Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2427 % |
Stock 2427 rel. % |
|---|---|---|---|
| 2025-06-25 | 36.38 | -78.07 | -83.92 |
| 2025-06-24 | 34.73 | -78.07 | -83.72 |
| 2025-06-23 | 32.00 | -80.23 | -85.02 |
| 2025-06-20 | 31.01 | -80.23 | -84.91 |
| 2025-06-19 | 29.48 | -79.92 | -84.49 |
| 2025-06-18 | 32.10 | -79.92 | -84.80 |
| 2025-06-17 | 33.64 | -79.30 | -84.51 |
| 2025-06-16 | 34.08 | -80.23 | -85.25 |
| 2025-06-13 | 32.87 | -80.23 | -85.12 |
| 2025-06-12 | 33.97 | -79.61 | -84.78 |
| 2025-06-11 | 35.50 | -79.92 | -85.18 |
| 2025-06-10 | 34.19 | -79.92 | -85.04 |
| 2025-06-09 | 34.19 | -80.23 | -85.27 |
| 2025-06-06 | 32.32 | -79.61 | -84.59 |
| 2025-06-05 | 32.54 | -79.61 | -84.62 |
| 2025-06-04 | 31.23 | -79.61 | -84.46 |
| 2025-06-03 | 30.46 | -79.61 | -84.37 |
| 2025-06-02 | 28.60 | -79.30 | -83.91 |
| 2025-05-30 | 29.15 | -79.30 | -83.97 |
| 2025-05-29 | 30.68 | -79.30 | -84.16 |
| 2025-05-28 | 29.04 | -80.85 | -85.16 |
| 2025-05-27 | 29.59 | -80.85 | -85.22 |
| 2025-05-26 | 28.82 | -80.85 | -85.13 |
| 2025-05-23 | 30.46 | -80.85 | -85.32 |
| 2025-05-22 | 30.13 | -80.85 | -85.28 |
| 2025-05-21 | 31.78 | -80.54 | -85.23 |
| 2025-05-20 | 30.79 | -80.85 | -85.36 |
| 2025-05-19 | 28.93 | -80.85 | -85.14 |
| 2025-05-16 | 29.04 | -80.23 | -84.68 |
| 2025-05-15 | 29.59 | -79.92 | -84.50 |
| 2025-05-14 | 30.46 | -80.85 | -85.32 |
| 2025-05-13 | 27.39 | -80.85 | -84.97 |
| 2025-05-12 | 30.02 | -80.85 | -85.27 |
| 2025-05-09 | 26.30 | -80.85 | -84.84 |
| 2025-05-08 | 25.64 | -80.54 | -84.51 |
| 2025-05-07 | 25.09 | -80.85 | -84.69 |
| 2025-05-06 | 25.09 | -79.61 | -83.70 |
| 2025-05-02 | 24.11 | -78.99 | -83.07 |
| 2025-04-30 | 21.92 | -81.16 | -84.54 |
| 2025-04-29 | 21.26 | -80.23 | -83.70 |
| 2025-04-28 | 21.04 | -81.16 | -84.43 |
| 2025-04-25 | 21.04 | -81.16 | -84.43 |
| 2025-04-24 | 20.50 | -81.16 | -84.36 |
| 2025-04-23 | 21.48 | -81.16 | -84.49 |
| 2025-04-22 | 18.76 | -81.16 | -84.13 |
| 2025-04-17 | 17.79 | -80.85 | -83.74 |
| 2025-04-16 | 15.73 | -80.85 | -83.45 |
| 2025-04-15 | 18.00 | -80.85 | -83.77 |
| 2025-04-14 | 17.79 | -80.23 | -83.22 |
| 2025-04-11 | 15.08 | -80.85 | -83.36 |
| 2025-04-10 | 13.88 | -80.85 | -83.18 |
| 2025-04-09 | 11.39 | -81.47 | -83.36 |
| 2025-04-08 | 10.20 | -81.77 | -83.46 |
| 2025-04-07 | 8.68 | -81.77 | -83.23 |
| 2025-04-03 | 25.49 | -79.92 | -84.00 |
| 2025-04-02 | 27.55 | -79.61 | -84.02 |
| 2025-04-01 | 27.44 | -79.30 | -83.76 |
| 2025-03-31 | 27.22 | -78.68 | -83.25 |
| 2025-03-28 | 28.63 | -79.61 | -84.15 |
| 2025-03-27 | 29.50 | -78.38 | -83.30 |
| 2025-03-26 | 28.96 | -80.54 | -84.91 |
| 2025-03-25 | 28.31 | -80.54 | -84.83 |
| 2025-03-24 | 31.24 | -79.92 | -84.70 |
| 2025-03-21 | 30.15 | -79.61 | -84.33 |
| 2025-03-20 | 33.08 | -79.61 | -84.68 |
| 2025-03-19 | 36.01 | -79.30 | -84.78 |
| 2025-03-18 | 35.79 | -78.99 | -84.53 |
| 2025-03-17 | 32.65 | -78.99 | -84.16 |
| 2025-03-14 | 31.56 | -78.99 | -84.03 |
| 2025-03-13 | 28.85 | -78.99 | -83.70 |
| 2025-03-12 | 30.04 | -78.99 | -83.85 |
| 2025-03-11 | 30.37 | -78.99 | -83.89 |
| 2025-03-10 | 30.59 | -78.99 | -83.91 |
| 2025-03-07 | 32.97 | -78.99 | -84.20 |
| 2025-03-06 | 33.51 | -78.99 | -84.27 |
| 2025-03-05 | 29.07 | -78.99 | -83.72 |
| 2025-03-04 | 25.49 | -79.30 | -83.51 |
| 2025-03-03 | 25.92 | -79.30 | -83.56 |
| 2025-02-28 | 25.60 | -78.99 | -83.27 |
| 2025-02-27 | 29.83 | -78.68 | -83.58 |
| 2025-02-26 | 29.94 | -78.38 | -83.36 |
| 2025-02-25 | 26.03 | -77.76 | -82.35 |
| 2025-02-24 | 27.66 | -78.38 | -83.06 |
| 2025-02-21 | 28.42 | -77.76 | -82.68 |
| 2025-02-20 | 23.43 | -78.07 | -82.23 |
| 2025-02-19 | 25.49 | -77.76 | -82.28 |
| 2025-02-18 | 25.71 | -78.99 | -83.29 |
| 2025-02-17 | 23.75 | -78.99 | -83.03 |
| 2025-02-14 | 23.75 | -77.76 | -82.03 |
| 2025-02-13 | 19.31 | -78.07 | -81.62 |
| 2025-02-12 | 19.63 | -77.76 | -81.41 |
| 2025-02-11 | 16.70 | -77.76 | -80.94 |
| 2025-02-10 | 17.79 | -77.76 | -81.12 |
| 2025-02-07 | 15.73 | -77.76 | -80.78 |
| 2025-02-06 | 14.43 | -78.99 | -81.64 |
| 2025-02-05 | 12.80 | -78.99 | -81.38 |
| 2025-02-04 | 13.88 | -77.14 | -79.93 |
| 2025-02-03 | 10.85 | -77.45 | -79.66 |
| 2025-01-28 | 10.85 | -79.30 | -81.33 |
| 2025-01-27 | 10.63 | -78.99 | -81.01 |
| 2025-01-24 | 9.87 | -78.99 | -80.88 |
| 2025-01-23 | 7.92 | -77.45 | -79.10 |
| 2025-01-22 | 8.30 | -77.76 | -79.46 |
| 2025-01-21 | 10.20 | -78.07 | -80.10 |
| 2025-01-20 | 9.11 | -78.38 | -80.18 |
| 2025-01-17 | 7.32 | -78.68 | -80.14 |
| 2025-01-16 | 7.10 | -79.30 | -80.68 |
| 2025-01-15 | 5.64 | -79.61 | -80.70 |
| 2025-01-14 | 5.42 | -79.61 | -80.66 |
| 2025-01-13 | 3.53 | -79.92 | -80.60 |
| 2025-01-10 | 4.50 | -79.92 | -80.79 |
| 2025-01-09 | 5.37 | -80.23 | -81.24 |
| 2025-01-08 | 5.59 | -80.23 | -81.28 |
| 2025-01-07 | 6.45 | -78.68 | -79.98 |
| 2025-01-06 | 7.81 | -78.68 | -80.23 |
| 2025-01-03 | 8.13 | -78.68 | -80.29 |
| 2025-01-02 | 7.27 | -79.30 | -80.70 |
| 2024-12-31 | 9.87 | -79.30 | -81.16 |
| 2024-12-30 | 9.44 | -78.68 | -80.52 |
| 2024-12-27 | 9.65 | -79.30 | -81.12 |
| 2024-12-24 | 10.09 | -78.99 | -80.92 |
| 2024-12-23 | 8.57 | -78.99 | -80.65 |
| 2024-12-20 | 7.86 | -79.92 | -81.38 |
| 2024-12-19 | 8.03 | -78.99 | -80.55 |
| 2024-12-18 | 8.68 | -78.99 | -80.67 |
| 2024-12-17 | 7.92 | -78.38 | -79.96 |
| 2024-12-16 | 8.08 | -78.99 | -80.56 |
| 2024-12-13 | 8.89 | -78.07 | -79.86 |
| 2024-12-12 | 11.39 | -77.76 | -80.03 |
| 2024-12-11 | 10.20 | -78.38 | -80.38 |
| 2024-12-10 | 11.06 | -78.38 | -80.53 |
| 2024-12-09 | 11.50 | -78.38 | -80.61 |
| 2024-12-06 | 8.68 | -75.29 | -77.26 |
| 2024-12-05 | 6.94 | -75.29 | -76.89 |
| 2024-12-04 | 7.81 | -75.29 | -77.08 |
| 2024-12-03 | 7.81 | -76.52 | -78.22 |
| 2024-12-02 | 7.05 | -76.21 | -77.78 |
| 2024-11-29 | 6.29 | -76.21 | -77.62 |
| 2024-11-28 | 5.75 | -76.52 | -77.80 |
| 2024-11-27 | 7.16 | -72.20 | -74.05 |
| 2024-11-26 | 4.50 | -72.82 | -73.99 |
| 2024-11-25 | 4.61 | -73.43 | -74.60 |
| 2024-11-22 | 4.88 | -75.90 | -77.03 |
| 2024-11-21 | 6.94 | -75.90 | -77.47 |
| 2024-11-20 | 7.48 | -73.43 | -75.28 |
| 2024-11-19 | 7.32 | -73.43 | -75.25 |
| 2024-11-18 | 6.89 | -73.12 | -74.86 |
| 2024-11-15 | 6.02 | -73.43 | -74.94 |
| 2024-11-14 | 6.02 | -74.05 | -75.52 |
| 2024-11-13 | 8.13 | -72.51 | -74.57 |
| 2024-11-12 | 8.30 | -72.51 | -74.61 |
| 2024-11-11 | 11.50 | -74.05 | -76.73 |
| 2024-11-08 | 12.91 | -72.20 | -75.38 |
| 2024-11-07 | 14.32 | -74.05 | -77.30 |
| 2024-11-06 | 11.93 | -72.82 | -75.71 |
| 2024-11-05 | 14.53 | -72.82 | -76.27 |
| 2024-11-04 | 12.15 | -70.65 | -73.83 |
| 2024-11-01 | 11.82 | -66.02 | -69.61 |
| 2024-10-31 | 10.95 | -62.93 | -66.59 |
| 2024-10-30 | 10.95 | -64.17 | -67.70 |
| 2024-10-29 | 12.80 | -63.55 | -67.68 |
| 2024-10-28 | 12.27 | -66.02 | -69.73 |
| 2024-10-25 | 12.38 | -64.78 | -68.66 |
| 2024-10-24 | 11.75 | -66.02 | -69.59 |
| 2024-10-23 | 13.11 | -63.55 | -67.77 |
| 2024-10-22 | 11.75 | -66.02 | -69.59 |
| 2024-10-21 | 11.64 | -67.26 | -70.67 |
| 2024-10-18 | 13.22 | -66.64 | -70.53 |
| 2024-10-17 | 9.32 | -66.02 | -68.92 |
| 2024-10-16 | 10.48 | -66.02 | -69.24 |
| 2024-10-15 | 10.90 | -66.64 | -69.92 |
| 2024-10-14 | 14.80 | -66.64 | -70.94 |
| 2024-10-10 | 15.64 | -67.26 | -71.68 |
| 2024-10-09 | 12.27 | -64.17 | -68.08 |
| 2024-10-08 | 13.96 | -63.55 | -68.01 |
| 2024-10-07 | 25.33 | -66.64 | -73.38 |
| 2024-10-04 | 23.54 | -68.49 | -74.49 |
| 2024-10-03 | 20.17 | -68.49 | -73.78 |
| 2024-10-02 | 21.86 | -69.73 | -75.16 |
| 2024-09-30 | 14.90 | -67.87 | -72.04 |
| 2024-09-27 | 12.38 | -62.93 | -67.01 |
| 2024-09-26 | 8.80 | -67.87 | -70.47 |
| 2024-09-25 | 4.48 | -67.87 | -69.25 |
| 2024-09-24 | 3.95 | -68.49 | -69.69 |
| 2024-09-23 | -0.21 | -76.21 | -76.16 |
| 2024-09-20 | -0.26 | -70.65 | -70.58 |
| 2024-09-19 | -1.42 | -70.65 | -70.23 |
| 2024-09-17 | -3.37 | -69.11 | -68.03 |
| 2024-09-16 | -4.53 | -64.17 | -62.47 |
| 2024-09-13 | -4.84 | -64.17 | -62.34 |
| 2024-09-12 | -5.53 | -64.17 | -62.07 |
| 2024-09-11 | -6.42 | -64.17 | -61.71 |
| 2024-09-10 | -5.69 | -58.61 | -56.11 |
| 2024-09-09 | -6.05 | -62.93 | -60.54 |
| 2024-09-05 | -4.74 | -59.84 | -57.84 |
| 2024-09-04 | -4.79 | -56.75 | -54.58 |
| 2024-09-03 | -3.74 | -55.52 | -53.79 |
| 2024-09-02 | -3.63 | -53.04 | -51.28 |
| 2024-08-30 | -2.00 | -56.13 | -55.24 |
| 2024-08-29 | -3.26 | -56.75 | -55.29 |
| 2024-08-28 | -3.63 | -56.13 | -54.48 |
| 2024-08-27 | -2.74 | -52.43 | -51.09 |
| 2024-08-26 | -3.26 | -52.43 | -50.82 |
| 2024-08-23 | -4.11 | -53.04 | -51.03 |
| 2024-08-22 | -4.05 | -53.04 | -51.06 |
| 2024-08-21 | -5.42 | -51.81 | -49.05 |
| 2024-08-20 | -4.79 | -51.81 | -49.38 |
| 2024-08-19 | -4.42 | -53.66 | -51.52 |
| 2024-08-16 | -5.16 | -51.19 | -48.54 |
| 2024-08-15 | -6.84 | -51.19 | -47.61 |
| 2024-08-14 | -7.00 | -50.57 | -46.85 |
| 2024-08-13 | -6.63 | -51.19 | -47.72 |
| 2024-08-12 | -7.00 | -50.57 | -46.85 |
| 2024-08-09 | -7.00 | -50.57 | -46.85 |
| 2024-08-08 | -8.16 | -51.19 | -46.85 |
| 2024-08-07 | -8.21 | -50.57 | -46.15 |
| 2024-08-06 | -9.42 | -50.57 | -45.43 |
| 2024-08-05 | -9.16 | -53.66 | -48.99 |
| 2024-08-02 | -7.79 | -54.90 | -51.09 |
| 2024-08-01 | -6.00 | -53.66 | -50.70 |
| 2024-07-31 | -5.42 | -54.28 | -51.66 |
| 2024-07-30 | -7.58 | -54.28 | -50.53 |
| 2024-07-29 | -6.05 | -53.04 | -50.02 |
| 2024-07-26 | -7.58 | -50.57 | -46.52 |
| 2024-07-25 | -7.48 | -54.28 | -50.59 |
| 2024-07-24 | -5.84 | -53.66 | -50.79 |
| 2024-07-23 | -5.11 | -52.43 | -49.87 |
| 2024-07-22 | -4.05 | -51.19 | -49.13 |
| 2024-07-19 | -5.32 | -53.04 | -50.41 |
| 2024-07-18 | -3.47 | -53.04 | -51.36 |
| 2024-07-17 | -3.74 | -52.43 | -50.58 |
| 2024-07-16 | -3.74 | -51.81 | -49.94 |
| 2024-07-15 | -2.16 | -51.81 | -50.75 |
| 2024-07-12 | -0.68 | -50.57 | -50.23 |
| 2024-07-11 | -3.11 | -50.57 | -48.99 |
| 2024-07-10 | -5.11 | -50.57 | -47.91 |
| 2024-07-09 | -4.95 | -50.57 | -48.00 |
| 2024-07-08 | -4.79 | -50.57 | -48.09 |
| 2024-07-05 | -3.84 | -50.57 | -48.60 |
| 2024-07-04 | -2.53 | -50.57 | -49.29 |
| 2024-07-03 | -3.11 | -50.57 | -48.99 |
| 2024-07-02 | -4.21 | -51.81 | -49.69 |
| 2024-06-28 | -4.58 | -51.81 | -49.50 |
| 2024-06-27 | -4.53 | -55.52 | -53.41 |
| 2024-06-26 | -2.74 | -51.81 | -50.45 |
| 2024-06-25 | -2.95 | -51.81 | -50.35 |
| 2024-06-24 | -3.11 | -51.81 | -50.27 |
| 2024-06-21 | -3.11 | -54.90 | -53.45 |
| 2024-06-20 | -1.47 | -51.81 | -51.09 |
| 2024-06-19 | -0.95 | -51.81 | -51.35 |
| 2024-06-18 | -3.68 | -51.81 | -49.97 |
| 2024-06-17 | -3.63 | -51.81 | -49.99 |
| 2024-06-14 | -3.79 | -51.81 | -49.91 |
| 2024-06-13 | -2.79 | -52.43 | -51.06 |
| 2024-06-12 | -3.68 | -44.40 | -42.27 |
| 2024-06-11 | -2.58 | -43.78 | -42.29 |
| 2024-06-07 | -1.74 | -38.83 | -37.75 |
| 2024-06-06 | -1.21 | -39.45 | -38.71 |
| 2024-06-05 | -1.74 | -40.07 | -39.01 |
| 2024-06-04 | -1.74 | -40.07 | -39.01 |
| 2024-06-03 | -1.95 | -39.51 | -38.31 |
| 2024-05-31 | -3.63 | -39.51 | -37.24 |
| 2024-05-30 | -2.79 | -39.51 | -37.78 |
| 2024-05-29 | -1.47 | -38.91 | -38.00 |
| 2024-05-28 | 0.16 | -38.91 | -39.01 |
| 2024-05-27 | 0.05 | -38.91 | -38.94 |
| 2024-05-24 | -1.05 | -39.51 | -38.87 |
| 2024-05-23 | 0.16 | -40.12 | -40.21 |
| 2024-05-22 | 1.84 | -39.51 | -40.61 |
| 2024-05-21 | 1.90 | -40.12 | -41.23 |
| 2024-05-20 | 4.32 | -40.72 | -43.18 |
| 2024-05-17 | 3.85 | -39.51 | -41.75 |
| 2024-05-16 | 2.85 | -41.93 | -43.54 |
| 2024-05-14 | 1.27 | -42.54 | -43.26 |
| 2024-05-13 | 1.48 | -43.14 | -43.97 |
| 2024-05-10 | 0.69 | -43.75 | -44.13 |
| 2024-05-09 | -1.68 | -44.35 | -43.40 |
| 2024-05-08 | -3.05 | -43.75 | -41.98 |
| 2024-05-07 | -2.26 | -43.14 | -41.83 |
| 2024-05-06 | -1.63 | -43.75 | -42.82 |
| 2024-05-03 | -2.26 | -44.35 | -43.07 |
| 2024-05-02 | -3.58 | -44.96 | -42.92 |
| 2024-04-30 | -6.05 | -45.56 | -42.06 |
| 2024-04-29 | -6.16 | -46.77 | -43.28 |
| 2024-04-26 | -6.53 | -46.77 | -43.06 |
| 2024-04-25 | -8.56 | -46.77 | -41.79 |
| 2024-04-24 | -8.98 | -46.77 | -41.52 |
| 2024-04-23 | -10.91 | -45.56 | -38.89 |
| 2024-04-22 | -12.74 | -46.77 | -39.00 |
| 2024-04-19 | -14.00 | -47.38 | -38.81 |
| 2024-04-18 | -13.16 | -47.98 | -40.10 |
| 2024-04-17 | -13.94 | -49.19 | -40.96 |
| 2024-04-16 | -13.89 | -50.40 | -42.40 |
| 2024-04-15 | -12.17 | -49.80 | -42.84 |
| 2024-04-12 | -11.38 | -51.61 | -45.40 |
| 2024-04-11 | -9.45 | -50.40 | -45.22 |
| 2024-04-10 | -9.19 | -51.61 | -46.71 |
| 2024-04-09 | -10.81 | -53.43 | -47.78 |
| 2024-04-08 | -11.38 | -53.43 | -47.44 |
| 2024-04-05 | -11.54 | -54.64 | -48.72 |
| 2024-04-03 | -11.54 | -55.85 | -50.08 |
| 2024-04-02 | -10.44 | -55.85 | -50.70 |
| 2024-03-28 | -12.53 | -57.66 | -51.59 |
| 2024-03-27 | -13.21 | -57.66 | -51.21 |
| 2024-03-26 | -12.06 | -58.27 | -52.54 |
| 2024-03-25 | -12.90 | -58.27 | -52.08 |
| 2024-03-22 | -12.74 | -57.66 | -51.48 |
| 2024-03-21 | -10.71 | -57.66 | -52.58 |
| 2024-03-20 | -12.43 | -57.66 | -51.65 |
| 2024-03-19 | -12.53 | -57.66 | -51.59 |
| 2024-03-18 | -11.44 | -57.06 | -51.51 |
| 2024-03-15 | -11.49 | -57.06 | -51.48 |
| 2024-03-14 | -10.34 | -57.06 | -52.10 |
| 2024-03-13 | -9.56 | -57.06 | -52.52 |
| 2024-03-12 | -9.56 | -56.45 | -51.85 |
| 2024-03-11 | -12.32 | -56.45 | -50.33 |
| 2024-03-08 | -13.53 | -57.06 | -50.34 |
| 2024-03-07 | -14.26 | -56.45 | -49.21 |
| 2024-03-06 | -13.32 | -56.45 | -49.76 |
| 2024-03-05 | -14.88 | -57.06 | -49.55 |
| 2024-03-04 | -12.59 | -56.45 | -50.18 |
| 2024-03-01 | -12.69 | -56.45 | -50.12 |
| 2024-02-29 | -13.16 | -57.06 | -50.55 |
| 2024-02-28 | -12.90 | -57.66 | -51.39 |
| 2024-02-27 | -11.44 | -56.45 | -50.83 |
| 2024-02-26 | -12.43 | -55.85 | -49.58 |
| 2024-02-23 | -11.85 | -55.85 | -49.91 |
| 2024-02-22 | -11.65 | -55.85 | -50.03 |
| 2024-02-21 | -13.06 | -54.64 | -47.82 |
| 2024-02-20 | -14.47 | -54.64 | -46.96 |
| 2024-02-19 | -14.94 | -56.45 | -48.80 |
| 2024-02-16 | -13.84 | -57.06 | -50.16 |
| 2024-02-15 | -16.03 | -57.06 | -48.86 |
| 2024-02-14 | -16.35 | -56.45 | -47.94 |
| 2024-02-09 | -17.18 | -55.85 | -46.69 |
| 2024-02-08 | -16.45 | -56.45 | -47.88 |
| 2024-02-07 | -15.41 | -55.85 | -47.80 |
| 2024-02-06 | -14.99 | -55.24 | -47.35 |
| 2024-02-05 | -18.38 | -57.06 | -47.38 |
| 2024-02-02 | -18.23 | -53.43 | -43.05 |
| 2024-02-01 | -17.81 | -52.82 | -42.60 |
| 2024-01-31 | -18.43 | -56.45 | -46.61 |
| 2024-01-30 | -17.34 | -56.45 | -47.32 |
| 2024-01-29 | -15.25 | -52.82 | -44.33 |
| 2024-01-26 | -15.93 | -52.82 | -43.88 |
| 2024-01-25 | -14.62 | -52.22 | -44.03 |
| 2024-01-24 | -16.14 | -52.22 | -43.02 |
| 2024-01-23 | -19.16 | -50.40 | -38.64 |
| 2024-01-22 | -21.10 | -49.19 | -35.61 |
| 2024-01-19 | -19.37 | -49.80 | -37.73 |
| 2024-01-18 | -18.90 | -52.22 | -41.08 |
| 2024-01-17 | -19.58 | -51.61 | -39.83 |
| 2024-01-16 | -16.45 | -55.24 | -46.43 |
| 2024-01-15 | -14.47 | -58.27 | -51.21 |
| 2024-01-12 | -14.41 | -57.66 | -50.53 |
| 2024-01-11 | -14.05 | -58.87 | -52.15 |
| 2024-01-10 | -15.14 | -58.27 | -50.82 |
| 2024-01-09 | -14.67 | -57.66 | -50.38 |
| 2024-01-08 | -14.57 | -55.85 | -48.32 |
| 2024-01-05 | -12.90 | -59.47 | -53.47 |
| 2024-01-04 | -12.22 | -58.27 | -52.46 |
| 2024-01-03 | -12.32 | -58.27 | -52.40 |
| 2024-01-02 | -11.54 | -57.66 | -52.14 |
| 2023-12-29 | -10.24 | -57.06 | -52.16 |
| 2023-12-28 | -10.03 | -60.08 | -55.63 |
| 2023-12-27 | -12.48 | -51.61 | -44.71 |
| 2023-12-22 | -14.00 | -51.01 | -43.03 |
| 2023-12-21 | -12.38 | -55.24 | -48.92 |
| 2023-12-20 | -12.48 | -55.24 | -48.86 |
| 2023-12-19 | -13.16 | -57.06 | -50.55 |
| 2023-12-18 | -12.48 | -64.31 | -59.22 |
| 2023-12-15 | -11.54 | -65.52 | -61.03 |
| 2023-12-14 | -13.63 | -67.34 | -62.18 |
| 2023-12-13 | -14.57 | -67.34 | -61.77 |
| 2023-12-12 | -13.79 | -67.94 | -62.82 |
| 2023-12-11 | -14.67 | -67.94 | -62.43 |
| 2023-12-08 | -14.05 | -67.94 | -62.70 |
| 2023-12-07 | -14.00 | -66.73 | -61.32 |
| 2023-12-06 | -13.37 | -66.73 | -61.60 |
| 2023-12-05 | -14.05 | -67.34 | -62.00 |
| 2023-12-04 | -12.32 | -64.31 | -59.30 |
| 2023-12-01 | -11.38 | -65.52 | -61.09 |
| 2023-11-30 | -10.24 | -66.73 | -62.94 |
| 2023-11-29 | -10.55 | -68.55 | -64.84 |
| 2023-11-28 | -8.62 | -67.94 | -64.92 |
| 2023-11-27 | -7.73 | -69.15 | -66.57 |
| 2023-11-24 | -7.62 | -73.99 | -71.84 |
| 2023-11-23 | -5.69 | -75.20 | -73.70 |
| 2023-11-22 | -6.74 | -73.08 | -71.14 |
| 2023-11-21 | -6.84 | -75.20 | -73.38 |
| 2023-11-20 | -6.53 | -80.64 | -79.29 |
| 2023-11-17 | -8.25 | -81.85 | -80.22 |
| 2023-11-16 | -6.27 | -82.16 | -80.96 |
| 2023-11-15 | -4.96 | -82.16 | -81.23 |
| 2023-11-14 | -8.46 | -81.85 | -80.18 |
| 2023-11-13 | -8.30 | -83.06 | -81.53 |
| 2023-11-10 | -9.61 | -82.76 | -80.93 |
| 2023-11-09 | -7.94 | -82.16 | -80.62 |
| 2023-11-08 | -7.83 | -82.16 | -80.64 |
| 2023-11-07 | -7.26 | -81.85 | -80.43 |
| 2023-11-06 | -5.64 | -81.55 | -80.45 |
| 2023-11-03 | -7.26 | -82.16 | -80.76 |
| 2023-11-02 | -9.50 | -82.16 | -80.28 |
| 2023-11-01 | -10.24 | -81.55 | -79.45 |
| 2023-10-31 | -10.08 | -81.55 | -79.48 |
| 2023-10-30 | -8.46 | -81.85 | -80.18 |
| 2023-10-27 | -8.46 | -81.25 | -79.52 |
| 2023-10-26 | -10.43 | -81.25 | -79.07 |
| 2023-10-25 | -10.18 | -81.25 | -79.12 |
| 2023-10-24 | -10.89 | -81.55 | -79.30 |
| 2023-10-20 | -9.93 | -80.95 | -78.85 |
| 2023-10-19 | -9.32 | -80.34 | -78.32 |
| 2023-10-18 | -6.94 | -80.04 | -78.55 |
| 2023-10-17 | -6.84 | -79.74 | -78.25 |
| 2023-10-16 | -7.50 | -80.04 | -78.42 |
| 2023-10-13 | -6.64 | -80.04 | -78.62 |
| 2023-10-12 | -4.51 | -79.74 | -78.78 |
| 2023-10-11 | -6.08 | -79.74 | -78.43 |
| 2023-10-10 | -7.24 | -79.43 | -77.83 |
| 2023-10-09 | -8.00 | -79.13 | -77.32 |
| 2023-10-06 | -8.16 | -79.43 | -77.61 |
| 2023-10-05 | -9.68 | -80.34 | -78.24 |
| 2023-10-04 | -9.83 | -79.74 | -77.53 |
| 2023-10-03 | -9.17 | -80.04 | -78.02 |
| 2023-09-29 | -6.64 | -79.43 | -77.97 |
| 2023-09-28 | -8.87 | -79.43 | -77.43 |
| 2023-09-27 | -7.60 | -79.43 | -77.74 |
| 2023-09-26 | -8.41 | -78.83 | -76.89 |
| 2023-09-25 | -7.14 | -77.92 | -76.22 |
| 2023-09-22 | -5.32 | -77.32 | -76.04 |
| 2023-09-21 | -7.45 | -77.92 | -76.15 |
| 2023-09-20 | -6.28 | -79.13 | -77.73 |
| 2023-09-19 | -5.68 | -79.43 | -78.20 |
| 2023-09-18 | -6.13 | -78.83 | -77.45 |
| 2023-09-15 | -4.81 | -78.53 | -77.44 |
| 2023-09-14 | -5.32 | -79.13 | -77.96 |
| 2023-09-13 | -5.57 | -79.13 | -77.90 |
| 2023-09-12 | -5.52 | -79.13 | -77.91 |
| 2023-09-11 | -5.22 | -79.13 | -77.98 |
| 2023-09-07 | -4.87 | -78.83 | -77.75 |
| 2023-09-06 | -3.70 | -78.23 | -77.39 |
| 2023-09-05 | -3.70 | -77.62 | -76.76 |
| 2023-09-04 | -1.68 | -78.53 | -78.16 |
| 2023-08-31 | -4.16 | -77.62 | -76.65 |
| 2023-08-30 | -3.80 | -77.02 | -76.11 |
| 2023-08-29 | -3.65 | -77.92 | -77.09 |
| 2023-08-28 | -5.57 | -77.92 | -76.62 |
| 2023-08-25 | -6.28 | -77.32 | -75.80 |
| 2023-08-24 | -5.02 | -76.11 | -74.85 |
| 2023-08-23 | -6.79 | -77.92 | -76.31 |
| 2023-08-22 | -7.24 | -77.02 | -75.22 |
| 2023-08-21 | -8.11 | -76.11 | -74.00 |
| 2023-08-18 | -6.43 | -74.60 | -72.85 |
| 2023-08-17 | -4.41 | -72.18 | -70.89 |
| 2023-08-16 | -4.56 | -75.20 | -74.02 |
| 2023-08-15 | -3.25 | -77.62 | -76.87 |
| 2023-08-14 | -2.28 | -76.41 | -75.86 |
| 2023-08-11 | -0.66 | -77.62 | -77.47 |
| 2023-08-10 | 0.15 | -80.64 | -80.67 |
| 2023-08-09 | 0.05 | -80.64 | -80.65 |
| 2023-08-08 | -0.31 | -80.04 | -79.98 |
| 2023-08-07 | 1.46 | -80.04 | -80.33 |
| 2023-08-04 | 1.46 | -79.74 | -80.03 |
| 2023-08-03 | 0.75 | -79.74 | -79.89 |
| 2023-08-02 | 1.21 | -79.74 | -79.98 |
| 2023-08-01 | 4.00 | -78.83 | -79.64 |
| 2023-07-31 | 4.00 | -79.43 | -80.22 |
| 2023-07-28 | 3.39 | -78.83 | -79.52 |
| 2023-07-27 | 1.87 | -80.34 | -80.70 |
| 2023-07-26 | 0.55 | -79.74 | -79.85 |
| 2023-07-25 | 0.86 | -80.04 | -80.21 |
| 2023-07-24 | -2.99 | -80.95 | -80.36 |
| 2023-07-21 | -0.81 | -80.95 | -80.79 |
| 2023-07-20 | -1.78 | -80.34 | -79.99 |
| 2023-07-19 | -1.57 | -80.64 | -80.34 |
| 2023-07-18 | -1.22 | -80.64 | -80.41 |
| 2023-07-14 | 0.75 | -79.74 | -79.89 |
| 2023-07-13 | 0.50 | -78.53 | -78.63 |
| 2023-07-12 | -1.98 | -77.92 | -77.48 |
| 2023-07-11 | -3.09 | -79.43 | -78.78 |
| 2023-07-10 | -3.90 | -79.43 | -78.60 |
| 2023-07-07 | -4.51 | -77.32 | -76.25 |
| 2023-07-06 | -3.70 | -77.02 | -76.13 |
| 2023-07-05 | -1.42 | -77.02 | -76.68 |
| 2023-07-04 | 0.05 | -77.32 | -77.33 |
| 2023-07-03 | -0.56 | -75.50 | -75.36 |
| 2023-06-30 | -2.54 | -73.39 | -72.69 |
| 2023-06-29 | -2.44 | -74.29 | -73.65 |
| 2023-06-28 | -1.12 | -78.23 | -77.98 |
| 2023-06-27 | -1.37 | -80.64 | -80.38 |
| 2023-06-26 | -3.04 | -80.64 | -80.04 |
| 2023-06-23 | -2.69 | -80.95 | -80.42 |
| 2023-06-21 | -1.02 | -81.55 | -81.36 |
| 2023-06-20 | 0.86 | -80.34 | -80.51 |
| 2023-06-19 | 2.27 | -79.74 | -80.19 |
| 2023-06-16 | 2.98 | -79.43 | -80.03 |
| 2023-06-15 | 1.97 | -79.43 | -79.83 |
| 2023-06-14 | -0.26 | -79.13 | -79.08 |
| 2023-06-13 | 0.40 | -78.83 | -78.91 |
| 2023-06-12 | -0.26 | -78.83 | -78.78 |
| 2023-06-09 | -0.46 | -78.23 | -78.12 |
| 2023-06-08 | -1.02 | -77.62 | -77.39 |
| 2023-06-07 | -1.32 | -77.62 | -77.32 |
| 2023-06-06 | -2.23 | -76.71 | -76.18 |
| 2023-06-05 | -2.03 | -78.29 | -77.84 |
| 2023-06-02 | -2.84 | -77.71 | -77.06 |
| 2023-06-01 | -6.69 | -78.29 | -76.73 |
| 2023-05-31 | -6.43 | -78.57 | -77.10 |
| 2023-05-30 | -4.71 | -79.14 | -78.11 |
| 2023-05-29 | -4.92 | -78.29 | -77.16 |
| 2023-05-25 | -3.95 | -77.71 | -76.80 |
| 2023-05-24 | -2.23 | -77.14 | -76.62 |
| 2023-05-23 | -0.76 | -77.71 | -77.54 |
| 2023-05-22 | 0.45 | -76.57 | -76.68 |
| 2023-05-19 | -0.76 | -73.71 | -73.51 |
| 2023-05-18 | 0.65 | -72.00 | -72.18 |
| 2023-05-17 | -0.31 | -74.00 | -73.92 |
| 2023-05-16 | 1.87 | -76.86 | -77.28 |
| 2023-05-15 | 1.87 | -78.57 | -78.96 |
| 2023-05-12 | -0.00 | -78.29 | -78.28 |
| 2023-05-11 | 0.55 | -78.00 | -78.12 |
| 2023-05-10 | 0.60 | -77.14 | -77.28 |
| 2023-05-09 | 1.06 | -77.43 | -77.66 |
| 2023-05-08 | 3.29 | -75.43 | -76.21 |
| 2023-05-05 | 2.07 | -75.71 | -76.21 |
| 2023-05-04 | 1.56 | -75.43 | -75.81 |
| 2023-05-03 | 0.15 | -75.14 | -75.18 |
| 2023-05-02 | 1.21 | -72.57 | -72.90 |
| 2023-04-28 | 1.26 | -78.00 | -78.27 |
| 2023-04-27 | 0.96 | -78.00 | -78.21 |
| 2023-04-26 | 0.40 | -76.86 | -76.95 |
| 2023-04-25 | -0.15 | -12.00 | -11.87 |
| 2023-04-24 | 1.56 | 128.00 | 124.49 |
| 2023-04-21 | 1.96 | 136.00 | 131.45 |
| 2023-04-20 | 3.78 | 158.86 | 149.43 |
| 2023-04-19 | 3.58 | 164.00 | 154.88 |
| 2023-04-18 | 4.99 | 185.71 | 172.14 |
| 2023-04-17 | 5.89 | 186.86 | 170.89 |
| 2023-04-14 | 4.28 | 186.29 | 174.53 |
| 2023-04-13 | 3.58 | 184.57 | 174.74 |
| 2023-04-12 | 3.38 | 139.43 | 131.61 |
| 2023-04-11 | 4.38 | 132.57 | 122.81 |
| 2023-04-06 | 3.48 | 136.57 | 128.62 |
| 2023-04-04 | 3.17 | 128.57 | 121.54 |
| 2023-04-03 | 3.78 | 141.14 | 132.36 |
| 2023-03-31 | 3.68 | 130.86 | 122.67 |
| 2023-03-30 | 3.38 | 136.57 | 128.85 |
| 2023-03-29 | 2.67 | 136.57 | 130.42 |
| 2023-03-28 | 0.76 | 134.29 | 132.53 |
| 2023-03-27 | -0.40 | 116.57 | 117.45 |
| 2023-03-24 | 1.26 | 109.14 | 106.54 |
| 2023-03-23 | 2.07 | 106.29 | 102.11 |
| 2023-03-22 | -0.25 | 98.29 | 98.79 |
| 2023-03-21 | -1.96 | 97.14 | 101.09 |
| 2023-03-20 | -3.22 | 108.00 | 114.93 |
| 2023-03-17 | -0.55 | 134.29 | 135.59 |
| 2023-03-16 | -2.12 | 110.86 | 115.42 |
| 2023-03-15 | -0.35 | 96.57 | 97.27 |
| 2023-03-14 | -1.96 | 60.00 | 63.21 |
| 2023-03-13 | 0.35 | 49.71 | 49.19 |
| 2023-03-10 | -1.81 | 51.43 | 54.23 |
| 2023-03-09 | 1.56 | 54.29 | 51.91 |
| 2023-03-08 | 1.96 | 53.14 | 50.19 |
| 2023-03-07 | 4.38 | 48.57 | 42.33 |
| 2023-03-06 | 4.79 | 44.00 | 37.42 |
| 2023-03-03 | 4.69 | 53.71 | 46.83 |
| 2023-03-02 | 3.78 | 29.14 | 24.44 |
| 2023-03-01 | 4.58 | 10.29 | 5.45 |
| 2023-02-28 | 0.71 | 0.57 | -0.13 |
| 2023-02-27 | 1.16 | -5.71 | -6.79 |
| 2023-02-24 | 1.96 | -8.57 | -10.33 |
| 2023-02-23 | 3.17 | -10.29 | -13.05 |
| 2023-02-22 | 3.48 | -9.71 | -12.75 |
| 2023-02-21 | 4.18 | -12.00 | -15.53 |
| 2023-02-20 | 5.79 | -14.29 | -18.98 |
| 2023-02-17 | 5.19 | -14.29 | -18.51 |
| 2023-02-16 | 6.50 | -16.00 | -21.13 |
| 2023-02-15 | 5.49 | -16.00 | -20.37 |
| 2023-02-14 | 7.00 | -15.43 | -20.96 |
| 2023-02-13 | 7.51 | -12.57 | -18.68 |
| 2023-02-10 | 7.30 | -10.29 | -16.39 |
| 2023-02-09 | 9.62 | -14.86 | -22.33 |
| 2023-02-08 | 7.91 | -14.29 | -20.57 |
| 2023-02-07 | 7.91 | -12.57 | -18.98 |
| 2023-02-06 | 7.61 | -21.71 | -27.25 |
| 2023-02-03 | 9.72 | -20.00 | -27.09 |
| 2023-02-02 | 11.23 | -10.29 | -19.35 |
| 2023-02-01 | 11.74 | -9.14 | -18.69 |
| 2023-01-31 | 10.83 | -10.86 | -19.57 |
| 2023-01-30 | 11.94 | -12.00 | -21.39 |
| 2023-01-27 | 14.76 | -7.43 | -19.34 |
| 2023-01-26 | 14.46 | -5.71 | -17.62 |
| 2023-01-20 | 11.74 | -5.71 | -15.62 |
| 2023-01-19 | 9.72 | -3.43 | -11.99 |
| 2023-01-18 | 9.92 | -2.86 | -11.63 |
| 2023-01-17 | 9.32 | -6.86 | -14.80 |
| 2023-01-16 | 10.03 | -1.14 | -10.15 |
| 2023-01-13 | 10.13 | 2.86 | -6.60 |
| 2023-01-12 | 9.02 | 4.00 | -4.60 |
| 2023-01-11 | 8.72 | 5.14 | -3.29 |
| 2023-01-10 | 8.11 | 7.43 | -0.63 |
| 2023-01-09 | 8.31 | 6.86 | -1.34 |
| 2023-01-06 | 6.40 | 15.43 | 8.49 |
| 2023-01-05 | 6.70 | -8.57 | -14.31 |
| 2023-01-04 | 5.39 | -13.71 | -18.13 |
| 2023-01-03 | 2.07 | -18.29 | -19.94 |
| 2022-12-30 | 0.35 | -11.43 | -11.74 |
| 2022-12-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy