Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6929 % |
Stock 6929 rel. % |
|---|---|---|---|
| 2025-06-30 | 35.32 | -54.20 | -66.16 |
| 2025-06-27 | 36.31 | -55.24 | -67.16 |
| 2025-06-26 | 36.64 | -54.78 | -66.90 |
| 2025-06-25 | 37.42 | -59.02 | -70.18 |
| 2025-06-24 | 35.76 | -59.14 | -69.90 |
| 2025-06-23 | 33.00 | -58.79 | -69.02 |
| 2025-06-20 | 32.01 | -58.79 | -68.79 |
| 2025-06-19 | 30.46 | -59.37 | -68.86 |
| 2025-06-18 | 33.11 | -59.60 | -69.65 |
| 2025-06-17 | 34.66 | -59.25 | -69.74 |
| 2025-06-16 | 35.10 | -59.14 | -69.75 |
| 2025-06-13 | 33.88 | -59.14 | -69.48 |
| 2025-06-12 | 34.99 | -58.91 | -69.56 |
| 2025-06-11 | 36.53 | -58.34 | -69.48 |
| 2025-06-10 | 35.21 | -58.68 | -69.44 |
| 2025-06-09 | 35.21 | -58.56 | -69.35 |
| 2025-06-06 | 33.33 | -58.22 | -68.66 |
| 2025-06-05 | 33.55 | -59.02 | -69.32 |
| 2025-06-04 | 32.23 | -58.79 | -68.84 |
| 2025-06-03 | 31.46 | -57.88 | -67.96 |
| 2025-06-02 | 29.58 | -57.53 | -67.23 |
| 2025-05-30 | 30.13 | -56.84 | -66.84 |
| 2025-05-29 | 31.68 | -57.07 | -67.40 |
| 2025-05-28 | 30.02 | -58.11 | -67.78 |
| 2025-05-27 | 30.57 | -58.33 | -68.09 |
| 2025-05-26 | 29.80 | -58.44 | -67.98 |
| 2025-05-23 | 31.46 | -58.11 | -68.13 |
| 2025-05-22 | 31.12 | -57.44 | -67.54 |
| 2025-05-21 | 32.78 | -57.44 | -67.94 |
| 2025-05-20 | 31.79 | -58.11 | -68.21 |
| 2025-05-19 | 29.91 | -58.78 | -68.27 |
| 2025-05-16 | 30.02 | -58.55 | -68.12 |
| 2025-05-15 | 30.57 | -57.88 | -67.74 |
| 2025-05-14 | 31.46 | -57.77 | -67.88 |
| 2025-05-13 | 28.36 | -58.11 | -67.36 |
| 2025-05-12 | 31.01 | -57.44 | -67.51 |
| 2025-05-09 | 27.26 | -58.22 | -67.17 |
| 2025-05-08 | 26.60 | -57.32 | -66.29 |
| 2025-05-07 | 26.05 | -57.88 | -66.59 |
| 2025-05-06 | 26.05 | -57.55 | -66.32 |
| 2025-05-02 | 25.05 | -56.99 | -65.61 |
| 2025-04-30 | 22.85 | -56.99 | -64.99 |
| 2025-04-29 | 22.18 | -55.31 | -63.43 |
| 2025-04-28 | 21.96 | -55.54 | -63.54 |
| 2025-04-25 | 21.96 | -54.53 | -62.72 |
| 2025-04-24 | 21.42 | -55.54 | -63.38 |
| 2025-04-23 | 22.40 | -57.55 | -65.32 |
| 2025-04-22 | 19.67 | -58.78 | -65.55 |
| 2025-04-17 | 18.68 | -60.90 | -67.05 |
| 2025-04-16 | 16.61 | -60.56 | -66.18 |
| 2025-04-15 | 18.90 | -60.79 | -67.02 |
| 2025-04-14 | 18.68 | -60.34 | -66.58 |
| 2025-04-11 | 15.95 | -60.68 | -66.09 |
| 2025-04-10 | 14.75 | -60.45 | -65.54 |
| 2025-04-09 | 12.24 | -61.35 | -65.56 |
| 2025-04-08 | 11.03 | -61.68 | -65.49 |
| 2025-04-07 | 9.50 | -61.46 | -64.80 |
| 2025-04-03 | 26.44 | -56.43 | -65.54 |
| 2025-04-02 | 28.52 | -54.75 | -64.79 |
| 2025-04-01 | 28.41 | -54.75 | -64.76 |
| 2025-03-31 | 28.19 | -53.86 | -64.01 |
| 2025-03-28 | 29.61 | -55.87 | -65.95 |
| 2025-03-27 | 30.49 | -54.42 | -65.07 |
| 2025-03-26 | 29.94 | -54.31 | -64.84 |
| 2025-03-25 | 29.29 | -56.43 | -66.30 |
| 2025-03-24 | 32.24 | -56.43 | -67.05 |
| 2025-03-21 | 31.14 | -57.77 | -67.80 |
| 2025-03-20 | 34.09 | -58.22 | -68.84 |
| 2025-03-19 | 37.04 | -56.77 | -68.45 |
| 2025-03-18 | 36.83 | -57.32 | -68.81 |
| 2025-03-17 | 33.66 | -57.21 | -67.99 |
| 2025-03-14 | 32.56 | -56.99 | -67.55 |
| 2025-03-13 | 29.83 | -56.88 | -66.79 |
| 2025-03-12 | 31.03 | -57.88 | -67.86 |
| 2025-03-11 | 31.36 | -57.10 | -67.34 |
| 2025-03-10 | 31.58 | -59.56 | -69.26 |
| 2025-03-07 | 33.98 | -60.56 | -70.57 |
| 2025-03-06 | 34.53 | -60.56 | -70.69 |
| 2025-03-05 | 30.05 | -60.79 | -69.85 |
| 2025-03-04 | 26.44 | -61.01 | -69.16 |
| 2025-03-03 | 26.88 | -60.90 | -69.18 |
| 2025-02-28 | 26.55 | -61.12 | -69.28 |
| 2025-02-27 | 30.82 | -59.22 | -68.83 |
| 2025-02-26 | 30.92 | -59.67 | -69.20 |
| 2025-02-25 | 26.99 | -60.34 | -68.77 |
| 2025-02-24 | 28.63 | -60.56 | -69.34 |
| 2025-02-21 | 29.39 | -60.56 | -69.52 |
| 2025-02-20 | 24.37 | -59.67 | -67.57 |
| 2025-02-19 | 26.44 | -60.00 | -68.37 |
| 2025-02-18 | 26.66 | -59.11 | -67.72 |
| 2025-02-17 | 24.70 | -58.55 | -66.76 |
| 2025-02-14 | 24.70 | -59.89 | -67.84 |
| 2025-02-13 | 20.21 | -60.79 | -67.38 |
| 2025-02-12 | 20.54 | -60.68 | -67.38 |
| 2025-02-11 | 17.59 | -63.80 | -69.22 |
| 2025-02-10 | 18.68 | -63.36 | -69.13 |
| 2025-02-07 | 16.61 | -63.69 | -68.86 |
| 2025-02-06 | 15.30 | -63.36 | -68.22 |
| 2025-02-05 | 13.66 | -63.69 | -68.05 |
| 2025-02-04 | 14.75 | -63.36 | -68.07 |
| 2025-02-03 | 11.69 | -64.03 | -67.79 |
| 2025-01-28 | 11.69 | -62.91 | -66.79 |
| 2025-01-27 | 11.47 | -61.57 | -65.52 |
| 2025-01-24 | 10.71 | -62.02 | -65.69 |
| 2025-01-23 | 8.74 | -62.02 | -65.07 |
| 2025-01-22 | 9.12 | -62.80 | -65.91 |
| 2025-01-21 | 11.03 | -62.46 | -66.19 |
| 2025-01-20 | 9.94 | -61.79 | -65.25 |
| 2025-01-17 | 8.14 | -61.90 | -64.77 |
| 2025-01-16 | 7.92 | -61.23 | -64.08 |
| 2025-01-15 | 6.44 | -60.23 | -62.64 |
| 2025-01-14 | 6.23 | -59.22 | -61.61 |
| 2025-01-13 | 4.31 | -59.00 | -60.69 |
| 2025-01-10 | 5.30 | -59.00 | -61.06 |
| 2025-01-09 | 6.17 | -58.89 | -61.28 |
| 2025-01-08 | 6.39 | -58.89 | -61.36 |
| 2025-01-07 | 7.26 | -58.11 | -60.94 |
| 2025-01-06 | 8.63 | -58.11 | -61.43 |
| 2025-01-03 | 8.96 | -58.11 | -61.55 |
| 2025-01-02 | 8.08 | -57.88 | -61.03 |
| 2024-12-31 | 10.71 | -58.11 | -62.16 |
| 2024-12-30 | 10.27 | -56.54 | -60.59 |
| 2024-12-27 | 10.49 | -56.54 | -60.67 |
| 2024-12-24 | 10.93 | -55.98 | -60.32 |
| 2024-12-23 | 9.40 | -55.54 | -59.35 |
| 2024-12-20 | 8.68 | -55.20 | -58.78 |
| 2024-12-19 | 8.85 | -54.75 | -58.43 |
| 2024-12-18 | 9.50 | -53.97 | -57.97 |
| 2024-12-17 | 8.74 | -53.53 | -57.26 |
| 2024-12-16 | 8.90 | -52.85 | -56.71 |
| 2024-12-13 | 9.72 | -53.08 | -57.24 |
| 2024-12-12 | 12.24 | -49.73 | -55.21 |
| 2024-12-11 | 11.03 | -50.84 | -55.73 |
| 2024-12-10 | 11.91 | -52.74 | -57.77 |
| 2024-12-09 | 12.35 | -53.08 | -58.23 |
| 2024-12-06 | 9.50 | -51.40 | -55.62 |
| 2024-12-05 | 7.76 | -50.96 | -54.49 |
| 2024-12-04 | 8.63 | -51.96 | -55.78 |
| 2024-12-03 | 8.63 | -55.87 | -59.38 |
| 2024-12-02 | 7.87 | -56.88 | -60.02 |
| 2024-11-29 | 7.10 | -57.77 | -60.57 |
| 2024-11-28 | 6.55 | -57.99 | -60.58 |
| 2024-11-27 | 7.97 | -57.55 | -60.68 |
| 2024-11-26 | 5.30 | -55.98 | -58.20 |
| 2024-11-25 | 5.41 | -54.31 | -56.65 |
| 2024-11-22 | 5.68 | -54.20 | -56.66 |
| 2024-11-21 | 7.76 | -53.41 | -56.77 |
| 2024-11-20 | 8.30 | -53.97 | -57.50 |
| 2024-11-19 | 8.14 | -51.40 | -55.06 |
| 2024-11-18 | 7.70 | -52.18 | -55.60 |
| 2024-11-15 | 6.83 | -51.40 | -54.51 |
| 2024-11-14 | 6.83 | -54.53 | -57.44 |
| 2024-11-13 | 8.96 | -53.97 | -57.76 |
| 2024-11-12 | 9.12 | -54.08 | -57.92 |
| 2024-11-11 | 12.35 | -53.97 | -59.03 |
| 2024-11-08 | 13.77 | -53.75 | -59.35 |
| 2024-11-07 | 15.19 | -53.86 | -59.94 |
| 2024-11-06 | 12.78 | -55.31 | -60.38 |
| 2024-11-05 | 15.41 | -56.21 | -62.05 |
| 2024-11-04 | 13.00 | -57.55 | -62.43 |
| 2024-11-01 | 12.67 | -60.56 | -65.00 |
| 2024-10-31 | 11.80 | -58.78 | -63.13 |
| 2024-10-30 | 11.80 | -58.66 | -63.03 |
| 2024-10-29 | 13.66 | -58.66 | -63.63 |
| 2024-10-28 | 13.13 | -57.55 | -62.47 |
| 2024-10-25 | 13.23 | -59.22 | -63.99 |
| 2024-10-24 | 12.60 | -58.44 | -63.09 |
| 2024-10-23 | 13.98 | -60.34 | -65.20 |
| 2024-10-22 | 12.60 | -60.12 | -64.58 |
| 2024-10-21 | 12.49 | -60.34 | -64.74 |
| 2024-10-18 | 14.08 | -60.23 | -65.14 |
| 2024-10-17 | 10.16 | -60.90 | -64.50 |
| 2024-10-16 | 11.32 | -60.00 | -64.07 |
| 2024-10-15 | 11.75 | -59.78 | -64.01 |
| 2024-10-14 | 15.67 | -58.78 | -64.36 |
| 2024-10-10 | 16.52 | -58.78 | -64.62 |
| 2024-10-09 | 13.13 | -60.12 | -64.74 |
| 2024-10-08 | 14.82 | -58.11 | -63.51 |
| 2024-10-07 | 26.29 | -55.09 | -64.44 |
| 2024-10-04 | 24.48 | -55.31 | -64.10 |
| 2024-10-03 | 21.09 | -55.65 | -63.37 |
| 2024-10-02 | 22.78 | -56.88 | -64.88 |
| 2024-09-30 | 15.78 | -56.99 | -62.85 |
| 2024-09-27 | 13.23 | -58.66 | -63.49 |
| 2024-09-26 | 9.62 | -60.12 | -63.62 |
| 2024-09-25 | 5.27 | -61.90 | -63.81 |
| 2024-09-24 | 4.74 | -61.46 | -63.20 |
| 2024-09-23 | 0.55 | -61.46 | -61.67 |
| 2024-09-20 | 0.50 | -63.47 | -63.65 |
| 2024-09-19 | -0.67 | -63.47 | -63.22 |
| 2024-09-17 | -2.63 | -64.14 | -63.17 |
| 2024-09-16 | -3.80 | -64.03 | -62.61 |
| 2024-09-13 | -4.12 | -64.59 | -63.06 |
| 2024-09-12 | -4.81 | -65.14 | -63.38 |
| 2024-09-11 | -5.71 | -65.26 | -63.15 |
| 2024-09-10 | -4.97 | -65.03 | -63.20 |
| 2024-09-09 | -5.34 | -64.70 | -62.71 |
| 2024-09-05 | -4.01 | -63.24 | -61.71 |
| 2024-09-04 | -4.07 | -62.80 | -61.22 |
| 2024-09-03 | -3.00 | -62.80 | -61.65 |
| 2024-09-02 | -2.90 | -62.80 | -61.69 |
| 2024-08-30 | -1.25 | -63.36 | -62.89 |
| 2024-08-29 | -2.53 | -63.69 | -62.75 |
| 2024-08-28 | -2.90 | -64.59 | -63.53 |
| 2024-08-27 | -2.00 | -64.70 | -63.98 |
| 2024-08-26 | -2.53 | -63.58 | -62.64 |
| 2024-08-23 | -3.38 | -63.36 | -62.08 |
| 2024-08-22 | -3.32 | -64.14 | -62.91 |
| 2024-08-21 | -4.70 | -64.14 | -62.37 |
| 2024-08-20 | -4.07 | -64.25 | -62.74 |
| 2024-08-19 | -3.69 | -64.25 | -62.88 |
| 2024-08-16 | -4.44 | -64.25 | -62.59 |
| 2024-08-15 | -6.13 | -65.37 | -63.10 |
| 2024-08-14 | -6.29 | -63.69 | -61.25 |
| 2024-08-13 | -5.92 | -63.47 | -61.17 |
| 2024-08-12 | -6.29 | -62.13 | -59.58 |
| 2024-08-09 | -6.29 | -62.13 | -59.58 |
| 2024-08-08 | -7.46 | -62.24 | -59.19 |
| 2024-08-07 | -7.51 | -63.02 | -60.02 |
| 2024-08-06 | -8.73 | -64.81 | -61.44 |
| 2024-08-05 | -8.47 | -68.05 | -65.09 |
| 2024-08-02 | -7.09 | -64.03 | -61.28 |
| 2024-08-01 | -5.29 | -63.91 | -61.90 |
| 2024-07-31 | -4.70 | -62.57 | -60.73 |
| 2024-07-30 | -6.88 | -63.80 | -61.13 |
| 2024-07-29 | -5.34 | -63.80 | -61.76 |
| 2024-07-26 | -6.88 | -62.69 | -59.93 |
| 2024-07-25 | -6.77 | -64.81 | -62.25 |
| 2024-07-24 | -5.13 | -63.58 | -61.61 |
| 2024-07-23 | -4.38 | -63.58 | -61.91 |
| 2024-07-22 | -3.32 | -62.57 | -61.29 |
| 2024-07-19 | -4.60 | -61.46 | -59.60 |
| 2024-07-18 | -2.74 | -59.11 | -57.96 |
| 2024-07-17 | -3.00 | -58.89 | -57.61 |
| 2024-07-16 | -3.00 | -57.21 | -55.89 |
| 2024-07-15 | -1.41 | -56.65 | -56.03 |
| 2024-07-12 | 0.07 | -54.98 | -55.01 |
| 2024-07-11 | -2.37 | -54.75 | -53.66 |
| 2024-07-10 | -4.38 | -57.44 | -55.48 |
| 2024-07-09 | -4.22 | -58.11 | -56.26 |
| 2024-07-08 | -4.07 | -59.78 | -58.08 |
| 2024-07-05 | -3.11 | -55.42 | -53.99 |
| 2024-07-04 | -1.78 | -55.42 | -54.61 |
| 2024-07-03 | -2.37 | -56.54 | -55.49 |
| 2024-07-02 | -3.48 | -56.43 | -54.86 |
| 2024-06-28 | -3.85 | -52.63 | -50.73 |
| 2024-06-27 | -3.80 | -51.07 | -49.13 |
| 2024-06-26 | -2.00 | -50.51 | -49.50 |
| 2024-06-25 | -2.21 | -49.95 | -48.82 |
| 2024-06-24 | -2.37 | -50.29 | -49.08 |
| 2024-06-21 | -2.37 | -50.96 | -49.77 |
| 2024-06-20 | -0.72 | -46.93 | -46.55 |
| 2024-06-19 | -0.19 | -46.38 | -46.27 |
| 2024-06-18 | -2.95 | -49.06 | -47.51 |
| 2024-06-17 | -2.90 | -50.51 | -49.03 |
| 2024-06-14 | -3.06 | -49.84 | -48.26 |
| 2024-06-13 | -2.05 | -49.50 | -48.45 |
| 2024-06-12 | -2.95 | -50.06 | -48.54 |
| 2024-06-11 | -1.84 | -49.28 | -48.33 |
| 2024-06-07 | -0.99 | -49.73 | -49.23 |
| 2024-06-06 | -0.46 | -48.85 | -48.62 |
| 2024-06-05 | -0.99 | -46.45 | -45.91 |
| 2024-06-04 | -0.99 | -44.81 | -44.26 |
| 2024-06-03 | -1.20 | -46.99 | -46.35 |
| 2024-05-31 | -2.90 | -48.09 | -46.54 |
| 2024-05-30 | -2.05 | -50.71 | -49.68 |
| 2024-05-29 | -0.72 | -50.71 | -50.35 |
| 2024-05-28 | 0.92 | -49.73 | -50.19 |
| 2024-05-27 | 0.82 | -47.54 | -47.97 |
| 2024-05-24 | -0.30 | -48.09 | -47.93 |
| 2024-05-23 | 0.92 | -52.02 | -52.46 |
| 2024-05-22 | 2.62 | -53.77 | -54.95 |
| 2024-05-21 | 2.67 | -54.54 | -55.72 |
| 2024-05-20 | 5.11 | -53.44 | -55.71 |
| 2024-05-17 | 4.64 | -54.75 | -56.76 |
| 2024-05-16 | 3.63 | -53.77 | -55.39 |
| 2024-05-14 | 2.04 | -50.71 | -51.69 |
| 2024-05-13 | 2.25 | -50.71 | -51.79 |
| 2024-05-10 | 1.45 | -50.49 | -51.20 |
| 2024-05-09 | -0.93 | -52.46 | -52.01 |
| 2024-05-08 | -2.31 | -54.21 | -53.12 |
| 2024-05-07 | -1.52 | -55.08 | -54.39 |
| 2024-05-06 | -0.88 | -56.50 | -56.12 |
| 2024-05-03 | -1.52 | -57.81 | -57.16 |
| 2024-05-02 | -2.84 | -59.13 | -57.93 |
| 2024-04-30 | -5.34 | -59.02 | -56.70 |
| 2024-04-29 | -5.44 | -57.70 | -55.27 |
| 2024-04-26 | -5.82 | -58.14 | -55.56 |
| 2024-04-25 | -7.87 | -59.78 | -56.35 |
| 2024-04-24 | -8.29 | -60.00 | -56.38 |
| 2024-04-23 | -10.24 | -62.40 | -58.12 |
| 2024-04-22 | -12.08 | -60.98 | -55.62 |
| 2024-04-19 | -13.34 | -60.55 | -54.47 |
| 2024-04-18 | -12.50 | -59.67 | -53.91 |
| 2024-04-17 | -13.29 | -59.67 | -53.49 |
| 2024-04-16 | -13.24 | -60.77 | -54.78 |
| 2024-04-15 | -11.50 | -60.66 | -55.54 |
| 2024-04-12 | -10.71 | -62.73 | -58.26 |
| 2024-04-11 | -8.76 | -64.70 | -61.31 |
| 2024-04-10 | -8.50 | -64.81 | -61.54 |
| 2024-04-09 | -10.13 | -65.03 | -61.08 |
| 2024-04-08 | -10.71 | -65.14 | -60.96 |
| 2024-04-05 | -10.87 | -65.68 | -61.50 |
| 2024-04-03 | -10.87 | -65.03 | -60.76 |
| 2024-04-02 | -9.76 | -64.70 | -60.88 |
| 2024-03-28 | -11.87 | -64.81 | -60.07 |
| 2024-03-27 | -12.55 | -64.81 | -59.76 |
| 2024-03-26 | -11.39 | -66.89 | -62.63 |
| 2024-03-25 | -12.24 | -66.34 | -61.65 |
| 2024-03-22 | -12.08 | -65.57 | -60.84 |
| 2024-03-21 | -10.03 | -65.79 | -61.98 |
| 2024-03-20 | -11.76 | -65.03 | -60.37 |
| 2024-03-19 | -11.87 | -64.48 | -59.70 |
| 2024-03-18 | -10.76 | -64.04 | -59.71 |
| 2024-03-15 | -10.81 | -62.51 | -57.97 |
| 2024-03-14 | -9.66 | -60.44 | -56.21 |
| 2024-03-13 | -8.87 | -59.78 | -55.87 |
| 2024-03-12 | -8.87 | -57.60 | -53.47 |
| 2024-03-11 | -11.66 | -60.87 | -55.71 |
| 2024-03-08 | -12.87 | -56.50 | -50.08 |
| 2024-03-07 | -13.60 | -57.70 | -51.05 |
| 2024-03-06 | -12.66 | -63.28 | -57.96 |
| 2024-03-05 | -14.23 | -60.98 | -54.51 |
| 2024-03-04 | -11.92 | -58.14 | -52.48 |
| 2024-03-01 | -12.03 | -51.91 | -45.34 |
| 2024-02-29 | -12.50 | -49.73 | -42.55 |
| 2024-02-28 | -12.24 | -48.74 | -41.60 |
| 2024-02-27 | -10.76 | -44.59 | -37.91 |
| 2024-02-26 | -11.76 | -44.37 | -36.96 |
| 2024-02-23 | -11.18 | -43.83 | -36.75 |
| 2024-02-22 | -10.97 | -45.36 | -38.62 |
| 2024-02-21 | -12.39 | -45.36 | -37.62 |
| 2024-02-20 | -13.81 | -44.59 | -35.71 |
| 2024-02-19 | -14.29 | -45.14 | -35.99 |
| 2024-02-16 | -13.18 | -44.37 | -35.92 |
| 2024-02-15 | -15.39 | -45.36 | -35.41 |
| 2024-02-14 | -15.71 | -46.34 | -36.34 |
| 2024-02-09 | -16.55 | -45.36 | -34.52 |
| 2024-02-08 | -15.81 | -44.81 | -34.44 |
| 2024-02-07 | -14.76 | -45.36 | -35.89 |
| 2024-02-06 | -14.34 | -44.26 | -34.93 |
| 2024-02-05 | -17.76 | -46.67 | -35.15 |
| 2024-02-02 | -17.60 | -45.36 | -33.68 |
| 2024-02-01 | -17.18 | -44.37 | -32.83 |
| 2024-01-31 | -17.81 | -43.93 | -31.78 |
| 2024-01-30 | -16.71 | -43.17 | -31.77 |
| 2024-01-29 | -14.60 | -40.55 | -30.38 |
| 2024-01-26 | -15.29 | -39.78 | -28.91 |
| 2024-01-25 | -13.97 | -37.81 | -27.71 |
| 2024-01-24 | -15.50 | -36.61 | -24.99 |
| 2024-01-23 | -18.55 | -37.49 | -23.25 |
| 2024-01-22 | -20.50 | -38.58 | -22.74 |
| 2024-01-19 | -18.76 | -38.80 | -24.66 |
| 2024-01-18 | -18.29 | -37.16 | -23.10 |
| 2024-01-17 | -18.97 | -37.27 | -22.58 |
| 2024-01-16 | -15.81 | -34.43 | -22.11 |
| 2024-01-15 | -13.81 | -34.64 | -24.17 |
| 2024-01-12 | -13.76 | -34.32 | -23.84 |
| 2024-01-11 | -13.39 | -33.66 | -23.40 |
| 2024-01-10 | -14.50 | -34.75 | -23.69 |
| 2024-01-09 | -14.02 | -32.79 | -21.82 |
| 2024-01-08 | -13.92 | -32.02 | -21.03 |
| 2024-01-05 | -12.24 | -29.40 | -19.56 |
| 2024-01-04 | -11.55 | -26.23 | -16.59 |
| 2024-01-03 | -11.66 | -25.14 | -15.26 |
| 2024-01-02 | -10.87 | -23.72 | -14.41 |
| 2023-12-29 | -9.55 | -22.95 | -14.81 |
| 2023-12-28 | -9.34 | -26.78 | -19.23 |
| 2023-12-27 | -11.81 | -30.93 | -21.68 |
| 2023-12-22 | -13.34 | -27.32 | -16.13 |
| 2023-12-21 | -11.71 | -27.10 | -17.44 |
| 2023-12-20 | -11.81 | -27.76 | -18.08 |
| 2023-12-19 | -12.50 | -32.13 | -22.44 |
| 2023-12-18 | -11.81 | -33.11 | -24.15 |
| 2023-12-15 | -10.87 | -33.55 | -25.45 |
| 2023-12-14 | -12.97 | -31.26 | -21.01 |
| 2023-12-13 | -13.92 | -31.80 | -20.78 |
| 2023-12-12 | -13.13 | -32.35 | -22.12 |
| 2023-12-11 | -14.02 | -33.22 | -22.33 |
| 2023-12-08 | -13.39 | -37.60 | -27.95 |
| 2023-12-07 | -13.34 | -35.74 | -25.85 |
| 2023-12-06 | -12.71 | -37.27 | -28.13 |
| 2023-12-05 | -13.39 | -37.60 | -27.95 |
| 2023-12-04 | -11.66 | -37.16 | -28.87 |
| 2023-12-01 | -10.71 | -34.64 | -26.81 |
| 2023-11-30 | -9.55 | -31.69 | -24.48 |
| 2023-11-29 | -9.87 | -22.40 | -13.91 |
| 2023-11-28 | -7.92 | -12.57 | -5.05 |
| 2023-11-27 | -7.03 | -12.57 | -5.96 |
| 2023-11-24 | -6.92 | -12.79 | -6.30 |
| 2023-11-23 | -4.97 | -12.68 | -8.11 |
| 2023-11-22 | -6.03 | -13.66 | -8.12 |
| 2023-11-21 | -6.13 | -13.99 | -8.37 |
| 2023-11-20 | -5.82 | -12.57 | -7.17 |
| 2023-11-17 | -7.55 | -11.80 | -4.60 |
| 2023-11-16 | -5.55 | -12.57 | -7.43 |
| 2023-11-15 | -4.24 | -12.57 | -8.70 |
| 2023-11-14 | -7.76 | -11.26 | -3.79 |
| 2023-11-13 | -7.61 | -10.71 | -3.36 |
| 2023-11-10 | -8.92 | -13.01 | -4.48 |
| 2023-11-09 | -7.24 | -10.49 | -3.51 |
| 2023-11-08 | -7.13 | -11.26 | -4.44 |
| 2023-11-07 | -6.55 | -12.24 | -6.09 |
| 2023-11-06 | -4.92 | -12.24 | -7.70 |
| 2023-11-03 | -6.55 | -11.80 | -5.62 |
| 2023-11-02 | -8.82 | -10.27 | -1.60 |
| 2023-11-01 | -9.55 | -7.98 | 1.74 |
| 2023-10-31 | -9.39 | -9.29 | 0.12 |
| 2023-10-30 | -7.76 | -6.01 | 1.90 |
| 2023-10-27 | -7.76 | -3.72 | 4.39 |
| 2023-10-26 | -9.75 | -3.06 | 7.42 |
| 2023-10-25 | -9.50 | -2.84 | 7.35 |
| 2023-10-24 | -10.21 | -1.75 | 9.43 |
| 2023-10-20 | -9.24 | 0.33 | 10.55 |
| 2023-10-19 | -8.63 | -5.46 | 3.46 |
| 2023-10-18 | -6.23 | -7.76 | -1.63 |
| 2023-10-17 | -6.13 | -7.32 | -1.27 |
| 2023-10-16 | -6.79 | -7.10 | -0.33 |
| 2023-10-13 | -5.93 | -8.96 | -3.23 |
| 2023-10-12 | -3.78 | -7.87 | -4.25 |
| 2023-10-11 | -5.37 | -6.56 | -1.26 |
| 2023-10-10 | -6.54 | -7.76 | -1.31 |
| 2023-10-09 | -7.30 | -8.20 | -0.96 |
| 2023-10-06 | -7.46 | -9.29 | -1.98 |
| 2023-10-05 | -8.99 | -9.29 | -0.33 |
| 2023-10-04 | -9.14 | -8.74 | 0.44 |
| 2023-10-03 | -8.48 | -9.29 | -0.89 |
| 2023-09-29 | -5.93 | -9.29 | -3.57 |
| 2023-09-28 | -8.17 | -9.51 | -1.46 |
| 2023-09-27 | -6.90 | -10.60 | -3.98 |
| 2023-09-26 | -7.71 | -9.51 | -1.95 |
| 2023-09-25 | -6.44 | -9.84 | -3.63 |
| 2023-09-22 | -4.60 | -8.96 | -4.57 |
| 2023-09-21 | -6.74 | -9.29 | -2.73 |
| 2023-09-20 | -5.57 | -6.01 | -0.47 |
| 2023-09-19 | -4.96 | -8.09 | -3.29 |
| 2023-09-18 | -5.42 | -8.52 | -3.29 |
| 2023-09-15 | -4.09 | -9.18 | -5.31 |
| 2023-09-14 | -4.60 | -9.18 | -4.80 |
| 2023-09-13 | -4.86 | -6.23 | -1.44 |
| 2023-09-12 | -4.80 | -5.03 | -0.23 |
| 2023-09-11 | -4.50 | -5.03 | -0.55 |
| 2023-09-07 | -4.14 | -1.75 | 2.50 |
| 2023-09-06 | -2.97 | -3.83 | -0.88 |
| 2023-09-05 | -2.97 | -4.26 | -1.33 |
| 2023-09-04 | -0.93 | -2.73 | -1.82 |
| 2023-08-31 | -3.43 | -2.40 | 1.06 |
| 2023-08-30 | -3.07 | -4.26 | -1.23 |
| 2023-08-29 | -2.92 | -8.42 | -5.66 |
| 2023-08-28 | -4.86 | -9.62 | -5.01 |
| 2023-08-25 | -5.57 | -10.93 | -5.68 |
| 2023-08-24 | -4.29 | -10.38 | -6.36 |
| 2023-08-23 | -6.08 | -11.37 | -5.63 |
| 2023-08-22 | -6.54 | -6.89 | -0.37 |
| 2023-08-21 | -7.41 | -4.26 | 3.40 |
| 2023-08-18 | -5.72 | -5.79 | -0.07 |
| 2023-08-17 | -3.68 | -5.25 | -1.62 |
| 2023-08-16 | -3.83 | -5.03 | -1.24 |
| 2023-08-15 | -2.51 | -4.70 | -2.25 |
| 2023-08-14 | -1.54 | -6.99 | -5.54 |
| 2023-08-11 | 0.09 | -4.04 | -4.13 |
| 2023-08-10 | 0.91 | -3.83 | -4.69 |
| 2023-08-09 | 0.81 | -3.61 | -4.38 |
| 2023-08-08 | 0.45 | -4.15 | -4.58 |
| 2023-08-07 | 2.24 | -5.03 | -7.10 |
| 2023-08-04 | 2.24 | -3.83 | -5.93 |
| 2023-08-03 | 1.52 | -2.73 | -4.19 |
| 2023-08-02 | 1.98 | -3.83 | -5.69 |
| 2023-08-01 | 4.79 | -1.75 | -6.24 |
| 2023-07-31 | 4.79 | -5.36 | -9.68 |
| 2023-07-28 | 4.17 | -6.23 | -9.99 |
| 2023-07-27 | 2.64 | -5.36 | -7.79 |
| 2023-07-26 | 1.32 | -7.32 | -8.53 |
| 2023-07-25 | 1.62 | -6.01 | -7.51 |
| 2023-07-24 | -2.25 | -3.83 | -1.61 |
| 2023-07-21 | -0.06 | -11.48 | -11.42 |
| 2023-07-20 | -1.03 | -9.07 | -8.13 |
| 2023-07-19 | -0.82 | -9.62 | -8.87 |
| 2023-07-18 | -0.47 | -8.31 | -7.88 |
| 2023-07-14 | 1.52 | -3.93 | -5.37 |
| 2023-07-13 | 1.27 | -3.93 | -5.14 |
| 2023-07-12 | -1.23 | -3.83 | -2.62 |
| 2023-07-11 | -2.36 | -3.83 | -1.51 |
| 2023-07-10 | -3.17 | -6.34 | -3.27 |
| 2023-07-07 | -3.78 | -4.92 | -1.18 |
| 2023-07-06 | -2.97 | -6.12 | -3.25 |
| 2023-07-05 | -0.67 | -4.59 | -3.94 |
| 2023-07-04 | 0.81 | -4.81 | -5.57 |
| 2023-07-03 | 0.20 | -3.83 | -4.01 |
| 2023-06-30 | -1.79 | -4.92 | -3.18 |
| 2023-06-29 | -1.69 | -1.75 | -0.06 |
| 2023-06-28 | -0.37 | -3.83 | -3.47 |
| 2023-06-27 | -0.62 | -2.73 | -2.12 |
| 2023-06-26 | -2.30 | 1.31 | 3.70 |
| 2023-06-23 | -1.95 | 7.21 | 9.34 |
| 2023-06-21 | -0.26 | 10.38 | 10.67 |
| 2023-06-20 | 1.62 | 0.55 | -1.06 |
| 2023-06-19 | 3.05 | -0.44 | -3.39 |
| 2023-06-16 | 3.77 | 3.28 | -0.47 |
| 2023-06-15 | 2.75 | -3.72 | -6.29 |
| 2023-06-14 | 0.50 | -3.72 | -4.20 |
| 2023-06-13 | 1.16 | -3.28 | -4.39 |
| 2023-06-12 | 0.50 | -3.93 | -4.41 |
| 2023-06-09 | 0.30 | -3.50 | -3.78 |
| 2023-06-08 | -0.26 | -3.72 | -3.46 |
| 2023-06-07 | -0.57 | -0.77 | -0.20 |
| 2023-06-06 | -1.49 | -3.28 | -1.82 |
| 2023-06-05 | -1.28 | -0.11 | 1.19 |
| 2023-06-02 | -2.10 | 2.51 | 4.71 |
| 2023-06-01 | -5.98 | 0.66 | 7.05 |
| 2023-05-31 | -5.72 | 8.20 | 14.76 |
| 2023-05-30 | -3.99 | 23.50 | 28.63 |
| 2023-05-29 | -4.19 | 28.52 | 34.15 |
| 2023-05-25 | -3.22 | 23.72 | 27.84 |
| 2023-05-24 | -1.49 | 22.40 | 24.25 |
| 2023-05-23 | -0.01 | 37.49 | 37.50 |
| 2023-05-22 | 1.22 | 40.77 | 39.07 |
| 2023-05-19 | -0.01 | 37.92 | 37.94 |
| 2023-05-18 | 1.42 | 42.08 | 40.09 |
| 2023-05-17 | 0.45 | 50.82 | 50.14 |
| 2023-05-16 | 2.64 | 53.22 | 49.28 |
| 2023-05-15 | 2.64 | 41.20 | 37.56 |
| 2023-05-12 | 0.76 | 38.14 | 37.10 |
| 2023-05-11 | 1.32 | 37.70 | 35.91 |
| 2023-05-10 | 1.37 | 38.36 | 36.49 |
| 2023-05-09 | 1.83 | 37.49 | 35.02 |
| 2023-05-08 | 4.07 | 38.14 | 32.74 |
| 2023-05-05 | 2.85 | 39.02 | 35.17 |
| 2023-05-04 | 2.34 | 40.11 | 36.91 |
| 2023-05-03 | 0.91 | 41.64 | 40.36 |
| 2023-05-02 | 1.98 | 40.11 | 37.39 |
| 2023-04-28 | 2.03 | 37.70 | 34.96 |
| 2023-04-27 | 1.73 | 37.70 | 35.37 |
| 2023-04-26 | 1.17 | 39.67 | 38.06 |
| 2023-04-25 | 0.61 | 37.49 | 36.65 |
| 2023-04-24 | 2.34 | 39.67 | 36.49 |
| 2023-04-21 | 2.74 | 36.61 | 32.97 |
| 2023-04-20 | 4.57 | 36.83 | 30.85 |
| 2023-04-19 | 4.37 | 36.83 | 31.11 |
| 2023-04-18 | 5.79 | 37.05 | 29.55 |
| 2023-04-17 | 6.70 | 39.45 | 30.70 |
| 2023-04-14 | 5.08 | 41.42 | 34.59 |
| 2023-04-13 | 4.37 | 42.08 | 36.13 |
| 2023-04-12 | 4.16 | 39.89 | 34.30 |
| 2023-04-11 | 5.18 | 40.98 | 34.04 |
| 2023-04-06 | 4.26 | 36.39 | 30.82 |
| 2023-04-04 | 3.96 | 34.21 | 29.10 |
| 2023-04-03 | 4.57 | 30.93 | 25.21 |
| 2023-03-31 | 4.47 | 36.17 | 30.35 |
| 2023-03-30 | 4.16 | 40.11 | 34.51 |
| 2023-03-29 | 3.45 | 42.95 | 38.18 |
| 2023-03-28 | 1.52 | 38.80 | 36.72 |
| 2023-03-27 | 0.36 | 39.23 | 38.74 |
| 2023-03-24 | 2.03 | 42.30 | 39.46 |
| 2023-03-23 | 2.84 | 41.20 | 37.30 |
| 2023-03-22 | 0.51 | 40.55 | 39.84 |
| 2023-03-21 | -1.22 | 44.70 | 46.48 |
| 2023-03-20 | -2.49 | 40.55 | 44.13 |
| 2023-03-17 | 0.20 | 38.58 | 38.30 |
| 2023-03-16 | -1.37 | 37.27 | 39.18 |
| 2023-03-15 | 0.41 | 39.67 | 39.11 |
| 2023-03-14 | -1.22 | 44.26 | 46.04 |
| 2023-03-13 | 1.12 | 29.40 | 27.97 |
| 2023-03-10 | -1.07 | 30.71 | 32.12 |
| 2023-03-09 | 2.34 | 31.15 | 28.16 |
| 2023-03-08 | 2.74 | 24.59 | 21.27 |
| 2023-03-07 | 5.18 | 29.40 | 23.03 |
| 2023-03-06 | 5.58 | 31.80 | 24.83 |
| 2023-03-03 | 5.48 | 22.40 | 16.04 |
| 2023-03-02 | 4.57 | 33.33 | 27.51 |
| 2023-03-01 | 5.38 | 27.65 | 21.13 |
| 2023-02-28 | 1.47 | 6.45 | 4.90 |
| 2023-02-27 | 1.93 | 1.64 | -0.28 |
| 2023-02-24 | 2.74 | -1.64 | -4.26 |
| 2023-02-23 | 3.96 | -2.51 | -6.23 |
| 2023-02-22 | 4.26 | -1.97 | -5.98 |
| 2023-02-21 | 4.97 | -2.51 | -7.13 |
| 2023-02-20 | 6.60 | -8.20 | -13.88 |
| 2023-02-17 | 5.99 | -8.20 | -13.38 |
| 2023-02-16 | 7.31 | -7.98 | -14.25 |
| 2023-02-15 | 6.29 | -6.78 | -12.30 |
| 2023-02-14 | 7.82 | -6.56 | -13.33 |
| 2023-02-13 | 8.32 | -6.56 | -13.74 |
| 2023-02-10 | 8.12 | -4.04 | -11.25 |
| 2023-02-09 | 10.46 | -7.32 | -16.10 |
| 2023-02-08 | 8.73 | -9.29 | -16.57 |
| 2023-02-07 | 8.73 | -9.62 | -16.88 |
| 2023-02-06 | 8.43 | -12.13 | -18.96 |
| 2023-02-03 | 10.56 | -9.07 | -17.75 |
| 2023-02-02 | 12.08 | -7.65 | -17.60 |
| 2023-02-01 | 12.59 | -9.40 | -19.53 |
| 2023-01-31 | 11.68 | -9.84 | -19.26 |
| 2023-01-30 | 12.79 | -7.98 | -18.41 |
| 2023-01-27 | 15.63 | -7.21 | -19.76 |
| 2023-01-26 | 15.33 | -6.34 | -18.79 |
| 2023-01-20 | 12.59 | -6.67 | -17.10 |
| 2023-01-19 | 10.56 | -9.18 | -17.85 |
| 2023-01-18 | 10.76 | -8.63 | -17.51 |
| 2023-01-17 | 10.15 | -9.18 | -17.55 |
| 2023-01-16 | 10.86 | -7.10 | -16.21 |
| 2023-01-13 | 10.96 | -5.57 | -14.90 |
| 2023-01-12 | 9.85 | -8.85 | -17.02 |
| 2023-01-11 | 9.54 | -6.67 | -14.80 |
| 2023-01-10 | 8.93 | -9.84 | -17.23 |
| 2023-01-09 | 9.14 | -10.38 | -17.89 |
| 2023-01-06 | 7.21 | -10.93 | -16.92 |
| 2023-01-05 | 7.51 | -9.18 | -15.53 |
| 2023-01-04 | 6.19 | -8.74 | -14.07 |
| 2023-01-03 | 2.84 | -5.79 | -8.40 |
| 2022-12-30 | 1.12 | -3.83 | -4.89 |
| 2022-12-29 | 0.76 | -5.14 | -5.85 |
| 2022-12-28 | 1.73 | -6.56 | -8.14 |
| 2022-12-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy