Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6698 % |
Stock 6698 rel. % |
|---|---|---|---|
| 2025-06-26 | 35.61 | -95.75 | -96.87 |
| 2025-06-25 | 36.38 | -95.71 | -96.85 |
| 2025-06-24 | 34.73 | -95.66 | -96.78 |
| 2025-06-23 | 32.00 | -95.64 | -96.70 |
| 2025-06-20 | 31.01 | -95.66 | -96.69 |
| 2025-06-19 | 29.48 | -95.62 | -96.62 |
| 2025-06-18 | 32.10 | -95.40 | -96.52 |
| 2025-06-17 | 33.64 | -95.55 | -96.67 |
| 2025-06-16 | 34.08 | -95.49 | -96.63 |
| 2025-06-13 | 32.87 | -95.53 | -96.64 |
| 2025-06-12 | 33.97 | -95.44 | -96.60 |
| 2025-06-11 | 35.50 | -95.46 | -96.65 |
| 2025-06-10 | 34.19 | -95.35 | -96.54 |
| 2025-06-09 | 34.19 | -95.15 | -96.39 |
| 2025-06-06 | 32.32 | -95.27 | -96.42 |
| 2025-06-05 | 32.54 | -95.24 | -96.41 |
| 2025-06-04 | 31.23 | -95.09 | -96.26 |
| 2025-06-03 | 30.46 | -95.00 | -96.17 |
| 2025-06-02 | 28.60 | -94.85 | -95.99 |
| 2025-05-30 | 29.15 | -94.96 | -96.09 |
| 2025-05-29 | 30.68 | -95.09 | -96.24 |
| 2025-05-28 | 29.04 | -95.02 | -96.14 |
| 2025-05-27 | 29.59 | -95.27 | -96.35 |
| 2025-05-26 | 28.82 | -95.51 | -96.51 |
| 2025-05-23 | 30.46 | -95.38 | -96.46 |
| 2025-05-22 | 30.13 | -95.07 | -96.21 |
| 2025-05-21 | 31.78 | -95.71 | -96.74 |
| 2025-05-20 | 30.79 | -95.84 | -96.82 |
| 2025-05-19 | 28.93 | -96.02 | -96.91 |
| 2025-05-16 | 29.04 | -96.02 | -96.91 |
| 2025-05-15 | 29.59 | -96.00 | -96.91 |
| 2025-05-14 | 30.46 | -95.95 | -96.90 |
| 2025-05-13 | 27.39 | -96.04 | -96.89 |
| 2025-05-12 | 30.02 | -96.04 | -96.95 |
| 2025-05-09 | 26.30 | -96.00 | -96.83 |
| 2025-05-08 | 25.64 | -96.02 | -96.83 |
| 2025-05-07 | 25.09 | -96.02 | -96.82 |
| 2025-05-06 | 25.09 | -95.97 | -96.78 |
| 2025-05-02 | 24.11 | -95.86 | -96.67 |
| 2025-04-30 | 21.92 | -95.93 | -96.66 |
| 2025-04-29 | 21.26 | -95.91 | -96.62 |
| 2025-04-28 | 21.04 | -95.86 | -96.58 |
| 2025-04-25 | 21.04 | -95.86 | -96.58 |
| 2025-04-24 | 20.50 | -95.95 | -96.64 |
| 2025-04-23 | 21.48 | -95.95 | -96.67 |
| 2025-04-22 | 18.76 | -95.86 | -96.52 |
| 2025-04-17 | 17.79 | -95.97 | -96.58 |
| 2025-04-16 | 15.73 | -95.91 | -96.46 |
| 2025-04-15 | 18.00 | -95.91 | -96.53 |
| 2025-04-14 | 17.79 | -95.84 | -96.47 |
| 2025-04-11 | 15.08 | -95.93 | -96.46 |
| 2025-04-10 | 13.88 | -95.95 | -96.44 |
| 2025-04-09 | 11.39 | -95.80 | -96.23 |
| 2025-04-08 | 10.20 | -95.95 | -96.33 |
| 2025-04-07 | 8.68 | -96.17 | -96.48 |
| 2025-04-03 | 25.49 | -95.51 | -96.42 |
| 2025-04-02 | 27.55 | -95.40 | -96.39 |
| 2025-04-01 | 27.44 | -95.53 | -96.49 |
| 2025-03-31 | 27.22 | -95.46 | -96.44 |
| 2025-03-28 | 28.63 | -95.31 | -96.35 |
| 2025-03-27 | 29.50 | -95.53 | -96.55 |
| 2025-03-26 | 28.96 | -95.51 | -96.52 |
| 2025-03-25 | 28.31 | -95.27 | -96.31 |
| 2025-03-24 | 31.24 | -95.80 | -96.80 |
| 2025-03-21 | 30.15 | -95.60 | -96.62 |
| 2025-03-20 | 33.08 | -95.46 | -96.59 |
| 2025-03-19 | 36.01 | -95.31 | -96.55 |
| 2025-03-18 | 35.79 | -95.38 | -96.59 |
| 2025-03-17 | 32.65 | -95.29 | -96.45 |
| 2025-03-14 | 31.56 | -95.40 | -96.50 |
| 2025-03-13 | 28.85 | -95.35 | -96.39 |
| 2025-03-12 | 30.04 | -95.15 | -96.27 |
| 2025-03-11 | 30.37 | -94.85 | -96.05 |
| 2025-03-10 | 30.59 | -94.87 | -96.07 |
| 2025-03-07 | 32.97 | -92.96 | -94.71 |
| 2025-03-06 | 33.51 | -92.72 | -94.55 |
| 2025-03-05 | 29.07 | -92.74 | -94.38 |
| 2025-03-04 | 25.49 | -92.57 | -94.08 |
| 2025-03-03 | 25.92 | -92.68 | -94.18 |
| 2025-02-28 | 25.60 | -92.72 | -94.20 |
| 2025-02-27 | 29.83 | -92.41 | -94.15 |
| 2025-02-26 | 29.94 | -92.46 | -94.19 |
| 2025-02-25 | 26.03 | -92.54 | -94.08 |
| 2025-02-24 | 27.66 | -92.37 | -94.02 |
| 2025-02-21 | 28.42 | -92.06 | -93.82 |
| 2025-02-20 | 23.43 | -91.81 | -93.37 |
| 2025-02-19 | 25.49 | -91.73 | -93.41 |
| 2025-02-18 | 25.71 | -92.06 | -93.68 |
| 2025-02-17 | 23.75 | -91.90 | -93.46 |
| 2025-02-14 | 23.75 | -91.95 | -93.49 |
| 2025-02-13 | 19.31 | -92.43 | -93.66 |
| 2025-02-12 | 19.63 | -92.28 | -93.55 |
| 2025-02-11 | 16.70 | -92.41 | -93.50 |
| 2025-02-10 | 17.79 | -92.15 | -93.33 |
| 2025-02-07 | 15.73 | -92.08 | -93.16 |
| 2025-02-06 | 14.43 | -92.23 | -93.21 |
| 2025-02-05 | 12.80 | -92.65 | -93.49 |
| 2025-02-04 | 13.88 | -92.48 | -93.39 |
| 2025-02-03 | 10.85 | -92.48 | -93.21 |
| 2025-01-28 | 10.85 | -92.65 | -93.37 |
| 2025-01-27 | 10.63 | -92.50 | -93.22 |
| 2025-01-24 | 9.87 | -92.63 | -93.29 |
| 2025-01-23 | 7.92 | -92.72 | -93.26 |
| 2025-01-22 | 8.30 | -92.81 | -93.36 |
| 2025-01-21 | 10.20 | -92.52 | -93.21 |
| 2025-01-20 | 9.11 | -92.41 | -93.05 |
| 2025-01-17 | 7.32 | -92.52 | -93.03 |
| 2025-01-16 | 7.10 | -92.43 | -92.94 |
| 2025-01-15 | 5.64 | -92.23 | -92.65 |
| 2025-01-14 | 5.42 | -92.79 | -93.16 |
| 2025-01-13 | 3.53 | -92.96 | -93.20 |
| 2025-01-10 | 4.50 | -92.88 | -93.18 |
| 2025-01-09 | 5.37 | -92.46 | -92.84 |
| 2025-01-08 | 5.59 | -92.46 | -92.85 |
| 2025-01-07 | 6.45 | -92.26 | -92.73 |
| 2025-01-06 | 7.81 | -92.32 | -92.88 |
| 2025-01-03 | 8.13 | -92.26 | -92.84 |
| 2025-01-02 | 7.27 | -92.17 | -92.70 |
| 2024-12-31 | 9.87 | -91.77 | -92.51 |
| 2024-12-30 | 9.44 | -91.50 | -92.24 |
| 2024-12-27 | 9.65 | -91.33 | -92.09 |
| 2024-12-24 | 10.09 | -91.44 | -92.22 |
| 2024-12-23 | 8.57 | -91.48 | -92.15 |
| 2024-12-20 | 7.86 | -91.33 | -91.96 |
| 2024-12-19 | 8.03 | -91.31 | -91.95 |
| 2024-12-18 | 8.68 | -91.04 | -91.76 |
| 2024-12-17 | 7.92 | -91.11 | -91.76 |
| 2024-12-16 | 8.08 | -90.91 | -91.59 |
| 2024-12-13 | 8.89 | -91.13 | -91.85 |
| 2024-12-12 | 11.39 | -90.66 | -91.62 |
| 2024-12-11 | 10.20 | -90.86 | -91.71 |
| 2024-12-10 | 11.06 | -90.95 | -91.85 |
| 2024-12-09 | 11.50 | -90.53 | -91.51 |
| 2024-12-06 | 8.68 | -90.46 | -91.23 |
| 2024-12-05 | 6.94 | -90.53 | -91.15 |
| 2024-12-04 | 7.81 | -90.35 | -91.05 |
| 2024-12-03 | 7.81 | -90.53 | -91.22 |
| 2024-12-02 | 7.05 | -90.31 | -90.95 |
| 2024-11-29 | 6.29 | -90.18 | -90.76 |
| 2024-11-28 | 5.75 | -90.18 | -90.71 |
| 2024-11-27 | 7.16 | -90.24 | -90.90 |
| 2024-11-26 | 4.50 | -90.13 | -90.56 |
| 2024-11-25 | 4.61 | -90.95 | -91.35 |
| 2024-11-22 | 4.88 | -91.19 | -91.60 |
| 2024-11-21 | 6.94 | -91.11 | -91.68 |
| 2024-11-20 | 7.48 | -90.35 | -91.03 |
| 2024-11-19 | 7.32 | -90.69 | -91.32 |
| 2024-11-18 | 6.89 | -90.02 | -90.67 |
| 2024-11-15 | 6.02 | -90.27 | -90.82 |
| 2024-11-14 | 6.02 | -92.12 | -92.57 |
| 2024-11-13 | 8.13 | -91.64 | -92.27 |
| 2024-11-12 | 8.30 | -91.57 | -92.22 |
| 2024-11-11 | 11.50 | -91.33 | -92.22 |
| 2024-11-08 | 12.91 | -90.80 | -91.85 |
| 2024-11-07 | 14.32 | -90.86 | -92.01 |
| 2024-11-06 | 11.93 | -91.15 | -92.09 |
| 2024-11-05 | 14.53 | -90.84 | -92.00 |
| 2024-11-04 | 12.15 | -91.55 | -92.46 |
| 2024-11-01 | 11.82 | -91.57 | -92.46 |
| 2024-10-31 | 10.95 | -91.39 | -92.24 |
| 2024-10-30 | 10.95 | -91.42 | -92.26 |
| 2024-10-29 | 12.80 | -91.17 | -92.17 |
| 2024-10-28 | 12.27 | -90.40 | -91.45 |
| 2024-10-25 | 12.38 | -89.91 | -91.02 |
| 2024-10-24 | 11.75 | -88.83 | -90.00 |
| 2024-10-23 | 13.11 | -90.75 | -91.82 |
| 2024-10-22 | 11.75 | -91.17 | -92.10 |
| 2024-10-21 | 11.64 | -92.61 | -93.38 |
| 2024-10-18 | 13.22 | -92.50 | -93.38 |
| 2024-10-17 | 9.32 | -93.23 | -93.81 |
| 2024-10-16 | 10.48 | -93.21 | -93.85 |
| 2024-10-15 | 10.90 | -92.81 | -93.52 |
| 2024-10-14 | 14.80 | -92.12 | -93.14 |
| 2024-10-10 | 15.64 | -91.68 | -92.81 |
| 2024-10-09 | 12.27 | -91.08 | -92.06 |
| 2024-10-08 | 13.96 | -89.96 | -91.19 |
| 2024-10-07 | 25.33 | -88.14 | -90.54 |
| 2024-10-04 | 23.54 | -88.92 | -91.03 |
| 2024-10-03 | 20.17 | -89.58 | -91.33 |
| 2024-10-02 | 21.86 | -89.36 | -91.27 |
| 2024-09-30 | 14.90 | -88.45 | -89.95 |
| 2024-09-27 | 12.38 | -90.80 | -91.81 |
| 2024-09-26 | 8.80 | -92.04 | -92.68 |
| 2024-09-25 | 4.48 | -92.65 | -92.97 |
| 2024-09-24 | 3.95 | -93.03 | -93.30 |
| 2024-09-23 | -0.21 | -94.09 | -94.08 |
| 2024-09-20 | -0.26 | -94.00 | -93.99 |
| 2024-09-19 | -1.42 | -94.14 | -94.05 |
| 2024-09-17 | -3.37 | -94.73 | -94.55 |
| 2024-09-16 | -4.53 | -94.85 | -94.60 |
| 2024-09-13 | -4.84 | -94.07 | -93.77 |
| 2024-09-12 | -5.53 | -94.16 | -93.82 |
| 2024-09-11 | -6.42 | -94.25 | -93.85 |
| 2024-09-10 | -5.69 | -94.07 | -93.71 |
| 2024-09-09 | -6.05 | -93.81 | -93.41 |
| 2024-09-05 | -4.74 | -93.72 | -93.40 |
| 2024-09-04 | -4.79 | -93.67 | -93.35 |
| 2024-09-03 | -3.74 | -93.54 | -93.29 |
| 2024-09-02 | -3.63 | -93.54 | -93.30 |
| 2024-08-30 | -2.00 | -93.25 | -93.11 |
| 2024-08-29 | -3.26 | -93.56 | -93.34 |
| 2024-08-28 | -3.63 | -93.92 | -93.69 |
| 2024-08-27 | -2.74 | -93.63 | -93.45 |
| 2024-08-26 | -3.26 | -93.72 | -93.50 |
| 2024-08-23 | -4.11 | -93.94 | -93.68 |
| 2024-08-22 | -4.05 | -93.94 | -93.68 |
| 2024-08-21 | -5.42 | -93.85 | -93.50 |
| 2024-08-20 | -4.79 | -93.72 | -93.40 |
| 2024-08-19 | -4.42 | -93.72 | -93.43 |
| 2024-08-16 | -5.16 | -93.52 | -93.17 |
| 2024-08-15 | -6.84 | -93.58 | -93.11 |
| 2024-08-14 | -7.00 | -93.61 | -93.12 |
| 2024-08-13 | -6.63 | -93.41 | -92.94 |
| 2024-08-12 | -7.00 | -93.38 | -92.89 |
| 2024-08-09 | -7.00 | -93.38 | -92.89 |
| 2024-08-08 | -8.16 | -92.79 | -92.15 |
| 2024-08-07 | -8.21 | -92.68 | -92.02 |
| 2024-08-06 | -9.42 | -92.77 | -92.01 |
| 2024-08-05 | -9.16 | -92.99 | -92.28 |
| 2024-08-02 | -7.79 | -92.70 | -92.08 |
| 2024-08-01 | -6.00 | -92.48 | -92.00 |
| 2024-07-31 | -5.42 | -92.41 | -91.98 |
| 2024-07-30 | -7.58 | -92.92 | -92.34 |
| 2024-07-29 | -6.05 | -92.79 | -92.32 |
| 2024-07-26 | -7.58 | -92.79 | -92.20 |
| 2024-07-25 | -7.48 | -92.88 | -92.30 |
| 2024-07-24 | -5.84 | -92.54 | -92.08 |
| 2024-07-23 | -5.11 | -91.90 | -91.47 |
| 2024-07-22 | -4.05 | -91.57 | -91.21 |
| 2024-07-19 | -5.32 | -91.73 | -91.26 |
| 2024-07-18 | -3.47 | -91.37 | -91.06 |
| 2024-07-17 | -3.74 | -91.22 | -90.88 |
| 2024-07-16 | -3.74 | -91.26 | -90.92 |
| 2024-07-15 | -2.16 | -91.00 | -90.80 |
| 2024-07-12 | -0.68 | -90.64 | -90.58 |
| 2024-07-11 | -3.11 | -90.84 | -90.55 |
| 2024-07-10 | -5.11 | -90.93 | -90.44 |
| 2024-07-09 | -4.95 | -90.84 | -90.36 |
| 2024-07-08 | -4.79 | -90.95 | -90.50 |
| 2024-07-05 | -3.84 | -91.11 | -90.75 |
| 2024-07-04 | -2.53 | -90.71 | -90.47 |
| 2024-07-03 | -3.11 | -90.71 | -90.41 |
| 2024-07-02 | -4.21 | -90.71 | -90.30 |
| 2024-06-28 | -4.58 | -90.86 | -90.42 |
| 2024-06-27 | -4.53 | -90.86 | -90.43 |
| 2024-06-26 | -2.74 | -90.60 | -90.33 |
| 2024-06-25 | -2.95 | -90.97 | -90.70 |
| 2024-06-24 | -3.11 | -90.71 | -90.41 |
| 2024-06-21 | -3.11 | -90.09 | -89.77 |
| 2024-06-20 | -1.47 | -89.91 | -89.76 |
| 2024-06-19 | -0.95 | -89.87 | -89.77 |
| 2024-06-18 | -3.68 | -90.07 | -89.69 |
| 2024-06-17 | -3.63 | -90.09 | -89.71 |
| 2024-06-14 | -3.79 | -89.82 | -89.42 |
| 2024-06-13 | -2.79 | -89.47 | -89.17 |
| 2024-06-12 | -3.68 | -89.69 | -89.30 |
| 2024-06-11 | -2.58 | -89.87 | -89.60 |
| 2024-06-07 | -1.74 | -89.25 | -89.06 |
| 2024-06-06 | -1.21 | -89.96 | -89.83 |
| 2024-06-05 | -1.74 | -90.42 | -90.25 |
| 2024-06-04 | -1.74 | -90.15 | -89.98 |
| 2024-06-03 | -1.95 | -90.24 | -90.05 |
| 2024-05-31 | -3.63 | -89.87 | -89.49 |
| 2024-05-30 | -2.79 | -88.47 | -88.14 |
| 2024-05-29 | -1.47 | -88.47 | -88.30 |
| 2024-05-28 | 0.16 | -87.83 | -87.85 |
| 2024-05-27 | 0.05 | -90.55 | -90.56 |
| 2024-05-24 | -1.05 | -90.18 | -90.07 |
| 2024-05-23 | 0.16 | -89.87 | -89.88 |
| 2024-05-22 | 1.84 | -89.27 | -89.46 |
| 2024-05-21 | 1.90 | -89.16 | -89.36 |
| 2024-05-20 | 4.32 | -88.30 | -88.78 |
| 2024-05-17 | 3.85 | -88.27 | -88.71 |
| 2024-05-16 | 2.85 | -87.96 | -88.30 |
| 2024-05-14 | 1.27 | -88.12 | -88.27 |
| 2024-05-13 | 1.48 | -87.99 | -88.16 |
| 2024-05-10 | 0.69 | -88.98 | -89.06 |
| 2024-05-09 | -1.68 | -89.65 | -89.47 |
| 2024-05-08 | -3.05 | -90.42 | -90.12 |
| 2024-05-07 | -2.26 | -89.85 | -89.61 |
| 2024-05-06 | -1.63 | -89.58 | -89.41 |
| 2024-05-03 | -2.26 | -90.02 | -89.79 |
| 2024-05-02 | -3.58 | -89.91 | -89.54 |
| 2024-04-30 | -6.05 | -90.46 | -89.85 |
| 2024-04-29 | -6.16 | -90.33 | -89.70 |
| 2024-04-26 | -6.53 | -90.69 | -90.04 |
| 2024-04-25 | -8.56 | -91.19 | -90.37 |
| 2024-04-24 | -8.98 | -91.53 | -90.69 |
| 2024-04-23 | -10.91 | -91.79 | -90.79 |
| 2024-04-22 | -12.74 | -91.66 | -90.44 |
| 2024-04-19 | -14.00 | -91.37 | -89.97 |
| 2024-04-18 | -13.16 | -90.77 | -89.38 |
| 2024-04-17 | -13.94 | -90.22 | -88.64 |
| 2024-04-16 | -13.89 | -90.11 | -88.52 |
| 2024-04-15 | -12.17 | -90.46 | -89.14 |
| 2024-04-12 | -11.38 | -90.69 | -89.49 |
| 2024-04-11 | -9.45 | -89.78 | -88.71 |
| 2024-04-10 | -9.19 | -88.67 | -87.53 |
| 2024-04-09 | -10.81 | -87.04 | -85.46 |
| 2024-04-08 | -11.38 | -86.26 | -84.50 |
| 2024-04-05 | -11.54 | -84.87 | -82.89 |
| 2024-04-03 | -11.54 | -84.40 | -82.37 |
| 2024-04-02 | -10.44 | -83.87 | -81.99 |
| 2024-03-28 | -12.53 | -83.81 | -81.48 |
| 2024-03-27 | -13.21 | -83.08 | -80.50 |
| 2024-03-26 | -12.06 | -82.17 | -79.72 |
| 2024-03-25 | -12.90 | -84.65 | -82.37 |
| 2024-03-22 | -12.74 | -84.29 | -82.00 |
| 2024-03-21 | -10.71 | -84.40 | -82.53 |
| 2024-03-20 | -12.43 | -85.80 | -83.78 |
| 2024-03-19 | -12.53 | -85.82 | -83.79 |
| 2024-03-18 | -11.44 | -84.54 | -82.54 |
| 2024-03-15 | -11.49 | -84.78 | -82.80 |
| 2024-03-14 | -10.34 | -84.51 | -82.73 |
| 2024-03-13 | -9.56 | -84.47 | -82.83 |
| 2024-03-12 | -9.56 | -83.89 | -82.19 |
| 2024-03-11 | -12.32 | -84.82 | -82.69 |
| 2024-03-08 | -13.53 | -85.11 | -82.78 |
| 2024-03-07 | -14.26 | -85.62 | -83.23 |
| 2024-03-06 | -13.32 | -85.00 | -82.70 |
| 2024-03-05 | -14.88 | -85.42 | -82.87 |
| 2024-03-04 | -12.59 | -84.62 | -82.41 |
| 2024-03-01 | -12.69 | -84.42 | -82.16 |
| 2024-02-29 | -13.16 | -83.94 | -81.50 |
| 2024-02-28 | -12.90 | -83.92 | -81.53 |
| 2024-02-27 | -11.44 | -83.36 | -81.21 |
| 2024-02-26 | -12.43 | -83.03 | -80.62 |
| 2024-02-23 | -11.85 | -82.70 | -80.37 |
| 2024-02-22 | -11.65 | -83.78 | -81.65 |
| 2024-02-21 | -13.06 | -84.54 | -82.21 |
| 2024-02-20 | -14.47 | -84.93 | -82.39 |
| 2024-02-19 | -14.94 | -85.29 | -82.70 |
| 2024-02-16 | -13.84 | -84.91 | -82.49 |
| 2024-02-15 | -16.03 | -86.42 | -83.82 |
| 2024-02-14 | -16.35 | -85.93 | -83.18 |
| 2024-02-09 | -17.18 | -84.89 | -81.75 |
| 2024-02-08 | -16.45 | -84.14 | -81.01 |
| 2024-02-07 | -15.41 | -84.47 | -81.64 |
| 2024-02-06 | -14.99 | -84.03 | -81.21 |
| 2024-02-05 | -18.38 | -85.02 | -81.65 |
| 2024-02-02 | -18.23 | -84.00 | -80.44 |
| 2024-02-01 | -17.81 | -83.56 | -80.00 |
| 2024-01-31 | -18.43 | -84.45 | -80.93 |
| 2024-01-30 | -17.34 | -83.03 | -79.47 |
| 2024-01-29 | -15.25 | -82.57 | -79.43 |
| 2024-01-26 | -15.93 | -83.12 | -79.92 |
| 2024-01-25 | -14.62 | -82.10 | -79.04 |
| 2024-01-24 | -16.14 | -80.60 | -76.86 |
| 2024-01-23 | -19.16 | -81.19 | -76.74 |
| 2024-01-22 | -21.10 | -85.29 | -81.35 |
| 2024-01-19 | -19.37 | -83.67 | -79.75 |
| 2024-01-18 | -18.90 | -82.74 | -78.72 |
| 2024-01-17 | -19.58 | -83.25 | -79.17 |
| 2024-01-16 | -16.45 | -82.48 | -79.03 |
| 2024-01-15 | -14.47 | -81.13 | -77.94 |
| 2024-01-12 | -14.41 | -80.97 | -77.77 |
| 2024-01-11 | -14.05 | -78.96 | -75.52 |
| 2024-01-10 | -15.14 | -78.98 | -75.23 |
| 2024-01-09 | -14.67 | -78.23 | -74.49 |
| 2024-01-08 | -14.57 | -78.32 | -74.62 |
| 2024-01-05 | -12.90 | -76.28 | -72.77 |
| 2024-01-04 | -12.22 | -75.31 | -71.87 |
| 2024-01-03 | -12.32 | -75.09 | -71.59 |
| 2024-01-02 | -11.54 | -75.80 | -72.64 |
| 2023-12-29 | -10.24 | -73.58 | -70.57 |
| 2023-12-28 | -10.03 | -57.88 | -53.18 |
| 2023-12-27 | -12.48 | -58.63 | -52.73 |
| 2023-12-22 | -14.00 | -56.28 | -49.17 |
| 2023-12-21 | -12.38 | -54.09 | -47.61 |
| 2023-12-20 | -12.48 | -54.09 | -47.55 |
| 2023-12-19 | -13.16 | -51.99 | -44.72 |
| 2023-12-18 | -12.48 | -47.01 | -39.46 |
| 2023-12-15 | -11.54 | -46.13 | -39.10 |
| 2023-12-14 | -13.63 | -45.46 | -36.86 |
| 2023-12-13 | -14.57 | -45.80 | -36.55 |
| 2023-12-12 | -13.79 | -43.25 | -34.18 |
| 2023-12-11 | -14.67 | -45.58 | -36.22 |
| 2023-12-08 | -14.05 | -47.12 | -38.48 |
| 2023-12-07 | -14.00 | -47.23 | -38.65 |
| 2023-12-06 | -13.37 | -45.69 | -37.30 |
| 2023-12-05 | -14.05 | -47.23 | -38.61 |
| 2023-12-04 | -12.32 | -45.46 | -37.80 |
| 2023-12-01 | -11.38 | -44.91 | -37.83 |
| 2023-11-30 | -10.24 | -44.47 | -38.14 |
| 2023-11-29 | -10.55 | -42.70 | -35.94 |
| 2023-11-28 | -8.62 | -44.80 | -39.60 |
| 2023-11-27 | -7.73 | -44.91 | -40.30 |
| 2023-11-24 | -7.62 | -42.15 | -37.37 |
| 2023-11-23 | -5.69 | -40.82 | -37.25 |
| 2023-11-22 | -6.74 | -41.15 | -36.90 |
| 2023-11-21 | -6.84 | -40.93 | -36.59 |
| 2023-11-20 | -6.53 | -43.14 | -39.17 |
| 2023-11-17 | -8.25 | -44.25 | -39.23 |
| 2023-11-16 | -6.27 | -43.14 | -39.34 |
| 2023-11-15 | -4.96 | -41.59 | -38.54 |
| 2023-11-14 | -8.46 | -41.59 | -36.19 |
| 2023-11-13 | -8.30 | -41.37 | -36.06 |
| 2023-11-10 | -9.61 | -42.37 | -36.24 |
| 2023-11-09 | -7.94 | -40.93 | -35.84 |
| 2023-11-08 | -7.83 | -38.94 | -33.75 |
| 2023-11-07 | -7.26 | -39.71 | -34.99 |
| 2023-11-06 | -5.64 | -38.16 | -34.47 |
| 2023-11-03 | -7.26 | -44.03 | -39.65 |
| 2023-11-02 | -9.50 | -50.33 | -45.12 |
| 2023-11-01 | -10.24 | -50.44 | -44.79 |
| 2023-10-31 | -10.08 | -50.22 | -44.64 |
| 2023-10-30 | -8.46 | -49.67 | -45.02 |
| 2023-10-27 | -8.46 | -49.00 | -44.29 |
| 2023-10-26 | -10.43 | -50.66 | -44.92 |
| 2023-10-25 | -10.18 | -52.77 | -47.41 |
| 2023-10-24 | -10.89 | -54.54 | -48.98 |
| 2023-10-20 | -9.93 | -52.54 | -47.31 |
| 2023-10-19 | -9.32 | -51.22 | -46.20 |
| 2023-10-18 | -6.94 | -48.67 | -44.84 |
| 2023-10-17 | -6.84 | -47.79 | -43.95 |
| 2023-10-16 | -7.50 | -48.34 | -44.15 |
| 2023-10-13 | -6.64 | -45.46 | -41.59 |
| 2023-10-12 | -4.51 | -43.36 | -40.69 |
| 2023-10-11 | -6.08 | -42.37 | -38.64 |
| 2023-10-10 | -7.24 | -43.25 | -38.82 |
| 2023-10-09 | -8.00 | -42.70 | -37.71 |
| 2023-10-06 | -8.16 | -43.92 | -38.94 |
| 2023-10-05 | -9.68 | -47.01 | -41.34 |
| 2023-10-04 | -9.83 | -47.01 | -41.24 |
| 2023-10-03 | -9.17 | -45.02 | -39.47 |
| 2023-09-29 | -6.64 | -42.48 | -38.39 |
| 2023-09-28 | -8.87 | -41.70 | -36.03 |
| 2023-09-27 | -7.60 | -42.92 | -38.23 |
| 2023-09-26 | -8.41 | -43.69 | -38.52 |
| 2023-09-25 | -7.14 | -44.91 | -40.67 |
| 2023-09-22 | -5.32 | -42.59 | -39.36 |
| 2023-09-21 | -7.45 | -43.92 | -39.40 |
| 2023-09-20 | -6.28 | -39.60 | -35.55 |
| 2023-09-19 | -5.68 | -39.05 | -35.38 |
| 2023-09-18 | -6.13 | -40.49 | -36.60 |
| 2023-09-15 | -4.81 | -38.05 | -34.92 |
| 2023-09-14 | -5.32 | -35.18 | -31.53 |
| 2023-09-13 | -5.57 | -31.19 | -27.13 |
| 2023-09-12 | -5.52 | -34.73 | -30.92 |
| 2023-09-11 | -5.22 | -41.59 | -38.38 |
| 2023-09-07 | -4.87 | -35.84 | -32.56 |
| 2023-09-06 | -3.70 | -35.73 | -33.26 |
| 2023-09-05 | -3.70 | -45.46 | -43.37 |
| 2023-09-04 | -1.68 | -45.80 | -44.87 |
| 2023-08-31 | -4.16 | -45.24 | -42.87 |
| 2023-08-30 | -3.80 | -36.84 | -34.34 |
| 2023-08-29 | -3.65 | -33.52 | -31.00 |
| 2023-08-28 | -5.57 | -33.85 | -29.94 |
| 2023-08-25 | -6.28 | 20.80 | 28.89 |
| 2023-08-24 | -5.02 | 47.12 | 54.90 |
| 2023-08-23 | -6.79 | 36.28 | 46.21 |
| 2023-08-22 | -7.24 | 28.10 | 38.10 |
| 2023-08-21 | -8.11 | 44.47 | 57.21 |
| 2023-08-18 | -6.43 | 110.07 | 124.51 |
| 2023-08-17 | -4.41 | 174.34 | 186.99 |
| 2023-08-16 | -4.56 | 172.12 | 185.13 |
| 2023-08-15 | -3.25 | 168.36 | 177.36 |
| 2023-08-14 | -2.28 | 178.76 | 185.27 |
| 2023-08-11 | -0.66 | 177.21 | 179.06 |
| 2023-08-10 | 0.15 | 176.55 | 176.14 |
| 2023-08-09 | 0.05 | 177.21 | 177.09 |
| 2023-08-08 | -0.31 | 178.76 | 179.62 |
| 2023-08-07 | 1.46 | 175.44 | 171.47 |
| 2023-08-04 | 1.46 | 175.88 | 171.91 |
| 2023-08-03 | 0.75 | 167.70 | 165.69 |
| 2023-08-02 | 1.21 | 178.10 | 174.77 |
| 2023-08-01 | 4.00 | 178.10 | 167.41 |
| 2023-07-31 | 4.00 | 169.03 | 158.69 |
| 2023-07-28 | 3.39 | 177.21 | 168.13 |
| 2023-07-27 | 1.87 | 174.34 | 169.30 |
| 2023-07-26 | 0.55 | 170.80 | 169.31 |
| 2023-07-25 | 0.86 | 161.50 | 159.29 |
| 2023-07-24 | -2.99 | 158.85 | 166.83 |
| 2023-07-21 | -0.81 | 158.85 | 160.98 |
| 2023-07-20 | -1.78 | 147.79 | 152.27 |
| 2023-07-19 | -1.57 | 161.95 | 166.14 |
| 2023-07-18 | -1.22 | 137.39 | 140.32 |
| 2023-07-14 | 0.75 | 139.38 | 137.59 |
| 2023-07-13 | 0.50 | 133.85 | 132.68 |
| 2023-07-12 | -1.98 | 121.24 | 125.71 |
| 2023-07-11 | -3.09 | 135.62 | 143.14 |
| 2023-07-10 | -3.90 | 128.10 | 137.36 |
| 2023-07-07 | -4.51 | 130.09 | 140.96 |
| 2023-07-06 | -3.70 | 121.13 | 129.63 |
| 2023-07-05 | -1.42 | 134.96 | 138.35 |
| 2023-07-04 | 0.05 | 136.28 | 136.17 |
| 2023-07-03 | -0.56 | 135.40 | 136.73 |
| 2023-06-30 | -2.54 | 138.72 | 144.93 |
| 2023-06-29 | -2.44 | 130.09 | 135.83 |
| 2023-06-28 | -1.12 | 125.66 | 128.22 |
| 2023-06-27 | -1.37 | 130.75 | 133.96 |
| 2023-06-26 | -3.04 | 121.24 | 128.18 |
| 2023-06-23 | -2.69 | 115.93 | 121.89 |
| 2023-06-21 | -1.02 | 121.13 | 123.40 |
| 2023-06-20 | 0.86 | 127.43 | 125.50 |
| 2023-06-19 | 2.27 | 141.15 | 135.79 |
| 2023-06-16 | 2.98 | 153.76 | 146.41 |
| 2023-06-15 | 1.97 | 186.95 | 181.40 |
| 2023-06-14 | -0.26 | 188.05 | 188.80 |
| 2023-06-13 | 0.40 | 187.61 | 186.46 |
| 2023-06-12 | -0.26 | 185.40 | 186.14 |
| 2023-06-09 | -0.46 | 184.96 | 186.27 |
| 2023-06-08 | -1.02 | 187.61 | 190.57 |
| 2023-06-07 | -1.32 | 183.85 | 187.65 |
| 2023-06-06 | -2.23 | 168.81 | 174.94 |
| 2023-06-05 | -2.03 | 145.80 | 150.89 |
| 2023-06-02 | -2.84 | 138.72 | 145.69 |
| 2023-06-01 | -6.69 | 140.04 | 157.25 |
| 2023-05-31 | -6.43 | 117.37 | 132.32 |
| 2023-05-30 | -4.71 | 116.92 | 127.66 |
| 2023-05-29 | -4.92 | 113.61 | 124.65 |
| 2023-05-25 | -3.95 | 136.73 | 146.47 |
| 2023-05-24 | -2.23 | 128.10 | 133.31 |
| 2023-05-23 | -0.76 | 142.92 | 144.79 |
| 2023-05-22 | 0.45 | 138.94 | 137.87 |
| 2023-05-19 | -0.76 | 133.41 | 135.20 |
| 2023-05-18 | 0.65 | 125.66 | 124.20 |
| 2023-05-17 | -0.31 | 126.55 | 127.25 |
| 2023-05-16 | 1.87 | 119.14 | 115.12 |
| 2023-05-15 | 1.87 | 120.69 | 116.64 |
| 2023-05-12 | -0.00 | 96.90 | 96.91 |
| 2023-05-11 | 0.55 | 101.33 | 100.22 |
| 2023-05-10 | 0.60 | 89.82 | 88.69 |
| 2023-05-09 | 1.06 | 87.50 | 85.54 |
| 2023-05-08 | 3.29 | 99.45 | 93.10 |
| 2023-05-05 | 2.07 | 107.85 | 103.64 |
| 2023-05-04 | 1.56 | 114.27 | 110.97 |
| 2023-05-03 | 0.15 | 126.77 | 126.44 |
| 2023-05-02 | 1.21 | 154.87 | 151.82 |
| 2023-04-28 | 1.26 | 156.42 | 153.22 |
| 2023-04-27 | 0.96 | 142.04 | 139.74 |
| 2023-04-26 | 0.40 | 143.36 | 142.39 |
| 2023-04-25 | -0.15 | 140.49 | 140.85 |
| 2023-04-24 | 1.56 | 139.38 | 135.70 |
| 2023-04-21 | 1.96 | 134.51 | 129.99 |
| 2023-04-20 | 3.78 | 142.26 | 133.44 |
| 2023-04-19 | 3.58 | 144.47 | 136.03 |
| 2023-04-18 | 4.99 | 140.93 | 129.48 |
| 2023-04-17 | 5.89 | 141.81 | 128.35 |
| 2023-04-14 | 4.28 | 134.29 | 124.67 |
| 2023-04-13 | 3.58 | 132.96 | 124.92 |
| 2023-04-12 | 3.38 | 130.75 | 123.22 |
| 2023-04-11 | 4.38 | 121.90 | 112.59 |
| 2023-04-06 | 3.48 | 124.12 | 116.59 |
| 2023-04-04 | 3.17 | 120.58 | 113.79 |
| 2023-04-03 | 3.78 | 121.24 | 113.18 |
| 2023-03-31 | 3.68 | 158.85 | 149.67 |
| 2023-03-30 | 3.38 | 160.84 | 152.32 |
| 2023-03-29 | 2.67 | 140.04 | 133.80 |
| 2023-03-28 | 0.76 | 128.54 | 126.83 |
| 2023-03-27 | -0.40 | 133.41 | 134.35 |
| 2023-03-24 | 1.26 | 131.64 | 128.76 |
| 2023-03-23 | 2.07 | 122.35 | 117.85 |
| 2023-03-22 | -0.25 | 118.92 | 119.47 |
| 2023-03-21 | -1.96 | 113.05 | 117.32 |
| 2023-03-20 | -3.22 | 108.30 | 115.24 |
| 2023-03-17 | -0.55 | 112.39 | 113.57 |
| 2023-03-16 | -2.12 | 88.16 | 92.23 |
| 2023-03-15 | -0.35 | 90.27 | 90.94 |
| 2023-03-14 | -1.96 | 96.57 | 100.51 |
| 2023-03-13 | 0.35 | 99.12 | 98.42 |
| 2023-03-10 | -1.81 | 122.79 | 126.90 |
| 2023-03-09 | 1.56 | 123.45 | 120.02 |
| 2023-03-08 | 1.96 | 121.13 | 116.87 |
| 2023-03-07 | 4.38 | 125.66 | 116.19 |
| 2023-03-06 | 4.79 | 143.36 | 132.25 |
| 2023-03-03 | 4.69 | 121.24 | 111.34 |
| 2023-03-02 | 3.78 | 118.14 | 110.20 |
| 2023-03-01 | 4.58 | 121.46 | 111.75 |
| 2023-02-28 | 0.71 | 108.19 | 106.73 |
| 2023-02-27 | 1.16 | 112.61 | 110.18 |
| 2023-02-24 | 1.96 | 131.42 | 126.96 |
| 2023-02-23 | 3.17 | 138.72 | 131.37 |
| 2023-02-22 | 3.48 | 146.90 | 138.61 |
| 2023-02-21 | 4.18 | 129.65 | 120.43 |
| 2023-02-20 | 5.79 | 123.67 | 111.42 |
| 2023-02-17 | 5.19 | 131.42 | 120.00 |
| 2023-02-16 | 6.50 | 123.45 | 109.82 |
| 2023-02-15 | 5.49 | 134.29 | 122.10 |
| 2023-02-14 | 7.00 | 126.77 | 111.93 |
| 2023-02-13 | 7.51 | 128.98 | 112.99 |
| 2023-02-10 | 7.30 | 126.99 | 111.54 |
| 2023-02-09 | 9.62 | 138.50 | 117.56 |
| 2023-02-08 | 7.91 | 144.03 | 126.14 |
| 2023-02-07 | 7.91 | 134.73 | 117.53 |
| 2023-02-06 | 7.61 | 115.71 | 100.46 |
| 2023-02-03 | 9.72 | 95.13 | 77.84 |
| 2023-02-02 | 11.23 | 74.89 | 57.23 |
| 2023-02-01 | 11.74 | 75.33 | 56.91 |
| 2023-01-31 | 10.83 | 54.87 | 39.73 |
| 2023-01-30 | 11.94 | 57.74 | 40.92 |
| 2023-01-27 | 14.76 | 68.14 | 46.51 |
| 2023-01-26 | 14.46 | 59.29 | 39.17 |
| 2023-01-20 | 11.74 | 50.33 | 34.54 |
| 2023-01-19 | 9.72 | 51.11 | 37.72 |
| 2023-01-18 | 9.92 | 59.07 | 44.71 |
| 2023-01-17 | 9.32 | 45.35 | 32.96 |
| 2023-01-16 | 10.03 | 33.85 | 21.65 |
| 2023-01-13 | 10.13 | 25.55 | 14.01 |
| 2023-01-12 | 9.02 | 11.73 | 2.48 |
| 2023-01-11 | 8.72 | 3.76 | -4.56 |
| 2023-01-10 | 8.11 | 3.76 | -4.02 |
| 2023-01-09 | 8.31 | 3.76 | -4.20 |
| 2023-01-06 | 6.40 | 3.54 | -2.69 |
| 2023-01-05 | 6.70 | 3.87 | -2.65 |
| 2023-01-04 | 5.39 | 3.87 | -1.44 |
| 2023-01-03 | 2.07 | 6.19 | 4.05 |
| 2022-12-30 | 0.35 | 11.39 | 11.00 |
| 2022-12-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy