Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2076 % |
Stock 2076 rel. % |
|---|---|---|---|
| 2025-06-30 | 34.70 | -9.41 | -32.75 |
| 2025-06-27 | 35.69 | -9.93 | -33.62 |
| 2025-06-26 | 36.02 | -10.57 | -34.26 |
| 2025-06-25 | 36.79 | -7.74 | -32.55 |
| 2025-06-24 | 35.14 | -11.80 | -34.73 |
| 2025-06-23 | 32.40 | -11.03 | -32.80 |
| 2025-06-20 | 31.41 | -11.86 | -32.93 |
| 2025-06-19 | 29.87 | -11.03 | -31.49 |
| 2025-06-18 | 32.51 | -11.03 | -32.85 |
| 2025-06-17 | 34.04 | -8.38 | -31.65 |
| 2025-06-16 | 34.48 | -9.41 | -32.64 |
| 2025-06-13 | 33.27 | -8.12 | -31.06 |
| 2025-06-12 | 34.37 | -7.16 | -30.91 |
| 2025-06-11 | 35.91 | -6.96 | -31.55 |
| 2025-06-10 | 34.59 | -7.80 | -31.50 |
| 2025-06-09 | 34.59 | -8.06 | -31.69 |
| 2025-06-06 | 32.73 | -9.28 | -31.65 |
| 2025-06-05 | 32.94 | -10.38 | -32.59 |
| 2025-06-04 | 31.63 | -10.90 | -32.31 |
| 2025-06-03 | 30.86 | -13.60 | -33.98 |
| 2025-06-02 | 28.99 | -16.18 | -35.02 |
| 2025-05-30 | 29.54 | -9.22 | -29.92 |
| 2025-05-29 | 31.08 | -12.90 | -33.55 |
| 2025-05-28 | 29.43 | -11.35 | -31.51 |
| 2025-05-27 | 29.98 | -13.73 | -33.63 |
| 2025-05-26 | 29.21 | -14.83 | -34.08 |
| 2025-05-23 | 30.86 | -14.76 | -34.86 |
| 2025-05-22 | 30.53 | -9.48 | -30.65 |
| 2025-05-21 | 32.18 | -8.51 | -30.78 |
| 2025-05-20 | 31.19 | -7.09 | -29.18 |
| 2025-05-19 | 29.32 | -8.38 | -29.15 |
| 2025-05-16 | 29.43 | -9.35 | -29.96 |
| 2025-05-15 | 29.98 | -9.61 | -30.46 |
| 2025-05-14 | 30.86 | -12.96 | -33.48 |
| 2025-05-13 | 27.78 | -13.15 | -32.03 |
| 2025-05-12 | 30.42 | -17.54 | -36.77 |
| 2025-05-09 | 26.68 | -19.92 | -36.79 |
| 2025-05-08 | 26.02 | -19.86 | -36.41 |
| 2025-05-07 | 25.47 | -19.21 | -35.61 |
| 2025-05-06 | 25.47 | -19.21 | -35.61 |
| 2025-05-02 | 24.48 | -22.89 | -38.06 |
| 2025-04-30 | 22.29 | -25.47 | -39.05 |
| 2025-04-29 | 21.63 | -27.02 | -39.99 |
| 2025-04-28 | 21.41 | -28.30 | -40.95 |
| 2025-04-25 | 21.41 | -26.63 | -39.57 |
| 2025-04-24 | 20.86 | -28.56 | -40.89 |
| 2025-04-23 | 21.84 | -28.63 | -41.42 |
| 2025-04-22 | 19.12 | -29.85 | -41.11 |
| 2025-04-17 | 18.14 | -29.98 | -40.73 |
| 2025-04-16 | 16.08 | -28.37 | -38.29 |
| 2025-04-15 | 18.36 | -27.79 | -38.99 |
| 2025-04-14 | 18.14 | -27.66 | -38.77 |
| 2025-04-11 | 15.42 | -25.02 | -35.04 |
| 2025-04-10 | 14.23 | -25.02 | -34.36 |
| 2025-04-09 | 11.73 | -20.18 | -28.56 |
| 2025-04-08 | 10.53 | -16.25 | -24.23 |
| 2025-04-07 | 9.01 | -12.96 | -20.15 |
| 2025-04-03 | 25.87 | -7.16 | -26.24 |
| 2025-04-02 | 27.94 | -6.58 | -26.98 |
| 2025-04-01 | 27.83 | -11.41 | -30.70 |
| 2025-03-31 | 27.61 | -4.58 | -25.22 |
| 2025-03-28 | 29.02 | -0.26 | -22.69 |
| 2025-03-27 | 29.89 | -0.26 | -23.21 |
| 2025-03-26 | 29.35 | -0.19 | -22.84 |
| 2025-03-25 | 28.70 | 0.52 | -21.90 |
| 2025-03-24 | 31.63 | 0.58 | -23.59 |
| 2025-03-21 | 30.55 | 1.22 | -22.46 |
| 2025-03-20 | 33.48 | 2.00 | -23.59 |
| 2025-03-19 | 36.42 | 2.00 | -25.23 |
| 2025-03-18 | 36.20 | 0.71 | -26.06 |
| 2025-03-17 | 33.05 | -1.23 | -25.76 |
| 2025-03-14 | 31.96 | -5.93 | -28.72 |
| 2025-03-13 | 29.24 | -7.09 | -28.11 |
| 2025-03-12 | 30.44 | -9.03 | -30.26 |
| 2025-03-11 | 30.76 | -12.90 | -33.39 |
| 2025-03-10 | 30.98 | -14.18 | -34.48 |
| 2025-03-07 | 33.38 | -14.18 | -35.66 |
| 2025-03-06 | 33.92 | -14.31 | -36.02 |
| 2025-03-05 | 29.46 | -18.83 | -37.30 |
| 2025-03-04 | 25.87 | -21.41 | -37.56 |
| 2025-03-03 | 26.30 | -21.34 | -37.72 |
| 2025-02-28 | 25.98 | -22.63 | -38.58 |
| 2025-02-27 | 30.22 | -20.89 | -39.25 |
| 2025-02-26 | 30.33 | -18.83 | -37.72 |
| 2025-02-25 | 26.41 | -20.76 | -37.32 |
| 2025-02-24 | 28.04 | -21.53 | -38.72 |
| 2025-02-21 | 28.81 | -21.53 | -39.08 |
| 2025-02-20 | 23.80 | -22.82 | -37.66 |
| 2025-02-19 | 25.87 | -17.09 | -34.13 |
| 2025-02-18 | 26.09 | -17.02 | -34.19 |
| 2025-02-17 | 24.13 | -17.54 | -33.57 |
| 2025-02-14 | 24.13 | -17.67 | -33.67 |
| 2025-02-13 | 19.67 | -21.34 | -34.27 |
| 2025-02-12 | 19.99 | -27.34 | -39.44 |
| 2025-02-11 | 17.06 | -21.02 | -32.53 |
| 2025-02-10 | 18.14 | -21.02 | -33.15 |
| 2025-02-07 | 16.08 | -23.92 | -34.46 |
| 2025-02-06 | 14.77 | -23.92 | -33.71 |
| 2025-02-05 | 13.14 | -25.21 | -33.90 |
| 2025-02-04 | 14.23 | -25.21 | -34.53 |
| 2025-02-03 | 11.18 | -28.56 | -35.75 |
| 2025-01-28 | 11.18 | -26.76 | -34.12 |
| 2025-01-27 | 10.96 | -29.14 | -36.14 |
| 2025-01-24 | 10.20 | -29.14 | -35.70 |
| 2025-01-23 | 8.24 | -27.02 | -32.57 |
| 2025-01-22 | 8.63 | -27.02 | -32.81 |
| 2025-01-21 | 10.53 | -26.95 | -33.91 |
| 2025-01-20 | 9.44 | -28.24 | -34.43 |
| 2025-01-17 | 7.65 | -30.69 | -35.61 |
| 2025-01-16 | 7.43 | -29.92 | -34.76 |
| 2025-01-15 | 5.96 | -29.85 | -33.80 |
| 2025-01-14 | 5.74 | -33.08 | -36.71 |
| 2025-01-13 | 3.84 | -36.94 | -39.28 |
| 2025-01-10 | 4.82 | -38.04 | -40.89 |
| 2025-01-09 | 5.69 | -33.59 | -37.17 |
| 2025-01-08 | 5.91 | -32.69 | -36.44 |
| 2025-01-07 | 6.78 | -32.30 | -36.60 |
| 2025-01-06 | 8.14 | -32.17 | -37.28 |
| 2025-01-03 | 8.46 | -31.72 | -37.05 |
| 2025-01-02 | 7.59 | -31.72 | -36.54 |
| 2024-12-31 | 10.20 | -31.72 | -38.04 |
| 2024-12-30 | 9.77 | -31.66 | -37.74 |
| 2024-12-27 | 9.99 | -31.40 | -37.63 |
| 2024-12-24 | 10.42 | -30.75 | -37.29 |
| 2024-12-23 | 8.90 | -29.98 | -35.70 |
| 2024-12-20 | 8.19 | -29.85 | -35.16 |
| 2024-12-19 | 8.35 | -31.72 | -36.99 |
| 2024-12-18 | 9.01 | -30.95 | -36.65 |
| 2024-12-17 | 8.24 | -28.43 | -33.88 |
| 2024-12-16 | 8.41 | -28.30 | -33.87 |
| 2024-12-13 | 9.22 | -29.01 | -35.01 |
| 2024-12-12 | 11.73 | -27.02 | -34.68 |
| 2024-12-11 | 10.53 | -26.76 | -33.73 |
| 2024-12-10 | 11.40 | -26.69 | -34.19 |
| 2024-12-09 | 11.83 | -29.47 | -36.93 |
| 2024-12-06 | 9.01 | -30.37 | -36.12 |
| 2024-12-05 | 7.27 | -31.01 | -35.69 |
| 2024-12-04 | 8.14 | -31.01 | -36.20 |
| 2024-12-03 | 8.14 | -30.50 | -35.73 |
| 2024-12-02 | 7.37 | -33.27 | -37.85 |
| 2024-11-29 | 6.61 | -36.82 | -40.73 |
| 2024-11-28 | 6.07 | -38.81 | -42.31 |
| 2024-11-27 | 7.48 | -38.81 | -43.07 |
| 2024-11-26 | 4.82 | -38.17 | -41.01 |
| 2024-11-25 | 4.93 | -38.10 | -41.01 |
| 2024-11-22 | 5.20 | -32.95 | -36.26 |
| 2024-11-21 | 7.27 | -30.50 | -35.20 |
| 2024-11-20 | 7.81 | -30.50 | -35.53 |
| 2024-11-19 | 7.65 | -30.50 | -35.43 |
| 2024-11-18 | 7.21 | -30.50 | -35.17 |
| 2024-11-15 | 6.34 | -30.50 | -34.64 |
| 2024-11-14 | 6.34 | -30.43 | -34.58 |
| 2024-11-13 | 8.46 | -30.37 | -35.80 |
| 2024-11-12 | 8.63 | -27.79 | -33.52 |
| 2024-11-11 | 11.83 | -25.21 | -33.12 |
| 2024-11-08 | 13.25 | -25.08 | -33.85 |
| 2024-11-07 | 14.66 | -25.47 | -35.00 |
| 2024-11-06 | 12.27 | -25.21 | -33.38 |
| 2024-11-05 | 14.88 | -25.15 | -34.84 |
| 2024-11-04 | 12.49 | -29.01 | -36.89 |
| 2024-11-01 | 12.16 | -27.79 | -35.62 |
| 2024-10-31 | 11.29 | -25.98 | -33.49 |
| 2024-10-30 | 11.29 | -25.21 | -32.80 |
| 2024-10-29 | 13.14 | -22.24 | -31.27 |
| 2024-10-28 | 12.61 | -26.50 | -34.73 |
| 2024-10-25 | 12.72 | -27.34 | -35.54 |
| 2024-10-24 | 12.08 | -26.11 | -34.08 |
| 2024-10-23 | 13.46 | -25.21 | -34.08 |
| 2024-10-22 | 12.08 | -24.95 | -33.04 |
| 2024-10-21 | 11.98 | -24.05 | -32.17 |
| 2024-10-18 | 13.56 | -22.70 | -31.93 |
| 2024-10-17 | 9.65 | -22.12 | -28.97 |
| 2024-10-16 | 10.82 | -21.41 | -29.08 |
| 2024-10-15 | 11.24 | -20.25 | -28.30 |
| 2024-10-14 | 15.15 | -16.70 | -27.66 |
| 2024-10-10 | 15.99 | -17.34 | -28.74 |
| 2024-10-09 | 12.61 | -14.70 | -24.25 |
| 2024-10-08 | 14.30 | -15.35 | -25.94 |
| 2024-10-07 | 25.71 | -7.29 | -26.25 |
| 2024-10-04 | 23.92 | -5.42 | -23.67 |
| 2024-10-03 | 20.54 | -9.22 | -24.69 |
| 2024-10-02 | 22.23 | -3.29 | -20.87 |
| 2024-09-30 | 15.25 | -8.96 | -21.01 |
| 2024-09-27 | 12.72 | -18.89 | -28.04 |
| 2024-09-26 | 9.13 | -23.02 | -29.46 |
| 2024-09-25 | 4.79 | -27.66 | -30.97 |
| 2024-09-24 | 4.27 | -34.37 | -37.05 |
| 2024-09-23 | 0.09 | -36.75 | -36.81 |
| 2024-09-20 | 0.04 | -35.33 | -35.36 |
| 2024-09-19 | -1.12 | -36.88 | -36.16 |
| 2024-09-17 | -3.08 | -39.85 | -37.94 |
| 2024-09-16 | -4.24 | -39.85 | -37.18 |
| 2024-09-13 | -4.55 | -39.85 | -36.98 |
| 2024-09-12 | -5.24 | -40.30 | -36.99 |
| 2024-09-11 | -6.14 | -39.39 | -35.43 |
| 2024-09-10 | -5.40 | -38.56 | -35.05 |
| 2024-09-09 | -5.77 | -38.56 | -34.79 |
| 2024-09-05 | -4.45 | -40.62 | -37.85 |
| 2024-09-04 | -4.50 | -39.91 | -37.08 |
| 2024-09-03 | -3.45 | -39.91 | -37.77 |
| 2024-09-02 | -3.34 | -43.84 | -41.90 |
| 2024-08-30 | -1.70 | -37.59 | -36.51 |
| 2024-08-29 | -2.97 | -35.53 | -33.55 |
| 2024-08-28 | -3.34 | -28.50 | -26.03 |
| 2024-08-27 | -2.44 | -28.50 | -26.71 |
| 2024-08-26 | -2.97 | -28.50 | -26.31 |
| 2024-08-23 | -3.81 | -27.27 | -24.39 |
| 2024-08-22 | -3.76 | -27.27 | -24.43 |
| 2024-08-21 | -5.14 | -27.27 | -23.34 |
| 2024-08-20 | -4.50 | -27.14 | -23.71 |
| 2024-08-19 | -4.13 | -26.89 | -23.74 |
| 2024-08-16 | -4.87 | -31.66 | -28.16 |
| 2024-08-15 | -6.56 | -31.66 | -26.86 |
| 2024-08-14 | -6.72 | -29.98 | -24.94 |
| 2024-08-13 | -6.35 | -30.69 | -25.99 |
| 2024-08-12 | -6.72 | -31.92 | -27.01 |
| 2024-08-09 | -6.72 | -33.59 | -28.81 |
| 2024-08-08 | -7.88 | -33.59 | -27.91 |
| 2024-08-07 | -7.93 | -32.95 | -27.17 |
| 2024-08-06 | -9.15 | -37.07 | -30.74 |
| 2024-08-05 | -8.89 | -38.75 | -32.78 |
| 2024-08-02 | -7.51 | -33.46 | -28.06 |
| 2024-08-01 | -5.72 | -31.66 | -27.51 |
| 2024-07-31 | -5.14 | -31.33 | -27.62 |
| 2024-07-30 | -7.30 | -29.72 | -24.19 |
| 2024-07-29 | -5.77 | -30.63 | -26.38 |
| 2024-07-26 | -7.30 | -30.63 | -25.16 |
| 2024-07-25 | -7.20 | -28.88 | -23.37 |
| 2024-07-24 | -5.56 | -21.60 | -16.99 |
| 2024-07-23 | -4.82 | -21.60 | -17.63 |
| 2024-07-22 | -3.76 | -21.60 | -18.53 |
| 2024-07-19 | -5.03 | -20.95 | -16.77 |
| 2024-07-18 | -3.18 | -12.96 | -10.10 |
| 2024-07-17 | -3.45 | -12.83 | -9.72 |
| 2024-07-16 | -3.45 | -5.22 | -1.84 |
| 2024-07-15 | -1.86 | -5.03 | -3.23 |
| 2024-07-12 | -0.38 | -5.03 | -4.67 |
| 2024-07-11 | -2.81 | -6.25 | -3.54 |
| 2024-07-10 | -4.82 | -10.45 | -5.91 |
| 2024-07-09 | -4.66 | -10.45 | -6.07 |
| 2024-07-08 | -4.50 | -7.80 | -3.46 |
| 2024-07-05 | -3.55 | -5.93 | -2.47 |
| 2024-07-04 | -2.23 | -7.16 | -5.04 |
| 2024-07-03 | -2.81 | -7.16 | -4.47 |
| 2024-07-02 | -3.92 | -6.19 | -2.36 |
| 2024-06-28 | -4.29 | -5.87 | -1.65 |
| 2024-06-27 | -4.24 | -5.74 | -1.57 |
| 2024-06-26 | -2.44 | -4.19 | -1.79 |
| 2024-06-25 | -2.65 | -1.87 | 0.80 |
| 2024-06-24 | -2.81 | -2.39 | 0.44 |
| 2024-06-21 | -2.81 | 2.39 | 5.35 |
| 2024-06-20 | -1.17 | 0.26 | 1.45 |
| 2024-06-19 | -0.65 | 1.42 | 2.08 |
| 2024-06-18 | -3.39 | 0.58 | 4.11 |
| 2024-06-17 | -3.34 | -1.74 | 1.65 |
| 2024-06-14 | -3.50 | -0.90 | 2.69 |
| 2024-06-13 | -2.49 | -0.90 | 1.63 |
| 2024-06-12 | -3.39 | 1.74 | 5.31 |
| 2024-06-11 | -2.28 | 6.45 | 8.93 |
| 2024-06-07 | -1.44 | 8.83 | 10.42 |
| 2024-06-06 | -0.91 | 7.03 | 8.01 |
| 2024-06-05 | -1.44 | 3.16 | 4.66 |
| 2024-06-04 | -1.44 | 6.19 | 7.74 |
| 2024-06-03 | -1.65 | 5.74 | 7.51 |
| 2024-05-31 | -3.34 | 3.67 | 7.26 |
| 2024-05-30 | -2.49 | 1.03 | 3.62 |
| 2024-05-29 | -1.17 | 4.45 | 5.69 |
| 2024-05-28 | 0.46 | 14.12 | 13.59 |
| 2024-05-27 | 0.36 | 4.71 | 4.33 |
| 2024-05-24 | -0.75 | 3.22 | 4.00 |
| 2024-05-23 | 0.46 | 10.06 | 9.55 |
| 2024-05-22 | 2.15 | 6.38 | 4.14 |
| 2024-05-21 | 2.21 | 13.93 | 11.47 |
| 2024-05-20 | 4.64 | 8.57 | 3.76 |
| 2024-05-17 | 4.16 | 8.96 | 4.61 |
| 2024-05-16 | 3.16 | 7.87 | 4.56 |
| 2024-05-14 | 1.57 | 3.87 | 2.26 |
| 2024-05-13 | 1.78 | 3.03 | 1.22 |
| 2024-05-10 | 0.99 | 0.58 | -0.41 |
| 2024-05-09 | -1.39 | 1.22 | 2.65 |
| 2024-05-08 | -2.76 | -0.71 | 2.11 |
| 2024-05-07 | -1.97 | -0.32 | 1.68 |
| 2024-05-06 | -1.33 | -0.65 | 0.70 |
| 2024-05-03 | -1.97 | -1.03 | 0.95 |
| 2024-05-02 | -3.29 | -1.48 | 1.86 |
| 2024-04-30 | -5.77 | -1.16 | 4.89 |
| 2024-04-29 | -5.87 | -1.16 | 5.01 |
| 2024-04-26 | -6.24 | -5.22 | 1.09 |
| 2024-04-25 | -8.29 | -8.25 | 0.04 |
| 2024-04-24 | -8.71 | -6.00 | 2.97 |
| 2024-04-23 | -10.64 | -9.09 | 1.74 |
| 2024-04-22 | -12.48 | -12.64 | -0.18 |
| 2024-04-19 | -13.73 | -11.03 | 3.14 |
| 2024-04-18 | -12.90 | -6.83 | 6.96 |
| 2024-04-17 | -13.68 | -5.48 | 9.50 |
| 2024-04-16 | -13.63 | -5.22 | 9.73 |
| 2024-04-15 | -11.90 | -4.58 | 8.31 |
| 2024-04-12 | -11.12 | -3.29 | 8.81 |
| 2024-04-11 | -9.18 | -1.03 | 8.97 |
| 2024-04-10 | -8.92 | -1.03 | 8.66 |
| 2024-04-09 | -10.54 | -3.16 | 8.25 |
| 2024-04-08 | -11.12 | -7.29 | 4.31 |
| 2024-04-05 | -11.27 | -8.45 | 3.19 |
| 2024-04-03 | -11.27 | -8.32 | 3.33 |
| 2024-04-02 | -10.17 | -8.32 | 2.07 |
| 2024-03-28 | -12.27 | -8.25 | 4.58 |
| 2024-03-27 | -12.95 | -11.03 | 2.21 |
| 2024-03-26 | -11.80 | -10.19 | 1.82 |
| 2024-03-25 | -12.63 | -8.38 | 4.87 |
| 2024-03-22 | -12.48 | -9.74 | 3.13 |
| 2024-03-21 | -10.43 | -4.77 | 6.32 |
| 2024-03-20 | -12.16 | -7.74 | 5.04 |
| 2024-03-19 | -12.27 | -8.19 | 4.65 |
| 2024-03-18 | -11.17 | -7.16 | 4.52 |
| 2024-03-15 | -11.22 | -5.80 | 6.10 |
| 2024-03-14 | -10.07 | 0.32 | 11.55 |
| 2024-03-13 | -9.28 | 1.22 | 11.58 |
| 2024-03-12 | -9.28 | -16.18 | -7.61 |
| 2024-03-11 | -12.06 | -23.28 | -12.76 |
| 2024-03-08 | -13.26 | -23.28 | -11.54 |
| 2024-03-07 | -14.00 | -25.02 | -12.81 |
| 2024-03-06 | -13.05 | -25.85 | -14.72 |
| 2024-03-05 | -14.62 | -25.85 | -13.15 |
| 2024-03-04 | -12.32 | -25.85 | -15.44 |
| 2024-03-01 | -12.43 | -27.34 | -17.03 |
| 2024-02-29 | -12.90 | -27.34 | -16.58 |
| 2024-02-28 | -12.63 | -27.34 | -16.83 |
| 2024-02-27 | -11.17 | -27.34 | -18.20 |
| 2024-02-26 | -12.16 | -27.34 | -17.28 |
| 2024-02-23 | -11.59 | -27.34 | -17.81 |
| 2024-02-22 | -11.38 | -27.34 | -18.01 |
| 2024-02-21 | -12.79 | -27.34 | -16.68 |
| 2024-02-20 | -14.21 | -27.34 | -15.31 |
| 2024-02-19 | -14.68 | -27.34 | -14.84 |
| 2024-02-16 | -13.58 | -27.34 | -15.92 |
| 2024-02-15 | -15.78 | -27.34 | -13.73 |
| 2024-02-14 | -16.09 | -27.34 | -13.40 |
| 2024-02-09 | -16.93 | -27.34 | -12.53 |
| 2024-02-08 | -16.20 | -26.56 | -12.37 |
| 2024-02-07 | -15.15 | -26.56 | -13.45 |
| 2024-02-06 | -14.73 | -26.56 | -13.88 |
| 2024-02-05 | -18.13 | -30.11 | -14.63 |
| 2024-02-02 | -17.98 | -33.53 | -18.96 |
| 2024-02-01 | -17.56 | -29.47 | -14.44 |
| 2024-01-31 | -18.19 | -34.62 | -20.09 |
| 2024-01-30 | -17.09 | -31.66 | -17.57 |
| 2024-01-29 | -14.99 | -30.82 | -18.62 |
| 2024-01-26 | -15.67 | -34.69 | -22.55 |
| 2024-01-25 | -14.36 | -34.24 | -23.21 |
| 2024-01-24 | -15.88 | -33.14 | -20.52 |
| 2024-01-23 | -18.92 | -34.24 | -18.89 |
| 2024-01-22 | -20.86 | -32.95 | -15.27 |
| 2024-01-19 | -19.13 | -30.37 | -13.90 |
| 2024-01-18 | -18.66 | -29.08 | -12.81 |
| 2024-01-17 | -19.34 | -27.79 | -10.48 |
| 2024-01-16 | -16.20 | -25.15 | -10.68 |
| 2024-01-15 | -14.21 | -25.15 | -12.75 |
| 2024-01-12 | -14.15 | -25.15 | -12.80 |
| 2024-01-11 | -13.79 | -25.15 | -13.17 |
| 2024-01-10 | -14.89 | -25.15 | -12.05 |
| 2024-01-09 | -14.42 | -25.08 | -12.46 |
| 2024-01-08 | -14.31 | -25.08 | -12.57 |
| 2024-01-05 | -12.63 | -24.95 | -14.10 |
| 2024-01-04 | -11.95 | -23.92 | -13.59 |
| 2024-01-03 | -12.06 | -25.85 | -15.69 |
| 2024-01-02 | -11.27 | -27.92 | -18.76 |
| 2023-12-29 | -9.96 | -25.40 | -17.15 |
| 2023-12-28 | -9.75 | -25.40 | -17.34 |
| 2023-12-27 | -12.22 | -25.40 | -15.02 |
| 2023-12-22 | -13.73 | -25.40 | -13.53 |
| 2023-12-21 | -12.11 | -25.40 | -15.12 |
| 2023-12-20 | -12.22 | -25.40 | -15.02 |
| 2023-12-19 | -12.90 | -25.40 | -14.36 |
| 2023-12-18 | -12.22 | -25.40 | -15.02 |
| 2023-12-15 | -11.27 | -25.40 | -15.93 |
| 2023-12-14 | -13.37 | -25.40 | -13.89 |
| 2023-12-13 | -14.31 | -25.40 | -12.95 |
| 2023-12-12 | -13.53 | -25.47 | -13.81 |
| 2023-12-11 | -14.42 | -25.47 | -12.91 |
| 2023-12-08 | -13.79 | -25.08 | -13.10 |
| 2023-12-07 | -13.73 | -25.92 | -14.12 |
| 2023-12-06 | -13.11 | -25.92 | -14.75 |
| 2023-12-05 | -13.79 | -25.92 | -14.07 |
| 2023-12-04 | -12.06 | -25.15 | -14.88 |
| 2023-12-01 | -11.12 | -25.99 | -16.73 |
| 2023-11-30 | -9.96 | -26.05 | -17.87 |
| 2023-11-29 | -10.28 | -26.05 | -17.58 |
| 2023-11-28 | -8.34 | -26.05 | -19.32 |
| 2023-11-27 | -7.45 | -26.05 | -20.10 |
| 2023-11-24 | -7.34 | -26.05 | -20.19 |
| 2023-11-23 | -5.41 | -26.05 | -21.82 |
| 2023-11-22 | -6.45 | -26.05 | -20.95 |
| 2023-11-21 | -6.56 | -26.05 | -20.86 |
| 2023-11-20 | -6.24 | -26.05 | -21.13 |
| 2023-11-17 | -7.97 | -26.05 | -19.64 |
| 2023-11-16 | -5.98 | -26.05 | -21.35 |
| 2023-11-15 | -4.67 | -26.11 | -22.49 |
| 2023-11-14 | -8.18 | -26.18 | -19.60 |
| 2023-11-13 | -8.03 | -26.18 | -19.74 |
| 2023-11-10 | -9.33 | -26.18 | -18.58 |
| 2023-11-09 | -7.66 | -26.18 | -20.06 |
| 2023-11-08 | -7.55 | -26.18 | -20.15 |
| 2023-11-07 | -6.98 | -26.18 | -20.64 |
| 2023-11-06 | -5.35 | -26.18 | -22.00 |
| 2023-11-03 | -6.98 | -26.18 | -20.64 |
| 2023-11-02 | -9.23 | -26.18 | -18.67 |
| 2023-11-01 | -9.96 | -26.18 | -18.01 |
| 2023-10-31 | -9.81 | -26.18 | -18.15 |
| 2023-10-30 | -8.18 | -26.18 | -19.60 |
| 2023-10-27 | -8.18 | -26.18 | -19.60 |
| 2023-10-26 | -10.16 | -26.18 | -17.83 |
| 2023-10-25 | -9.91 | -26.18 | -18.06 |
| 2023-10-24 | -10.62 | -26.18 | -17.41 |
| 2023-10-20 | -9.66 | -26.18 | -18.29 |
| 2023-10-19 | -9.05 | -26.18 | -18.84 |
| 2023-10-18 | -6.66 | -26.18 | -20.91 |
| 2023-10-17 | -6.56 | -26.18 | -21.00 |
| 2023-10-16 | -7.22 | -26.18 | -20.44 |
| 2023-10-13 | -6.35 | -26.18 | -21.17 |
| 2023-10-12 | -4.22 | -26.18 | -22.92 |
| 2023-10-11 | -5.80 | -26.18 | -21.64 |
| 2023-10-10 | -6.96 | -26.18 | -20.65 |
| 2023-10-09 | -7.73 | -26.11 | -19.93 |
| 2023-10-06 | -7.88 | -26.11 | -19.80 |
| 2023-10-05 | -9.40 | -26.11 | -18.45 |
| 2023-10-04 | -9.55 | -26.11 | -18.31 |
| 2023-10-03 | -8.89 | -26.11 | -18.90 |
| 2023-09-29 | -6.35 | -26.11 | -21.10 |
| 2023-09-28 | -8.59 | -26.11 | -19.17 |
| 2023-09-27 | -7.32 | -26.11 | -20.28 |
| 2023-09-26 | -8.13 | -26.11 | -19.57 |
| 2023-09-25 | -6.86 | -26.11 | -20.67 |
| 2023-09-22 | -5.03 | -26.11 | -22.20 |
| 2023-09-21 | -7.17 | -26.75 | -21.10 |
| 2023-09-20 | -6.00 | -26.75 | -22.08 |
| 2023-09-19 | -5.39 | -26.75 | -22.58 |
| 2023-09-18 | -5.85 | -26.75 | -22.20 |
| 2023-09-15 | -4.53 | -26.75 | -23.28 |
| 2023-09-14 | -5.03 | -26.75 | -22.87 |
| 2023-09-13 | -5.29 | -26.75 | -22.66 |
| 2023-09-12 | -5.24 | -26.75 | -22.70 |
| 2023-09-11 | -4.93 | -26.75 | -22.95 |
| 2023-09-07 | -4.58 | -26.75 | -23.24 |
| 2023-09-06 | -3.41 | -26.75 | -24.17 |
| 2023-09-05 | -3.41 | -26.75 | -24.17 |
| 2023-09-04 | -1.38 | -26.75 | -25.73 |
| 2023-08-31 | -3.87 | -26.94 | -24.00 |
| 2023-08-30 | -3.51 | -26.94 | -24.28 |
| 2023-08-29 | -3.36 | -25.92 | -23.35 |
| 2023-08-28 | -5.29 | -25.92 | -21.79 |
| 2023-08-25 | -6.00 | -23.57 | -18.69 |
| 2023-08-24 | -4.73 | -23.57 | -19.77 |
| 2023-08-23 | -6.51 | -23.57 | -18.25 |
| 2023-08-22 | -6.96 | -23.57 | -17.85 |
| 2023-08-21 | -7.83 | -23.57 | -17.08 |
| 2023-08-18 | -6.15 | -23.57 | -18.56 |
| 2023-08-17 | -4.12 | -23.57 | -20.28 |
| 2023-08-16 | -4.27 | -23.57 | -20.16 |
| 2023-08-15 | -2.95 | -23.57 | -21.24 |
| 2023-08-14 | -1.99 | -23.57 | -22.02 |
| 2023-08-11 | -0.36 | -23.57 | -23.29 |
| 2023-08-10 | 0.45 | -23.57 | -23.91 |
| 2023-08-09 | 0.35 | -23.57 | -23.83 |
| 2023-08-08 | -0.01 | -23.57 | -23.56 |
| 2023-08-07 | 1.77 | -23.57 | -24.90 |
| 2023-08-04 | 1.77 | -23.57 | -24.90 |
| 2023-08-03 | 1.06 | -23.57 | -24.37 |
| 2023-08-02 | 1.52 | -23.57 | -24.71 |
| 2023-08-01 | 4.31 | -25.16 | -28.25 |
| 2023-07-31 | 4.31 | -25.16 | -28.25 |
| 2023-07-28 | 3.70 | -25.86 | -28.51 |
| 2023-07-27 | 2.18 | -25.86 | -27.44 |
| 2023-07-26 | 0.86 | -25.86 | -26.49 |
| 2023-07-25 | 1.16 | -25.86 | -26.71 |
| 2023-07-24 | -2.70 | -25.86 | -23.80 |
| 2023-07-21 | -0.51 | -25.86 | -25.48 |
| 2023-07-20 | -1.48 | -25.86 | -24.75 |
| 2023-07-19 | -1.28 | -25.86 | -24.90 |
| 2023-07-18 | -0.92 | -25.86 | -25.17 |
| 2023-07-14 | 1.06 | -25.86 | -26.64 |
| 2023-07-13 | 0.81 | -26.05 | -26.64 |
| 2023-07-12 | -1.68 | -27.52 | -26.28 |
| 2023-07-11 | -2.80 | -27.52 | -25.43 |
| 2023-07-10 | -3.61 | -27.26 | -24.54 |
| 2023-07-07 | -4.22 | -27.26 | -24.06 |
| 2023-07-06 | -3.41 | -27.26 | -24.69 |
| 2023-07-05 | -1.12 | -27.26 | -26.43 |
| 2023-07-04 | 0.35 | -27.26 | -27.51 |
| 2023-07-03 | -0.26 | -27.26 | -27.07 |
| 2023-06-30 | -2.24 | -27.26 | -25.59 |
| 2023-06-29 | -2.14 | -27.26 | -25.67 |
| 2023-06-28 | -0.82 | -27.26 | -26.66 |
| 2023-06-27 | -1.07 | -27.26 | -26.47 |
| 2023-06-26 | -2.75 | -27.39 | -25.34 |
| 2023-06-23 | -2.39 | -27.39 | -25.61 |
| 2023-06-21 | -0.72 | -22.55 | -21.99 |
| 2023-06-20 | 1.16 | -19.75 | -20.67 |
| 2023-06-19 | 2.58 | -19.75 | -21.77 |
| 2023-06-16 | 3.29 | -19.75 | -22.30 |
| 2023-06-15 | 2.28 | -20.45 | -22.22 |
| 2023-06-14 | 0.04 | -20.45 | -20.48 |
| 2023-06-13 | 0.70 | -17.20 | -17.78 |
| 2023-06-12 | 0.04 | -17.20 | -17.23 |
| 2023-06-09 | -0.16 | -17.20 | -17.07 |
| 2023-06-08 | -0.72 | -17.20 | -16.60 |
| 2023-06-07 | -1.02 | -17.20 | -16.34 |
| 2023-06-06 | -1.94 | -15.92 | -14.26 |
| 2023-06-05 | -1.73 | -10.96 | -9.39 |
| 2023-06-02 | -2.55 | -10.96 | -8.63 |
| 2023-06-01 | -6.41 | -10.96 | -4.86 |
| 2023-05-31 | -6.15 | -10.96 | -5.12 |
| 2023-05-30 | -4.42 | -10.96 | -6.83 |
| 2023-05-29 | -4.63 | -10.96 | -6.63 |
| 2023-05-25 | -3.66 | -10.96 | -7.57 |
| 2023-05-24 | -1.94 | -10.96 | -9.20 |
| 2023-05-23 | -0.46 | -10.96 | -10.54 |
| 2023-05-22 | 0.76 | -10.96 | -11.62 |
| 2023-05-19 | -0.46 | -10.96 | -10.54 |
| 2023-05-18 | 0.96 | -10.96 | -11.80 |
| 2023-05-17 | -0.01 | -10.96 | -10.95 |
| 2023-05-16 | 2.18 | -10.19 | -12.10 |
| 2023-05-15 | 2.18 | -8.28 | -10.23 |
| 2023-05-12 | 0.30 | -5.73 | -6.01 |
| 2023-05-11 | 0.86 | -5.73 | -6.53 |
| 2023-05-10 | 0.91 | -5.73 | -6.58 |
| 2023-05-09 | 1.36 | -5.73 | -7.00 |
| 2023-05-08 | 3.60 | -5.73 | -9.01 |
| 2023-05-05 | 2.38 | -5.10 | -7.30 |
| 2023-05-04 | 1.87 | -5.10 | -6.84 |
| 2023-05-03 | 0.45 | -5.10 | -5.52 |
| 2023-05-02 | 1.52 | -5.10 | -6.51 |
| 2023-04-28 | 1.57 | -5.10 | -6.56 |
| 2023-04-27 | 1.26 | -5.10 | -6.28 |
| 2023-04-26 | 0.71 | -5.10 | -5.76 |
| 2023-04-25 | 0.15 | -5.10 | -5.24 |
| 2023-04-24 | 1.87 | -5.10 | -6.84 |
| 2023-04-21 | 2.27 | -5.10 | -7.21 |
| 2023-04-20 | 4.09 | -5.10 | -8.83 |
| 2023-04-19 | 3.89 | -5.10 | -8.65 |
| 2023-04-18 | 5.31 | -5.10 | -9.88 |
| 2023-04-17 | 6.22 | -5.10 | -10.65 |
| 2023-04-14 | 4.60 | -5.10 | -9.27 |
| 2023-04-13 | 3.89 | -5.10 | -8.65 |
| 2023-04-12 | 3.69 | -5.10 | -8.47 |
| 2023-04-11 | 4.70 | -5.10 | -9.36 |
| 2023-04-06 | 3.79 | -5.10 | -8.56 |
| 2023-04-04 | 3.49 | -5.10 | -8.29 |
| 2023-04-03 | 4.09 | -5.10 | -8.83 |
| 2023-03-31 | 3.99 | -5.10 | -8.74 |
| 2023-03-30 | 3.69 | -5.10 | -8.47 |
| 2023-03-29 | 2.98 | -6.37 | -9.08 |
| 2023-03-28 | 1.06 | -6.69 | -7.67 |
| 2023-03-27 | -0.10 | -12.10 | -12.01 |
| 2023-03-24 | 1.57 | -12.10 | -13.46 |
| 2023-03-23 | 2.37 | -12.10 | -14.14 |
| 2023-03-22 | 0.05 | -12.10 | -12.15 |
| 2023-03-21 | -1.67 | -14.08 | -12.62 |
| 2023-03-20 | -2.93 | -14.08 | -11.48 |
| 2023-03-17 | -0.25 | -14.08 | -13.86 |
| 2023-03-16 | -1.82 | -14.01 | -12.42 |
| 2023-03-15 | -0.05 | -7.13 | -7.09 |
| 2023-03-14 | -1.67 | -7.13 | -5.56 |
| 2023-03-13 | 0.66 | -7.01 | -7.61 |
| 2023-03-10 | -1.52 | -7.01 | -5.57 |
| 2023-03-09 | 1.87 | 4.46 | 2.54 |
| 2023-03-08 | 2.27 | 6.69 | 4.32 |
| 2023-03-07 | 4.70 | 6.82 | 2.02 |
| 2023-03-06 | 5.10 | 6.82 | 1.63 |
| 2023-03-03 | 5.00 | 6.82 | 1.73 |
| 2023-03-02 | 4.09 | 5.48 | 1.33 |
| 2023-03-01 | 4.90 | 4.97 | 0.06 |
| 2023-02-28 | 1.01 | 0.45 | -0.56 |
| 2023-02-27 | 1.47 | 16.69 | 15.00 |
| 2023-02-24 | 2.27 | 18.09 | 15.46 |
| 2023-02-23 | 3.49 | 18.09 | 14.11 |
| 2023-02-22 | 3.79 | 17.96 | 13.65 |
| 2023-02-21 | 4.50 | 18.03 | 12.95 |
| 2023-02-20 | 6.11 | 18.03 | 11.22 |
| 2023-02-17 | 5.51 | 15.92 | 9.87 |
| 2023-02-16 | 6.82 | 13.18 | 5.96 |
| 2023-02-15 | 5.81 | 13.18 | 6.97 |
| 2023-02-14 | 7.33 | 15.03 | 7.18 |
| 2023-02-13 | 7.83 | 15.03 | 6.68 |
| 2023-02-10 | 7.63 | 15.03 | 6.88 |
| 2023-02-09 | 9.95 | 13.57 | 3.29 |
| 2023-02-08 | 8.24 | 13.25 | 4.63 |
| 2023-02-07 | 8.24 | 13.25 | 4.63 |
| 2023-02-06 | 7.93 | 13.25 | 4.92 |
| 2023-02-03 | 10.06 | 19.81 | 8.86 |
| 2023-02-02 | 11.57 | 23.89 | 11.04 |
| 2023-02-01 | 12.08 | 24.59 | 11.16 |
| 2023-01-31 | 11.17 | 20.96 | 8.80 |
| 2023-01-30 | 12.28 | 22.29 | 8.92 |
| 2023-01-27 | 15.11 | 26.05 | 9.51 |
| 2023-01-26 | 14.81 | 21.08 | 5.47 |
| 2023-01-20 | 12.08 | 17.20 | 4.57 |
| 2023-01-19 | 10.06 | 12.36 | 2.09 |
| 2023-01-18 | 10.26 | 16.88 | 6.01 |
| 2023-01-17 | 9.65 | 16.18 | 5.95 |
| 2023-01-16 | 10.36 | 17.20 | 6.20 |
| 2023-01-13 | 10.46 | 19.11 | 7.83 |
| 2023-01-12 | 9.35 | 18.47 | 8.34 |
| 2023-01-11 | 9.04 | 19.75 | 9.81 |
| 2023-01-10 | 8.44 | 21.72 | 12.25 |
| 2023-01-09 | 8.64 | 18.60 | 9.17 |
| 2023-01-06 | 6.72 | 13.95 | 6.77 |
| 2023-01-05 | 7.02 | 17.58 | 9.86 |
| 2023-01-04 | 5.71 | 7.77 | 1.95 |
| 2023-01-03 | 2.37 | 1.27 | -1.08 |
| 2022-12-30 | 0.66 | -0.32 | -0.97 |
| 2022-12-29 | 0.30 | -1.59 | -1.89 |
| 2022-12-28 | 1.26 | -0.19 | -1.44 |
| 2022-12-23 | -0.45 | -0.64 | -0.18 |
| 2022-12-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy