| 2010-04-26 | 184.06 | -6.32 | -67.02 |
| 2010-04-23 | 180.79 | -6.32 | -66.64 |
| 2010-04-22 | 182.75 | -6.32 | -66.87 |
| 2010-04-21 | 183.40 | -6.32 | -66.94 |
| 2010-04-20 | 184.71 | -6.32 | -67.10 |
| 2010-04-19 | 182.75 | -6.32 | -66.87 |
| 2010-04-16 | 188.63 | -6.32 | -67.54 |
| 2010-04-15 | 191.89 | -6.32 | -67.91 |
| 2010-04-14 | 191.89 | -6.32 | -67.91 |
| 2010-04-13 | 191.89 | -6.32 | -67.91 |
| 2010-04-12 | 192.55 | -6.32 | -67.98 |
| 2010-04-09 | 192.55 | -6.32 | -67.98 |
| 2010-04-08 | 187.98 | -6.32 | -67.47 |
| 2010-04-07 | 188.63 | -6.32 | -67.54 |
| 2010-04-01 | 184.71 | -6.32 | -67.10 |
| 2010-03-31 | 180.14 | -6.32 | -66.56 |
| 2010-03-30 | 181.45 | -6.32 | -66.71 |
| 2010-03-29 | 180.14 | -6.32 | -66.56 |
| 2010-03-26 | 176.87 | -6.32 | -66.16 |
| 2010-03-25 | 173.61 | -6.32 | -65.76 |
| 2010-03-24 | 177.53 | -6.32 | -66.24 |
| 2010-03-23 | 176.87 | -6.32 | -66.16 |
| 2010-03-22 | 176.22 | -6.32 | -66.08 |
| 2010-03-19 | 180.79 | -6.32 | -66.64 |
| 2010-03-18 | 180.79 | -6.32 | -66.64 |
| 2010-03-17 | 182.10 | -6.32 | -66.79 |
| 2010-03-16 | 176.87 | -6.32 | -66.16 |
| 2010-03-15 | 178.18 | -6.32 | -66.32 |
| 2010-03-12 | 178.83 | -6.32 | -66.40 |
| 2010-03-11 | 179.49 | -6.32 | -66.48 |
| 2010-03-10 | 179.49 | -6.32 | -66.48 |
| 2010-03-09 | 179.49 | -6.32 | -66.48 |
| 2010-03-08 | 178.83 | -6.32 | -66.40 |
| 2010-03-05 | 173.61 | -6.32 | -65.76 |
| 2010-03-04 | 171.00 | -6.32 | -65.43 |
| 2010-03-03 | 174.92 | -6.32 | -65.92 |
| 2010-03-02 | 175.57 | -6.32 | -66.00 |
| 2010-03-01 | 176.87 | -6.32 | -66.16 |
| 2010-02-26 | 171.65 | -6.32 | -65.51 |
| 2010-02-25 | 168.39 | -6.32 | -65.09 |
| 2010-02-24 | 169.69 | -6.32 | -65.26 |
| 2010-02-23 | 171.00 | -6.32 | -65.43 |
| 2010-02-22 | 167.73 | -6.32 | -65.01 |
| 2010-02-19 | 161.86 | -6.32 | -64.22 |
| 2010-02-18 | 168.39 | -6.32 | -65.09 |
| 2010-02-17 | 170.34 | -6.32 | -65.35 |
| 2010-02-12 | 167.08 | -6.32 | -64.92 |
| 2010-02-11 | 167.08 | -6.32 | -64.92 |
| 2010-02-10 | 162.51 | -6.32 | -64.31 |
| 2010-02-09 | 160.16 | -6.32 | -63.99 |
| 2010-02-08 | 157.55 | -6.32 | -63.63 |
| 2010-02-05 | 159.37 | -6.32 | -63.88 |
| 2010-02-04 | 167.73 | -6.32 | -65.01 |
| 2010-02-03 | 172.30 | -6.32 | -65.60 |
| 2010-02-02 | 167.08 | -6.32 | -64.92 |
| 2010-02-01 | 166.43 | -6.32 | -64.84 |
| 2010-01-29 | 164.47 | -6.32 | -64.58 |
| 2010-01-28 | 167.73 | -6.32 | -65.01 |
| 2010-01-27 | 163.81 | -6.32 | -64.49 |
| 2010-01-26 | 165.12 | -6.32 | -64.66 |
| 2010-01-25 | 171.00 | -6.32 | -65.43 |
| 2010-01-22 | 173.61 | -6.32 | -65.76 |
| 2010-01-21 | 174.26 | -6.32 | -65.84 |
| 2010-01-20 | 179.49 | -6.32 | -66.48 |
| 2010-01-19 | 184.71 | -6.32 | -67.10 |
| 2010-01-18 | 182.10 | -6.32 | -66.79 |
| 2010-01-15 | 184.71 | -6.32 | -67.10 |
| 2010-01-14 | 185.36 | -6.32 | -67.17 |
| 2010-01-13 | 186.02 | -6.32 | -67.25 |
| 2010-01-12 | 192.55 | -6.32 | -67.98 |
| 2010-01-11 | 195.16 | -6.32 | -68.26 |
| 2010-01-08 | 193.85 | -6.32 | -68.12 |
| 2010-01-07 | 193.20 | -6.32 | -68.05 |
| 2010-01-06 | 195.16 | -6.32 | -68.26 |
| 2010-01-05 | 193.20 | -6.32 | -68.05 |
| 2010-01-04 | 186.67 | -6.32 | -67.32 |
| 2009-12-31 | 187.32 | -6.32 | -67.40 |
| 2009-12-30 | 183.40 | -6.32 | -66.94 |
| 2009-12-29 | 182.10 | -6.32 | -66.79 |
| 2009-12-28 | 182.10 | -6.32 | -66.79 |
| 2009-12-24 | 182.75 | -6.32 | -66.87 |
| 2009-12-23 | 179.49 | -6.32 | -66.48 |
| 2009-12-22 | 176.87 | -6.32 | -66.16 |
| 2009-12-21 | 175.57 | -6.32 | -66.00 |
| 2009-12-18 | 178.18 | -6.32 | -66.32 |
| 2009-12-17 | 180.79 | -6.32 | -66.64 |
| 2009-12-16 | 184.06 | -6.32 | -67.02 |
| 2009-12-15 | 186.67 | -6.32 | -67.32 |
| 2009-12-14 | 189.93 | -6.32 | -67.69 |
| 2009-12-11 | 188.63 | -6.32 | -67.54 |
| 2009-12-10 | 185.36 | -6.32 | -67.17 |
| 2009-12-09 | 186.02 | -6.32 | -67.25 |
| 2009-12-08 | 189.93 | -6.32 | -67.69 |
| 2009-12-07 | 193.85 | -6.32 | -68.12 |
| 2009-12-04 | 196.46 | -6.32 | -68.40 |
| 2009-12-03 | 195.81 | -6.32 | -68.33 |
| 2009-12-02 | 192.55 | -6.32 | -67.98 |
| 2009-12-01 | 190.59 | -6.32 | -67.76 |
| 2009-11-30 | 187.32 | -6.32 | -67.40 |
| 2009-11-27 | 178.18 | -6.32 | -66.32 |
| 2009-11-26 | 191.89 | -6.32 | -67.91 |
| 2009-11-25 | 197.77 | -6.32 | -68.54 |
| 2009-11-24 | 195.16 | -6.32 | -68.26 |
| 2009-11-23 | 199.08 | -6.32 | -68.68 |
| 2009-11-20 | 194.51 | -6.32 | -68.19 |
| 2009-11-19 | 196.46 | -6.32 | -68.40 |
| 2009-11-18 | 199.73 | -6.32 | -68.74 |
| 2009-11-17 | 200.38 | -6.32 | -68.81 |
| 2009-11-16 | 201.04 | -6.32 | -68.88 |
| 2009-11-13 | 195.81 | -6.32 | -68.33 |
| 2009-11-12 | 193.85 | -6.32 | -68.12 |
| 2009-11-11 | 196.46 | -6.32 | -68.40 |
| 2009-11-10 | 191.89 | -6.32 | -67.91 |
| 2009-11-09 | 191.89 | -6.32 | -67.91 |
| 2009-11-06 | 186.67 | -6.32 | -67.32 |
| 2009-11-05 | 180.79 | -6.32 | -66.64 |
| 2009-11-04 | 183.40 | -6.32 | -66.94 |
| 2009-11-03 | 178.18 | -6.32 | -66.32 |
| 2009-11-02 | 184.06 | -6.32 | -67.02 |
| 2009-10-30 | 185.36 | -6.32 | -67.17 |
| 2009-10-29 | 179.49 | -6.32 | -66.48 |
| 2009-10-28 | 185.62 | -6.32 | -67.20 |
| 2009-10-27 | 191.40 | -6.32 | -67.85 |
| 2009-10-23 | 195.89 | -6.32 | -68.34 |
| 2009-10-22 | 191.40 | -6.32 | -67.85 |
| 2009-10-21 | 192.04 | -6.32 | -67.92 |
| 2009-10-20 | 193.33 | -6.32 | -68.06 |
| 2009-10-19 | 190.76 | -6.32 | -67.78 |
| 2009-10-16 | 187.55 | -6.32 | -67.42 |
| 2009-10-15 | 188.83 | -6.32 | -67.57 |
| 2009-10-14 | 187.55 | -6.32 | -67.42 |
| 2009-10-13 | 182.42 | -6.32 | -66.83 |
| 2009-10-12 | 179.21 | -6.32 | -66.45 |
| 2009-10-09 | 182.42 | -6.32 | -66.83 |
| 2009-10-08 | 182.42 | -6.32 | -66.83 |
| 2009-10-07 | 179.21 | -6.32 | -66.45 |
| 2009-10-06 | 173.43 | -6.32 | -65.74 |
| 2009-10-05 | 167.65 | -6.32 | -65.00 |
| 2009-10-02 | 167.01 | -6.32 | -64.92 |
| 2009-09-30 | 174.71 | -6.32 | -65.90 |
| 2009-09-29 | 175.35 | -6.32 | -65.98 |
| 2009-09-28 | 170.22 | -6.32 | -65.33 |
| 2009-09-25 | 176.00 | -6.32 | -66.06 |
| 2009-09-24 | 176.64 | -6.32 | -66.14 |
| 2009-09-23 | 183.06 | -6.32 | -66.90 |
| 2009-09-22 | 184.98 | -6.32 | -67.13 |
| 2009-09-21 | 181.77 | -6.32 | -66.75 |
| 2009-09-18 | 183.70 | -6.32 | -66.98 |
| 2009-09-17 | 184.98 | -6.32 | -67.13 |
| 2009-09-16 | 179.85 | -6.32 | -66.52 |
| 2009-09-15 | 174.07 | -6.32 | -65.82 |
| 2009-09-14 | 174.71 | -6.32 | -65.90 |
| 2009-09-11 | 176.64 | -6.32 | -66.14 |
| 2009-09-10 | 175.35 | -6.32 | -65.98 |
| 2009-09-09 | 173.43 | -6.32 | -65.74 |
| 2009-09-08 | 175.35 | -6.32 | -65.98 |
| 2009-09-07 | 169.58 | -6.32 | -65.25 |
| 2009-09-04 | 165.73 | -6.32 | -64.75 |
| 2009-09-03 | 158.02 | -6.32 | -63.69 |
| 2009-09-02 | 155.20 | -6.32 | -63.29 |
| 2009-09-01 | 159.31 | -6.32 | -63.87 |
| 2009-08-31 | 158.02 | -6.32 | -63.69 |
| 2009-08-28 | 162.52 | -6.32 | -64.31 |
| 2009-08-27 | 164.44 | -6.32 | -64.57 |
| 2009-08-26 | 167.01 | -6.32 | -64.92 |
| 2009-08-25 | 167.01 | -6.32 | -64.92 |
| 2009-08-24 | 168.29 | -6.32 | -65.08 |
| 2009-08-21 | 164.44 | -6.32 | -64.57 |
| 2009-08-20 | 165.73 | -6.32 | -64.75 |
| 2009-08-19 | 160.59 | -6.32 | -64.05 |
| 2009-08-18 | 165.09 | -6.32 | -64.66 |
| 2009-08-17 | 163.16 | -6.32 | -64.40 |
| 2009-08-14 | 171.50 | -6.32 | -65.50 |
| 2009-08-13 | 172.15 | -6.32 | -65.58 |
| 2009-08-12 | 167.01 | -6.32 | -64.92 |
| 2009-08-11 | 174.07 | -6.32 | -65.82 |
| 2009-08-10 | 172.79 | -6.32 | -65.66 |
| 2009-08-07 | 165.73 | -6.32 | -64.75 |
| 2009-08-06 | 172.79 | -6.32 | -65.66 |
| 2009-08-05 | 167.01 | -6.32 | -64.92 |
| 2009-08-04 | 170.86 | -6.32 | -65.41 |
| 2009-08-03 | 170.86 | -6.32 | -65.41 |
| 2009-07-31 | 168.29 | -6.32 | -65.08 |
| 2009-07-30 | 163.80 | -6.32 | -64.49 |
| 2009-07-29 | 162.52 | -6.32 | -64.31 |
| 2009-07-28 | 168.29 | -6.32 | -65.08 |
| 2009-07-27 | 164.44 | -6.32 | -64.57 |
| 2009-07-24 | 161.23 | -6.32 | -64.14 |
| 2009-07-23 | 158.67 | -6.32 | -63.78 |
| 2009-07-22 | 151.86 | -6.32 | -62.80 |
| 2009-07-21 | 154.94 | -6.32 | -63.25 |
| 2009-07-20 | 154.69 | -6.32 | -63.22 |
| 2009-07-17 | 145.96 | -6.32 | -61.91 |
| 2009-07-16 | 139.54 | -6.32 | -60.89 |
| 2009-07-15 | 139.03 | -6.32 | -60.81 |
| 2009-07-14 | 133.63 | -6.32 | -59.90 |
| 2009-07-13 | 125.93 | -6.32 | -58.54 |
| 2009-07-10 | 131.07 | -6.32 | -59.46 |
| 2009-07-09 | 132.61 | -6.32 | -59.73 |
| 2009-07-08 | 131.84 | -6.32 | -59.59 |
| 2009-07-07 | 133.38 | -6.32 | -59.86 |
| 2009-07-06 | 134.40 | -6.32 | -60.03 |
| 2009-07-03 | 137.49 | -6.32 | -60.55 |
| 2009-07-02 | 136.97 | -6.32 | -60.47 |
| 2009-06-30 | 140.82 | -6.32 | -61.10 |
| 2009-06-29 | 142.11 | -6.32 | -61.31 |
| 2009-06-26 | 142.88 | -6.32 | -61.43 |
| 2009-06-25 | 139.03 | -6.32 | -60.81 |
| 2009-06-24 | 133.89 | -6.32 | -59.95 |
| 2009-06-23 | 129.53 | -6.32 | -59.19 |
| 2009-06-22 | 136.20 | -6.32 | -60.34 |
| 2009-06-19 | 134.15 | -6.32 | -59.99 |
| 2009-06-18 | 132.09 | -6.32 | -59.64 |
| 2009-06-17 | 135.43 | -6.32 | -60.21 |
| 2009-06-16 | 136.46 | -6.32 | -60.38 |
| 2009-06-15 | 140.57 | -6.32 | -61.06 |
| 2009-06-12 | 145.96 | -6.32 | -61.91 |
| 2009-06-11 | 144.67 | -6.32 | -61.71 |
| 2009-06-10 | 144.42 | -6.32 | -61.67 |
| 2009-06-09 | 135.17 | -6.32 | -60.17 |
| 2009-06-08 | 137.49 | -6.32 | -60.55 |
| 2009-06-05 | 142.36 | -6.32 | -61.35 |
| 2009-06-04 | 140.57 | -6.32 | -61.06 |
| 2009-06-03 | 141.34 | -6.32 | -61.18 |
| 2009-06-02 | 139.28 | -6.32 | -60.85 |
| 2009-06-01 | 145.44 | -6.32 | -61.83 |
| 2009-05-29 | 136.72 | -6.32 | -60.42 |
| 2009-05-27 | 133.12 | -6.32 | -59.81 |
| 2009-05-26 | 121.31 | -6.32 | -57.67 |
| 2009-05-25 | 122.34 | -6.32 | -57.87 |
| 2009-05-22 | 121.31 | -6.32 | -57.67 |
| 2009-05-21 | 122.85 | -6.32 | -57.96 |
| 2009-05-20 | 125.93 | -6.32 | -58.54 |
| 2009-05-19 | 126.96 | -6.32 | -58.72 |
| 2009-05-18 | 120.03 | -6.32 | -57.42 |
| 2009-05-15 | 116.95 | -6.32 | -56.82 |
| 2009-05-14 | 113.35 | -6.32 | -56.09 |
| 2009-05-13 | 120.28 | -6.32 | -57.47 |
| 2009-05-12 | 121.82 | -6.32 | -57.77 |
| 2009-05-11 | 120.80 | -6.32 | -57.57 |
| 2009-05-08 | 124.65 | -6.32 | -58.30 |
| 2009-05-07 | 122.08 | -6.32 | -57.82 |
| 2009-05-06 | 117.46 | -6.32 | -56.92 |
| 2009-05-05 | 112.32 | -6.32 | -55.88 |
| 2009-05-04 | 111.55 | -6.32 | -55.72 |
| 2009-04-30 | 100.00 | -6.32 | -53.16 |
| 2009-04-29 | 92.81 | -6.32 | -51.41 |
| 2009-04-28 | 87.68 | -6.32 | -50.08 |
| 2009-04-27 | 91.49 | -6.32 | -51.08 |
| 2009-04-24 | 96.82 | -6.32 | -52.40 |
| 2009-04-23 | 95.80 | -6.32 | -52.16 |
| 2009-04-22 | 91.49 | -6.32 | -51.08 |
| 2009-04-21 | 97.07 | -6.32 | -52.46 |
| 2009-04-20 | 102.41 | -6.32 | -53.72 |
| 2009-04-17 | 100.88 | -6.32 | -53.37 |
| 2009-04-16 | 100.12 | -6.32 | -53.19 |
| 2009-04-15 | 101.39 | -6.32 | -53.48 |
| 2009-04-14 | 99.87 | -6.32 | -53.13 |
| 2009-04-09 | 91.49 | -6.32 | -51.08 |
| 2009-04-08 | 85.90 | -6.32 | -49.61 |
| 2009-04-07 | 92.25 | -6.32 | -51.27 |
| 2009-04-06 | 93.01 | -6.32 | -51.46 |
| 2009-04-03 | 86.92 | -6.32 | -49.88 |
| 2009-04-02 | 86.92 | -6.32 | -49.88 |
| 2009-04-01 | 73.96 | -6.32 | -46.15 |
| 2009-03-31 | 75.23 | -6.32 | -46.54 |
| 2009-03-30 | 73.46 | -6.32 | -45.99 |
| 2009-03-27 | 81.84 | -6.32 | -48.48 |
| 2009-03-26 | 81.33 | -6.32 | -48.34 |
| 2009-03-25 | 75.49 | -6.32 | -46.62 |
| 2009-03-24 | 78.79 | -6.32 | -47.60 |
| 2009-03-23 | 73.20 | -6.32 | -45.91 |
| 2009-03-20 | 64.82 | -6.32 | -43.16 |
| 2009-03-19 | 68.12 | -6.32 | -44.28 |
| 2009-03-18 | 68.88 | -6.32 | -44.53 |
| 2009-03-17 | 65.08 | -6.32 | -43.25 |
| 2009-03-16 | 66.34 | -6.32 | -43.68 |
| 2009-03-13 | 61.01 | -6.32 | -41.82 |
| 2009-03-12 | 54.41 | -6.32 | -39.33 |
| 2009-03-11 | 53.65 | -6.32 | -39.03 |
| 2009-03-10 | 51.62 | -6.32 | -38.21 |
| 2009-03-09 | 48.82 | -6.32 | -37.05 |
| 2009-03-06 | 54.66 | -6.32 | -39.43 |
| 2009-03-05 | 56.95 | -6.32 | -40.31 |
| 2009-03-04 | 58.47 | -6.32 | -40.89 |
| 2009-03-03 | 54.92 | -6.32 | -39.53 |
| 2009-03-02 | 57.20 | -6.32 | -40.41 |
| 2009-02-27 | 64.82 | -6.32 | -43.16 |
| 2009-02-26 | 65.58 | -6.32 | -43.42 |
| 2009-02-25 | 66.60 | -6.32 | -43.77 |
| 2009-02-24 | 64.06 | -6.32 | -42.90 |
| 2009-02-23 | 69.39 | -6.32 | -44.70 |
| 2009-02-20 | 63.81 | -6.32 | -42.81 |
| 2009-02-19 | 67.36 | -6.32 | -44.02 |
| 2009-02-18 | 67.11 | -6.32 | -43.94 |
| 2009-02-17 | 65.84 | -6.32 | -43.51 |
| 2009-02-16 | 71.93 | -6.32 | -45.51 |
| 2009-02-13 | 73.71 | -6.32 | -46.07 |
| 2009-02-12 | 70.15 | -6.32 | -44.94 |
| 2009-02-11 | 73.96 | -6.32 | -46.15 |
| 2009-02-10 | 77.52 | -6.32 | -47.23 |
| 2009-02-09 | 76.50 | -6.32 | -46.92 |
| 2009-02-06 | 74.73 | -6.32 | -46.38 |
| 2009-02-05 | 69.14 | -6.32 | -44.61 |
| 2009-02-04 | 67.61 | -6.32 | -44.11 |
| 2009-02-03 | 64.06 | -6.32 | -42.90 |
| 2009-02-02 | 65.33 | -6.32 | -43.34 |
| 2009-01-30 | 70.15 | -6.32 | -44.94 |
| 2009-01-29 | 68.63 | -6.32 | -44.45 |
| 2009-01-23 | 61.52 | -6.32 | -42.00 |
| 2009-01-22 | 62.79 | -6.32 | -42.45 |
| 2009-01-21 | 61.27 | -6.32 | -41.91 |
| 2009-01-20 | 66.09 | -6.32 | -43.60 |
| 2009-01-19 | 71.17 | -6.32 | -45.27 |
| 2009-01-16 | 69.90 | -6.32 | -44.86 |
| 2009-01-15 | 70.41 | -6.32 | -45.03 |
| 2009-01-14 | 76.50 | -6.32 | -46.92 |
| 2009-01-13 | 76.00 | -6.32 | -46.77 |
| 2009-01-12 | 79.80 | -6.32 | -47.90 |
| 2009-01-09 | 84.88 | -6.32 | -49.33 |
| 2009-01-08 | 85.39 | -6.32 | -49.47 |
| 2009-01-07 | 92.76 | -6.32 | -51.40 |
| 2009-01-06 | 98.09 | -6.32 | -52.71 |
| 2009-01-05 | 99.61 | -6.32 | -53.07 |
| 2009-01-02 | 92.76 | -6.32 | -51.40 |
| 2008-12-31 | 85.39 | -6.32 | -49.47 |
| 2008-12-30 | 83.36 | -6.32 | -48.91 |
| 2008-12-29 | 83.36 | -6.32 | -48.91 |
| 2008-12-24 | 82.09 | -6.32 | -48.55 |
| 2008-12-23 | 82.60 | -6.32 | -48.70 |
| 2008-12-22 | 87.93 | -6.32 | -50.15 |
| 2008-12-19 | 94.79 | -6.32 | -51.91 |
| 2008-12-18 | 98.60 | -6.32 | -52.83 |
| 2008-12-17 | 97.84 | -6.32 | -52.65 |
| 2008-12-16 | 94.28 | -6.32 | -51.78 |
| 2008-12-15 | 93.26 | -6.32 | -51.53 |
| 2008-12-12 | 90.22 | -6.32 | -50.75 |
| 2008-12-11 | 100.12 | -6.32 | -53.19 |
| 2008-12-10 | 98.85 | -6.32 | -52.89 |
| 2008-12-09 | 90.47 | -6.32 | -50.82 |
| 2008-12-08 | 92.50 | -6.32 | -51.34 |
| 2008-12-05 | 77.52 | -6.32 | -47.23 |
| 2008-12-04 | 73.20 | -6.32 | -45.91 |
| 2008-12-03 | 74.98 | -6.32 | -46.46 |
| 2008-12-02 | 72.69 | -6.32 | -45.75 |
| 2008-12-01 | 80.31 | -6.32 | -48.05 |
| 2008-11-28 | 77.77 | -6.32 | -47.30 |
| 2008-11-27 | 72.69 | -6.32 | -45.75 |
| 2008-11-26 | 70.92 | -6.32 | -45.19 |
| 2008-11-25 | 65.58 | -6.32 | -43.42 |
| 2008-11-24 | 60.25 | -6.32 | -41.54 |
| 2008-11-21 | 62.54 | -6.32 | -42.36 |
| 2008-11-20 | 57.46 | -6.32 | -40.50 |
| 2008-11-19 | 64.06 | -6.32 | -42.90 |
| 2008-11-18 | 64.31 | -6.32 | -42.99 |
| 2008-11-17 | 72.95 | -6.32 | -45.83 |
| 2008-11-14 | 73.20 | -6.32 | -45.91 |
| 2008-11-13 | 68.63 | -6.32 | -44.45 |
| 2008-11-12 | 79.04 | -6.32 | -47.68 |
| 2008-11-11 | 79.55 | -6.32 | -47.83 |
| 2008-11-10 | 88.95 | -6.32 | -50.42 |
| 2008-11-07 | 82.34 | -6.32 | -48.62 |
| 2008-11-06 | 75.74 | -6.32 | -46.69 |
| 2008-11-05 | 89.96 | -6.32 | -50.68 |
| 2008-11-04 | 84.38 | -6.32 | -49.19 |
| 2008-11-03 | 83.36 | -6.32 | -48.91 |
| 2008-10-31 | 77.77 | -6.32 | -47.30 |
| 2008-10-30 | 81.58 | -6.32 | -48.41 |
| 2008-10-29 | 61.14 | -6.32 | -41.86 |
| 2008-10-28 | 58.44 | -6.32 | -40.87 |
| 2008-10-27 | 42.25 | -6.32 | -34.15 |
| 2008-10-24 | 59.42 | -6.32 | -41.24 |
| 2008-10-23 | 75.12 | -6.32 | -46.50 |
| 2008-10-22 | 81.50 | -6.32 | -48.38 |
| 2008-10-21 | 90.33 | -6.32 | -50.78 |
| 2008-10-20 | 94.25 | -6.32 | -51.77 |
| 2008-10-17 | 83.95 | -6.32 | -49.07 |
| 2008-10-16 | 92.53 | -6.32 | -51.34 |
| 2008-10-15 | 101.85 | -6.32 | -53.59 |
| 2008-10-14 | 111.91 | -6.32 | -55.79 |
| 2008-10-13 | 105.78 | -6.32 | -54.47 |
| 2008-10-10 | 87.87 | -6.32 | -50.14 |
| 2008-10-09 | 102.10 | -6.32 | -53.65 |
| 2008-10-08 | 96.46 | -6.32 | -52.31 |
| 2008-10-06 | 111.66 | -6.32 | -55.74 |
| 2008-10-03 | 123.68 | -6.32 | -58.12 |
| 2008-10-02 | 129.57 | -6.32 | -59.19 |
| 2008-09-30 | 126.87 | -6.32 | -58.71 |
| 2008-09-29 | 125.40 | -6.32 | -58.44 |
| 2008-09-26 | 135.45 | -6.32 | -60.21 |
| 2008-09-25 | 138.40 | -6.32 | -60.70 |
| 2008-09-24 | 138.89 | -6.32 | -60.78 |
| 2008-09-23 | 138.15 | -6.32 | -60.66 |
| 2008-09-22 | 146.49 | -6.32 | -61.99 |
| 2008-09-19 | 142.08 | -6.32 | -61.30 |
| 2008-09-18 | 123.68 | -6.32 | -58.12 |
| 2008-09-17 | 122.95 | -6.32 | -57.98 |
| 2008-09-16 | 129.81 | -6.32 | -59.24 |
| 2008-09-12 | 143.79 | -6.32 | -61.57 |
| 2008-09-11 | 143.30 | -6.32 | -61.50 |
| 2008-09-10 | 150.78 | -6.32 | -62.64 |
| 2008-09-09 | 156.30 | -6.32 | -63.45 |
| 2008-09-08 | 159.98 | -6.32 | -63.97 |
| 2008-09-05 | 149.56 | -6.32 | -62.46 |
| 2008-09-04 | 155.08 | -6.32 | -63.27 |
| 2008-09-03 | 157.53 | -6.32 | -63.62 |
| 2008-09-02 | 163.66 | -6.32 | -64.47 |
| 2008-09-01 | 161.21 | -6.32 | -64.14 |
| 2008-08-29 | 166.11 | -6.32 | -64.80 |
| 2008-08-28 | 163.05 | -6.32 | -64.39 |
| 2008-08-27 | 167.95 | -6.32 | -65.04 |
| 2008-08-26 | 163.66 | -6.32 | -64.47 |
| 2008-08-25 | 163.05 | -6.32 | -64.39 |
| 2008-08-21 | 155.08 | -6.32 | -63.27 |
| 2008-08-20 | 161.21 | -6.32 | -64.14 |
| 2008-08-19 | 156.30 | -6.32 | -63.45 |
| 2008-08-18 | 161.21 | -6.32 | -64.14 |
| 2008-08-15 | 163.66 | -6.32 | -64.47 |
| 2008-08-14 | 166.73 | -6.32 | -64.88 |
| 2008-08-13 | 166.11 | -6.32 | -64.80 |
| 2008-08-12 | 170.40 | -6.32 | -65.36 |
| 2008-08-11 | 172.86 | -6.32 | -65.67 |
| 2008-08-08 | 173.47 | -6.32 | -65.74 |
| 2008-08-07 | 175.31 | -6.32 | -65.97 |
| 2008-08-05 | 174.08 | -6.32 | -65.82 |
| 2008-08-04 | 181.44 | -6.32 | -66.71 |
| 2008-08-01 | 185.73 | -6.32 | -67.21 |
| 2008-07-31 | 183.89 | -6.32 | -67.00 |
| 2008-07-30 | 183.28 | -6.32 | -66.93 |
| 2008-07-29 | 177.76 | -6.32 | -66.27 |
| 2008-07-28 | 183.28 | -6.32 | -66.93 |
| 2008-07-25 | 183.89 | -6.32 | -67.00 |
| 2008-07-24 | 188.19 | -6.32 | -67.49 |
| 2008-07-23 | 188.80 | -6.32 | -67.56 |
| 2008-07-22 | 181.44 | -6.32 | -66.71 |
| 2008-07-21 | 181.44 | -6.32 | -66.71 |
| 2008-07-18 | 173.47 | -6.32 | -65.74 |
| 2008-07-17 | 171.02 | -6.32 | -65.43 |
| 2008-07-16 | 164.27 | -6.32 | -64.55 |
| 2008-07-15 | 164.27 | -6.32 | -64.55 |
| 2008-07-14 | 173.47 | -6.32 | -65.74 |
| 2008-07-11 | 175.92 | -6.32 | -66.05 |
| 2008-07-10 | 172.24 | -6.32 | -65.59 |
| 2008-07-09 | 171.63 | -6.32 | -65.51 |
| 2008-07-08 | 164.27 | -6.32 | -64.55 |
| 2008-07-07 | 173.47 | -6.32 | -65.74 |
| 2008-07-04 | 167.34 | -6.32 | -64.96 |
| 2008-07-03 | 164.89 | -6.32 | -64.63 |
| 2008-07-02 | 170.40 | -6.32 | -65.36 |
| 2008-06-30 | 175.31 | -6.32 | -65.97 |
| 2008-06-27 | 174.70 | -6.32 | -65.90 |
| 2008-06-26 | 180.83 | -6.32 | -66.64 |
| 2008-06-25 | 181.44 | -6.32 | -66.71 |
| 2008-06-24 | 179.60 | -6.32 | -66.49 |
| 2008-06-23 | 183.89 | -6.32 | -67.00 |
| 2008-06-20 | 183.89 | -6.32 | -67.00 |
| 2008-06-19 | 184.51 | -6.32 | -67.07 |
| 2008-06-18 | 189.41 | -6.32 | -67.63 |
| 2008-06-17 | 185.73 | -6.32 | -67.21 |
| 2008-06-16 | 185.73 | -6.32 | -67.21 |
| 2008-06-13 | 183.28 | -6.32 | -66.93 |
| 2008-06-12 | 186.96 | -6.32 | -67.35 |
| 2008-06-11 | 190.64 | -6.32 | -67.77 |
| 2008-06-10 | 191.25 | -6.32 | -67.84 |
| 2008-06-06 | 204.74 | -6.32 | -69.26 |
| 2008-06-05 | 202.29 | -6.32 | -69.01 |
| 2008-06-04 | 198.61 | -6.32 | -68.63 |
| 2008-06-03 | 202.29 | -6.32 | -69.01 |
| 2008-06-02 | 207.19 | -6.32 | -69.50 |
| 2008-05-30 | 205.35 | -6.32 | -69.32 |
| 2008-05-29 | 202.90 | -6.32 | -69.07 |
| 2008-05-28 | 202.29 | -6.32 | -69.01 |
| 2008-05-27 | 201.06 | -6.32 | -68.88 |
| 2008-05-26 | 201.06 | -6.32 | -68.88 |
| 2008-05-23 | 206.58 | -6.32 | -69.44 |
| 2008-05-22 | 210.26 | -6.32 | -69.81 |
| 2008-05-21 | 215.16 | -6.32 | -70.28 |
| 2008-05-20 | 210.87 | -6.32 | -69.87 |
| 2008-05-19 | 217.62 | -6.32 | -70.51 |
| 2008-05-16 | 217.00 | -6.32 | -70.45 |
| 2008-05-15 | 214.55 | -6.32 | -70.22 |
| 2008-05-14 | 216.39 | -6.32 | -70.39 |
| 2008-05-13 | 215.78 | -6.32 | -70.33 |
| 2008-05-09 | 209.03 | -6.32 | -69.69 |
| 2008-05-08 | 213.94 | -6.32 | -70.16 |
| 2008-05-07 | 215.16 | -6.32 | -70.28 |
| 2008-05-06 | 223.75 | -6.32 | -71.06 |
| 2008-05-05 | 221.91 | -6.32 | -70.90 |
| 2008-05-02 | 223.75 | -6.32 | -71.06 |
| 2008-04-30 | 217.62 | -6.32 | -70.51 |
| 2008-04-29 | 218.23 | -6.32 | -70.56 |
| 2008-04-28 | 216.02 | -6.32 | -70.36 |
| 2008-04-25 | 214.81 | -6.32 | -70.24 |
| 2008-04-24 | 216.02 | -6.32 | -70.36 |
| 2008-04-23 | 211.16 | -6.32 | -69.89 |
| 2008-04-22 | 206.91 | -6.32 | -69.48 |
| 2008-04-21 | 204.48 | -6.32 | -69.23 |
| 2008-04-18 | 197.79 | -6.32 | -68.54 |
| 2008-04-17 | 198.40 | -6.32 | -68.61 |
| 2008-04-16 | 192.93 | -6.32 | -68.02 |
| 2008-04-15 | 194.14 | -6.32 | -68.15 |
| 2008-04-14 | 192.93 | -6.32 | -68.02 |
| 2008-04-11 | 203.26 | -6.32 | -69.11 |
| 2008-04-10 | 197.18 | -6.32 | -68.48 |
| 2008-04-09 | 195.97 | -6.32 | -68.35 |
| 2008-04-08 | 198.40 | -6.32 | -68.61 |
| 2008-04-07 | 202.05 | -6.32 | -68.98 |
| 2008-04-03 | 197.18 | -6.32 | -68.48 |
| 2008-04-02 | 192.93 | -6.32 | -68.02 |
| 2008-04-01 | 185.03 | -6.32 | -67.13 |
| 2008-03-31 | 181.38 | -6.32 | -66.71 |
| 2008-03-28 | 185.64 | -6.32 | -67.20 |
| 2008-03-27 | 180.17 | -6.32 | -66.56 |
| 2008-03-26 | 178.34 | -6.32 | -66.34 |
| 2008-03-25 | 178.34 | -6.32 | -66.34 |
| 2008-03-20 | 161.33 | -6.32 | -64.15 |
| 2008-03-19 | 169.23 | -6.32 | -65.20 |
| 2008-03-18 | 164.37 | -6.32 | -64.56 |
| 2008-03-17 | 160.11 | -6.32 | -63.98 |
| 2008-03-14 | 173.48 | -6.32 | -65.75 |
| 2008-03-13 | 173.48 | -6.32 | -65.75 |
| 2008-03-12 | 186.85 | -6.32 | -67.34 |
| 2008-03-11 | 181.99 | -6.32 | -66.78 |
| 2008-03-10 | 179.56 | -6.32 | -66.49 |
| 2008-03-07 | 176.52 | -6.32 | -66.12 |
| 2008-03-06 | 185.03 | -6.32 | -67.13 |
| 2008-03-05 | 183.81 | -6.32 | -66.99 |
| 2008-03-04 | 183.21 | -6.32 | -66.92 |
| 2008-03-03 | 188.68 | -6.32 | -67.55 |
| 2008-02-29 | 197.18 | -6.32 | -68.48 |
| 2008-02-28 | 200.83 | -6.32 | -68.86 |
| 2008-02-27 | 200.22 | -6.32 | -68.80 |
| 2008-02-26 | 191.71 | -6.32 | -67.89 |
| 2008-02-25 | 185.64 | -6.32 | -67.20 |
| 2008-02-22 | 186.24 | -6.32 | -67.27 |
| 2008-02-21 | 189.89 | -6.32 | -67.68 |
| 2008-02-20 | 188.68 | -6.32 | -67.55 |
| 2008-02-19 | 195.97 | -6.32 | -68.35 |
| 2008-02-18 | 190.50 | -6.32 | -67.75 |
| 2008-02-15 | 195.36 | -6.32 | -68.28 |
| 2008-02-14 | 194.14 | -6.32 | -68.15 |
| 2008-02-13 | 183.21 | -6.32 | -66.92 |
| 2008-02-12 | 180.77 | -6.32 | -66.63 |
| 2008-02-11 | 176.52 | -6.32 | -66.12 |
| 2008-02-06 | 185.64 | -6.32 | -67.20 |
| 2008-02-05 | 203.87 | -6.32 | -69.17 |
| 2008-02-04 | 206.30 | -6.32 | -69.42 |
| 2008-02-01 | 195.36 | -6.32 | -68.28 |
| 2008-01-31 | 186.24 | -6.32 | -67.27 |
| 2008-01-30 | 189.28 | -6.32 | -67.62 |
| 2008-01-29 | 197.79 | -6.32 | -68.54 |
| 2008-01-28 | 194.75 | -6.32 | -68.22 |
| 2008-01-25 | 208.12 | -6.32 | -69.60 |
| 2008-01-24 | 188.07 | -6.32 | -67.48 |
| 2008-01-23 | 195.97 | -6.32 | -68.35 |
| 2008-01-22 | 166.80 | -6.32 | -64.89 |
| 2008-01-21 | 192.32 | -6.32 | -67.95 |
| 2008-01-18 | 208.12 | -6.32 | -69.60 |
| 2008-01-17 | 208.73 | -6.32 | -69.66 |
| 2008-01-16 | 199.61 | -6.32 | -68.73 |
| 2008-01-15 | 216.02 | -6.32 | -70.36 |
| 2008-01-14 | 224.53 | -6.32 | -71.13 |
| 2008-01-11 | 228.79 | -6.32 | -71.51 |
| 2008-01-10 | 233.65 | -6.32 | -71.92 |
| 2008-01-09 | 237.90 | -6.32 | -72.28 |
| 2008-01-08 | 231.82 | -6.32 | -71.77 |
| 2008-01-07 | 233.65 | -6.32 | -71.92 |
| 2008-01-04 | 237.29 | -6.32 | -72.23 |
| 2008-01-03 | 228.79 | -6.32 | -71.51 |
| 2008-01-02 | 236.69 | -6.32 | -72.18 |
| 2007-12-31 | 240.94 | -6.32 | -72.52 |
| 2007-12-28 | 234.26 | -6.32 | -71.97 |
| 2007-12-27 | 240.33 | -6.32 | -72.47 |
| 2007-12-24 | 245.19 | -6.32 | -72.86 |
| 2007-12-21 | 239.73 | -6.32 | -72.42 |
| 2007-12-20 | 232.43 | -6.32 | -71.82 |
| 2007-12-19 | 230.61 | -6.32 | -71.66 |
| 2007-12-18 | 228.18 | -6.32 | -71.45 |
| 2007-12-17 | 225.14 | -6.32 | -71.19 |
| 2007-12-14 | 237.29 | -6.32 | -72.23 |
| 2007-12-13 | 239.12 | -6.32 | -72.38 |
| 2007-12-12 | 248.84 | -6.32 | -73.15 |
| 2007-12-11 | 257.35 | -6.32 | -73.78 |
| 2007-12-10 | 248.23 | -6.32 | -73.10 |
| 2007-12-07 | 254.31 | -6.32 | -73.56 |
| 2007-12-06 | 261.60 | -6.32 | -74.09 |
| 2007-12-05 | 260.39 | -6.32 | -74.01 |
| 2007-12-04 | 253.70 | -6.32 | -73.51 |
| 2007-12-03 | 250.66 | -6.32 | -73.28 |
| 2007-11-30 | 251.27 | -6.32 | -73.33 |
| 2007-11-29 | 247.63 | -6.32 | -73.05 |
| 2007-11-28 | 235.47 | -6.32 | -72.07 |
| 2007-11-27 | 233.65 | -6.32 | -71.92 |
| 2007-11-26 | 239.12 | -6.32 | -72.38 |
| 2007-11-23 | 223.92 | -6.32 | -71.08 |
| 2007-11-22 | 217.85 | -6.32 | -70.53 |
| 2007-11-21 | 224.53 | -6.32 | -71.13 |
| 2007-11-20 | 238.51 | -6.32 | -72.33 |
| 2007-11-19 | 234.86 | -6.32 | -72.02 |
| 2007-11-16 | 235.47 | -6.32 | -72.07 |
| 2007-11-15 | 250.66 | -6.32 | -73.28 |
| 2007-11-14 | 256.74 | -6.32 | -73.74 |
| 2007-11-13 | 240.33 | -6.32 | -72.47 |
| 2007-11-12 | 237.29 | -6.32 | -72.23 |
| 2007-11-09 | 251.27 | -6.32 | -73.33 |
| 2007-11-08 | 250.06 | -6.32 | -73.24 |
| 2007-11-07 | 261.00 | -6.32 | -74.05 |
| 2007-11-06 | 259.78 | -6.32 | -73.96 |
| 2007-11-05 | 252.49 | -6.32 | -73.42 |
| 2007-11-02 | 270.72 | -6.32 | -74.73 |
| 2007-11-01 | 284.09 | -6.32 | -75.61 |
| 2007-10-31 | 281.66 | -6.32 | -75.45 |
| 2007-10-30 | 285.67 | -6.32 | -75.71 |
| 2007-10-29 | 285.67 | -6.32 | -75.71 |
| 2007-10-26 | 271.27 | -6.32 | -74.77 |
| 2007-10-25 | 264.08 | -6.32 | -74.27 |
| 2007-10-24 | 256.88 | -6.32 | -73.75 |
| 2007-10-23 | 258.08 | -6.32 | -73.84 |
| 2007-10-22 | 246.08 | -6.32 | -72.93 |
| 2007-10-18 | 259.88 | -6.32 | -73.97 |
| 2007-10-17 | 258.68 | -6.32 | -73.88 |
| 2007-10-16 | 252.08 | -6.32 | -73.39 |
| 2007-10-15 | 259.88 | -6.32 | -73.97 |
| 2007-10-12 | 252.08 | -6.32 | -73.39 |
| 2007-10-11 | 254.48 | -6.32 | -73.57 |
| 2007-10-10 | 247.88 | -6.32 | -73.07 |
| 2007-10-09 | 243.08 | -6.32 | -72.69 |
| 2007-10-08 | 239.49 | -6.32 | -72.41 |
| 2007-10-05 | 240.69 | -6.32 | -72.50 |
| 2007-10-04 | 228.69 | -6.32 | -71.50 |
| 2007-10-03 | 234.09 | -6.32 | -71.96 |
| 2007-10-02 | 244.88 | -6.32 | -72.84 |
| 2007-09-28 | 231.69 | -6.32 | -71.76 |
| 2007-09-27 | 229.89 | -6.32 | -71.60 |
| 2007-09-25 | 225.09 | -6.32 | -71.18 |
| 2007-09-24 | 225.09 | -6.32 | -71.18 |
| 2007-09-21 | 214.29 | -6.32 | -70.19 |
| 2007-09-20 | 213.69 | -6.32 | -70.14 |
| 2007-09-19 | 208.90 | -6.32 | -69.67 |
| 2007-09-18 | 199.90 | -6.32 | -68.76 |
| 2007-09-17 | 199.90 | -6.32 | -68.76 |
| 2007-09-14 | 202.90 | -6.32 | -69.07 |
| 2007-09-13 | 199.90 | -6.32 | -68.76 |
| 2007-09-12 | 196.90 | -6.32 | -68.45 |
| 2007-09-11 | 193.90 | -6.32 | -68.13 |
| 2007-09-10 | 194.50 | -6.32 | -68.19 |
| 2007-09-07 | 192.70 | -6.32 | -67.99 |
| 2007-09-06 | 193.90 | -6.32 | -68.13 |
| 2007-09-05 | 192.10 | -6.32 | -67.93 |
| 2007-09-04 | 191.50 | -6.32 | -67.86 |
| 2007-09-03 | 191.50 | -6.32 | -67.86 |
| 2007-08-31 | 192.10 | -6.32 | -67.93 |
| 2007-08-30 | 185.50 | -6.32 | -67.19 |
| 2007-08-29 | 180.11 | -6.32 | -66.56 |
| 2007-08-28 | 184.30 | -6.32 | -67.05 |
| 2007-08-27 | 186.70 | -6.32 | -67.32 |
| 2007-08-24 | 179.51 | -6.32 | -66.48 |
| 2007-08-23 | 180.11 | -6.32 | -66.56 |
| 2007-08-22 | 172.31 | -6.32 | -65.60 |
| 2007-08-21 | 164.51 | -6.32 | -64.58 |
| 2007-08-20 | 162.11 | -6.32 | -64.26 |
| 2007-08-17 | 149.52 | -6.32 | -62.46 |
| 2007-08-16 | 151.32 | -6.32 | -62.72 |
| 2007-08-15 | 160.31 | -6.32 | -64.01 |
| 2007-08-14 | 168.11 | -6.32 | -65.06 |
| 2007-08-13 | 167.51 | -6.32 | -64.98 |
| 2007-08-10 | 164.51 | -6.32 | -64.58 |
| 2007-08-09 | 172.31 | -6.32 | -65.60 |
| 2007-08-08 | 174.11 | -6.32 | -65.82 |
| 2007-08-07 | 165.71 | -6.32 | -64.74 |
| 2007-08-06 | 166.91 | -6.32 | -64.90 |
| 2007-08-03 | 174.11 | -6.32 | -65.82 |
| 2007-08-02 | 172.91 | -6.32 | -65.67 |
| 2007-08-01 | 173.51 | -6.32 | -65.75 |
| 2007-07-31 | 181.90 | -6.32 | -66.77 |
| 2007-07-30 | 176.51 | -6.32 | -66.12 |
| 2007-07-27 | 174.71 | -6.32 | -65.90 |
| 2007-07-26 | 181.90 | -6.32 | -66.77 |
| 2007-07-25 | 184.90 | -6.32 | -67.12 |
| 2007-07-24 | 185.50 | -6.32 | -67.19 |
| 2007-07-23 | 183.10 | -6.32 | -66.91 |
| 2007-07-20 | 182.50 | -6.32 | -66.84 |
| 2007-07-19 | 179.51 | -6.32 | -66.48 |
| 2007-07-18 | 177.71 | -6.32 | -66.27 |
| 2007-07-17 | 180.11 | -6.32 | -66.56 |
| 2007-07-16 | 178.31 | -6.32 | -66.34 |
| 2007-07-13 | 180.71 | -6.32 | -66.63 |
| 2007-07-12 | 177.71 | -6.32 | -66.27 |
| 2007-07-11 | 174.71 | -6.32 | -65.90 |
| 2007-07-10 | 177.11 | -6.32 | -66.19 |
| 2007-07-09 | 176.51 | -6.32 | -66.12 |
| 2007-07-06 | 174.11 | -6.32 | -65.82 |
| 2007-07-05 | 169.91 | -6.32 | -65.29 |
| 2007-07-04 | 169.91 | -6.32 | -65.29 |
| 2007-07-03 | 169.31 | -6.32 | -65.21 |
| 2007-06-29 | 164.51 | -6.32 | -64.58 |
| 2007-06-28 | 165.71 | -6.32 | -64.74 |
| 2007-06-27 | 164.51 | -6.32 | -64.58 |
| 2007-06-26 | 165.11 | -6.32 | -64.66 |
| 2007-06-25 | 166.31 | -6.32 | -64.82 |
| 2007-06-22 | 167.51 | -6.32 | -64.98 |
| 2007-06-21 | 166.91 | -6.32 | -64.90 |
| 2007-06-20 | 163.31 | -6.32 | -64.42 |
| 2007-06-18 | 162.11 | -6.32 | -64.26 |
| 2007-06-15 | 154.91 | -6.32 | -63.25 |
| 2007-06-14 | 154.91 | -6.32 | -63.25 |
| 2007-06-13 | 150.12 | -6.32 | -62.55 |
| 2007-06-12 | 150.12 | -6.32 | -62.55 |
| 2007-06-11 | 150.72 | -6.32 | -62.63 |
| 2007-06-08 | 150.12 | -6.32 | -62.55 |
| 2007-06-07 | 152.51 | -6.32 | -62.90 |
| 2007-06-06 | 153.11 | -6.32 | -62.99 |
| 2007-06-05 | 153.11 | -6.32 | -62.99 |
| 2007-06-04 | 151.32 | -6.32 | -62.72 |
| 2007-06-01 | 151.32 | -6.32 | -62.72 |
| 2007-05-31 | 151.32 | -6.32 | -62.72 |
| 2007-05-30 | 145.92 | -6.32 | -61.91 |
| 2007-05-29 | 148.92 | -6.32 | -62.36 |
| 2007-05-28 | 150.12 | -6.32 | -62.55 |
| 2007-05-25 | 149.52 | -6.32 | -62.46 |
| 2007-05-23 | 152.51 | -6.32 | -62.90 |
| 2007-05-22 | 153.11 | -6.32 | -62.99 |
| 2007-05-21 | 154.91 | -6.32 | -63.25 |
| 2007-05-18 | 153.11 | -6.32 | -62.99 |
| 2007-05-17 | 154.91 | -6.32 | -63.25 |
| 2007-05-16 | 153.11 | -6.32 | -62.99 |
| 2007-05-15 | 151.92 | -6.32 | -62.81 |
| 2007-05-14 | 154.31 | -6.32 | -63.16 |
| 2007-05-11 | 146.52 | -6.32 | -62.00 |
| 2007-05-10 | 150.12 | -6.32 | -62.55 |
| 2007-05-09 | 151.92 | -6.32 | -62.81 |
| 2007-05-08 | 149.52 | -6.32 | -62.46 |
| 2007-05-07 | 152.51 | -6.32 | -62.90 |
| 2007-05-04 | 150.72 | -6.32 | -62.63 |
| 2007-05-03 | 148.92 | -6.32 | -62.36 |
| 2007-05-02 | 145.92 | -6.32 | -61.91 |
| 2007-04-30 | 144.72 | -6.32 | -61.72 |
| 2007-04-27 | 146.52 | -6.32 | -62.00 |
| 2007-04-26 | 148.80 | -6.32 | -62.35 |
| 2007-04-25 | 146.42 | -6.32 | -61.98 |
| 2007-04-24 | 147.61 | -6.32 | -62.17 |
| 2007-04-23 | 148.20 | -6.32 | -62.26 |
| 2007-04-20 | 146.42 | -6.32 | -61.98 |
| 2007-04-19 | 144.05 | -6.32 | -61.61 |
| 2007-04-18 | 150.58 | -6.32 | -62.61 |
| 2007-04-17 | 149.39 | -6.32 | -62.44 |
| 2007-04-16 | 149.39 | -6.32 | -62.44 |
| 2007-04-13 | 144.05 | -6.32 | -61.61 |
| 2007-04-12 | 145.23 | -6.32 | -61.80 |
| 2007-04-11 | 146.42 | -6.32 | -61.98 |
| 2007-04-10 | 145.23 | -6.32 | -61.80 |
| 2007-04-04 | 143.45 | -6.32 | -61.52 |
| 2007-04-03 | 140.48 | -6.32 | -61.04 |
| 2007-04-02 | 137.51 | -6.32 | -60.56 |
| 2007-03-30 | 137.51 | -6.32 | -60.56 |
| 2007-03-29 | 138.11 | -6.32 | -60.66 |
| 2007-03-28 | 135.61 | -6.32 | -60.24 |
| 2007-03-27 | 137.28 | -6.32 | -60.52 |
| 2007-03-26 | 137.28 | -6.32 | -60.52 |
| 2007-03-23 | 136.56 | -6.32 | -60.40 |
| 2007-03-22 | 136.56 | -6.32 | -60.40 |
| 2007-03-21 | 134.66 | -6.32 | -60.08 |
| 2007-03-20 | 131.81 | -6.32 | -59.59 |
| 2007-03-19 | 130.39 | -6.32 | -59.34 |
| 2007-03-16 | 127.06 | -6.32 | -58.74 |
| 2007-03-15 | 126.59 | -6.32 | -58.66 |
| 2007-03-14 | 125.64 | -6.32 | -58.48 |
| 2007-03-13 | 130.86 | -6.32 | -59.42 |
| 2007-03-12 | 132.05 | -6.32 | -59.63 |
| 2007-03-09 | 129.20 | -6.32 | -59.13 |
| 2007-03-08 | 129.68 | -6.32 | -59.21 |
| 2007-03-07 | 126.11 | -6.32 | -58.57 |
| 2007-03-06 | 128.73 | -6.32 | -59.04 |
| 2007-03-05 | 123.74 | -6.32 | -58.13 |
| 2007-03-02 | 133.24 | -6.32 | -59.83 |
| 2007-03-01 | 132.29 | -6.32 | -59.67 |
| 2007-02-28 | 136.33 | -6.32 | -60.36 |
| 2007-02-27 | 140.48 | -6.32 | -61.04 |
| 2007-02-26 | 145.23 | -6.32 | -61.80 |
| 2007-02-23 | 147.01 | -6.32 | -62.07 |
| 2007-02-22 | 148.80 | -6.32 | -62.35 |
| 2007-02-21 | 146.42 | -6.32 | -61.98 |
| 2007-02-16 | 147.01 | -6.32 | -62.07 |
| 2007-02-15 | 146.42 | -6.32 | -61.98 |
| 2007-02-14 | 141.67 | -6.32 | -61.24 |
| 2007-02-13 | 141.08 | -6.32 | -61.14 |
| 2007-02-12 | 146.42 | -6.32 | -61.98 |
| 2007-02-09 | 147.01 | -6.32 | -62.07 |
| 2007-02-08 | 148.80 | -6.32 | -62.35 |
| 2007-02-07 | 147.61 | -6.32 | -62.17 |
| 2007-02-06 | 147.01 | -6.32 | -62.07 |
| 2007-02-05 | 144.64 | -6.32 | -61.71 |
| 2007-02-02 | 146.42 | -6.32 | -61.98 |
| 2007-02-01 | 144.64 | -6.32 | -61.71 |
| 2007-01-31 | 139.89 | -6.32 | -60.95 |
| 2007-01-30 | 144.64 | -6.32 | -61.71 |
| 2007-01-29 | 141.67 | -6.32 | -61.24 |
| 2007-01-26 | 142.26 | -6.32 | -61.33 |
| 2007-01-25 | 146.42 | -6.32 | -61.98 |
| 2007-01-24 | 148.20 | -6.32 | -62.26 |
| 2007-01-23 | 148.20 | -6.32 | -62.26 |
| 2007-01-22 | 148.20 | -6.32 | -62.26 |
| 2007-01-19 | 142.26 | -6.32 | -61.33 |
| 2007-01-18 | 142.26 | -6.32 | -61.33 |
| 2007-01-17 | 139.30 | -6.32 | -60.85 |
| 2007-01-16 | 139.30 | -6.32 | -60.85 |
| 2007-01-15 | 139.30 | -6.32 | -60.85 |
| 2007-01-12 | 134.90 | -6.32 | -60.12 |
| 2007-01-11 | 131.81 | -6.32 | -59.59 |
| 2007-01-10 | 133.95 | -6.32 | -59.96 |
| 2007-01-09 | 137.51 | -6.32 | -60.56 |
| 2007-01-08 | 139.89 | -6.32 | -60.95 |
| 2007-01-05 | 141.67 | -6.32 | -61.24 |
| 2007-01-04 | 139.30 | -6.32 | -60.85 |
| 2007-01-03 | 144.05 | -6.32 | -61.61 |
| 2007-01-02 | 142.86 | -6.32 | -61.43 |
| 2006-12-29 | 138.70 | -6.32 | -60.75 |
| 2006-12-28 | 138.70 | -6.32 | -60.75 |
| 2006-12-27 | 135.61 | -6.32 | -60.24 |
| 2006-12-22 | 131.10 | -6.32 | -59.46 |
| 2006-12-21 | 129.44 | -6.32 | -59.17 |
| 2006-12-20 | 130.15 | -6.32 | -59.30 |
| 2006-12-19 | 127.54 | -6.32 | -58.83 |
| 2006-12-18 | 129.44 | -6.32 | -59.17 |
| 2006-12-15 | 128.49 | -6.32 | -59.00 |
| 2006-12-14 | 127.06 | -6.32 | -58.74 |
| 2006-12-13 | 123.74 | -6.32 | -58.13 |
| 2006-12-12 | 125.88 | -6.32 | -58.53 |
| 2006-12-11 | 126.35 | -6.32 | -58.61 |
| 2006-12-08 | 124.69 | -6.32 | -58.31 |
| 2006-12-07 | 125.16 | -6.32 | -58.39 |
| 2006-12-06 | 127.54 | -6.32 | -58.83 |
| 2006-12-05 | 126.83 | -6.32 | -58.70 |
| 2006-12-04 | 123.74 | -6.32 | -58.13 |
| 2006-12-01 | 123.26 | -6.32 | -58.04 |
| 2006-11-30 | 126.83 | -6.32 | -58.70 |
| 2006-11-29 | 124.45 | -6.32 | -58.26 |
| 2006-11-28 | 123.03 | -6.32 | -58.00 |
| 2006-11-27 | 129.44 | -6.32 | -59.17 |
| 2006-11-24 | 129.44 | -6.32 | -59.17 |
| 2006-11-23 | 129.91 | -6.32 | -59.25 |
| 2006-11-22 | 129.91 | -6.32 | -59.25 |
| 2006-11-21 | 126.59 | -6.32 | -58.66 |
| 2006-11-20 | 125.40 | -6.32 | -58.44 |
| 2006-11-17 | 128.49 | -6.32 | -59.00 |
| 2006-11-16 | 128.01 | -6.32 | -58.91 |
| 2006-11-15 | 127.78 | -6.32 | -58.87 |
| 2006-11-14 | 124.93 | -6.32 | -58.35 |
| 2006-11-13 | 124.69 | -6.32 | -58.31 |
| 2006-11-10 | 124.69 | -6.32 | -58.31 |
| 2006-11-09 | 125.88 | -6.32 | -58.53 |
| 2006-11-08 | 124.21 | -6.32 | -58.22 |
| 2006-11-07 | 125.88 | -6.32 | -58.53 |
| 2006-11-06 | 125.40 | -6.32 | -58.44 |
| 2006-11-03 | 123.50 | -6.32 | -58.08 |
| 2006-11-02 | 123.03 | -6.32 | -58.00 |
| 2006-11-01 | 119.46 | -6.32 | -57.31 |
| 2006-10-31 | 118.28 | -6.32 | -57.08 |
| 2006-10-27 | 118.16 | -6.32 | -57.06 |
| 2006-10-26 | 118.62 | -6.32 | -57.15 |
| 2006-10-25 | 116.06 | -6.32 | -56.64 |
| 2006-10-24 | 115.83 | -6.32 | -56.59 |
| 2006-10-23 | 115.60 | -6.32 | -56.55 |
| 2006-10-20 | 115.83 | -6.32 | -56.59 |
| 2006-10-19 | 113.97 | -6.32 | -56.22 |
| 2006-10-18 | 114.66 | -6.32 | -56.36 |
| 2006-10-17 | 114.20 | -6.32 | -56.26 |
| 2006-10-16 | 114.43 | -6.32 | -56.31 |
| 2006-10-13 | 113.97 | -6.32 | -56.22 |
| 2006-10-12 | 112.80 | -6.32 | -55.98 |
| 2006-10-11 | 112.80 | -6.32 | -55.98 |
| 2006-10-10 | 112.57 | -6.32 | -55.93 |
| 2006-10-09 | 110.01 | -6.32 | -55.39 |
| 2006-10-06 | 113.03 | -6.32 | -56.03 |
| 2006-10-05 | 113.27 | -6.32 | -56.07 |
| 2006-10-04 | 109.78 | -6.32 | -55.34 |
| 2006-10-03 | 109.78 | -6.32 | -55.34 |
| 2006-09-29 | 109.08 | -6.32 | -55.19 |
| 2006-09-28 | 108.84 | -6.32 | -55.14 |
| 2006-09-27 | 108.84 | -6.32 | -55.14 |
| 2006-09-26 | 106.75 | -6.32 | -54.69 |
| 2006-09-25 | 109.08 | -6.32 | -55.19 |
| 2006-09-22 | 109.54 | -6.32 | -55.29 |
| 2006-09-21 | 109.78 | -6.32 | -55.34 |
| 2006-09-20 | 108.61 | -6.32 | -55.09 |
| 2006-09-19 | 106.75 | -6.32 | -54.69 |
| 2006-09-18 | 107.21 | -6.32 | -54.79 |
| 2006-09-15 | 105.82 | -6.32 | -54.48 |
| 2006-09-14 | 104.65 | -6.32 | -54.22 |
| 2006-09-13 | 104.89 | -6.32 | -54.28 |
| 2006-09-12 | 103.26 | -6.32 | -53.91 |
| 2006-09-11 | 100.93 | -6.32 | -53.38 |
| 2006-09-08 | 103.26 | -6.32 | -53.91 |
| 2006-09-07 | 102.79 | -6.32 | -53.80 |
| 2006-09-06 | 104.89 | -6.32 | -54.28 |
| 2006-09-05 | 106.75 | -6.32 | -54.69 |
| 2006-09-04 | 107.91 | -6.32 | -54.94 |
| 2006-09-01 | 106.52 | -6.32 | -54.64 |
| 2006-08-31 | 106.05 | -6.32 | -54.53 |
| 2006-08-30 | 104.65 | -6.32 | -54.22 |
| 2006-08-29 | 102.32 | -6.32 | -53.70 |
| 2006-08-28 | 100.69 | -6.32 | -53.32 |
| 2006-08-25 | 101.39 | -6.32 | -53.48 |
| 2006-08-24 | 100.23 | -6.32 | -53.21 |
| 2006-08-23 | 102.09 | -6.32 | -53.64 |
| 2006-08-22 | 102.79 | -6.32 | -53.80 |
| 2006-08-21 | 101.39 | -6.32 | -53.48 |
| 2006-08-18 | 105.35 | -6.32 | -54.38 |
| 2006-08-17 | 105.58 | -6.32 | -54.43 |
| 2006-08-16 | 106.52 | -6.32 | -54.64 |
| 2006-08-15 | 103.72 | -6.32 | -54.02 |
| 2006-08-14 | 104.42 | -6.32 | -54.17 |
| 2006-08-11 | 103.49 | -6.32 | -53.96 |
| 2006-08-10 | 103.02 | -6.32 | -53.86 |
| 2006-08-09 | 104.89 | -6.32 | -54.28 |
| 2006-08-08 | 100.93 | -6.32 | -53.38 |
| 2006-08-07 | 100.23 | -6.32 | -53.21 |
| 2006-08-04 | 99.07 | -6.32 | -52.94 |
| 2006-08-03 | 101.39 | -6.32 | -53.48 |
| 2006-08-02 | 101.39 | -6.32 | -53.48 |
| 2006-08-01 | 100.00 | -6.32 | -53.16 |
| 2006-07-31 | 100.23 | -6.32 | -53.21 |
| 2006-07-28 | 100.23 | -6.32 | -53.21 |
| 2006-07-27 | 99.53 | -6.32 | -53.05 |
| 2006-07-26 | 96.74 | -6.32 | -52.38 |
| 2006-07-25 | 95.81 | -6.32 | -52.16 |
| 2006-07-24 | 94.41 | -6.32 | -51.81 |
| 2006-07-21 | 94.41 | -6.32 | -51.81 |
| 2006-07-20 | 94.41 | -6.32 | -51.81 |
| 2006-07-19 | 89.75 | -6.32 | -50.63 |
| 2006-07-18 | 89.17 | -6.32 | -50.48 |
| 2006-07-17 | 89.17 | -6.32 | -50.48 |
| 2006-07-14 | 90.92 | -6.32 | -50.93 |
| 2006-07-13 | 92.66 | -6.32 | -51.38 |
| 2006-07-12 | 94.99 | -6.32 | -51.96 |
| 2006-07-11 | 94.41 | -6.32 | -51.81 |
| 2006-07-10 | 95.57 | -6.32 | -52.10 |
| 2006-07-07 | 93.83 | -6.32 | -51.67 |
| 2006-07-06 | 94.99 | -6.32 | -51.96 |
| 2006-07-05 | 92.08 | -6.32 | -51.23 |
| 2006-07-04 | 93.24 | -6.32 | -51.52 |
| 2006-07-03 | 93.24 | -6.32 | -51.52 |
| 2006-06-30 | 91.50 | -6.32 | -51.08 |
| 2006-06-29 | 87.42 | -6.32 | -50.02 |
| 2006-06-28 | 85.68 | -6.32 | -49.55 |
| 2006-06-27 | 86.84 | -6.32 | -49.86 |
| 2006-06-26 | 86.84 | -6.32 | -49.86 |
| 2006-06-23 | 86.84 | -6.32 | -49.86 |
| 2006-06-22 | 87.42 | -6.32 | -50.02 |
| 2006-06-21 | 84.51 | -6.32 | -49.23 |
| 2006-06-20 | 84.51 | -6.32 | -49.23 |
| 2006-06-19 | 86.84 | -6.32 | -49.86 |
| 2006-06-16 | 87.42 | -6.32 | -50.02 |
| 2006-06-15 | 82.77 | -6.32 | -48.74 |
| 2006-06-14 | 80.44 | -6.32 | -48.08 |
| 2006-06-13 | 79.86 | -6.32 | -47.91 |
| 2006-06-12 | 85.10 | -6.32 | -49.39 |
| 2006-06-09 | 84.51 | -6.32 | -49.23 |
| 2006-06-08 | 83.35 | -6.32 | -48.91 |
| 2006-06-07 | 87.42 | -6.32 | -50.02 |
| 2006-06-06 | 89.17 | -6.32 | -50.48 |
| 2006-06-05 | 89.75 | -6.32 | -50.63 |
| 2006-06-02 | 88.59 | -6.32 | -50.33 |
| 2006-06-01 | 84.51 | -6.32 | -49.23 |
| 2006-05-30 | 88.01 | -6.32 | -50.17 |
| 2006-05-29 | 89.17 | -6.32 | -50.48 |
| 2006-05-26 | 88.01 | -6.32 | -50.17 |
| 2006-05-25 | 85.68 | -6.32 | -49.55 |
| 2006-05-24 | 87.42 | -6.32 | -50.02 |
| 2006-05-23 | 87.42 | -6.32 | -50.02 |
| 2006-05-22 | 86.84 | -6.32 | -49.86 |
| 2006-05-19 | 92.66 | -6.32 | -51.38 |
| 2006-05-18 | 92.66 | -6.32 | -51.38 |
| 2006-05-17 | 95.57 | -6.32 | -52.10 |
| 2006-05-16 | 92.66 | -6.32 | -51.38 |
| 2006-05-15 | 93.83 | -6.32 | -51.67 |
| 2006-05-12 | 98.48 | -6.32 | -52.80 |
| 2006-05-11 | 101.39 | -6.32 | -53.48 |
| 2006-05-10 | 99.65 | -6.32 | -53.08 |
| 2006-05-09 | 100.23 | -6.32 | -53.21 |
| 2006-05-08 | 101.98 | -6.32 | -53.62 |
| 2006-05-04 | 99.07 | -6.32 | -52.94 |
| 2006-05-03 | 99.07 | -6.32 | -52.94 |
| 2006-05-02 | 97.32 | -6.32 | -52.52 |
| 2006-04-28 | 95.57 | -6.32 | -52.10 |
| 2006-04-27 | 94.99 | -6.32 | -51.96 |
| 2006-04-26 | 94.99 | -6.32 | -51.96 |
| 2006-04-25 | 93.84 | -6.32 | -51.67 |
| 2006-04-24 | 94.42 | -6.32 | -51.81 |
| 2006-04-21 | 97.29 | -6.32 | -52.52 |
| 2006-04-20 | 96.72 | -6.32 | -52.38 |
| 2006-04-19 | 96.14 | -6.32 | -52.24 |
| 2006-04-18 | 93.84 | -6.32 | -51.67 |
| 2006-04-13 | 92.11 | -6.32 | -51.24 |
| 2006-04-12 | 90.39 | -6.32 | -50.80 |
| 2006-04-11 | 92.11 | -6.32 | -51.24 |
| 2006-04-10 | 92.11 | -6.32 | -51.24 |
| 2006-04-07 | 90.96 | -6.32 | -50.94 |
| 2006-04-06 | 90.96 | -6.32 | -50.94 |
| 2006-04-04 | 87.51 | -6.32 | -50.04 |
| 2006-04-03 | 86.94 | -6.32 | -49.89 |
| 2006-03-31 | 84.06 | -6.32 | -49.10 |
| 2006-03-30 | 85.21 | -6.32 | -49.42 |
| 2006-03-29 | 83.49 | -6.32 | -48.94 |
| 2006-03-28 | 84.64 | -6.32 | -49.26 |
| 2006-03-27 | 85.21 | -6.32 | -49.42 |
| 2006-03-24 | 82.91 | -6.32 | -48.78 |
| 2006-03-23 | 83.49 | -6.32 | -48.94 |
| 2006-03-22 | 82.34 | -6.32 | -48.62 |
| 2006-03-21 | 84.64 | -6.32 | -49.26 |
| 2006-03-20 | 84.64 | -6.32 | -49.26 |
| 2006-03-17 | 82.91 | -6.32 | -48.78 |
| 2006-03-16 | 82.34 | -6.32 | -48.62 |
| 2006-03-15 | 82.34 | -6.32 | -48.62 |
| 2006-03-14 | 79.46 | -6.32 | -47.80 |
| 2006-03-13 | 80.04 | -6.32 | -47.97 |
| 2006-03-10 | 79.46 | -6.32 | -47.80 |
| 2006-03-09 | 79.46 | -6.32 | -47.80 |
| 2006-03-08 | 78.89 | -6.32 | -47.63 |
| 2006-03-07 | 80.04 | -6.32 | -47.97 |
| 2006-03-06 | 83.49 | -6.32 | -48.94 |
| 2006-03-03 | 84.06 | -6.32 | -49.10 |
| 2006-03-02 | 83.49 | -6.32 | -48.94 |
| 2006-03-01 | 82.91 | -6.32 | -48.78 |
| 2006-02-28 | 84.06 | -6.32 | -49.10 |
| 2006-02-27 | 84.64 | -6.32 | -49.26 |
| 2006-02-24 | 83.49 | -6.32 | -48.94 |
| 2006-02-23 | 82.91 | -6.32 | -48.78 |
| 2006-02-22 | 81.76 | -6.32 | -48.46 |
| 2006-02-21 | 80.61 | -6.32 | -48.13 |
| 2006-02-20 | 80.61 | -6.32 | -48.13 |
| 2006-02-17 | 78.89 | -6.32 | -47.63 |
| 2006-02-16 | 78.89 | -6.32 | -47.63 |
| 2006-02-15 | 78.31 | -6.32 | -47.46 |
| 2006-02-14 | 79.46 | -6.32 | -47.80 |
| 2006-02-13 | 77.73 | -6.32 | -47.29 |
| 2006-02-10 | 79.46 | -6.32 | -47.80 |
| 2006-02-09 | 78.31 | -6.32 | -47.46 |
| 2006-02-08 | 78.89 | -6.32 | -47.63 |
| 2006-02-07 | 80.04 | -6.32 | -47.97 |
| 2006-02-06 | 80.61 | -6.32 | -48.13 |
| 2006-02-03 | 78.89 | -6.32 | -47.63 |
| 2006-02-02 | 81.76 | -6.32 | -48.46 |
| 2006-02-01 | 82.34 | -6.32 | -48.62 |
| 2006-01-27 | 82.91 | -6.32 | -48.78 |
| 2006-01-26 | 79.46 | -6.32 | -47.80 |
| 2006-01-25 | 80.04 | -6.32 | -47.97 |
| 2006-01-24 | 80.04 | -6.32 | -47.97 |
| 2006-01-23 | 78.89 | -6.32 | -47.63 |
| 2006-01-20 | 81.19 | -6.32 | -48.30 |
| 2006-01-19 | 82.34 | -6.32 | -48.62 |
| 2006-01-18 | 78.89 | -6.32 | -47.63 |
| 2006-01-17 | 80.04 | -6.32 | -47.97 |
| 2006-01-16 | 82.91 | -6.32 | -48.78 |
| 2006-01-13 | 82.91 | -6.32 | -48.78 |
| 2006-01-12 | 81.76 | -6.32 | -48.46 |
| 2006-01-11 | 81.19 | -6.32 | -48.30 |
| 2006-01-10 | 80.61 | -6.32 | -48.13 |
| 2006-01-09 | 80.04 | -6.32 | -47.97 |
| 2006-01-06 | 77.16 | -6.32 | -47.12 |
| 2006-01-05 | 77.16 | -6.32 | -47.12 |
| 2006-01-04 | 76.58 | -6.32 | -46.95 |
| 2006-01-03 | 72.56 | -6.32 | -45.71 |
| 2005-12-30 | 72.56 | -6.32 | -45.71 |
| 2005-12-29 | 74.28 | -6.32 | -46.25 |
| 2005-12-28 | 75.43 | -6.32 | -46.60 |
| 2005-12-23 | 76.58 | -6.32 | -46.95 |
| 2005-12-22 | 76.58 | -6.32 | -46.95 |
| 2005-12-21 | 77.16 | -6.32 | -47.12 |
| 2005-12-20 | 76.01 | -6.32 | -46.78 |
| 2005-12-19 | 76.01 | -6.32 | -46.78 |
| 2005-12-16 | 74.86 | -6.32 | -46.43 |
| 2005-12-15 | 75.43 | -6.32 | -46.60 |
| 2005-12-14 | 73.71 | -6.32 | -46.07 |
| 2005-12-13 | 73.13 | -6.32 | -45.89 |
| 2005-12-12 | 73.71 | -6.32 | -46.07 |
| 2005-12-09 | 73.13 | -6.32 | -45.89 |
| 2005-12-08 | 72.56 | -6.32 | -45.71 |
| 2005-12-07 | 76.01 | -6.32 | -46.78 |
| 2005-12-06 | 73.71 | -6.32 | -46.07 |
| 2005-12-05 | 75.43 | -6.32 | -46.60 |
| 2005-12-02 | 76.58 | -6.32 | -46.95 |
| 2005-12-01 | 74.28 | -6.32 | -46.25 |
| 2005-11-30 | 73.71 | -6.32 | -46.07 |
| 2005-11-29 | 74.28 | -6.32 | -46.25 |
| 2005-11-28 | 74.86 | -6.32 | -46.43 |
| 2005-11-25 | 74.86 | -6.32 | -46.43 |
| 2005-11-24 | 74.86 | -6.32 | -46.43 |
| 2005-11-23 | 73.71 | -6.32 | -46.07 |
| 2005-11-22 | 71.98 | -6.32 | -45.53 |
| 2005-11-21 | 71.41 | -6.32 | -45.35 |
| 2005-11-18 | 71.41 | -6.32 | -45.35 |
| 2005-11-17 | 70.83 | -6.32 | -45.16 |
| 2005-11-16 | 68.53 | -6.32 | -44.41 |
| 2005-11-15 | 68.53 | -6.32 | -44.41 |
| 2005-11-14 | 68.53 | -6.32 | -44.41 |
| 2005-11-11 | 69.68 | -6.32 | -44.79 |
| 2005-11-10 | 68.53 | -6.32 | -44.41 |
| 2005-11-09 | 69.11 | -6.32 | -44.60 |
| 2005-11-08 | 66.23 | -6.32 | -43.64 |
| 2005-11-07 | 65.66 | -6.32 | -43.45 |
| 2005-11-04 | 67.38 | -6.32 | -44.03 |
| 2005-11-03 | 67.38 | -6.32 | -44.03 |
| 2005-11-02 | 67.96 | -6.32 | -44.22 |
| 2005-11-01 | 68.53 | -6.32 | -44.41 |
| 2005-10-31 | 66.23 | -6.32 | -43.64 |
| 2005-10-28 | 64.28 | -6.32 | -42.97 |
| 2005-10-27 | 65.96 | -6.32 | -43.55 |
| 2005-10-26 | 66.53 | -6.32 | -43.74 |
| 2005-10-25 | 65.96 | -6.32 | -43.55 |
| 2005-10-24 | 66.53 | -6.32 | -43.74 |
| 2005-10-21 | 67.65 | -6.32 | -44.12 |
| 2005-10-20 | 66.53 | -6.32 | -43.74 |
| 2005-10-19 | 65.96 | -6.32 | -43.55 |
| 2005-10-18 | 68.78 | -6.32 | -44.49 |
| 2005-10-17 | 67.65 | -6.32 | -44.12 |
| 2005-10-14 | 67.09 | -6.32 | -43.93 |
| 2005-10-13 | 68.78 | -6.32 | -44.49 |
| 2005-10-12 | 68.21 | -6.32 | -44.31 |
| 2005-10-10 | 71.59 | -6.32 | -45.40 |
| 2005-10-07 | 70.46 | -6.32 | -45.04 |
| 2005-10-06 | 71.03 | -6.32 | -45.22 |
| 2005-10-05 | 74.96 | -6.32 | -46.46 |
| 2005-10-04 | 77.21 | -6.32 | -47.14 |
| 2005-10-03 | 77.21 | -6.32 | -47.14 |
| 2005-09-30 | 77.21 | -6.32 | -47.14 |
| 2005-09-29 | 77.78 | -6.32 | -47.30 |
| 2005-09-28 | 75.53 | -6.32 | -46.63 |
| 2005-09-27 | 74.96 | -6.32 | -46.46 |
| 2005-09-26 | 75.53 | -6.32 | -46.63 |
| 2005-09-23 | 74.40 | -6.32 | -46.28 |
| 2005-09-22 | 73.84 | -6.32 | -46.11 |
| 2005-09-21 | 74.40 | -6.32 | -46.28 |
| 2005-09-20 | 74.40 | -6.32 | -46.28 |
| 2005-09-16 | 72.71 | -6.32 | -45.76 |
| 2005-09-15 | 72.71 | -6.32 | -45.76 |
| 2005-09-14 | 73.28 | -6.32 | -45.94 |
| 2005-09-13 | 72.71 | -6.32 | -45.76 |
| 2005-09-12 | 74.40 | -6.32 | -46.28 |
| 2005-09-09 | 74.40 | -6.32 | -46.28 |
| 2005-09-08 | 74.40 | -6.32 | -46.28 |
| 2005-09-07 | 74.40 | -6.32 | -46.28 |
| 2005-09-06 | 74.40 | -6.32 | -46.28 |
| 2005-09-05 | 74.40 | -6.32 | -46.28 |
| 2005-09-02 | 74.96 | -6.32 | -46.46 |
| 2005-09-01 | 73.84 | -6.32 | -46.11 |
| 2005-08-31 | 71.03 | -6.32 | -45.22 |
| 2005-08-30 | 71.59 | -6.32 | -45.40 |
| 2005-08-29 | 70.46 | -6.32 | -45.04 |
| 2005-08-26 | 71.59 | -6.32 | -45.40 |
| 2005-08-25 | 70.46 | -6.32 | -45.04 |
| 2005-08-24 | 70.46 | -6.32 | -45.04 |
| 2005-08-23 | 71.03 | -6.32 | -45.22 |
| 2005-08-22 | 74.40 | -6.32 | -46.28 |
| 2005-08-19 | 71.59 | -6.32 | -45.40 |
| 2005-08-18 | 73.28 | -6.32 | -45.94 |
| 2005-08-17 | 77.21 | -6.32 | -47.14 |
| 2005-08-16 | 76.65 | -6.32 | -46.97 |
| 2005-08-15 | 76.09 | -6.32 | -46.80 |
| 2005-08-12 | 76.65 | -6.32 | -46.97 |
| 2005-08-11 | 76.09 | -6.32 | -46.80 |
| 2005-08-10 | 74.96 | -6.32 | -46.46 |
| 2005-08-09 | 71.59 | -6.32 | -45.40 |
| 2005-08-08 | 72.15 | -6.32 | -45.58 |
| 2005-08-05 | 71.59 | -6.32 | -45.40 |
| 2005-08-04 | 72.15 | -6.32 | -45.58 |
| 2005-08-03 | 72.15 | -6.32 | -45.58 |
| 2005-08-02 | 72.71 | -6.32 | -45.76 |
| 2005-08-01 | 70.46 | -6.32 | -45.04 |
| 2005-07-29 | 69.90 | -6.32 | -44.86 |
| 2005-07-28 | 68.78 | -6.32 | -44.49 |
| 2005-07-27 | 68.78 | -6.32 | -44.49 |
| 2005-07-26 | 68.21 | -6.32 | -44.31 |
| 2005-07-25 | 68.78 | -6.32 | -44.49 |
| 2005-07-22 | 68.78 | -6.32 | -44.49 |
| 2005-07-21 | 66.53 | -6.32 | -43.74 |
| 2005-07-20 | 66.53 | -6.32 | -43.74 |
| 2005-07-19 | 65.96 | -6.32 | -43.55 |
| 2005-07-18 | 65.96 | -6.32 | -43.55 |
| 2005-07-15 | 65.40 | -6.32 | -43.36 |
| 2005-07-14 | 65.40 | -6.32 | -43.36 |
| 2005-07-13 | 63.71 | -6.32 | -42.78 |
| 2005-07-12 | 61.46 | -6.32 | -41.98 |
| 2005-07-11 | 61.46 | -6.32 | -41.98 |
| 2005-07-08 | 59.21 | -6.32 | -41.16 |
| 2005-07-07 | 60.34 | -6.32 | -41.57 |
| 2005-07-06 | 62.03 | -6.32 | -42.18 |
| 2005-07-05 | 61.46 | -6.32 | -41.98 |
| 2005-07-04 | 62.59 | -6.32 | -42.38 |
| 2005-06-30 | 62.59 | -6.32 | -42.38 |
| 2005-06-29 | 63.15 | -6.32 | -42.58 |
| 2005-06-28 | 62.59 | -6.32 | -42.38 |
| 2005-06-27 | 61.46 | -6.32 | -41.98 |
| 2005-06-24 | 62.03 | -6.32 | -42.18 |
| 2005-06-23 | 62.03 | -6.32 | -42.18 |
| 2005-06-22 | 61.46 | -6.32 | -41.98 |
| 2005-06-21 | 60.34 | -6.32 | -41.57 |
| 2005-06-20 | 59.77 | -6.32 | -41.37 |
| 2005-06-17 | 59.21 | -6.32 | -41.16 |
| 2005-06-16 | 58.09 | -6.32 | -40.74 |
| 2005-06-15 | 59.21 | -6.32 | -41.16 |
| 2005-06-14 | 59.21 | -6.32 | -41.16 |
| 2005-06-13 | 59.21 | -6.32 | -41.16 |
| 2005-06-10 | 59.21 | -6.32 | -41.16 |
| 2005-06-09 | 58.65 | -6.32 | -40.95 |
| 2005-06-08 | 58.65 | -6.32 | -40.95 |
| 2005-06-07 | 58.09 | -6.32 | -40.74 |
| 2005-06-06 | 58.09 | -6.32 | -40.74 |
| 2005-06-03 | 58.09 | -6.32 | -40.74 |
| 2005-06-02 | 57.52 | -6.32 | -40.53 |
| 2005-06-01 | 58.65 | -6.32 | -40.95 |
| 2005-05-31 | 58.65 | -6.32 | -40.95 |
| 2005-05-30 | 58.09 | -6.32 | -40.74 |
| 2005-05-27 | 56.96 | -6.32 | -40.32 |
| 2005-05-26 | 54.71 | -6.32 | -39.45 |
| 2005-05-25 | 55.27 | -6.32 | -39.67 |
| 2005-05-24 | 56.96 | -6.32 | -40.32 |
| 2005-05-23 | 55.84 | -6.32 | -39.89 |
| 2005-05-20 | 56.96 | -6.32 | -40.32 |
| 2005-05-19 | 55.84 | -6.32 | -39.89 |
| 2005-05-18 | 55.84 | -6.32 | -39.89 |
| 2005-05-17 | 55.27 | -6.32 | -39.67 |
| 2005-05-13 | 58.09 | -6.32 | -40.74 |
| 2005-05-12 | 59.21 | -6.32 | -41.16 |
| 2005-05-11 | 58.65 | -6.32 | -40.95 |
| 2005-05-10 | 59.21 | -6.32 | -41.16 |
| 2005-05-09 | 59.77 | -6.32 | -41.37 |
| 2005-05-06 | 59.21 | -6.32 | -41.16 |
| 2005-05-05 | 59.77 | -6.32 | -41.37 |
| 2005-05-04 | 58.65 | -6.32 | -40.95 |
| 2005-05-03 | 57.52 | -6.32 | -40.53 |
| 2005-04-29 | 57.52 | -6.32 | -40.53 |
| 2005-04-28 | 57.52 | -6.32 | -40.53 |
| 2005-04-27 | 56.62 | -6.32 | -40.19 |
| 2005-04-26 | 56.62 | -6.32 | -40.19 |
| 2005-04-25 | 55.51 | -6.32 | -39.76 |
| 2005-04-22 | 55.51 | -6.32 | -39.76 |
| 2005-04-21 | 53.85 | -6.32 | -39.11 |
| 2005-04-20 | 52.18 | -6.32 | -38.44 |
| 2005-04-19 | 52.18 | -6.32 | -38.44 |
| 2005-04-18 | 51.07 | -6.32 | -37.99 |
| 2005-04-15 | 53.29 | -6.32 | -38.89 |
| 2005-04-14 | 54.96 | -6.32 | -39.54 |
| 2005-04-13 | 55.51 | -6.32 | -39.76 |
| 2005-04-12 | 53.85 | -6.32 | -39.11 |
| 2005-04-11 | 53.85 | -6.32 | -39.11 |
| 2005-04-08 | 53.85 | -6.32 | -39.11 |
| 2005-04-07 | 52.74 | -6.32 | -38.67 |
| 2005-04-06 | 52.74 | -6.32 | -38.67 |
| 2005-04-04 | 52.18 | -6.32 | -38.44 |
| 2005-04-01 | 51.63 | -6.32 | -38.22 |
| 2005-03-31 | 52.74 | -6.32 | -38.67 |
| 2005-03-30 | 51.63 | -6.32 | -38.22 |
| 2005-03-29 | 51.63 | -6.32 | -38.22 |
| 2005-03-24 | 53.29 | -6.32 | -38.89 |
| 2005-03-23 | 53.29 | -6.32 | -38.89 |
| 2005-03-22 | 55.51 | -6.32 | -39.76 |
| 2005-03-21 | 56.07 | -6.32 | -39.97 |
| 2005-03-18 | 54.96 | -6.32 | -39.54 |
| 2005-03-17 | 55.51 | -6.32 | -39.76 |
| 2005-03-16 | 54.96 | -6.32 | -39.54 |
| 2005-03-15 | 54.40 | -6.32 | -39.33 |
| 2005-03-14 | 56.07 | -6.32 | -39.97 |
| 2005-03-11 | 54.96 | -6.32 | -39.54 |
| 2005-03-10 | 54.96 | -6.32 | -39.54 |
| 2005-03-09 | 56.07 | -6.32 | -39.97 |
| 2005-03-08 | 54.96 | -6.32 | -39.54 |
| 2005-03-07 | 54.40 | -6.32 | -39.33 |
| 2005-03-04 | 53.85 | -6.32 | -39.11 |
| 2005-03-03 | 54.96 | -6.32 | -39.54 |
| 2005-03-02 | 54.96 | -6.32 | -39.54 |
| 2005-03-01 | 57.18 | -6.32 | -40.40 |
| 2005-02-28 | 58.29 | -6.32 | -40.82 |
| 2005-02-25 | 58.29 | -6.32 | -40.82 |
| 2005-02-24 | 56.62 | -6.32 | -40.19 |
| 2005-02-23 | 55.51 | -6.32 | -39.76 |
| 2005-02-22 | 57.18 | -6.32 | -40.40 |
| 2005-02-21 | 57.73 | -6.32 | -40.61 |
| 2005-02-18 | 57.73 | -6.32 | -40.61 |
| 2005-02-17 | 56.07 | -6.32 | -39.97 |
| 2005-02-16 | 56.62 | -6.32 | -40.19 |
| 2005-02-15 | 56.62 | -6.32 | -40.19 |
| 2005-02-14 | 56.62 | -6.32 | -40.19 |
| 2005-02-08 | 54.96 | -6.32 | -39.54 |
| 2005-02-07 | 54.40 | -6.32 | -39.33 |
| 2005-02-04 | 51.63 | -6.32 | -38.22 |
| 2005-02-03 | 51.63 | -6.32 | -38.22 |
| 2005-02-02 | 51.63 | -6.32 | -38.22 |
| 2005-02-01 | 51.63 | -6.32 | -38.22 |
| 2005-01-31 | 53.85 | -6.32 | -39.11 |
| 2005-01-28 | 52.18 | -6.32 | -38.44 |
| 2005-01-27 | 51.63 | -6.32 | -38.22 |
| 2005-01-26 | 52.18 | -6.32 | -38.44 |
| 2005-01-25 | 51.63 | -6.32 | -38.22 |
| 2005-01-24 | 48.85 | -6.32 | -37.06 |
| 2005-01-21 | 50.51 | -6.32 | -37.76 |
| 2005-01-20 | 51.63 | -6.32 | -38.22 |
| 2005-01-19 | 52.18 | -6.32 | -38.44 |
| 2005-01-18 | 52.18 | -6.32 | -38.44 |
| 2005-01-17 | 52.18 | -6.32 | -38.44 |
| 2005-01-14 | 51.07 | -6.32 | -37.99 |
| 2005-01-13 | 52.18 | -6.32 | -38.44 |
| 2005-01-12 | 51.07 | -6.32 | -37.99 |
| 2005-01-11 | 50.51 | -6.32 | -37.76 |
| 2005-01-10 | 51.07 | -6.32 | -37.99 |
| 2005-01-07 | 51.07 | -6.32 | -37.99 |
| 2005-01-06 | 53.29 | -6.32 | -38.89 |
| 2005-01-05 | 53.85 | -6.32 | -39.11 |
| 2005-01-04 | 56.62 | -6.32 | -40.19 |
| 2005-01-03 | 58.29 | -6.32 | -40.82 |
| 2004-12-31 | 58.29 | -6.32 | -40.82 |
| 2004-12-30 | 57.73 | -6.32 | -40.61 |
| 2004-12-29 | 58.85 | -6.32 | -41.02 |
| 2004-12-28 | 57.73 | -6.32 | -40.61 |
| 2004-12-24 | 58.29 | -6.32 | -40.82 |
| 2004-12-23 | 59.40 | -6.32 | -41.23 |
| 2004-12-22 | 57.73 | -6.32 | -40.61 |
| 2004-12-21 | 57.73 | -6.32 | -40.61 |
| 2004-12-20 | 58.85 | -6.32 | -41.02 |
| 2004-12-17 | 56.62 | -6.32 | -40.19 |
| 2004-12-16 | 56.07 | -6.32 | -39.97 |
| 2004-12-15 | 57.73 | -6.32 | -40.61 |
| 2004-12-14 | 57.18 | -6.32 | -40.40 |
| 2004-12-13 | 54.96 | -6.32 | -39.54 |
| 2004-12-10 | 54.96 | -6.32 | -39.54 |
| 2004-12-09 | 56.07 | -6.32 | -39.97 |
| 2004-12-08 | 56.62 | -6.32 | -40.19 |
| 2004-12-07 | 58.85 | -6.32 | -41.02 |
| 2004-12-06 | 58.29 | -6.32 | -40.82 |
| 2004-12-03 | 57.73 | -6.32 | -40.61 |
| 2004-12-02 | 59.40 | -6.32 | -41.23 |
| 2004-12-01 | 57.18 | -6.32 | -40.40 |
| 2004-11-30 | 57.73 | -6.32 | -40.61 |
| 2004-11-29 | 56.62 | -6.32 | -40.19 |
| 2004-11-26 | 54.96 | -6.32 | -39.54 |
| 2004-11-25 | 54.96 | -6.32 | -39.54 |
| 2004-11-24 | 56.07 | -6.32 | -39.97 |
| 2004-11-23 | 56.07 | -6.32 | -39.97 |
| 2004-11-22 | 53.29 | -6.32 | -38.89 |
| 2004-11-19 | 53.85 | -6.32 | -39.11 |
| 2004-11-18 | 53.29 | -6.32 | -38.89 |
| 2004-11-17 | 53.85 | -6.32 | -39.11 |
| 2004-11-16 | 52.74 | -6.32 | -38.67 |
| 2004-11-15 | 54.40 | -6.32 | -39.33 |
| 2004-11-12 | 53.29 | -6.32 | -38.89 |
| 2004-11-11 | 51.63 | -6.32 | -38.22 |
| 2004-11-10 | 51.63 | -6.32 | -38.22 |
| 2004-11-09 | 50.51 | -6.32 | -37.76 |
| 2004-11-08 | 50.51 | -6.32 | -37.76 |
| 2004-11-05 | 49.96 | -6.32 | -37.53 |
| 2004-11-04 | 48.85 | -6.32 | -37.06 |
| 2004-11-03 | 48.85 | -6.32 | -37.06 |
| 2004-11-02 | 48.85 | -6.32 | -37.06 |
| 2004-11-01 | 46.07 | -6.32 | -35.87 |
| 2004-10-29 | 46.07 | -6.32 | -35.87 |
| 2004-10-28 | 46.63 | -6.32 | -36.11 |
| 2004-10-27 | 43.36 | -6.32 | -34.65 |
| 2004-10-26 | 42.81 | -6.32 | -34.40 |
| 2004-10-25 | 42.27 | -6.32 | -34.15 |
| 2004-10-21 | 44.99 | -6.32 | -35.39 |
| 2004-10-20 | 44.45 | -6.32 | -35.15 |
| 2004-10-19 | 46.63 | -6.32 | -36.11 |
| 2004-10-18 | 44.45 | -6.32 | -35.15 |
| 2004-10-15 | 45.54 | -6.32 | -35.63 |
| 2004-10-14 | 44.99 | -6.32 | -35.39 |
| 2004-10-13 | 46.08 | -6.32 | -35.87 |
| 2004-10-12 | 47.17 | -6.32 | -36.35 |
| 2004-10-11 | 47.17 | -6.32 | -36.35 |
| 2004-10-08 | 46.63 | -6.32 | -36.11 |
| 2004-10-07 | 48.81 | -6.32 | -37.05 |
| 2004-10-06 | 48.26 | -6.32 | -36.81 |
| 2004-10-05 | 48.26 | -6.32 | -36.81 |
| 2004-10-04 | 48.26 | -6.32 | -36.81 |
| 2004-09-30 | 46.08 | -6.32 | -35.87 |
| 2004-09-28 | 43.90 | -6.32 | -34.90 |
| 2004-09-27 | 43.90 | -6.32 | -34.90 |
| 2004-09-24 | 45.54 | -6.32 | -35.63 |
| 2004-09-23 | 47.72 | -6.32 | -36.58 |
| 2004-09-22 | 47.72 | -6.32 | -36.58 |
| 2004-09-21 | 47.72 | -6.32 | -36.58 |
| 2004-09-20 | 46.63 | -6.32 | -36.11 |
| 2004-09-17 | 47.17 | -6.32 | -36.35 |
| 2004-09-16 | 46.63 | -6.32 | -36.11 |
| 2004-09-15 | 44.99 | -6.32 | -35.39 |
| 2004-09-14 | 46.08 | -6.32 | -35.87 |
| 2004-09-13 | 45.54 | -6.32 | -35.63 |
| 2004-09-10 | 43.90 | -6.32 | -34.90 |
| 2004-09-09 | 43.36 | -6.32 | -34.65 |
| 2004-09-08 | 44.99 | -6.32 | -35.39 |
| 2004-09-07 | 45.54 | -6.32 | -35.63 |
| 2004-09-06 | 45.54 | -6.32 | -35.63 |
| 2004-09-03 | 43.90 | -6.32 | -34.90 |
| 2004-09-02 | 44.45 | -6.32 | -35.15 |
| 2004-09-01 | 43.90 | -6.32 | -34.90 |
| 2004-08-31 | 43.36 | -6.32 | -34.65 |
| 2004-08-30 | 43.36 | -6.32 | -34.65 |
| 2004-08-27 | 41.72 | -6.32 | -33.90 |
| 2004-08-26 | 41.72 | -6.32 | -33.90 |
| 2004-08-25 | 41.72 | -6.32 | -33.90 |
| 2004-08-24 | 40.63 | -6.32 | -33.39 |
| 2004-08-23 | 37.36 | -6.32 | -31.80 |
| 2004-08-20 | 36.82 | -6.32 | -31.53 |
| 2004-08-19 | 37.91 | -6.32 | -32.07 |
| 2004-08-18 | 35.18 | -6.32 | -30.70 |
| 2004-08-17 | 35.73 | -6.32 | -30.98 |
| 2004-08-16 | 35.18 | -6.32 | -30.70 |
| 2004-08-13 | 36.27 | -6.32 | -31.25 |
| 2004-08-12 | 37.36 | -6.32 | -31.80 |
| 2004-08-11 | 36.27 | -6.32 | -31.25 |
| 2004-08-10 | 36.82 | -6.32 | -31.53 |
| 2004-08-09 | 37.91 | -6.32 | -32.07 |
| 2004-08-06 | 37.91 | -6.32 | -32.07 |
| 2004-08-05 | 39.00 | -6.32 | -32.60 |
| 2004-08-04 | 35.73 | -6.32 | -30.98 |
| 2004-08-03 | 35.73 | -6.32 | -30.98 |
| 2004-08-02 | 34.64 | -6.32 | -30.42 |
| 2004-07-30 | 35.73 | -6.32 | -30.98 |
| 2004-07-29 | 34.64 | -6.32 | -30.42 |
| 2004-07-28 | 36.27 | -6.32 | -31.25 |
| 2004-07-27 | 35.73 | -6.32 | -30.98 |
| 2004-07-26 | 36.27 | -3.72 | -29.34 |
| 2004-07-23 | 37.36 | -4.24 | -30.28 |
| 2004-07-22 | 36.27 | -2.16 | -28.20 |
| 2004-07-21 | 36.82 | -0.59 | -27.34 |
| 2004-07-20 | 34.09 | 2.53 | -23.54 |
| 2004-07-19 | 34.09 | 1.49 | -24.31 |
| 2004-07-16 | 34.09 | 0.45 | -25.09 |
| 2004-07-15 | 32.45 | -0.07 | -24.56 |
| 2004-07-14 | 32.45 | -1.11 | -25.34 |
| 2004-07-13 | 34.09 | -3.20 | -27.81 |
| 2004-07-12 | 35.18 | -0.07 | -26.08 |
| 2004-07-09 | 35.18 | 10.33 | -18.38 |
| 2004-07-08 | 34.09 | 21.78 | -9.18 |
| 2004-07-07 | 36.27 | 21.78 | -10.63 |
| 2004-07-06 | 36.27 | 21.78 | -10.63 |
| 2004-07-05 | 35.18 | -16.21 | -38.01 |
| 2004-07-02 | 35.18 | 50.93 | 11.65 |
| 2004-06-30 | 35.73 | 69.15 | 24.62 |
| 2004-06-29 | 34.09 | 97.77 | 47.49 |
| 2004-06-28 | 35.18 | 95.17 | 44.38 |
| 2004-06-25 | 34.64 | 95.17 | 44.96 |
| 2004-06-24 | 34.64 | 89.96 | 41.10 |
| 2004-06-23 | 31.36 | 89.96 | 44.61 |
| 2004-06-21 | 31.36 | 100.37 | 52.53 |
| 2004-06-18 | 30.82 | 92.57 | 47.20 |
| 2004-06-17 | 34.09 | 100.37 | 49.43 |
| 2004-06-16 | 34.64 | 108.18 | 54.62 |
| 2004-06-15 | 33.54 | 105.58 | 53.94 |
| 2004-06-14 | 33.54 | 105.58 | 53.94 |
| 2004-06-11 | 37.36 | 113.38 | 55.35 |
| 2004-06-10 | 37.91 | 105.58 | 49.07 |
| 2004-06-09 | 36.27 | 108.18 | 52.77 |
| 2004-06-08 | 36.27 | 110.78 | 54.68 |
| 2004-06-07 | 36.82 | 108.18 | 52.16 |
| 2004-06-04 | 32.45 | 100.37 | 51.28 |
| 2004-06-03 | 31.36 | 92.57 | 46.59 |
| 2004-06-02 | 35.18 | 108.18 | 54.00 |
| 2004-06-01 | 34.09 | 105.58 | 53.31 |
| 2004-05-31 | 34.64 | 108.18 | 54.62 |
| 2004-05-28 | 34.09 | 118.59 | 63.02 |
| 2004-05-27 | 32.45 | 105.58 | 55.21 |
| 2004-05-25 | 29.18 | 105.58 | 59.13 |
| 2004-05-24 | 28.64 | 100.37 | 55.76 |
| 2004-05-21 | 28.09 | 105.58 | 60.49 |
| 2004-05-20 | 25.37 | 92.57 | 53.60 |
| 2004-05-19 | 26.46 | 87.36 | 48.16 |
| 2004-05-18 | 22.10 | 76.95 | 44.93 |
| 2004-05-17 | 20.46 | 84.76 | 53.37 |
| 2004-05-14 | 24.28 | 115.99 | 73.79 |
| 2004-05-13 | 25.91 | 126.39 | 79.80 |
| 2004-05-12 | 26.46 | 129.00 | 81.08 |
| 2004-05-11 | 27.00 | 126.39 | 78.26 |
| 2004-05-10 | 26.46 | 123.79 | 76.97 |
| 2004-05-07 | 30.82 | 147.21 | 88.97 |
| 2004-05-06 | 31.36 | 152.42 | 92.15 |
| 2004-05-05 | 30.82 | 155.02 | 94.94 |
| 2004-05-04 | 33.00 | 160.22 | 95.66 |
| 2004-05-03 | 30.27 | 152.42 | 93.76 |
| 2004-04-30 | 31.36 | 152.42 | 92.15 |
| 2004-04-29 | 31.36 | 165.43 | 102.05 |
| 2004-04-28 | 33.33 | 186.25 | 114.70 |
| 2004-04-27 | 33.86 | 201.86 | 125.50 |
| 2004-04-26 | 33.33 | 207.06 | 130.31 |
| 2004-04-23 | 36.01 | 201.86 | 121.93 |
| 2004-04-22 | 33.33 | 186.25 | 114.70 |
| 2004-04-21 | 33.86 | 186.25 | 113.83 |
| 2004-04-20 | 35.48 | 201.86 | 122.81 |
| 2004-04-19 | 36.01 | 212.27 | 129.58 |
| 2004-04-16 | 36.01 | 212.27 | 129.58 |
| 2004-04-15 | 36.55 | 207.06 | 124.87 |
| 2004-04-14 | 38.70 | 212.27 | 125.13 |
| 2004-04-13 | 43.00 | 233.09 | 132.92 |
| 2004-04-08 | 41.39 | 238.29 | 139.26 |
| 2004-04-07 | 41.39 | 207.06 | 117.17 |
| 2004-04-06 | 41.39 | 207.06 | 117.17 |
| 2004-04-02 | 39.24 | 201.86 | 116.79 |
| 2004-04-01 | 38.17 | 201.86 | 118.48 |
| 2004-03-31 | 38.70 | 212.27 | 125.13 |
| 2004-03-30 | 38.70 | 201.86 | 117.63 |
| 2004-03-29 | 36.55 | 201.86 | 121.06 |
| 2004-03-26 | 36.55 | 207.06 | 124.87 |
| 2004-03-25 | 37.09 | 207.06 | 123.99 |
| 2004-03-24 | 38.70 | 217.47 | 128.89 |
| 2004-03-23 | 37.63 | 222.68 | 134.46 |
| 2004-03-22 | 36.55 | 222.68 | 136.30 |
| 2004-03-19 | 38.70 | 227.88 | 136.39 |
| 2004-03-18 | 39.78 | 222.68 | 130.85 |
| 2004-03-17 | 41.39 | 238.29 | 139.26 |
| 2004-03-16 | 40.32 | 243.50 | 144.80 |
| 2004-03-15 | 39.78 | 243.50 | 145.74 |
| 2004-03-12 | 40.32 | 227.88 | 133.67 |
| 2004-03-11 | 41.39 | 222.68 | 128.22 |
| 2004-03-10 | 43.00 | 248.70 | 143.84 |
| 2004-03-09 | 45.15 | 243.50 | 136.64 |
| 2004-03-08 | 46.77 | 253.90 | 141.13 |
| 2004-03-05 | 45.15 | 253.90 | 143.81 |
| 2004-03-04 | 45.69 | 253.90 | 142.91 |
| 2004-03-03 | 45.69 | 264.31 | 150.06 |
| 2004-03-02 | 48.92 | 269.52 | 148.14 |
| 2004-03-01 | 50.53 | 274.72 | 148.93 |
| 2004-02-27 | 51.07 | 274.72 | 148.05 |
| 2004-02-26 | 47.84 | 285.13 | 160.50 |
| 2004-02-25 | 47.30 | 264.31 | 147.32 |
| 2004-02-24 | 49.46 | 274.72 | 150.73 |
| 2004-02-23 | 48.92 | 269.52 | 148.14 |
| 2004-02-20 | 50.53 | 269.52 | 145.48 |
| 2004-02-19 | 49.99 | 279.93 | 153.30 |
| 2004-02-18 | 51.07 | 264.31 | 141.16 |
| 2004-02-17 | 49.99 | 269.52 | 146.36 |
| 2004-02-16 | 49.99 | 259.11 | 139.42 |
| 2004-02-13 | 48.38 | 295.54 | 166.57 |
| 2004-02-12 | 47.84 | 259.11 | 142.90 |
| 2004-02-11 | 46.23 | 259.11 | 145.58 |
| 2004-02-10 | 46.23 | 253.90 | 142.02 |
| 2004-02-09 | 46.77 | 253.90 | 141.13 |
| 2004-02-06 | 44.08 | 243.50 | 138.41 |
| 2004-02-05 | 41.39 | 248.70 | 146.62 |
| 2004-02-04 | 41.39 | 259.11 | 153.98 |
| 2004-02-03 | 41.93 | 233.09 | 134.69 |
| 2004-02-02 | 40.85 | 238.29 | 140.17 |
| 2004-01-30 | 44.08 | 253.90 | 145.63 |
| 2004-01-29 | 44.08 | 279.93 | 163.69 |
| 2004-01-28 | 45.15 | 279.93 | 161.74 |
| 2004-01-27 | 48.92 | 300.74 | 169.11 |
| 2004-01-26 | 48.38 | 305.95 | 173.59 |
| 2004-01-21 | 48.92 | 316.36 | 179.59 |
| 2004-01-20 | 46.23 | 326.77 | 191.85 |
| 2004-01-19 | 44.08 | 326.77 | 196.20 |
| 2004-01-16 | 42.47 | 316.36 | 192.25 |
| 2004-01-15 | 43.54 | 337.18 | 204.56 |
| 2004-01-14 | 44.08 | 342.38 | 207.04 |
| 2004-01-13 | 45.15 | 321.56 | 190.42 |
| 2004-01-12 | 44.62 | 300.74 | 177.11 |
| 2004-01-09 | 44.62 | 290.34 | 169.91 |
| 2004-01-08 | 42.47 | 290.34 | 173.98 |
| 2004-01-07 | 41.93 | 300.74 | 182.36 |
| 2004-01-06 | 40.85 | 290.34 | 177.12 |
| 2004-01-05 | 40.85 | 300.74 | 184.51 |
| 2004-01-02 | 38.17 | 290.34 | 182.51 |
| 2003-12-31 | 37.09 | 264.31 | 165.75 |
| 2003-12-30 | 35.48 | 248.70 | 157.39 |
| 2003-12-29 | 34.40 | 233.09 | 147.83 |
| 2003-12-24 | 34.94 | 243.50 | 154.55 |
| 2003-12-23 | 34.94 | 248.70 | 158.41 |
| 2003-12-22 | 34.94 | 264.31 | 169.98 |
| 2003-12-19 | 33.86 | 238.29 | 152.71 |
| 2003-12-18 | 32.25 | 222.68 | 143.99 |
| 2003-12-17 | 31.71 | 217.47 | 141.03 |
| 2003-12-16 | 33.33 | 196.66 | 122.50 |
| 2003-12-15 | 34.94 | 186.25 | 112.13 |
| 2003-12-12 | 37.09 | 181.04 | 105.01 |
| 2003-12-11 | 36.01 | 186.25 | 110.45 |
| 2003-12-10 | 34.40 | 165.43 | 97.49 |
| 2003-12-09 | 34.40 | 157.62 | 91.68 |
| 2003-12-08 | 31.71 | 157.62 | 95.59 |
| 2003-12-05 | 33.33 | 157.62 | 93.23 |
| 2003-12-04 | 33.33 | 160.22 | 95.18 |
| 2003-12-03 | 33.86 | 147.21 | 84.67 |
| 2003-12-02 | 34.40 | 157.62 | 91.68 |
| 2003-12-01 | 34.94 | 165.43 | 96.70 |
| 2003-11-28 | 33.33 | 160.22 | 95.18 |
| 2003-11-27 | 31.71 | 160.22 | 97.57 |
| 2003-11-26 | 30.64 | 139.41 | 83.26 |
| 2003-11-25 | 30.10 | 133.16 | 79.21 |
| 2003-11-24 | 27.95 | 130.57 | 80.20 |
| 2003-11-21 | 27.41 | 127.98 | 78.93 |
| 2003-11-20 | 27.95 | 133.16 | 82.23 |
| 2003-11-19 | 29.03 | 133.16 | 80.71 |
| 2003-11-18 | 30.10 | 138.34 | 83.20 |
| 2003-11-17 | 29.56 | 138.34 | 83.96 |
| 2003-11-14 | 31.71 | 140.93 | 82.92 |
| 2003-11-13 | 31.71 | 146.11 | 86.85 |
| 2003-11-12 | 29.56 | 148.70 | 91.96 |
| 2003-11-11 | 29.56 | 164.25 | 103.95 |
| 2003-11-10 | 31.71 | 169.43 | 104.56 |
| 2003-11-07 | 32.25 | 146.11 | 86.10 |
| 2003-11-06 | 31.18 | 133.16 | 77.75 |
| 2003-11-05 | 33.86 | 138.34 | 78.05 |
| 2003-11-04 | 34.40 | 138.34 | 77.33 |
| 2003-11-03 | 33.86 | 140.93 | 79.98 |
| 2003-10-31 | 31.18 | 140.93 | 83.67 |
| 2003-10-30 | 31.18 | 135.75 | 79.72 |
| 2003-10-29 | 31.50 | 140.93 | 83.22 |
| 2003-10-28 | 30.44 | 143.52 | 86.69 |
| 2003-10-27 | 26.22 | 135.75 | 86.78 |
| 2003-10-24 | 26.75 | 127.98 | 79.87 |
| 2003-10-23 | 26.75 | 125.39 | 77.83 |
| 2003-10-22 | 31.50 | 148.70 | 89.13 |
| 2003-10-21 | 31.50 | 146.11 | 87.16 |
| 2003-10-20 | 30.97 | 153.89 | 93.85 |
| 2003-10-17 | 29.91 | 138.34 | 83.46 |
| 2003-10-16 | 28.86 | 115.03 | 66.87 |
| 2003-10-15 | 29.39 | 120.21 | 70.19 |
| 2003-10-14 | 28.33 | 122.80 | 73.61 |
| 2003-10-13 | 29.39 | 135.75 | 82.21 |
| 2003-10-10 | 28.33 | 122.80 | 73.61 |
| 2003-10-09 | 26.75 | 143.52 | 92.13 |
| 2003-10-08 | 26.22 | 122.80 | 76.52 |
| 2003-10-07 | 26.75 | 104.66 | 61.48 |
| 2003-10-06 | 26.75 | 96.89 | 55.34 |
| 2003-10-03 | 26.22 | 78.76 | 41.63 |
| 2003-10-02 | 24.63 | 86.53 | 49.66 |
| 2003-09-30 | 20.94 | 65.80 | 37.10 |
| 2003-09-29 | 20.41 | 60.62 | 33.40 |
| 2003-09-26 | 21.46 | 63.21 | 34.37 |
| 2003-09-25 | 22.52 | 68.39 | 37.44 |
| 2003-09-24 | 21.46 | 76.17 | 45.03 |
| 2003-09-23 | 17.77 | 76.17 | 49.59 |
| 2003-09-22 | 17.24 | 78.76 | 52.47 |
| 2003-09-19 | 18.30 | 76.17 | 48.92 |
| 2003-09-18 | 19.35 | 81.35 | 51.94 |
| 2003-09-17 | 19.88 | 81.35 | 51.27 |
| 2003-09-16 | 18.82 | 76.17 | 48.26 |
| 2003-09-15 | 18.82 | 81.35 | 52.62 |
| 2003-09-11 | 17.24 | 78.76 | 52.47 |
| 2003-09-10 | 16.71 | 76.17 | 50.94 |
| 2003-09-09 | 18.82 | 83.94 | 54.80 |
| 2003-09-08 | 19.88 | 91.71 | 59.92 |
| 2003-09-05 | 19.88 | 96.89 | 64.24 |
| 2003-09-04 | 19.88 | 96.89 | 64.24 |
| 2003-09-03 | 19.88 | 76.17 | 46.95 |
| 2003-09-02 | 17.77 | 63.21 | 38.59 |
| 2003-09-01 | 17.77 | 73.58 | 47.39 |
| 2003-08-29 | 17.24 | 76.17 | 50.26 |
| 2003-08-28 | 15.66 | 73.58 | 50.08 |
| 2003-08-27 | 14.60 | 68.39 | 46.94 |
| 2003-08-26 | 15.66 | 68.39 | 45.60 |
| 2003-08-25 | 15.66 | 70.98 | 47.84 |
| 2003-08-22 | 15.66 | 65.80 | 43.36 |
| 2003-08-21 | 14.60 | 70.98 | 49.20 |
| 2003-08-20 | 12.49 | 65.80 | 47.40 |
| 2003-08-19 | 12.49 | 73.58 | 54.31 |
| 2003-08-18 | 11.96 | 73.58 | 55.03 |
| 2003-08-15 | 11.43 | 70.98 | 53.44 |
| 2003-08-14 | 10.37 | 78.76 | 61.95 |
| 2003-08-13 | 9.85 | 70.98 | 55.66 |
| 2003-08-12 | 8.26 | 68.39 | 55.54 |
| 2003-08-11 | 8.26 | 50.26 | 38.79 |
| 2003-08-08 | 6.15 | 94.30 | 83.04 |
| 2003-08-07 | 6.68 | 102.07 | 89.42 |
| 2003-08-06 | 6.68 | 96.89 | 84.57 |
| 2003-08-05 | 8.79 | 96.89 | 80.98 |
| 2003-08-04 | 8.79 | 102.07 | 85.74 |
| 2003-08-01 | 9.32 | 102.07 | 84.85 |
| 2003-07-31 | 7.73 | 96.89 | 82.76 |
| 2003-07-30 | 7.73 | 107.25 | 92.38 |
| 2003-07-29 | 9.32 | 99.48 | 82.48 |
| 2003-07-28 | 8.79 | 96.89 | 80.98 |
| 2003-07-25 | 6.15 | 70.98 | 61.08 |
| 2003-07-24 | 6.15 | 63.21 | 53.76 |
| 2003-07-23 | 5.62 | 58.03 | 49.62 |
| 2003-07-22 | 6.68 | 65.80 | 55.42 |
| 2003-07-21 | 7.73 | 68.39 | 56.30 |
| 2003-07-18 | 8.79 | 68.39 | 54.79 |
| 2003-07-17 | 7.73 | 52.85 | 41.88 |
| 2003-07-16 | 8.79 | 70.98 | 57.17 |
| 2003-07-15 | 7.73 | 55.44 | 44.28 |
| 2003-07-14 | 8.26 | 32.12 | 22.04 |
| 2003-07-11 | 6.68 | 34.72 | 26.28 |
| 2003-07-10 | 6.68 | 27.46 | 19.48 |
| 2003-07-09 | 7.21 | 26.94 | 18.41 |
| 2003-07-08 | 6.68 | 27.98 | 19.97 |
| 2003-07-07 | 5.62 | 24.35 | 17.73 |
| 2003-07-04 | 2.98 | 22.28 | 18.74 |
| 2003-07-03 | 2.45 | 27.98 | 24.92 |
| 2003-07-02 | 2.45 | 29.53 | 26.43 |
| 2003-06-30 | 1.92 | 28.50 | 26.07 |
| 2003-06-27 | 3.51 | 29.02 | 24.64 |
| 2003-06-26 | 2.98 | 29.53 | 25.78 |
| 2003-06-25 | 3.51 | 32.12 | 27.64 |
| 2003-06-24 | 3.51 | 22.80 | 18.63 |
| 2003-06-23 | 4.57 | 26.42 | 20.90 |
| 2003-06-20 | 6.15 | 25.39 | 18.12 |
| 2003-06-19 | 6.15 | 25.39 | 18.12 |
| 2003-06-18 | 6.15 | 22.28 | 15.20 |
| 2003-06-17 | 6.68 | 29.53 | 21.42 |
| 2003-06-16 | 5.09 | 32.12 | 25.72 |
| 2003-06-13 | 5.09 | 34.72 | 28.19 |
| 2003-06-12 | 4.04 | 32.12 | 27.00 |
| 2003-06-11 | 3.51 | 26.42 | 22.14 |
| 2003-06-10 | 3.51 | 25.91 | 21.64 |
| 2003-06-09 | 4.04 | 26.94 | 22.02 |
| 2003-06-06 | 4.57 | 32.12 | 26.36 |
| 2003-06-05 | 2.45 | 29.53 | 26.43 |
| 2003-06-03 | 3.51 | 29.53 | 25.14 |
| 2003-06-02 | 2.45 | 29.53 | 26.43 |
| 2003-05-30 | 1.40 | 29.53 | 27.75 |
| 2003-05-29 | 1.40 | 21.76 | 20.08 |
| 2003-05-28 | 1.92 | 27.98 | 25.56 |
| 2003-05-27 | 0.87 | 22.80 | 21.74 |
| 2003-05-26 | 1.40 | 23.83 | 22.13 |
| 2003-05-23 | -0.72 | 5.18 | 5.94 |
| 2003-05-22 | -2.30 | 3.11 | 5.54 |
| 2003-05-21 | -3.36 | -1.55 | 1.86 |
| 2003-05-20 | -3.36 | -1.04 | 2.40 |
| 2003-05-19 | -3.36 | -5.70 | -2.42 |
| 2003-05-16 | -2.83 | -12.44 | -9.89 |
| 2003-05-15 | -2.30 | -11.92 | -9.84 |
| 2003-05-14 | -2.30 | -12.95 | -10.90 |
| 2003-05-13 | -2.83 | -17.10 | -14.69 |
| 2003-05-12 | -2.30 | -17.10 | -15.15 |
| 2003-05-09 | -3.88 | -17.10 | -13.75 |
| 2003-05-07 | -5.47 | -15.54 | -10.66 |
| 2003-05-06 | -5.47 | -12.44 | -7.37 |
| 2003-05-05 | -5.47 | -13.99 | -9.01 |
| 2003-05-02 | -6.52 | -18.65 | -12.97 |
| 2003-04-30 | -7.05 | -19.17 | -13.04 |
| 2003-04-29 | -7.05 | -19.17 | -13.04 |
| 2003-04-28 | -10.12 | -19.17 | -10.07 |
| 2003-04-25 | -10.63 | -14.51 | -4.34 |
| 2003-04-24 | -10.63 | -18.65 | -8.97 |
| 2003-04-23 | -10.12 | -18.65 | -9.50 |
| 2003-04-22 | -9.08 | -18.65 | -10.53 |
| 2003-04-17 | -9.60 | -18.65 | -10.01 |
| 2003-04-16 | -8.57 | -18.65 | -11.03 |
| 2003-04-15 | -8.57 | -18.65 | -11.03 |
| 2003-04-14 | -9.60 | -18.65 | -10.01 |
| 2003-04-11 | -8.57 | -18.65 | -11.03 |
| 2003-04-10 | -9.08 | -18.65 | -10.53 |
| 2003-04-09 | -8.57 | -18.65 | -11.03 |
| 2003-04-08 | -7.02 | -17.10 | -10.84 |
| 2003-04-07 | -5.47 | -18.13 | -13.40 |
| 2003-04-04 | -7.02 | -17.10 | -10.84 |
| 2003-04-03 | -8.57 | -18.13 | -10.46 |
| 2003-04-02 | -8.05 | -18.13 | -10.97 |
| 2003-04-01 | -9.08 | -19.17 | -11.10 |
| 2003-03-31 | -8.57 | -17.10 | -9.33 |
| 2003-03-28 | -7.02 | -15.54 | -9.17 |
| 2003-03-27 | -6.50 | -15.54 | -9.67 |
| 2003-03-26 | -4.95 | -16.06 | -11.69 |
| 2003-03-25 | -4.95 | -14.51 | -10.06 |
| 2003-03-24 | -4.43 | -14.51 | -10.54 |
| 2003-03-21 | -3.40 | -14.51 | -11.50 |
| 2003-03-20 | -3.40 | -14.51 | -11.50 |
| 2003-03-19 | -3.92 | -14.51 | -11.02 |
| 2003-03-18 | -5.98 | -14.51 | -9.07 |
| 2003-03-17 | -8.05 | -11.92 | -4.21 |
| 2003-03-14 | -6.50 | -14.51 | -8.56 |
| 2003-03-13 | -8.57 | -14.51 | -6.50 |
| 2003-03-12 | -7.53 | -11.92 | -4.74 |
| 2003-03-11 | -7.53 | -11.92 | -4.74 |
| 2003-03-10 | -8.05 | -11.92 | -4.21 |
| 2003-03-07 | -7.02 | -11.92 | -5.27 |
| 2003-03-06 | -6.50 | -12.95 | -6.90 |
| 2003-03-05 | -4.95 | -10.88 | -6.24 |
| 2003-03-04 | -4.43 | -8.29 | -4.04 |
| 2003-03-03 | -3.40 | -7.25 | -3.99 |
| 2003-02-28 | -5.47 | -11.92 | -6.82 |
| 2003-02-27 | -4.43 | -9.33 | -5.12 |
| 2003-02-26 | -4.95 | -14.51 | -10.06 |
| 2003-02-25 | -4.95 | -14.51 | -10.06 |
| 2003-02-24 | -4.43 | -17.10 | -13.25 |
| 2003-02-21 | -4.43 | -16.06 | -12.17 |
| 2003-02-20 | -2.37 | -14.51 | -12.43 |
| 2003-02-19 | -2.37 | -11.92 | -9.78 |
| 2003-02-18 | -2.37 | -9.84 | -7.66 |
| 2003-02-17 | -2.88 | -11.92 | -9.30 |
| 2003-02-14 | -4.43 | -11.92 | -7.83 |
| 2003-02-13 | -4.95 | -10.88 | -6.24 |
| 2003-02-12 | -2.88 | -11.92 | -9.30 |
| 2003-02-11 | -4.95 | -11.92 | -7.33 |
| 2003-02-10 | -4.95 | -11.92 | -7.33 |
| 2003-02-07 | -4.95 | -11.92 | -7.33 |
| 2003-02-06 | -5.47 | -11.92 | -6.82 |
| 2003-02-05 | -4.43 | -14.51 | -10.54 |
| 2003-02-04 | -3.92 | -14.51 | -11.02 |
| 2003-01-30 | -3.92 | -10.36 | -6.71 |
| 2003-01-29 | -4.43 | -6.74 | -2.41 |
| 2003-01-28 | -3.40 | -6.74 | -3.45 |
| 2003-01-27 | -3.92 | -6.74 | -2.93 |
| 2003-01-24 | -2.37 | -6.74 | -4.47 |
| 2003-01-23 | -0.30 | -6.74 | -6.45 |
| 2003-01-22 | -0.82 | -17.10 | -16.42 |
| 2003-01-21 | -0.82 | -17.10 | -16.42 |
| 2003-01-20 | -0.82 | -17.10 | -16.42 |
| 2003-01-17 | 0.22 | -17.10 | -17.28 |
| 2003-01-16 | 0.73 | -17.10 | -17.70 |
| 2003-01-15 | 2.80 | -17.10 | -19.36 |
| 2003-01-14 | 1.77 | -19.69 | -21.08 |
| 2003-01-13 | 2.28 | -20.73 | -22.49 |
| 2003-01-10 | 1.25 | -21.76 | -22.73 |
| 2003-01-09 | 0.73 | -22.28 | -22.84 |
| 2003-01-08 | 0.73 | -23.83 | -24.39 |
| 2003-01-07 | 0.22 | -23.83 | -24.00 |
| 2003-01-06 | 0.22 | -24.87 | -25.03 |
| 2003-01-03 | -0.30 | -22.28 | -22.05 |
| 2003-01-02 | -3.40 | -26.42 | -23.83 |
| 2002-12-31 | -2.88 | -23.83 | -21.57 |
| 2002-12-30 | -3.40 | -23.83 | -21.15 |
| 2002-12-27 | -1.85 | -23.83 | -22.40 |
| 2002-12-24 | -0.82 | -27.98 | -27.39 |
| 2002-12-23 | -0.30 | -27.98 | -27.76 |
| 2002-12-20 | 0.22 | -28.50 | -28.65 |
| 2002-12-19 | -0.82 | -28.50 | -27.91 |
| 2002-12-18 | -0.82 | -26.42 | -25.82 |
| 2002-12-17 | 1.25 | -26.94 | -27.84 |
| 2002-12-16 | 0.22 | -26.94 | -27.10 |
| 2002-12-13 | 1.25 | -25.91 | -26.82 |
| 2002-12-12 | 1.77 | -25.91 | -27.19 |
| 2002-12-11 | 1.77 | -23.32 | -24.65 |
| 2002-12-10 | 1.77 | -22.28 | -23.63 |
| 2002-12-09 | 2.80 | -22.28 | -24.40 |
| 2002-12-06 | 3.83 | -15.54 | -18.66 |
| 2002-12-05 | 3.83 | -15.54 | -18.66 |
| 2002-12-04 | 3.32 | -15.54 | -18.25 |
| 2002-12-03 | 6.41 | -16.58 | -21.61 |
| 2002-12-02 | 5.90 | -16.58 | -21.23 |
| 2002-11-29 | 4.86 | -16.58 | -20.45 |
| 2002-11-28 | 4.86 | -17.62 | -21.44 |
| 2002-11-27 | 3.32 | -17.62 | -20.26 |
| 2002-11-26 | 3.83 | -17.62 | -20.66 |
| 2002-11-25 | 4.86 | -17.62 | -21.44 |
| 2002-11-22 | 4.35 | -17.62 | -21.05 |
| 2002-11-21 | 3.32 | -16.06 | -18.76 |
| 2002-11-20 | 3.32 | -9.33 | -12.24 |
| 2002-11-19 | 2.80 | -6.74 | -9.27 |
| 2002-11-18 | 2.28 | -5.18 | -7.30 |
| 2002-11-15 | 2.28 | -4.15 | -6.28 |
| 2002-11-14 | 0.73 | -10.36 | -11.01 |
| 2002-11-13 | -0.82 | -6.74 | -5.97 |
| 2002-11-12 | -0.82 | -6.74 | -5.97 |
| 2002-11-11 | -1.33 | -1.55 | -0.22 |
| 2002-11-08 | 1.25 | -1.55 | -2.77 |
| 2002-11-07 | 1.77 | -4.15 | -5.81 |
| 2002-11-06 | 0.73 | -4.15 | -4.84 |
| 2002-11-05 | 0.22 | -4.15 | -4.35 |
| 2002-11-04 | 0.73 | -4.15 | -4.84 |
| 2002-11-01 | -2.88 | -10.88 | -8.23 |
| 2002-10-31 | -1.85 | -4.15 | -2.34 |
| 2002-10-30 | -0.51 | -4.15 | -3.66 |
| 2002-10-29 | 0.00 | -4.15 | -4.15 |
| 2002-10-28 | 2.03 | -4.15 | -6.05 |
| 2002-10-25 | 0.51 | -2.59 | -3.08 |
| 2002-10-24 | 1.52 | -2.59 | -4.05 |
| 2002-10-23 | 1.52 | -4.15 | -5.58 |
| 2002-10-22 | -1.02 | -6.22 | -5.26 |
| 2002-10-21 | -1.02 | -6.22 | -5.26 |
| 2002-10-18 | -0.51 | -6.22 | -5.74 |
| 2002-10-17 | -1.02 | -6.74 | -5.78 |
| 2002-10-16 | -2.03 | -5.18 | -3.22 |
| 2002-10-15 | -3.55 | -6.22 | -2.76 |
| 2002-10-11 | -7.11 | -1.55 | 5.98 |
| 2002-10-10 | -8.12 | -1.55 | 7.15 |
| 2002-10-09 | -7.11 | -1.55 | 5.98 |
| 2002-10-08 | -6.60 | -1.55 | 5.40 |
| 2002-10-07 | -7.61 | -1.55 | 6.56 |
| 2002-10-04 | -6.60 | -1.55 | 5.40 |
| 2002-10-03 | -7.11 | -1.55 | 5.98 |
| 2002-10-02 | -5.08 | 3.63 | 9.17 |
| 2002-09-30 | -6.09 | 3.63 | 10.35 |
| 2002-09-27 | -4.06 | 11.40 | 16.11 |
| 2002-09-26 | -4.06 | 12.44 | 17.19 |
| 2002-09-25 | -5.58 | 12.44 | 19.08 |
| 2002-09-24 | -4.57 | 13.99 | 19.45 |
| 2002-09-23 | -4.06 | 15.54 | 20.43 |
| 2002-09-20 | -3.55 | 13.99 | 18.19 |
| 2002-09-19 | -2.03 | 13.99 | 16.35 |
| 2002-09-18 | -2.54 | 13.99 | 16.96 |
| 2002-09-17 | 0.51 | 11.92 | 11.35 |
| 2002-09-16 | -1.52 | 11.92 | 13.65 |
| 2002-09-13 | -0.51 | 11.92 | 12.49 |
| 2002-09-12 | 2.54 | 19.69 | 16.73 |
| 2002-09-11 | 1.52 | 21.76 | 19.94 |
| 2002-09-10 | 2.03 | 19.17 | 16.80 |
| 2002-09-09 | 0.51 | 16.58 | 15.99 |
| 2002-09-06 | 0.51 | 24.35 | 23.72 |
| 2002-09-05 | 0.51 | 26.94 | 26.30 |
| 2002-09-04 | 1.52 | 32.12 | 30.14 |
| 2002-09-03 | 1.02 | 32.12 | 30.80 |
| 2002-09-02 | 2.03 | 34.72 | 32.03 |
| 2002-08-30 | 4.06 | 34.72 | 29.46 |
| 2002-08-29 | 4.06 | 45.08 | 39.42 |
| 2002-08-28 | 4.06 | 47.67 | 41.91 |
| 2002-08-27 | 5.08 | 47.67 | 40.53 |
| 2002-08-26 | 5.58 | 39.90 | 32.50 |
| 2002-08-23 | 6.09 | 45.08 | 36.75 |
| 2002-08-22 | 7.11 | 47.67 | 37.87 |
| 2002-08-21 | 7.11 | 50.26 | 40.29 |
| 2002-08-20 | 6.60 | 50.26 | 40.96 |
| 2002-08-19 | 5.08 | 45.08 | 38.07 |
| 2002-08-16 | 5.08 | 37.31 | 30.67 |
| 2002-08-15 | 4.57 | 34.72 | 28.83 |
| 2002-08-14 | 2.03 | 37.31 | 34.57 |
| 2002-08-13 | 4.06 | 45.08 | 39.42 |
| 2002-08-12 | 1.52 | 45.08 | 42.90 |
| 2002-08-09 | 3.05 | 45.08 | 40.79 |
| 2002-08-08 | 1.52 | 39.90 | 37.80 |
| 2002-08-07 | 2.54 | 55.44 | 51.59 |
| 2002-08-06 | -0.51 | 37.31 | 38.01 |
| 2002-08-05 | 1.02 | 19.17 | 17.97 |
| 2002-08-02 | 2.03 | 13.99 | 11.72 |
| 2002-08-01 | 4.06 | 2.59 | -1.41 |
| 2002-07-31 | 5.08 | -5.70 | -10.26 |
| 2002-07-30 | 4.06 | 3.63 | -0.42 |
| 2002-07-29 | 1.52 | 4.66 | 3.09 |
| 2002-07-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy