Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0954 % |
Stock 0954 rel. % |
|---|---|---|---|
| 2025-06-30 | 388.30 | -22.97 | -84.23 |
| 2025-06-27 | 391.89 | -26.76 | -85.11 |
| 2025-06-26 | 393.08 | -28.02 | -85.40 |
| 2025-06-25 | 395.87 | -26.76 | -85.23 |
| 2025-06-24 | 389.90 | -24.23 | -84.53 |
| 2025-06-23 | 379.94 | -21.71 | -83.69 |
| 2025-06-20 | 376.35 | -26.76 | -84.62 |
| 2025-06-19 | 370.78 | -26.76 | -84.44 |
| 2025-06-18 | 380.34 | -26.76 | -84.75 |
| 2025-06-17 | 385.91 | -26.76 | -84.93 |
| 2025-06-16 | 387.51 | -25.50 | -84.72 |
| 2025-06-13 | 383.13 | -25.50 | -84.58 |
| 2025-06-12 | 387.11 | -25.50 | -84.71 |
| 2025-06-11 | 392.68 | -29.29 | -85.65 |
| 2025-06-10 | 387.91 | -29.29 | -85.51 |
| 2025-06-09 | 387.91 | -29.29 | -85.51 |
| 2025-06-06 | 381.13 | -29.29 | -85.30 |
| 2025-06-05 | 381.93 | -30.55 | -85.59 |
| 2025-06-04 | 377.15 | -30.55 | -85.44 |
| 2025-06-03 | 374.36 | -30.55 | -85.36 |
| 2025-06-02 | 367.59 | -29.29 | -84.88 |
| 2025-05-30 | 369.58 | -26.76 | -84.40 |
| 2025-05-29 | 375.16 | -28.02 | -84.85 |
| 2025-05-28 | 369.19 | -28.02 | -84.66 |
| 2025-05-27 | 371.18 | -29.29 | -84.99 |
| 2025-05-26 | 368.39 | -26.76 | -84.36 |
| 2025-05-23 | 374.36 | -26.76 | -84.56 |
| 2025-05-22 | 373.17 | -29.29 | -85.06 |
| 2025-05-21 | 379.14 | -28.02 | -84.98 |
| 2025-05-20 | 375.56 | -29.29 | -85.13 |
| 2025-05-19 | 368.79 | -30.55 | -85.18 |
| 2025-05-16 | 369.19 | -26.76 | -84.39 |
| 2025-05-15 | 371.18 | -25.50 | -84.19 |
| 2025-05-14 | 374.36 | -25.50 | -84.29 |
| 2025-05-13 | 363.21 | -26.76 | -84.19 |
| 2025-05-12 | 372.77 | -25.50 | -84.24 |
| 2025-05-09 | 359.23 | -26.76 | -84.05 |
| 2025-05-08 | 356.84 | -26.76 | -83.97 |
| 2025-05-07 | 354.85 | -29.29 | -84.45 |
| 2025-05-06 | 354.85 | -25.50 | -83.62 |
| 2025-05-02 | 351.26 | -22.97 | -82.93 |
| 2025-04-30 | 343.30 | -24.23 | -82.91 |
| 2025-04-29 | 340.91 | -25.50 | -83.10 |
| 2025-04-28 | 340.11 | -26.76 | -83.36 |
| 2025-04-25 | 340.11 | -28.02 | -83.65 |
| 2025-04-24 | 338.14 | -28.02 | -83.57 |
| 2025-04-23 | 341.69 | -21.71 | -82.27 |
| 2025-04-22 | 331.83 | -21.71 | -81.87 |
| 2025-04-17 | 328.28 | -21.71 | -81.72 |
| 2025-04-16 | 320.79 | -21.71 | -81.39 |
| 2025-04-15 | 329.07 | -21.71 | -81.75 |
| 2025-04-14 | 328.28 | -21.71 | -81.72 |
| 2025-04-11 | 318.42 | -19.18 | -80.69 |
| 2025-04-10 | 314.08 | -19.18 | -80.48 |
| 2025-04-09 | 305.01 | -19.18 | -80.05 |
| 2025-04-08 | 300.67 | -25.50 | -81.41 |
| 2025-04-07 | 295.15 | -21.71 | -80.19 |
| 2025-04-03 | 356.28 | -22.97 | -83.12 |
| 2025-04-02 | 363.77 | -12.87 | -81.21 |
| 2025-04-01 | 363.38 | -4.03 | -79.29 |
| 2025-03-31 | 362.59 | -2.77 | -78.98 |
| 2025-03-28 | 367.72 | 1.02 | -78.40 |
| 2025-03-27 | 370.87 | 4.81 | -77.74 |
| 2025-03-26 | 368.90 | 1.02 | -78.46 |
| 2025-03-25 | 366.53 | 1.02 | -78.35 |
| 2025-03-24 | 377.18 | 1.02 | -78.83 |
| 2025-03-21 | 373.24 | 1.02 | -78.65 |
| 2025-03-20 | 383.88 | 1.02 | -79.12 |
| 2025-03-19 | 394.53 | 1.02 | -79.57 |
| 2025-03-18 | 393.74 | 1.02 | -79.54 |
| 2025-03-17 | 382.31 | 1.02 | -79.05 |
| 2025-03-14 | 378.36 | 6.07 | -77.83 |
| 2025-03-13 | 368.50 | 6.07 | -77.36 |
| 2025-03-12 | 372.84 | 2.28 | -78.37 |
| 2025-03-11 | 374.03 | 1.02 | -78.69 |
| 2025-03-10 | 374.81 | 1.02 | -78.72 |
| 2025-03-07 | 383.49 | 1.02 | -79.11 |
| 2025-03-06 | 385.46 | 1.02 | -79.19 |
| 2025-03-05 | 369.29 | 1.02 | -78.47 |
| 2025-03-04 | 356.28 | 1.02 | -77.86 |
| 2025-03-03 | 357.86 | 1.02 | -77.94 |
| 2025-02-28 | 356.67 | 3.55 | -77.33 |
| 2025-02-27 | 372.05 | 3.55 | -78.06 |
| 2025-02-26 | 372.45 | 3.55 | -78.08 |
| 2025-02-25 | 358.25 | 6.07 | -76.85 |
| 2025-02-24 | 364.17 | 6.07 | -77.15 |
| 2025-02-21 | 366.93 | 6.07 | -77.28 |
| 2025-02-20 | 348.79 | 6.07 | -76.36 |
| 2025-02-19 | 356.28 | -0.24 | -78.14 |
| 2025-02-18 | 357.07 | 1.02 | -77.90 |
| 2025-02-17 | 349.97 | 1.02 | -77.55 |
| 2025-02-14 | 349.97 | 7.34 | -76.15 |
| 2025-02-13 | 333.80 | 7.34 | -75.26 |
| 2025-02-12 | 334.98 | 2.28 | -76.49 |
| 2025-02-11 | 324.34 | 2.28 | -75.90 |
| 2025-02-10 | 328.28 | 2.28 | -76.12 |
| 2025-02-07 | 320.79 | 3.55 | -75.39 |
| 2025-02-06 | 316.05 | 3.55 | -75.11 |
| 2025-02-05 | 310.14 | 3.55 | -74.75 |
| 2025-02-04 | 314.08 | 3.55 | -74.99 |
| 2025-02-03 | 303.04 | 3.55 | -74.31 |
| 2025-01-28 | 303.04 | 3.55 | -74.31 |
| 2025-01-27 | 302.25 | -0.24 | -75.20 |
| 2025-01-24 | 299.49 | 2.28 | -74.40 |
| 2025-01-23 | 292.39 | -1.50 | -74.90 |
| 2025-01-22 | 293.77 | -1.50 | -74.99 |
| 2025-01-21 | 300.67 | -1.50 | -75.42 |
| 2025-01-20 | 296.73 | 2.28 | -74.22 |
| 2025-01-17 | 290.22 | 2.28 | -73.79 |
| 2025-01-16 | 289.43 | 2.28 | -73.74 |
| 2025-01-15 | 284.11 | 2.28 | -73.37 |
| 2025-01-14 | 283.32 | 2.28 | -73.32 |
| 2025-01-13 | 276.42 | 2.28 | -72.83 |
| 2025-01-10 | 279.97 | 2.28 | -73.08 |
| 2025-01-09 | 283.12 | 2.28 | -73.30 |
| 2025-01-08 | 283.91 | -1.50 | -74.34 |
| 2025-01-07 | 287.07 | -1.50 | -74.55 |
| 2025-01-06 | 292.00 | -1.50 | -74.87 |
| 2025-01-03 | 293.18 | 1.02 | -74.31 |
| 2025-01-02 | 290.03 | 1.02 | -74.10 |
| 2024-12-31 | 299.49 | 1.02 | -74.71 |
| 2024-12-30 | 297.91 | 1.02 | -74.61 |
| 2024-12-27 | 298.70 | 1.02 | -74.66 |
| 2024-12-24 | 300.28 | 2.28 | -74.45 |
| 2024-12-23 | 294.76 | 2.28 | -74.09 |
| 2024-12-20 | 292.20 | 1.02 | -74.24 |
| 2024-12-19 | 292.79 | 2.28 | -73.96 |
| 2024-12-18 | 295.15 | 3.55 | -73.80 |
| 2024-12-17 | 292.39 | 4.81 | -73.29 |
| 2024-12-16 | 292.98 | 11.12 | -71.72 |
| 2024-12-13 | 295.94 | 11.12 | -71.93 |
| 2024-12-12 | 305.01 | 11.12 | -72.56 |
| 2024-12-11 | 300.67 | 11.12 | -72.27 |
| 2024-12-10 | 303.83 | 11.12 | -72.48 |
| 2024-12-09 | 305.41 | 11.12 | -72.59 |
| 2024-12-06 | 295.15 | 11.12 | -71.88 |
| 2024-12-05 | 288.84 | 6.07 | -72.72 |
| 2024-12-04 | 292.00 | 11.12 | -71.65 |
| 2024-12-03 | 292.00 | 11.12 | -71.65 |
| 2024-12-02 | 289.24 | 11.12 | -71.45 |
| 2024-11-29 | 286.48 | 11.12 | -71.25 |
| 2024-11-28 | 284.50 | 11.12 | -71.10 |
| 2024-11-27 | 289.63 | 11.12 | -71.48 |
| 2024-11-26 | 279.97 | 11.12 | -70.75 |
| 2024-11-25 | 280.36 | 11.12 | -70.78 |
| 2024-11-22 | 281.35 | 11.12 | -70.86 |
| 2024-11-21 | 288.84 | 11.12 | -71.42 |
| 2024-11-20 | 290.81 | 16.17 | -70.27 |
| 2024-11-19 | 290.22 | 16.17 | -70.23 |
| 2024-11-18 | 288.65 | 16.17 | -70.11 |
| 2024-11-15 | 285.49 | 16.17 | -69.86 |
| 2024-11-14 | 285.49 | 16.17 | -69.86 |
| 2024-11-13 | 293.18 | 16.17 | -70.45 |
| 2024-11-12 | 293.77 | 16.17 | -70.50 |
| 2024-11-11 | 305.41 | 13.65 | -71.97 |
| 2024-11-08 | 310.53 | 13.65 | -72.32 |
| 2024-11-07 | 315.66 | 13.65 | -72.66 |
| 2024-11-06 | 306.98 | 17.44 | -71.14 |
| 2024-11-05 | 316.45 | 12.39 | -73.01 |
| 2024-11-04 | 307.77 | 14.91 | -71.82 |
| 2024-11-01 | 306.59 | 11.12 | -72.67 |
| 2024-10-31 | 303.43 | 11.12 | -72.46 |
| 2024-10-30 | 303.43 | 11.12 | -72.46 |
| 2024-10-29 | 310.14 | 12.39 | -72.60 |
| 2024-10-28 | 308.22 | 12.39 | -72.47 |
| 2024-10-25 | 308.61 | 12.39 | -72.50 |
| 2024-10-24 | 306.31 | 6.07 | -73.89 |
| 2024-10-23 | 311.29 | 9.86 | -73.29 |
| 2024-10-22 | 306.31 | 9.86 | -72.96 |
| 2024-10-21 | 305.93 | 8.60 | -73.25 |
| 2024-10-18 | 311.67 | 8.60 | -73.62 |
| 2024-10-17 | 297.50 | 8.60 | -72.68 |
| 2024-10-16 | 301.71 | 9.86 | -72.65 |
| 2024-10-15 | 303.25 | 9.86 | -72.76 |
| 2024-10-14 | 317.41 | 7.34 | -74.29 |
| 2024-10-10 | 320.48 | 12.39 | -73.27 |
| 2024-10-09 | 308.22 | 9.86 | -73.09 |
| 2024-10-08 | 314.35 | 16.17 | -71.96 |
| 2024-10-07 | 355.71 | 25.01 | -72.57 |
| 2024-10-04 | 349.20 | 13.65 | -74.70 |
| 2024-10-03 | 336.95 | 13.65 | -73.99 |
| 2024-10-02 | 343.07 | 17.44 | -73.49 |
| 2024-09-30 | 317.80 | 9.86 | -73.70 |
| 2024-09-27 | 308.61 | 13.65 | -72.19 |
| 2024-09-26 | 295.59 | 13.65 | -71.27 |
| 2024-09-25 | 279.89 | 13.65 | -70.08 |
| 2024-09-24 | 277.97 | 16.17 | -69.26 |
| 2024-09-23 | 262.84 | 16.17 | -67.98 |
| 2024-09-20 | 262.65 | 18.70 | -67.27 |
| 2024-09-19 | 258.44 | 16.17 | -67.59 |
| 2024-09-17 | 251.36 | 16.17 | -66.94 |
| 2024-09-16 | 247.14 | 16.17 | -66.53 |
| 2024-09-13 | 245.99 | 16.17 | -66.42 |
| 2024-09-12 | 243.51 | 16.17 | -66.18 |
| 2024-09-11 | 240.25 | 16.17 | -65.86 |
| 2024-09-10 | 242.93 | 16.17 | -66.12 |
| 2024-09-09 | 241.59 | 9.86 | -67.84 |
| 2024-09-05 | 246.38 | 11.12 | -67.92 |
| 2024-09-04 | 246.19 | 1.02 | -70.82 |
| 2024-09-03 | 250.02 | -0.24 | -71.50 |
| 2024-09-02 | 250.40 | -2.77 | -72.25 |
| 2024-08-30 | 256.33 | -2.77 | -72.71 |
| 2024-08-29 | 251.74 | -4.03 | -72.72 |
| 2024-08-28 | 250.40 | -2.77 | -72.25 |
| 2024-08-27 | 253.65 | -2.77 | -72.51 |
| 2024-08-26 | 251.74 | -5.29 | -73.07 |
| 2024-08-23 | 248.68 | -5.29 | -72.84 |
| 2024-08-22 | 248.87 | -1.50 | -71.77 |
| 2024-08-21 | 243.89 | -1.50 | -71.36 |
| 2024-08-20 | 246.19 | -1.50 | -71.55 |
| 2024-08-19 | 247.53 | -10.34 | -74.20 |
| 2024-08-16 | 244.85 | -6.56 | -72.90 |
| 2024-08-15 | 238.72 | -6.56 | -72.41 |
| 2024-08-14 | 238.14 | -6.56 | -72.37 |
| 2024-08-13 | 239.48 | -6.56 | -72.47 |
| 2024-08-12 | 238.14 | -6.56 | -72.37 |
| 2024-08-09 | 238.14 | -5.29 | -71.99 |
| 2024-08-08 | 233.93 | -5.29 | -71.64 |
| 2024-08-07 | 233.74 | -5.29 | -71.62 |
| 2024-08-06 | 229.34 | -5.29 | -71.24 |
| 2024-08-05 | 230.29 | -5.29 | -71.33 |
| 2024-08-02 | 235.27 | -0.24 | -70.25 |
| 2024-08-01 | 241.78 | -0.24 | -70.81 |
| 2024-07-31 | 243.89 | -0.24 | -70.99 |
| 2024-07-30 | 236.04 | 4.81 | -68.81 |
| 2024-07-29 | 241.59 | 4.81 | -69.32 |
| 2024-07-26 | 236.04 | 4.81 | -68.81 |
| 2024-07-25 | 236.42 | 4.81 | -68.85 |
| 2024-07-24 | 242.36 | 4.81 | -69.39 |
| 2024-07-23 | 245.04 | 4.81 | -69.62 |
| 2024-07-22 | 248.87 | 4.81 | -69.96 |
| 2024-07-19 | 244.27 | 4.81 | -69.56 |
| 2024-07-18 | 250.97 | 6.07 | -69.78 |
| 2024-07-17 | 250.02 | 6.07 | -69.69 |
| 2024-07-16 | 250.02 | 7.34 | -69.33 |
| 2024-07-15 | 255.76 | 7.34 | -69.83 |
| 2024-07-12 | 261.12 | 7.34 | -70.28 |
| 2024-07-11 | 252.31 | 7.34 | -69.53 |
| 2024-07-10 | 245.04 | 7.34 | -68.89 |
| 2024-07-09 | 245.61 | 4.81 | -69.67 |
| 2024-07-08 | 246.19 | 4.81 | -69.72 |
| 2024-07-05 | 249.63 | 8.60 | -68.94 |
| 2024-07-04 | 254.42 | 6.07 | -70.07 |
| 2024-07-03 | 252.31 | 6.07 | -69.89 |
| 2024-07-02 | 248.29 | 8.60 | -68.82 |
| 2024-06-28 | 246.95 | 8.60 | -68.70 |
| 2024-06-27 | 247.14 | 8.60 | -68.72 |
| 2024-06-26 | 253.65 | 8.60 | -69.29 |
| 2024-06-25 | 252.89 | 4.81 | -70.30 |
| 2024-06-24 | 252.31 | 4.81 | -70.25 |
| 2024-06-21 | 252.31 | 6.07 | -69.89 |
| 2024-06-20 | 258.25 | 6.07 | -70.39 |
| 2024-06-19 | 260.16 | 6.07 | -70.55 |
| 2024-06-18 | 250.21 | 7.34 | -69.35 |
| 2024-06-17 | 250.40 | 7.34 | -69.37 |
| 2024-06-14 | 249.82 | 7.34 | -69.32 |
| 2024-06-13 | 253.46 | 11.12 | -68.56 |
| 2024-06-12 | 250.21 | 14.91 | -67.19 |
| 2024-06-11 | 254.23 | 14.91 | -67.56 |
| 2024-06-07 | 257.29 | 14.91 | -67.84 |
| 2024-06-06 | 259.21 | 14.91 | -68.01 |
| 2024-06-05 | 257.29 | 13.65 | -68.19 |
| 2024-06-04 | 257.29 | 8.60 | -69.61 |
| 2024-06-03 | 256.53 | 8.60 | -69.54 |
| 2024-05-31 | 250.40 | 13.65 | -67.57 |
| 2024-05-30 | 253.46 | 14.91 | -67.49 |
| 2024-05-29 | 258.25 | 14.91 | -67.92 |
| 2024-05-28 | 264.18 | 11.12 | -69.49 |
| 2024-05-27 | 263.80 | 11.12 | -69.45 |
| 2024-05-24 | 259.78 | 11.12 | -69.11 |
| 2024-05-23 | 264.18 | 11.12 | -69.49 |
| 2024-05-22 | 270.31 | 11.12 | -69.99 |
| 2024-05-21 | 270.50 | 11.12 | -70.01 |
| 2024-05-20 | 279.31 | 11.12 | -70.70 |
| 2024-05-17 | 277.59 | 8.60 | -71.24 |
| 2024-05-16 | 273.95 | 8.60 | -70.96 |
| 2024-05-14 | 268.21 | 12.39 | -69.48 |
| 2024-05-13 | 268.97 | 9.86 | -70.23 |
| 2024-05-10 | 266.10 | 11.12 | -69.65 |
| 2024-05-09 | 257.48 | 8.60 | -69.62 |
| 2024-05-08 | 252.50 | 8.60 | -69.19 |
| 2024-05-07 | 255.38 | 8.60 | -69.44 |
| 2024-05-06 | 257.67 | 9.86 | -69.28 |
| 2024-05-03 | 255.38 | 7.34 | -69.80 |
| 2024-05-02 | 250.59 | 3.55 | -70.46 |
| 2024-04-30 | 241.59 | 3.55 | -69.69 |
| 2024-04-29 | 241.21 | 1.02 | -70.39 |
| 2024-04-26 | 239.87 | 1.02 | -70.28 |
| 2024-04-25 | 232.46 | 3.55 | -68.85 |
| 2024-04-24 | 230.94 | 3.55 | -68.71 |
| 2024-04-23 | 223.92 | -1.50 | -69.59 |
| 2024-04-22 | 217.27 | -1.50 | -68.96 |
| 2024-04-19 | 212.72 | 1.02 | -67.70 |
| 2024-04-18 | 215.75 | -1.50 | -68.81 |
| 2024-04-17 | 212.91 | -1.50 | -68.52 |
| 2024-04-16 | 213.10 | -1.50 | -68.54 |
| 2024-04-15 | 219.36 | -4.03 | -69.95 |
| 2024-04-12 | 222.21 | 6.07 | -67.08 |
| 2024-04-11 | 229.23 | 2.28 | -68.93 |
| 2024-04-10 | 230.18 | 1.02 | -69.40 |
| 2024-04-09 | 224.30 | 4.81 | -67.68 |
| 2024-04-08 | 222.21 | 1.02 | -68.65 |
| 2024-04-05 | 221.64 | 1.02 | -68.59 |
| 2024-04-03 | 221.64 | -5.29 | -70.55 |
| 2024-04-02 | 225.63 | -2.77 | -70.14 |
| 2024-03-28 | 218.03 | 2.28 | -67.84 |
| 2024-03-27 | 215.56 | -5.29 | -69.99 |
| 2024-03-26 | 219.74 | -4.03 | -69.99 |
| 2024-03-25 | 216.70 | -4.03 | -69.70 |
| 2024-03-22 | 217.27 | -4.03 | -69.75 |
| 2024-03-21 | 224.68 | -4.03 | -70.44 |
| 2024-03-20 | 218.41 | -4.03 | -69.86 |
| 2024-03-19 | 218.03 | -4.03 | -69.82 |
| 2024-03-18 | 222.02 | -5.29 | -70.59 |
| 2024-03-15 | 221.83 | -5.29 | -70.57 |
| 2024-03-14 | 226.01 | -5.29 | -70.95 |
| 2024-03-13 | 228.85 | -5.29 | -71.20 |
| 2024-03-12 | 228.85 | -4.03 | -70.82 |
| 2024-03-11 | 218.79 | -5.29 | -70.29 |
| 2024-03-08 | 214.42 | -6.56 | -70.28 |
| 2024-03-07 | 211.77 | -2.77 | -68.81 |
| 2024-03-06 | 215.18 | -1.50 | -68.75 |
| 2024-03-05 | 209.49 | 1.02 | -67.36 |
| 2024-03-04 | 217.84 | -4.03 | -69.81 |
| 2024-03-01 | 217.46 | 2.28 | -67.78 |
| 2024-02-29 | 215.75 | 33.85 | -57.61 |
| 2024-02-28 | 216.70 | 31.33 | -58.53 |
| 2024-02-27 | 222.02 | 33.85 | -58.43 |
| 2024-02-26 | 218.41 | 31.33 | -58.76 |
| 2024-02-23 | 220.50 | 31.33 | -59.02 |
| 2024-02-22 | 221.26 | 31.33 | -59.12 |
| 2024-02-21 | 216.13 | 31.33 | -58.46 |
| 2024-02-20 | 211.01 | 31.33 | -57.77 |
| 2024-02-19 | 209.30 | 31.33 | -57.54 |
| 2024-02-16 | 213.29 | 31.33 | -58.08 |
| 2024-02-15 | 205.31 | 28.80 | -57.81 |
| 2024-02-14 | 204.17 | 31.33 | -56.82 |
| 2024-02-09 | 201.13 | 33.85 | -55.55 |
| 2024-02-08 | 203.79 | 33.85 | -55.94 |
| 2024-02-07 | 207.59 | 33.85 | -56.48 |
| 2024-02-06 | 209.11 | 33.85 | -56.70 |
| 2024-02-05 | 196.77 | 33.85 | -54.90 |
| 2024-02-02 | 197.34 | 33.85 | -54.98 |
| 2024-02-01 | 198.86 | 33.85 | -55.21 |
| 2024-01-31 | 196.58 | 33.85 | -54.87 |
| 2024-01-30 | 200.56 | 33.85 | -55.47 |
| 2024-01-29 | 208.16 | 33.85 | -56.56 |
| 2024-01-26 | 205.69 | 38.90 | -54.56 |
| 2024-01-25 | 210.44 | 38.90 | -55.26 |
| 2024-01-24 | 204.93 | 38.90 | -54.45 |
| 2024-01-23 | 193.92 | 36.38 | -53.60 |
| 2024-01-22 | 186.89 | 33.85 | -53.34 |
| 2024-01-19 | 193.16 | 36.38 | -53.48 |
| 2024-01-18 | 194.87 | 41.43 | -52.04 |
| 2024-01-17 | 192.40 | 41.43 | -51.63 |
| 2024-01-16 | 203.79 | 46.48 | -51.78 |
| 2024-01-15 | 211.01 | 46.48 | -52.90 |
| 2024-01-12 | 211.20 | 49.01 | -52.12 |
| 2024-01-11 | 212.53 | 51.53 | -51.51 |
| 2024-01-10 | 208.54 | 49.01 | -51.71 |
| 2024-01-09 | 210.25 | 49.01 | -51.97 |
| 2024-01-08 | 210.63 | 49.01 | -52.03 |
| 2024-01-05 | 216.70 | 49.01 | -52.95 |
| 2024-01-04 | 219.17 | 49.01 | -53.31 |
| 2024-01-03 | 218.79 | 49.01 | -53.26 |
| 2024-01-02 | 221.64 | 46.48 | -54.46 |
| 2023-12-29 | 226.39 | 49.01 | -54.35 |
| 2023-12-28 | 227.15 | 43.96 | -56.00 |
| 2023-12-27 | 218.22 | 41.43 | -55.56 |
| 2023-12-22 | 212.72 | 41.43 | -54.77 |
| 2023-12-21 | 218.60 | 36.38 | -57.19 |
| 2023-12-20 | 218.22 | 36.38 | -57.14 |
| 2023-12-19 | 215.75 | 36.38 | -56.81 |
| 2023-12-18 | 218.22 | 41.43 | -55.56 |
| 2023-12-15 | 221.64 | 41.43 | -56.03 |
| 2023-12-14 | 214.05 | 36.38 | -56.57 |
| 2023-12-13 | 210.63 | 38.90 | -55.28 |
| 2023-12-12 | 213.48 | 38.90 | -55.69 |
| 2023-12-11 | 210.25 | 41.43 | -54.41 |
| 2023-12-08 | 212.53 | 41.43 | -54.75 |
| 2023-12-07 | 212.72 | 41.43 | -54.77 |
| 2023-12-06 | 214.99 | 41.43 | -55.10 |
| 2023-12-05 | 212.53 | 41.43 | -54.75 |
| 2023-12-04 | 218.79 | 41.43 | -55.64 |
| 2023-12-01 | 222.21 | 43.96 | -55.32 |
| 2023-11-30 | 226.39 | 36.38 | -58.22 |
| 2023-11-29 | 225.25 | 36.38 | -58.07 |
| 2023-11-28 | 232.27 | 38.90 | -58.20 |
| 2023-11-27 | 235.50 | 38.90 | -58.60 |
| 2023-11-24 | 235.88 | 38.90 | -58.64 |
| 2023-11-23 | 242.91 | 33.85 | -60.96 |
| 2023-11-22 | 239.11 | 36.38 | -59.78 |
| 2023-11-21 | 238.73 | 41.43 | -58.25 |
| 2023-11-20 | 239.87 | 36.38 | -59.87 |
| 2023-11-17 | 233.60 | 36.38 | -59.12 |
| 2023-11-16 | 240.82 | 38.90 | -59.24 |
| 2023-11-15 | 245.56 | 38.90 | -59.80 |
| 2023-11-14 | 232.84 | 41.43 | -57.51 |
| 2023-11-13 | 233.41 | 38.90 | -58.34 |
| 2023-11-10 | 228.67 | 38.90 | -57.74 |
| 2023-11-09 | 234.74 | 38.90 | -58.50 |
| 2023-11-08 | 235.12 | 38.90 | -58.55 |
| 2023-11-07 | 237.21 | 41.43 | -58.06 |
| 2023-11-06 | 243.10 | 43.96 | -58.04 |
| 2023-11-03 | 237.21 | 38.90 | -58.81 |
| 2023-11-02 | 229.04 | 31.33 | -60.09 |
| 2023-11-01 | 226.39 | 33.85 | -58.99 |
| 2023-10-31 | 226.96 | 33.85 | -59.06 |
| 2023-10-30 | 232.84 | 33.85 | -59.78 |
| 2023-10-27 | 232.84 | 33.85 | -59.78 |
| 2023-10-26 | 225.66 | 26.28 | -61.22 |
| 2023-10-25 | 226.58 | 26.28 | -61.33 |
| 2023-10-24 | 224.01 | 26.28 | -61.03 |
| 2023-10-20 | 227.50 | 31.33 | -59.90 |
| 2023-10-19 | 229.71 | 36.38 | -58.64 |
| 2023-10-18 | 238.37 | 36.38 | -59.69 |
| 2023-10-17 | 238.73 | 36.38 | -59.74 |
| 2023-10-16 | 236.34 | 36.38 | -59.45 |
| 2023-10-13 | 239.47 | 36.38 | -59.83 |
| 2023-10-12 | 247.20 | 33.85 | -61.45 |
| 2023-10-11 | 241.49 | 41.43 | -58.59 |
| 2023-10-10 | 237.26 | 41.43 | -58.07 |
| 2023-10-09 | 234.50 | 41.43 | -57.72 |
| 2023-10-06 | 233.95 | 41.43 | -57.65 |
| 2023-10-05 | 228.42 | 41.43 | -56.94 |
| 2023-10-04 | 227.87 | 41.43 | -56.86 |
| 2023-10-03 | 230.26 | 41.43 | -57.18 |
| 2023-09-29 | 239.47 | 41.43 | -58.34 |
| 2023-09-28 | 231.37 | 41.43 | -57.32 |
| 2023-09-27 | 235.97 | 41.43 | -57.90 |
| 2023-09-26 | 233.03 | 41.43 | -57.53 |
| 2023-09-25 | 237.63 | 41.43 | -58.11 |
| 2023-09-22 | 244.26 | 46.48 | -57.45 |
| 2023-09-21 | 236.52 | 49.01 | -55.72 |
| 2023-09-20 | 240.76 | 51.53 | -55.53 |
| 2023-09-19 | 242.97 | 51.53 | -55.82 |
| 2023-09-18 | 241.31 | 51.53 | -55.60 |
| 2023-09-15 | 246.10 | 49.01 | -56.95 |
| 2023-09-14 | 244.26 | 51.53 | -55.98 |
| 2023-09-13 | 243.34 | 66.69 | -51.45 |
| 2023-09-12 | 243.52 | 64.16 | -52.21 |
| 2023-09-11 | 244.62 | 64.16 | -52.37 |
| 2023-09-07 | 245.91 | 64.16 | -52.54 |
| 2023-09-06 | 250.15 | 56.58 | -55.28 |
| 2023-09-05 | 250.15 | 56.58 | -55.28 |
| 2023-09-04 | 257.51 | 56.58 | -56.20 |
| 2023-08-31 | 248.49 | 59.11 | -54.34 |
| 2023-08-30 | 249.78 | 59.11 | -54.51 |
| 2023-08-29 | 250.33 | 61.63 | -53.86 |
| 2023-08-28 | 243.34 | 61.63 | -52.92 |
| 2023-08-25 | 240.76 | 59.11 | -53.31 |
| 2023-08-24 | 245.36 | 59.11 | -53.93 |
| 2023-08-23 | 238.92 | 59.11 | -53.05 |
| 2023-08-22 | 237.26 | 59.11 | -52.82 |
| 2023-08-21 | 234.13 | 61.63 | -51.63 |
| 2023-08-18 | 240.21 | 69.21 | -50.26 |
| 2023-08-17 | 247.57 | 69.21 | -51.32 |
| 2023-08-16 | 247.02 | 66.69 | -51.97 |
| 2023-08-15 | 251.80 | 66.69 | -52.62 |
| 2023-08-14 | 255.30 | 66.69 | -53.09 |
| 2023-08-11 | 261.19 | 71.74 | -52.45 |
| 2023-08-10 | 264.14 | 71.74 | -52.84 |
| 2023-08-09 | 263.77 | 71.74 | -52.79 |
| 2023-08-08 | 262.48 | 79.31 | -50.53 |
| 2023-08-07 | 268.92 | 79.31 | -51.40 |
| 2023-08-04 | 268.92 | 81.84 | -50.71 |
| 2023-08-03 | 266.35 | 81.84 | -50.36 |
| 2023-08-02 | 268.00 | 79.31 | -51.27 |
| 2023-08-01 | 278.13 | 122.25 | -41.22 |
| 2023-07-31 | 278.13 | 122.25 | -41.22 |
| 2023-07-28 | 275.92 | 119.72 | -41.55 |
| 2023-07-27 | 270.40 | 114.67 | -42.04 |
| 2023-07-26 | 265.61 | 117.20 | -40.59 |
| 2023-07-25 | 266.72 | 117.20 | -40.77 |
| 2023-07-24 | 252.72 | 114.67 | -39.14 |
| 2023-07-21 | 260.64 | 119.72 | -39.07 |
| 2023-07-20 | 257.14 | 119.72 | -38.48 |
| 2023-07-19 | 257.88 | 117.20 | -39.31 |
| 2023-07-18 | 259.17 | 119.72 | -38.82 |
| 2023-07-14 | 266.35 | 124.77 | -38.65 |
| 2023-07-13 | 265.43 | 129.82 | -37.11 |
| 2023-07-12 | 256.41 | 127.30 | -36.23 |
| 2023-07-11 | 252.36 | 127.30 | -35.49 |
| 2023-07-10 | 249.41 | 127.30 | -34.95 |
| 2023-07-07 | 247.20 | 127.30 | -34.53 |
| 2023-07-06 | 250.15 | 127.30 | -35.09 |
| 2023-07-05 | 258.43 | 127.30 | -36.59 |
| 2023-07-04 | 263.77 | 127.30 | -37.52 |
| 2023-07-03 | 261.56 | 117.20 | -39.93 |
| 2023-06-30 | 254.38 | 114.67 | -39.42 |
| 2023-06-29 | 254.75 | 124.77 | -36.64 |
| 2023-06-28 | 259.54 | 122.25 | -38.19 |
| 2023-06-27 | 258.62 | 127.30 | -36.62 |
| 2023-06-26 | 252.54 | 132.35 | -34.09 |
| 2023-06-23 | 253.83 | 132.35 | -34.33 |
| 2023-06-21 | 259.90 | 137.40 | -34.04 |
| 2023-06-20 | 266.72 | 144.98 | -33.20 |
| 2023-06-19 | 271.87 | 144.98 | -34.12 |
| 2023-06-16 | 274.45 | 139.93 | -35.93 |
| 2023-06-15 | 270.77 | 139.93 | -35.29 |
| 2023-06-14 | 262.67 | 150.03 | -31.06 |
| 2023-06-13 | 265.06 | 139.93 | -34.28 |
| 2023-06-12 | 262.67 | 139.93 | -33.84 |
| 2023-06-09 | 261.93 | 142.45 | -33.01 |
| 2023-06-08 | 259.90 | 142.45 | -32.63 |
| 2023-06-07 | 258.80 | 142.45 | -32.43 |
| 2023-06-06 | 255.49 | 142.45 | -31.80 |
| 2023-06-05 | 256.22 | 142.45 | -31.94 |
| 2023-06-02 | 253.28 | 142.45 | -31.37 |
| 2023-06-01 | 239.29 | 139.93 | -29.29 |
| 2023-05-31 | 240.21 | 137.40 | -30.22 |
| 2023-05-30 | 246.47 | 147.50 | -28.56 |
| 2023-05-29 | 245.73 | 147.50 | -28.41 |
| 2023-05-25 | 249.23 | 155.08 | -26.96 |
| 2023-05-24 | 255.49 | 162.66 | -26.11 |
| 2023-05-23 | 260.82 | 162.66 | -27.21 |
| 2023-05-22 | 265.24 | 162.66 | -28.09 |
| 2023-05-19 | 260.82 | 153.35 | -29.78 |
| 2023-05-18 | 265.98 | 155.68 | -30.14 |
| 2023-05-17 | 262.48 | 158.00 | -28.82 |
| 2023-05-16 | 270.40 | 151.03 | -32.23 |
| 2023-05-15 | 270.40 | 139.41 | -35.36 |
| 2023-05-12 | 263.59 | 139.41 | -34.15 |
| 2023-05-11 | 265.61 | 137.08 | -35.15 |
| 2023-05-10 | 265.80 | 146.38 | -32.65 |
| 2023-05-09 | 267.45 | 151.03 | -31.68 |
| 2023-05-08 | 275.55 | 155.68 | -31.92 |
| 2023-05-05 | 271.13 | 160.33 | -29.86 |
| 2023-05-04 | 269.29 | 160.33 | -29.51 |
| 2023-05-03 | 264.14 | 160.33 | -28.51 |
| 2023-05-02 | 268.00 | 158.00 | -29.89 |
| 2023-04-28 | 268.19 | 155.68 | -30.56 |
| 2023-04-27 | 267.08 | 155.68 | -30.35 |
| 2023-04-26 | 265.07 | 160.33 | -28.69 |
| 2023-04-25 | 263.05 | 148.71 | -31.50 |
| 2023-04-24 | 269.28 | 153.35 | -31.39 |
| 2023-04-21 | 270.75 | 137.08 | -36.05 |
| 2023-04-20 | 277.34 | 137.08 | -37.17 |
| 2023-04-19 | 276.61 | 141.73 | -35.81 |
| 2023-04-18 | 281.74 | 139.41 | -37.28 |
| 2023-04-17 | 285.03 | 137.08 | -38.43 |
| 2023-04-14 | 279.17 | 132.43 | -38.70 |
| 2023-04-13 | 276.61 | 130.11 | -38.90 |
| 2023-04-12 | 275.88 | 130.11 | -38.78 |
| 2023-04-11 | 279.54 | 130.11 | -39.37 |
| 2023-04-06 | 276.24 | 132.43 | -38.22 |
| 2023-04-04 | 275.14 | 137.08 | -36.80 |
| 2023-04-03 | 277.34 | 134.76 | -37.79 |
| 2023-03-31 | 276.98 | 137.08 | -37.11 |
| 2023-03-30 | 275.88 | 123.14 | -40.64 |
| 2023-03-29 | 273.31 | 120.81 | -40.85 |
| 2023-03-28 | 266.35 | 111.52 | -42.26 |
| 2023-03-27 | 262.14 | 109.19 | -42.23 |
| 2023-03-24 | 268.18 | 111.52 | -42.55 |
| 2023-03-23 | 271.11 | 116.16 | -41.75 |
| 2023-03-22 | 262.69 | 113.84 | -41.04 |
| 2023-03-21 | 256.46 | 111.52 | -40.66 |
| 2023-03-20 | 251.88 | 111.52 | -39.89 |
| 2023-03-17 | 261.59 | 118.49 | -39.58 |
| 2023-03-16 | 255.91 | 109.19 | -41.22 |
| 2023-03-15 | 262.32 | 85.95 | -48.68 |
| 2023-03-14 | 256.46 | 81.30 | -49.14 |
| 2023-03-13 | 264.89 | 76.65 | -51.59 |
| 2023-03-10 | 257.01 | 76.65 | -50.52 |
| 2023-03-09 | 269.28 | 83.62 | -50.28 |
| 2023-03-08 | 270.75 | 83.62 | -50.47 |
| 2023-03-07 | 279.54 | 83.62 | -51.62 |
| 2023-03-06 | 281.01 | 83.62 | -51.81 |
| 2023-03-03 | 280.64 | 83.62 | -51.76 |
| 2023-03-02 | 277.34 | 83.62 | -51.34 |
| 2023-03-01 | 280.27 | 81.30 | -52.32 |
| 2023-02-28 | 266.17 | 81.30 | -50.49 |
| 2023-02-27 | 267.82 | 76.65 | -51.97 |
| 2023-02-24 | 270.75 | 78.97 | -51.73 |
| 2023-02-23 | 275.14 | 78.97 | -52.29 |
| 2023-02-22 | 276.24 | 78.97 | -52.43 |
| 2023-02-21 | 278.81 | 78.97 | -52.75 |
| 2023-02-20 | 284.67 | 78.97 | -53.47 |
| 2023-02-17 | 282.47 | 78.97 | -53.21 |
| 2023-02-16 | 287.23 | 78.97 | -53.78 |
| 2023-02-15 | 283.57 | 81.30 | -52.73 |
| 2023-02-14 | 289.06 | 85.95 | -52.21 |
| 2023-02-13 | 290.90 | 85.95 | -52.43 |
| 2023-02-10 | 290.16 | 85.95 | -52.34 |
| 2023-02-09 | 298.59 | 85.95 | -53.35 |
| 2023-02-08 | 292.36 | 85.95 | -52.61 |
| 2023-02-07 | 292.36 | 85.95 | -52.61 |
| 2023-02-06 | 291.26 | 85.95 | -52.47 |
| 2023-02-03 | 298.96 | 88.27 | -52.81 |
| 2023-02-02 | 304.45 | 85.95 | -54.02 |
| 2023-02-01 | 306.28 | 85.95 | -54.23 |
| 2023-01-31 | 302.99 | 85.95 | -53.86 |
| 2023-01-30 | 307.02 | 85.95 | -54.31 |
| 2023-01-27 | 317.27 | 85.95 | -55.44 |
| 2023-01-26 | 316.17 | 88.27 | -54.76 |
| 2023-01-20 | 306.28 | 78.97 | -55.95 |
| 2023-01-19 | 298.96 | 74.33 | -56.30 |
| 2023-01-18 | 299.69 | 78.97 | -55.22 |
| 2023-01-17 | 297.49 | 72.00 | -56.73 |
| 2023-01-16 | 300.06 | 72.00 | -57.01 |
| 2023-01-13 | 300.42 | 69.68 | -57.63 |
| 2023-01-12 | 296.39 | 67.35 | -57.78 |
| 2023-01-11 | 295.29 | 74.33 | -55.90 |
| 2023-01-10 | 293.09 | 74.33 | -55.65 |
| 2023-01-09 | 293.83 | 74.33 | -55.74 |
| 2023-01-06 | 286.87 | 74.33 | -54.94 |
| 2023-01-05 | 287.97 | 74.33 | -55.07 |
| 2023-01-04 | 283.20 | 74.33 | -54.51 |
| 2023-01-03 | 271.11 | 69.68 | -54.28 |
| 2022-12-30 | 264.89 | 62.70 | -55.41 |
| 2022-12-29 | 263.60 | 62.70 | -55.25 |
| 2022-12-28 | 267.08 | 65.03 | -55.04 |
| 2022-12-23 | 260.86 | 62.70 | -54.91 |
| 2022-12-22 | 262.50 | 62.70 | -55.12 |
| 2022-12-21 | 253.35 | 62.70 | -53.95 |
| 2022-12-20 | 251.88 | 62.70 | -53.76 |
| 2022-12-19 | 257.38 | 62.70 | -54.47 |
| 2022-12-16 | 259.39 | 60.38 | -55.37 |
| 2022-12-15 | 257.38 | 60.38 | -55.12 |
| 2022-12-14 | 262.69 | 60.38 | -55.78 |
| 2022-12-13 | 261.41 | 60.38 | -55.62 |
| 2022-12-12 | 258.66 | 60.38 | -55.28 |
| 2022-12-09 | 266.35 | 62.70 | -55.59 |
| 2022-12-08 | 258.29 | 62.70 | -54.59 |
| 2022-12-07 | 247.67 | 62.70 | -53.20 |
| 2022-12-06 | 258.66 | 60.38 | -55.28 |
| 2022-12-05 | 258.47 | 65.03 | -53.96 |
| 2022-12-02 | 243.82 | 62.70 | -52.68 |
| 2022-12-01 | 246.57 | 62.70 | -53.05 |
| 2022-11-30 | 242.54 | 62.70 | -52.50 |
| 2022-11-29 | 235.58 | 62.70 | -51.52 |
| 2022-11-28 | 219.09 | 62.70 | -49.01 |
| 2022-11-25 | 223.85 | 62.70 | -49.76 |
| 2022-11-24 | 225.69 | 60.38 | -50.76 |
| 2022-11-23 | 222.76 | 60.38 | -50.31 |
| 2022-11-22 | 220.92 | 51.08 | -52.92 |
| 2022-11-21 | 225.50 | 62.70 | -50.01 |
| 2022-11-18 | 231.18 | 62.70 | -50.87 |
| 2022-11-17 | 232.46 | 60.38 | -51.76 |
| 2022-11-16 | 236.31 | 53.41 | -54.39 |
| 2022-11-15 | 237.96 | 44.11 | -57.36 |
| 2022-11-14 | 224.22 | 44.11 | -55.55 |
| 2022-11-11 | 219.09 | 44.11 | -54.84 |
| 2022-11-10 | 196.74 | 39.46 | -53.00 |
| 2022-11-09 | 201.51 | 39.46 | -53.75 |
| 2022-11-08 | 205.35 | 39.46 | -54.33 |
| 2022-11-07 | 205.54 | 39.46 | -54.36 |
| 2022-11-04 | 197.29 | 37.14 | -53.87 |
| 2022-11-03 | 182.46 | 34.81 | -52.27 |
| 2022-11-02 | 191.43 | 34.81 | -53.74 |
| 2022-11-01 | 184.84 | 30.16 | -54.30 |
| 2022-10-31 | 171.47 | 23.19 | -54.62 |
| 2022-10-28 | 173.66 | 27.84 | -53.29 |
| 2022-10-27 | 184.11 | 37.14 | -51.73 |
| 2022-10-26 | 182.34 | 34.81 | -52.25 |
| 2022-10-25 | 179.69 | 30.16 | -53.46 |
| 2022-10-24 | 179.69 | 27.84 | -54.29 |
| 2022-10-21 | 198.25 | 37.14 | -54.02 |
| 2022-10-20 | 199.13 | 41.79 | -52.60 |
| 2022-10-19 | 203.55 | 30.16 | -57.12 |
| 2022-10-18 | 210.45 | 32.49 | -57.32 |
| 2022-10-17 | 204.79 | 27.84 | -58.06 |
| 2022-10-14 | 204.61 | 32.49 | -56.51 |
| 2022-10-13 | 201.61 | 23.19 | -59.16 |
| 2022-10-12 | 206.73 | 25.51 | -59.08 |
| 2022-10-11 | 209.21 | 27.84 | -58.66 |
| 2022-10-10 | 215.57 | 30.16 | -58.75 |
| 2022-10-07 | 224.94 | 41.79 | -56.37 |
| 2022-10-06 | 229.89 | 53.41 | -53.50 |
| 2022-10-05 | 231.13 | 55.73 | -52.97 |
| 2022-10-03 | 213.10 | 53.41 | -51.00 |
| 2022-09-30 | 216.28 | 53.41 | -51.50 |
| 2022-09-29 | 214.69 | 51.08 | -51.99 |
| 2022-09-28 | 216.46 | 67.35 | -47.12 |
| 2022-09-27 | 227.42 | 67.35 | -48.89 |
| 2022-09-26 | 227.07 | 67.35 | -48.83 |
| 2022-09-23 | 228.48 | 67.35 | -49.05 |
| 2022-09-22 | 232.55 | 69.68 | -48.98 |
| 2022-09-21 | 237.85 | 74.33 | -48.40 |
| 2022-09-20 | 243.68 | 74.33 | -49.28 |
| 2022-09-19 | 239.26 | 69.68 | -49.99 |
| 2022-09-16 | 242.98 | 72.00 | -49.85 |
| 2022-09-15 | 245.81 | 78.97 | -48.24 |
| 2022-09-14 | 244.75 | 81.30 | -47.41 |
| 2022-09-13 | 253.05 | 72.00 | -51.28 |
| 2022-09-09 | 253.58 | 74.33 | -50.70 |
| 2022-09-08 | 244.39 | 72.00 | -50.06 |
| 2022-09-07 | 247.75 | 72.00 | -50.54 |
| 2022-09-06 | 250.23 | 72.00 | -50.89 |
| 2022-09-05 | 250.05 | 69.68 | -51.53 |
| 2022-09-02 | 254.29 | 74.33 | -50.80 |
| 2022-09-01 | 257.12 | 72.00 | -51.84 |
| 2022-08-31 | 262.42 | 74.33 | -51.90 |
| 2022-08-30 | 262.42 | 67.35 | -53.82 |
| 2022-08-29 | 262.78 | 69.68 | -53.23 |
| 2022-08-26 | 265.96 | 67.35 | -54.27 |
| 2022-08-25 | 262.42 | 67.35 | -53.82 |
| 2022-08-24 | 250.05 | 62.70 | -53.52 |
| 2022-08-23 | 254.29 | 62.70 | -54.08 |
| 2022-08-22 | 258.53 | 67.35 | -53.32 |
| 2022-08-19 | 259.24 | 74.33 | -51.47 |
| 2022-08-18 | 258.53 | 74.33 | -51.38 |
| 2022-08-17 | 261.01 | 69.68 | -53.00 |
| 2022-08-16 | 259.60 | 74.33 | -51.52 |
| 2022-08-15 | 263.84 | 76.65 | -51.45 |
| 2022-08-12 | 266.31 | 76.65 | -51.78 |
| 2022-08-11 | 263.84 | 74.33 | -52.09 |
| 2022-08-10 | 256.06 | 72.00 | -51.69 |
| 2022-08-09 | 262.42 | 78.97 | -50.62 |
| 2022-08-08 | 263.48 | 72.00 | -52.68 |
| 2022-08-05 | 265.96 | 58.06 | -56.81 |
| 2022-08-04 | 265.61 | 58.06 | -56.77 |
| 2022-08-03 | 258.53 | 53.41 | -57.21 |
| 2022-08-02 | 257.12 | 53.41 | -57.04 |
| 2022-08-01 | 265.61 | 53.41 | -58.04 |
| 2022-07-29 | 265.61 | 55.73 | -57.40 |
| 2022-07-28 | 273.39 | 58.06 | -57.67 |
| 2022-07-27 | 274.80 | 65.03 | -55.97 |
| 2022-07-26 | 279.40 | 67.35 | -55.89 |
| 2022-07-25 | 273.39 | 67.35 | -55.18 |
| 2022-07-22 | 273.03 | 67.35 | -55.14 |
| 2022-07-21 | 272.68 | 67.35 | -55.09 |
| 2022-07-20 | 279.04 | 67.35 | -55.85 |
| 2022-07-19 | 275.15 | 67.35 | -55.39 |
| 2022-07-18 | 277.63 | 67.35 | -55.68 |
| 2022-07-15 | 268.44 | 62.70 | -55.84 |
| 2022-07-14 | 275.51 | 62.70 | -56.67 |
| 2022-07-13 | 277.27 | 62.70 | -56.87 |
| 2022-07-12 | 277.63 | 62.70 | -56.91 |
| 2022-07-11 | 282.58 | 62.70 | -57.47 |
| 2022-07-08 | 292.83 | 67.35 | -57.40 |
| 2022-07-07 | 292.13 | 67.35 | -57.32 |
| 2022-07-06 | 289.30 | 67.35 | -57.01 |
| 2022-07-05 | 294.60 | 60.38 | -59.36 |
| 2022-07-04 | 293.89 | 60.38 | -59.28 |
| 2022-06-30 | 293.89 | 60.38 | -59.28 |
| 2022-06-29 | 295.66 | 60.38 | -59.47 |
| 2022-06-28 | 301.67 | 58.06 | -60.65 |
| 2022-06-27 | 299.20 | 55.73 | -60.99 |
| 2022-06-24 | 289.65 | 55.73 | -60.03 |
| 2022-06-23 | 282.23 | 58.06 | -58.65 |
| 2022-06-22 | 277.27 | 55.73 | -58.72 |
| 2022-06-21 | 286.82 | 55.73 | -59.74 |
| 2022-06-20 | 280.46 | 58.06 | -58.46 |
| 2022-06-17 | 279.40 | 53.41 | -59.57 |
| 2022-06-16 | 274.09 | 53.41 | -58.99 |
| 2022-06-15 | 282.58 | 53.41 | -59.90 |
| 2022-06-14 | 277.63 | 53.41 | -59.38 |
| 2022-06-13 | 277.27 | 60.38 | -57.49 |
| 2022-06-10 | 291.06 | 60.38 | -58.99 |
| 2022-06-09 | 291.77 | 60.38 | -59.06 |
| 2022-06-08 | 293.54 | 60.38 | -59.25 |
| 2022-06-07 | 285.41 | 58.06 | -58.99 |
| 2022-06-06 | 287.18 | 60.38 | -58.58 |
| 2022-06-02 | 277.27 | 60.38 | -57.49 |
| 2022-06-01 | 280.46 | 60.38 | -57.85 |
| 2022-05-31 | 282.23 | 60.38 | -58.04 |
| 2022-05-30 | 276.92 | 58.06 | -58.07 |
| 2022-05-27 | 269.85 | 65.03 | -55.38 |
| 2022-05-26 | 258.89 | 58.06 | -55.96 |
| 2022-05-25 | 260.30 | 58.06 | -56.13 |
| 2022-05-24 | 259.24 | 58.06 | -56.00 |
| 2022-05-23 | 264.55 | 58.06 | -56.64 |
| 2022-05-20 | 268.79 | 60.38 | -56.51 |
| 2022-05-19 | 258.53 | 58.06 | -55.92 |
| 2022-05-18 | 266.67 | 58.06 | -56.89 |
| 2022-05-17 | 266.31 | 51.08 | -58.76 |
| 2022-05-16 | 254.65 | 55.73 | -56.09 |
| 2022-05-13 | 253.58 | 55.73 | -55.96 |
| 2022-05-12 | 244.21 | 55.73 | -54.76 |
| 2022-05-11 | 252.88 | 58.06 | -55.21 |
| 2022-05-10 | 248.63 | 58.06 | -54.66 |
| 2022-05-06 | 256.06 | 58.06 | -55.61 |
| 2022-05-05 | 269.14 | 60.38 | -56.55 |
| 2022-05-04 | 270.91 | 60.38 | -56.76 |
| 2022-05-03 | 275.15 | 60.38 | -57.25 |
| 2022-04-29 | 275.15 | 60.38 | -57.25 |
| 2022-04-28 | 260.30 | 60.38 | -55.49 |
| 2022-04-27 | 254.65 | 60.38 | -54.78 |
| 2022-04-26 | 254.65 | 60.38 | -54.78 |
| 2022-04-25 | 255.00 | 58.06 | -55.48 |
| 2022-04-22 | 266.97 | 65.03 | -55.03 |
| 2022-04-21 | 267.68 | 60.38 | -56.38 |
| 2022-04-20 | 271.90 | 65.03 | -55.63 |
| 2022-04-19 | 273.66 | 65.03 | -55.83 |
| 2022-04-14 | 282.47 | 62.70 | -57.46 |
| 2022-04-13 | 280.00 | 62.70 | -57.18 |
| 2022-04-12 | 278.95 | 62.70 | -57.06 |
| 2022-04-11 | 277.18 | 65.03 | -56.25 |
| 2022-04-08 | 289.16 | 65.03 | -57.59 |
| 2022-04-07 | 287.75 | 65.03 | -57.44 |
| 2022-04-06 | 291.98 | 65.03 | -57.90 |
| 2022-04-04 | 299.72 | 65.03 | -58.71 |
| 2022-04-01 | 291.98 | 65.03 | -57.90 |
| 2022-03-31 | 292.33 | 65.03 | -57.94 |
| 2022-03-30 | 294.44 | 67.35 | -57.57 |
| 2022-03-29 | 289.51 | 67.35 | -57.04 |
| 2022-03-28 | 285.29 | 67.35 | -56.56 |
| 2022-03-25 | 280.00 | 65.03 | -56.57 |
| 2022-03-24 | 289.86 | 58.06 | -59.46 |
| 2022-03-23 | 293.03 | 62.70 | -58.60 |
| 2022-03-22 | 288.81 | 55.73 | -59.95 |
| 2022-03-21 | 276.83 | 53.41 | -59.29 |
| 2022-03-18 | 281.41 | 53.41 | -59.78 |
| 2022-03-17 | 281.76 | 51.08 | -60.43 |
| 2022-03-16 | 256.41 | 51.08 | -57.61 |
| 2022-03-15 | 228.41 | 44.11 | -56.12 |
| 2022-03-14 | 248.66 | 48.76 | -57.33 |
| 2022-03-11 | 266.27 | 55.73 | -57.48 |
| 2022-03-10 | 271.55 | 55.73 | -58.09 |
| 2022-03-09 | 265.92 | 55.73 | -57.44 |
| 2022-03-08 | 267.68 | 53.41 | -58.28 |
| 2022-03-07 | 273.66 | 58.06 | -57.70 |
| 2022-03-04 | 288.45 | 55.73 | -59.91 |
| 2022-03-03 | 298.67 | 58.06 | -60.35 |
| 2022-03-02 | 296.20 | 51.08 | -61.87 |
| 2022-03-01 | 302.89 | 58.06 | -60.77 |
| 2022-02-28 | 302.89 | 58.06 | -60.77 |
| 2022-02-25 | 303.60 | 60.38 | -60.26 |
| 2022-02-24 | 306.06 | 55.73 | -61.65 |
| 2022-02-23 | 319.09 | 62.70 | -61.18 |
| 2022-02-22 | 315.92 | 62.70 | -60.88 |
| 2022-02-21 | 328.60 | 62.70 | -62.04 |
| 2022-02-18 | 331.07 | 62.70 | -62.26 |
| 2022-02-17 | 338.82 | 62.70 | -62.92 |
| 2022-02-16 | 337.06 | 62.70 | -62.77 |
| 2022-02-15 | 330.72 | 62.70 | -62.22 |
| 2022-02-14 | 334.59 | 62.70 | -62.56 |
| 2022-02-11 | 340.58 | 62.70 | -63.07 |
| 2022-02-10 | 340.93 | 65.03 | -62.57 |
| 2022-02-09 | 339.52 | 67.35 | -61.92 |
| 2022-02-08 | 331.07 | 67.35 | -61.18 |
| 2022-02-07 | 334.59 | 67.35 | -61.49 |
| 2022-02-04 | 334.94 | 58.06 | -63.66 |
| 2022-01-31 | 322.26 | 62.70 | -61.47 |
| 2022-01-28 | 316.98 | 62.70 | -60.98 |
| 2022-01-27 | 321.21 | 58.06 | -62.48 |
| 2022-01-26 | 329.66 | 58.06 | -63.21 |
| 2022-01-25 | 329.66 | 58.06 | -63.21 |
| 2022-01-24 | 336.70 | 65.03 | -62.21 |
| 2022-01-21 | 341.28 | 65.03 | -62.60 |
| 2022-01-20 | 341.63 | 65.03 | -62.63 |
| 2022-01-19 | 326.49 | 65.03 | -61.31 |
| 2022-01-18 | 327.19 | 65.03 | -61.37 |
| 2022-01-17 | 328.60 | 65.03 | -61.50 |
| 2022-01-14 | 331.07 | 62.70 | -62.26 |
| 2022-01-13 | 332.48 | 62.70 | -62.38 |
| 2022-01-12 | 331.42 | 62.70 | -62.29 |
| 2022-01-11 | 320.15 | 55.73 | -62.93 |
| 2022-01-10 | 319.80 | 58.06 | -62.35 |
| 2022-01-07 | 316.28 | 58.06 | -62.03 |
| 2022-01-06 | 308.88 | 60.38 | -60.78 |
| 2022-01-05 | 305.71 | 60.38 | -60.47 |
| 2022-01-04 | 312.76 | 60.38 | -61.14 |
| 2022-01-03 | 312.05 | 55.73 | -62.21 |
| 2021-12-31 | 314.16 | 58.06 | -61.84 |
| 2021-12-30 | 309.94 | 55.73 | -62.01 |
| 2021-12-29 | 308.53 | 55.73 | -61.88 |
| 2021-12-28 | 312.40 | 55.73 | -62.24 |
| 2021-12-24 | 311.70 | 55.73 | -62.17 |
| 2021-12-23 | 310.99 | 55.73 | -62.11 |
| 2021-12-22 | 308.53 | 55.73 | -61.88 |
| 2021-12-21 | 306.77 | 55.73 | -61.71 |
| 2021-12-20 | 303.25 | 55.73 | -61.38 |
| 2021-12-17 | 310.99 | 58.06 | -61.54 |
| 2021-12-16 | 316.63 | 58.06 | -62.06 |
| 2021-12-15 | 315.22 | 53.41 | -63.05 |
| 2021-12-14 | 318.39 | 55.73 | -62.78 |
| 2021-12-13 | 325.08 | 55.73 | -63.36 |
| 2021-12-10 | 324.73 | 55.73 | -63.33 |
| 2021-12-09 | 329.31 | 55.73 | -63.72 |
| 2021-12-08 | 325.43 | 55.73 | -63.39 |
| 2021-12-07 | 325.08 | 55.73 | -63.36 |
| 2021-12-06 | 313.81 | 62.70 | -60.68 |
| 2021-12-03 | 321.21 | 62.70 | -61.37 |
| 2021-12-02 | 321.91 | 62.70 | -61.44 |
| 2021-12-01 | 319.80 | 62.70 | -61.24 |
| 2021-11-30 | 315.92 | 60.38 | -61.44 |
| 2021-11-29 | 325.08 | 62.70 | -61.72 |
| 2021-11-26 | 327.19 | 58.06 | -63.00 |
| 2021-11-25 | 338.82 | 60.38 | -63.45 |
| 2021-11-24 | 337.76 | 60.38 | -63.36 |
| 2021-11-23 | 337.06 | 60.38 | -63.30 |
| 2021-11-22 | 341.99 | 60.38 | -63.71 |
| 2021-11-19 | 343.39 | 60.38 | -63.83 |
| 2021-11-18 | 347.27 | 60.38 | -64.14 |
| 2021-11-17 | 353.96 | 58.06 | -65.18 |
| 2021-11-16 | 354.31 | 55.73 | -65.72 |
| 2021-11-15 | 350.09 | 62.70 | -63.85 |
| 2021-11-12 | 349.03 | 53.41 | -65.84 |
| 2021-11-11 | 347.97 | 53.41 | -65.76 |
| 2021-11-10 | 343.04 | 53.41 | -65.37 |
| 2021-11-09 | 339.52 | 53.41 | -65.10 |
| 2021-11-08 | 339.52 | 53.41 | -65.10 |
| 2021-11-05 | 341.63 | 53.41 | -65.26 |
| 2021-11-04 | 346.92 | 58.06 | -64.63 |
| 2021-11-03 | 343.04 | 58.06 | -64.32 |
| 2021-11-02 | 345.51 | 53.41 | -65.57 |
| 2021-11-01 | 345.51 | 51.08 | -66.09 |
| 2021-10-29 | 349.38 | 55.73 | -65.35 |
| 2021-10-28 | 351.49 | 55.73 | -65.51 |
| 2021-10-27 | 353.22 | 60.38 | -64.61 |
| 2021-10-26 | 360.12 | 60.38 | -65.14 |
| 2021-10-25 | 361.84 | 60.38 | -65.27 |
| 2021-10-22 | 361.50 | 58.06 | -65.75 |
| 2021-10-21 | 359.08 | 58.06 | -65.57 |
| 2021-10-20 | 362.53 | 58.06 | -65.83 |
| 2021-10-19 | 355.98 | 55.73 | -65.85 |
| 2021-10-18 | 350.12 | 55.73 | -65.40 |
| 2021-10-15 | 348.05 | 55.73 | -65.24 |
| 2021-10-12 | 341.49 | 55.73 | -64.73 |
| 2021-10-11 | 347.36 | 58.06 | -64.67 |
| 2021-10-08 | 339.42 | 60.38 | -63.50 |
| 2021-10-07 | 337.35 | 53.41 | -64.92 |
| 2021-10-06 | 324.59 | 55.73 | -63.32 |
| 2021-10-05 | 327.01 | 58.06 | -62.99 |
| 2021-10-04 | 326.32 | 65.03 | -61.29 |
| 2021-09-30 | 334.94 | 65.03 | -62.06 |
| 2021-09-29 | 336.66 | 65.03 | -62.21 |
| 2021-09-28 | 333.21 | 65.03 | -61.91 |
| 2021-09-27 | 328.04 | 58.06 | -63.07 |
| 2021-09-24 | 328.73 | 58.06 | -63.13 |
| 2021-09-23 | 334.25 | 55.73 | -64.14 |
| 2021-09-21 | 328.73 | 55.73 | -63.68 |
| 2021-09-20 | 327.01 | 55.73 | -63.53 |
| 2021-09-17 | 341.15 | 60.38 | -63.64 |
| 2021-09-16 | 337.35 | 60.38 | -63.33 |
| 2021-09-15 | 344.60 | 60.38 | -63.93 |
| 2021-09-14 | 351.15 | 60.38 | -64.45 |
| 2021-09-13 | 356.32 | 58.06 | -65.36 |
| 2021-09-10 | 362.88 | 58.06 | -65.85 |
| 2021-09-09 | 354.25 | 53.41 | -66.23 |
| 2021-09-08 | 363.91 | 53.41 | -66.93 |
| 2021-09-07 | 365.29 | 60.38 | -65.53 |
| 2021-09-06 | 361.50 | 55.73 | -66.26 |
| 2021-09-03 | 357.70 | 51.08 | -66.99 |
| 2021-09-02 | 360.46 | 51.08 | -67.19 |
| 2021-09-01 | 358.74 | 51.08 | -67.07 |
| 2021-08-31 | 355.63 | 51.08 | -66.84 |
| 2021-08-30 | 350.12 | 51.08 | -66.43 |
| 2021-08-27 | 347.70 | 51.08 | -66.25 |
| 2021-08-26 | 348.05 | 48.76 | -66.80 |
| 2021-08-25 | 352.87 | 48.76 | -67.15 |
| 2021-08-24 | 352.53 | 51.08 | -66.61 |
| 2021-08-23 | 342.87 | 51.08 | -65.89 |
| 2021-08-20 | 337.70 | 51.08 | -65.48 |
| 2021-08-19 | 345.63 | 51.08 | -66.10 |
| 2021-08-18 | 354.94 | 51.08 | -66.79 |
| 2021-08-17 | 352.87 | 53.41 | -66.13 |
| 2021-08-16 | 360.81 | 53.41 | -66.71 |
| 2021-08-13 | 363.91 | 53.41 | -66.93 |
| 2021-08-12 | 365.29 | 58.06 | -66.03 |
| 2021-08-11 | 368.05 | 51.08 | -67.72 |
| 2021-08-10 | 367.02 | 51.08 | -67.65 |
| 2021-08-09 | 361.50 | 51.08 | -67.26 |
| 2021-08-06 | 360.46 | 51.08 | -67.19 |
| 2021-08-05 | 360.81 | 51.08 | -67.21 |
| 2021-08-04 | 364.60 | 55.73 | -66.48 |
| 2021-08-03 | 360.12 | 62.70 | -64.64 |
| 2021-08-02 | 360.81 | 53.41 | -66.71 |
| 2021-07-30 | 357.36 | 53.41 | -66.46 |
| 2021-07-29 | 362.88 | 58.06 | -65.85 |
| 2021-07-28 | 349.08 | 51.08 | -66.36 |
| 2021-07-27 | 342.53 | 46.43 | -66.91 |
| 2021-07-26 | 360.46 | 55.73 | -66.18 |
| 2021-07-23 | 380.47 | 62.70 | -66.14 |
| 2021-07-22 | 387.02 | 65.03 | -66.11 |
| 2021-07-21 | 378.74 | 65.03 | -65.53 |
| 2021-07-20 | 378.74 | 62.70 | -66.01 |
| 2021-07-19 | 382.88 | 65.03 | -65.82 |
| 2021-07-16 | 393.23 | 67.35 | -66.07 |
| 2021-07-15 | 391.51 | 67.35 | -65.95 |
| 2021-07-14 | 388.06 | 65.03 | -66.19 |
| 2021-07-13 | 391.16 | 67.35 | -65.93 |
| 2021-07-12 | 384.61 | 67.35 | -65.47 |
| 2021-07-09 | 381.85 | 67.35 | -65.27 |
| 2021-07-08 | 378.40 | 67.35 | -65.02 |
| 2021-07-07 | 392.20 | 67.35 | -66.00 |
| 2021-07-06 | 392.54 | 67.35 | -66.02 |
| 2021-07-05 | 393.92 | 65.03 | -66.59 |
| 2021-07-02 | 395.64 | 65.03 | -66.70 |
| 2021-06-30 | 404.27 | 67.35 | -66.81 |
| 2021-06-29 | 407.37 | 67.35 | -67.02 |
| 2021-06-28 | 411.17 | 69.68 | -66.81 |
| 2021-06-25 | 410.82 | 69.68 | -66.78 |
| 2021-06-24 | 404.96 | 67.35 | -66.86 |
| 2021-06-23 | 403.92 | 67.35 | -66.79 |
| 2021-06-22 | 394.26 | 67.35 | -66.14 |
| 2021-06-21 | 397.71 | 65.03 | -66.84 |
| 2021-06-18 | 402.89 | 67.35 | -66.72 |
| 2021-06-17 | 398.06 | 67.35 | -66.40 |
| 2021-06-16 | 396.68 | 65.03 | -66.77 |
| 2021-06-15 | 400.13 | 65.03 | -67.00 |
| 2021-06-11 | 403.58 | 72.00 | -65.84 |
| 2021-06-10 | 401.51 | 67.35 | -66.63 |
| 2021-06-09 | 401.85 | 65.03 | -67.12 |
| 2021-06-08 | 402.20 | 67.35 | -66.68 |
| 2021-06-07 | 402.54 | 72.00 | -65.77 |
| 2021-06-04 | 404.27 | 67.35 | -66.81 |
| 2021-06-03 | 404.61 | 72.00 | -65.91 |
| 2021-06-02 | 410.13 | 74.33 | -65.83 |
| 2021-06-01 | 413.58 | 74.33 | -66.06 |
| 2021-05-31 | 407.03 | 76.65 | -65.16 |
| 2021-05-28 | 407.37 | 76.65 | -65.18 |
| 2021-05-27 | 406.68 | 76.65 | -65.14 |
| 2021-05-26 | 406.68 | 78.97 | -64.68 |
| 2021-05-25 | 403.23 | 78.97 | -64.43 |
| 2021-05-24 | 394.26 | 76.65 | -64.26 |
| 2021-05-21 | 393.92 | 78.02 | -63.96 |
| 2021-05-20 | 393.57 | 75.76 | -64.39 |
| 2021-05-18 | 396.33 | 71.26 | -65.50 |
| 2021-05-17 | 389.44 | 71.26 | -65.01 |
| 2021-05-14 | 386.33 | 71.26 | -64.79 |
| 2021-05-13 | 382.54 | 71.26 | -64.51 |
| 2021-05-12 | 389.78 | 71.26 | -65.03 |
| 2021-05-11 | 384.95 | 71.26 | -64.69 |
| 2021-05-10 | 395.64 | 71.26 | -65.45 |
| 2021-05-07 | 397.02 | 64.50 | -66.90 |
| 2021-05-06 | 396.33 | 73.51 | -65.04 |
| 2021-05-05 | 393.92 | 73.51 | -64.87 |
| 2021-05-04 | 396.33 | 66.75 | -66.40 |
| 2021-05-03 | 391.16 | 62.24 | -66.97 |
| 2021-04-30 | 396.68 | 64.50 | -66.88 |
| 2021-04-29 | 408.06 | 69.00 | -66.74 |
| 2021-04-28 | 401.51 | 62.24 | -67.65 |
| 2021-04-27 | 398.43 | 66.75 | -66.55 |
| 2021-04-26 | 399.46 | 62.24 | -67.52 |
| 2021-04-23 | 401.85 | 71.26 | -65.88 |
| 2021-04-22 | 395.70 | 64.50 | -66.82 |
| 2021-04-21 | 393.99 | 64.50 | -66.70 |
| 2021-04-20 | 401.85 | 59.99 | -68.12 |
| 2021-04-19 | 402.19 | 64.50 | -67.24 |
| 2021-04-16 | 399.80 | 69.00 | -66.19 |
| 2021-04-15 | 396.04 | 64.50 | -66.84 |
| 2021-04-14 | 399.11 | 55.48 | -68.85 |
| 2021-04-13 | 394.33 | 55.48 | -68.55 |
| 2021-04-12 | 389.54 | 55.48 | -68.24 |
| 2021-04-09 | 395.70 | 55.48 | -68.63 |
| 2021-04-08 | 400.48 | 55.48 | -68.93 |
| 2021-04-07 | 393.99 | 50.98 | -69.44 |
| 2021-04-01 | 398.43 | 50.98 | -69.71 |
| 2021-03-31 | 389.88 | 53.23 | -68.72 |
| 2021-03-30 | 392.62 | 53.23 | -68.90 |
| 2021-03-29 | 389.20 | 53.23 | -68.68 |
| 2021-03-26 | 388.18 | 50.98 | -69.07 |
| 2021-03-25 | 381.34 | 50.98 | -68.63 |
| 2021-03-24 | 380.65 | 57.74 | -67.18 |
| 2021-03-23 | 392.28 | 59.99 | -67.50 |
| 2021-03-22 | 397.41 | 59.99 | -67.84 |
| 2021-03-19 | 398.77 | 59.99 | -67.92 |
| 2021-03-18 | 406.98 | 59.99 | -68.44 |
| 2021-03-17 | 400.82 | 59.99 | -68.05 |
| 2021-03-16 | 400.14 | 48.72 | -70.26 |
| 2021-03-15 | 397.75 | 50.98 | -69.67 |
| 2021-03-12 | 395.70 | 50.98 | -69.54 |
| 2021-03-11 | 405.61 | 50.98 | -70.14 |
| 2021-03-10 | 398.09 | 50.98 | -69.69 |
| 2021-03-09 | 395.01 | 50.98 | -69.50 |
| 2021-03-08 | 391.25 | 50.98 | -69.27 |
| 2021-03-05 | 399.80 | 62.24 | -67.54 |
| 2021-03-04 | 402.88 | 62.24 | -67.74 |
| 2021-03-03 | 412.79 | 66.75 | -67.48 |
| 2021-03-02 | 399.80 | 64.50 | -67.09 |
| 2021-03-01 | 405.61 | 62.24 | -67.91 |
| 2021-02-26 | 399.46 | 57.74 | -68.42 |
| 2021-02-25 | 418.26 | 62.24 | -68.69 |
| 2021-02-24 | 410.74 | 55.48 | -69.56 |
| 2021-02-23 | 426.46 | 69.00 | -67.90 |
| 2021-02-22 | 421.68 | 66.75 | -68.04 |
| 2021-02-19 | 426.46 | 66.75 | -68.33 |
| 2021-02-18 | 426.12 | 64.50 | -68.73 |
| 2021-02-17 | 433.98 | 75.76 | -67.08 |
| 2021-02-16 | 428.17 | 78.02 | -66.30 |
| 2021-02-11 | 418.26 | 41.96 | -72.61 |
| 2021-02-10 | 417.23 | 41.96 | -72.55 |
| 2021-02-09 | 405.61 | 48.72 | -70.59 |
| 2021-02-08 | 404.24 | 39.71 | -72.29 |
| 2021-02-05 | 403.90 | 37.46 | -72.72 |
| 2021-02-04 | 399.80 | 44.22 | -71.15 |
| 2021-02-03 | 403.56 | 46.47 | -70.91 |
| 2021-02-02 | 402.88 | 46.47 | -70.87 |
| 2021-02-01 | 396.72 | 46.47 | -70.51 |
| 2021-01-29 | 386.47 | 46.47 | -69.89 |
| 2021-01-28 | 390.57 | 46.47 | -70.14 |
| 2021-01-27 | 403.56 | 46.47 | -70.91 |
| 2021-01-26 | 405.27 | 46.47 | -71.01 |
| 2021-01-25 | 417.58 | 37.46 | -73.44 |
| 2021-01-22 | 406.29 | 30.70 | -74.19 |
| 2021-01-21 | 413.81 | 32.95 | -74.13 |
| 2021-01-20 | 414.16 | 32.95 | -74.14 |
| 2021-01-19 | 409.37 | 32.95 | -73.90 |
| 2021-01-18 | 395.70 | 32.95 | -73.18 |
| 2021-01-15 | 391.94 | 32.95 | -72.97 |
| 2021-01-14 | 389.54 | 32.95 | -72.84 |
| 2021-01-13 | 385.44 | 30.70 | -73.08 |
| 2021-01-12 | 385.44 | 35.20 | -72.15 |
| 2021-01-11 | 380.65 | 35.20 | -71.87 |
| 2021-01-08 | 378.95 | 35.20 | -71.77 |
| 2021-01-07 | 373.48 | 37.46 | -70.97 |
| 2021-01-06 | 375.87 | 35.20 | -71.59 |
| 2021-01-05 | 374.16 | 35.20 | -71.49 |
| 2021-01-04 | 372.45 | 32.95 | -71.86 |
| 2020-12-31 | 368.35 | 32.95 | -71.61 |
| 2020-12-30 | 367.32 | 32.95 | -71.55 |
| 2020-12-29 | 357.07 | 32.95 | -70.91 |
| 2020-12-28 | 352.62 | 26.19 | -72.12 |
| 2020-12-24 | 354.67 | 35.20 | -70.26 |
| 2020-12-23 | 353.31 | 35.20 | -70.17 |
| 2020-12-22 | 349.55 | 32.95 | -70.43 |
| 2020-12-21 | 352.28 | 30.70 | -71.10 |
| 2020-12-18 | 354.67 | 32.95 | -70.76 |
| 2020-12-17 | 359.12 | 30.70 | -71.53 |
| 2020-12-16 | 356.04 | 30.70 | -71.34 |
| 2020-12-15 | 351.25 | 32.95 | -70.54 |
| 2020-12-14 | 354.33 | 32.95 | -70.74 |
| 2020-12-11 | 356.38 | 32.95 | -70.87 |
| 2020-12-10 | 354.67 | 32.95 | -70.76 |
| 2020-12-09 | 356.04 | 30.70 | -71.34 |
| 2020-12-08 | 352.28 | 32.95 | -70.60 |
| 2020-12-07 | 355.01 | 30.70 | -71.28 |
| 2020-12-04 | 361.17 | 32.95 | -71.17 |
| 2020-12-03 | 359.80 | 32.95 | -71.09 |
| 2020-12-02 | 356.04 | 32.95 | -70.85 |
| 2020-12-01 | 356.72 | 32.95 | -70.89 |
| 2020-11-30 | 353.99 | 32.95 | -70.72 |
| 2020-11-27 | 362.88 | 35.20 | -70.79 |
| 2020-11-26 | 360.48 | 35.20 | -70.64 |
| 2020-11-25 | 357.75 | 35.20 | -70.46 |
| 2020-11-24 | 357.07 | 39.71 | -69.43 |
| 2020-11-23 | 355.36 | 30.70 | -71.30 |
| 2020-11-20 | 354.33 | 30.70 | -71.23 |
| 2020-11-19 | 353.31 | 30.70 | -71.17 |
| 2020-11-18 | 356.04 | 35.20 | -70.35 |
| 2020-11-17 | 354.33 | 30.70 | -71.23 |
| 2020-11-16 | 353.65 | 30.70 | -71.19 |
| 2020-11-13 | 349.55 | 30.70 | -70.93 |
| 2020-11-12 | 350.23 | 35.20 | -69.97 |
| 2020-11-11 | 351.25 | 30.70 | -71.04 |
| 2020-11-10 | 351.25 | 35.20 | -70.04 |
| 2020-11-09 | 347.15 | 28.44 | -71.28 |
| 2020-11-06 | 342.37 | 28.44 | -70.96 |
| 2020-11-05 | 339.29 | 28.44 | -70.76 |
| 2020-11-04 | 327.32 | 28.44 | -69.94 |
| 2020-11-03 | 329.38 | 26.19 | -70.61 |
| 2020-11-02 | 320.49 | 26.19 | -69.99 |
| 2020-10-30 | 314.33 | 26.19 | -69.54 |
| 2020-10-29 | 322.54 | 28.44 | -69.60 |
| 2020-10-28 | 323.87 | 30.70 | -69.17 |
| 2020-10-27 | 324.87 | 35.20 | -68.18 |
| 2020-10-23 | 327.87 | 35.20 | -68.40 |
| 2020-10-22 | 325.53 | 44.22 | -66.11 |
| 2020-10-21 | 325.20 | 39.71 | -67.14 |
| 2020-10-20 | 321.87 | 39.71 | -66.88 |
| 2020-10-19 | 321.54 | 39.71 | -66.86 |
| 2020-10-16 | 319.54 | 39.71 | -66.70 |
| 2020-10-15 | 314.55 | 32.95 | -67.93 |
| 2020-10-14 | 323.20 | 32.95 | -68.59 |
| 2020-10-12 | 324.20 | 32.95 | -68.66 |
| 2020-10-09 | 315.88 | 30.70 | -68.57 |
| 2020-10-08 | 315.21 | 35.20 | -67.44 |
| 2020-10-07 | 317.21 | 35.20 | -67.59 |
| 2020-10-06 | 312.55 | 35.20 | -67.23 |
| 2020-10-05 | 308.22 | 35.20 | -66.88 |
| 2020-09-30 | 304.22 | 35.20 | -66.55 |
| 2020-09-29 | 300.90 | 35.20 | -66.27 |
| 2020-09-28 | 304.22 | 30.70 | -67.67 |
| 2020-09-25 | 300.56 | 30.70 | -67.37 |
| 2020-09-24 | 301.56 | 28.44 | -68.01 |
| 2020-09-23 | 308.22 | 28.44 | -68.54 |
| 2020-09-22 | 307.89 | 28.44 | -68.51 |
| 2020-09-21 | 311.55 | 30.70 | -68.24 |
| 2020-09-18 | 320.21 | 30.70 | -68.90 |
| 2020-09-17 | 318.21 | 28.44 | -69.29 |
| 2020-09-16 | 324.20 | 28.44 | -69.72 |
| 2020-09-15 | 324.87 | 30.70 | -69.24 |
| 2020-09-14 | 322.87 | 30.70 | -69.09 |
| 2020-09-11 | 320.54 | 30.70 | -68.92 |
| 2020-09-10 | 318.54 | 35.20 | -67.70 |
| 2020-09-09 | 320.21 | 39.71 | -66.75 |
| 2020-09-08 | 322.54 | 30.70 | -69.07 |
| 2020-09-07 | 323.54 | 32.95 | -68.61 |
| 2020-09-04 | 324.87 | 35.20 | -68.18 |
| 2020-09-03 | 328.20 | 41.96 | -66.85 |
| 2020-09-02 | 329.86 | 37.46 | -68.02 |
| 2020-09-01 | 330.86 | 35.20 | -68.62 |
| 2020-08-31 | 330.20 | 39.71 | -67.52 |
| 2020-08-28 | 334.86 | 41.96 | -67.35 |
| 2020-08-27 | 332.19 | 39.71 | -67.67 |
| 2020-08-26 | 334.86 | 41.96 | -67.35 |
| 2020-08-25 | 335.52 | 41.96 | -67.40 |
| 2020-08-24 | 335.86 | 46.47 | -66.40 |
| 2020-08-21 | 329.20 | 44.22 | -66.40 |
| 2020-08-20 | 323.54 | 46.47 | -65.42 |
| 2020-08-19 | 330.86 | 39.71 | -67.57 |
| 2020-08-18 | 333.19 | 44.22 | -66.71 |
| 2020-08-17 | 332.86 | 44.22 | -66.68 |
| 2020-08-14 | 329.86 | 39.71 | -67.50 |
| 2020-08-13 | 331.20 | 44.22 | -66.55 |
| 2020-08-12 | 330.86 | 44.22 | -66.53 |
| 2020-08-11 | 325.53 | 37.46 | -67.70 |
| 2020-08-10 | 317.88 | 44.22 | -65.49 |
| 2020-08-07 | 319.21 | 46.47 | -65.06 |
| 2020-08-06 | 326.20 | 37.46 | -67.75 |
| 2020-08-05 | 329.53 | 46.47 | -65.90 |
| 2020-08-04 | 326.53 | 44.22 | -66.19 |
| 2020-08-03 | 318.21 | 35.20 | -67.67 |
| 2020-07-31 | 320.54 | 41.96 | -66.24 |
| 2020-07-30 | 321.87 | 39.71 | -66.88 |
| 2020-07-29 | 324.87 | 39.71 | -67.12 |
| 2020-07-28 | 323.87 | 39.71 | -67.04 |
| 2020-07-27 | 322.21 | 39.71 | -66.91 |
| 2020-07-24 | 322.21 | 39.71 | -66.91 |
| 2020-07-23 | 331.20 | 35.20 | -68.64 |
| 2020-07-22 | 327.53 | 41.96 | -66.80 |
| 2020-07-21 | 337.52 | 44.22 | -67.04 |
| 2020-07-20 | 328.20 | 44.22 | -66.32 |
| 2020-07-17 | 329.53 | 44.22 | -66.42 |
| 2020-07-16 | 327.20 | 44.22 | -66.24 |
| 2020-07-15 | 335.86 | 44.22 | -66.91 |
| 2020-07-14 | 335.52 | 44.22 | -66.89 |
| 2020-07-13 | 340.85 | 44.22 | -67.29 |
| 2020-07-10 | 338.52 | 41.96 | -67.63 |
| 2020-07-09 | 347.51 | 41.96 | -68.28 |
| 2020-07-08 | 345.18 | 41.96 | -68.11 |
| 2020-07-07 | 343.52 | 44.22 | -67.48 |
| 2020-07-06 | 348.51 | 39.71 | -68.85 |
| 2020-07-03 | 331.53 | 39.71 | -67.62 |
| 2020-07-02 | 327.87 | 41.96 | -66.82 |
| 2020-06-30 | 314.55 | 37.46 | -66.84 |
| 2020-06-29 | 312.22 | 46.47 | -64.47 |
| 2020-06-26 | 316.21 | 46.47 | -64.81 |
| 2020-06-24 | 320.21 | 46.47 | -65.14 |
| 2020-06-23 | 322.21 | 48.72 | -64.77 |
| 2020-06-22 | 316.21 | 46.47 | -64.81 |
| 2020-06-19 | 317.21 | 46.47 | -64.89 |
| 2020-06-18 | 314.21 | 46.47 | -64.64 |
| 2020-06-17 | 314.55 | 46.47 | -64.67 |
| 2020-06-16 | 312.88 | 46.47 | -64.53 |
| 2020-06-15 | 302.89 | 44.22 | -64.20 |
| 2020-06-12 | 311.22 | 39.71 | -66.03 |
| 2020-06-11 | 313.88 | 39.71 | -66.24 |
| 2020-06-10 | 323.87 | 39.71 | -67.04 |
| 2020-06-09 | 323.54 | 48.72 | -64.89 |
| 2020-06-08 | 318.54 | 48.72 | -64.47 |
| 2020-06-05 | 318.54 | 48.72 | -64.47 |
| 2020-06-04 | 311.55 | 48.72 | -63.86 |
| 2020-06-03 | 310.88 | 44.22 | -64.90 |
| 2020-06-02 | 303.89 | 41.96 | -64.85 |
| 2020-06-01 | 299.23 | 37.46 | -65.57 |
| 2020-05-29 | 286.24 | 37.46 | -64.41 |
| 2020-05-28 | 288.74 | 39.71 | -64.06 |
| 2020-05-27 | 291.24 | 46.47 | -62.56 |
| 2020-05-26 | 293.74 | 44.19 | -63.38 |
| 2020-05-25 | 285.41 | 35.95 | -64.73 |
| 2020-05-22 | 285.41 | 35.95 | -64.73 |
| 2020-05-21 | 307.06 | 40.07 | -65.59 |
| 2020-05-20 | 310.38 | 44.19 | -64.86 |
| 2020-05-19 | 309.55 | 44.19 | -64.79 |
| 2020-05-18 | 302.89 | 44.19 | -64.21 |
| 2020-05-15 | 299.56 | 44.19 | -63.91 |
| 2020-05-14 | 299.56 | 48.31 | -62.88 |
| 2020-05-13 | 305.39 | 46.25 | -63.92 |
| 2020-05-12 | 307.06 | 46.25 | -64.07 |
| 2020-05-11 | 312.88 | 46.25 | -64.58 |
| 2020-05-08 | 306.22 | 50.37 | -62.98 |
| 2020-05-07 | 302.06 | 52.43 | -62.09 |
| 2020-05-06 | 305.39 | 52.43 | -62.40 |
| 2020-05-05 | 299.56 | 52.43 | -61.85 |
| 2020-05-04 | 295.40 | 48.31 | -62.49 |
| 2020-04-29 | 312.05 | 56.55 | -62.01 |
| 2020-04-28 | 312.05 | 56.55 | -62.01 |
| 2020-04-27 | 306.39 | 56.55 | -61.48 |
| 2020-04-24 | 298.92 | 54.49 | -61.27 |
| 2020-04-23 | 300.58 | 54.49 | -61.43 |
| 2020-04-22 | 299.75 | 54.49 | -61.35 |
| 2020-04-21 | 298.10 | 52.43 | -61.71 |
| 2020-04-20 | 308.05 | 50.37 | -63.15 |
| 2020-04-17 | 307.22 | 50.37 | -63.07 |
| 2020-04-16 | 302.24 | 50.37 | -62.62 |
| 2020-04-15 | 303.07 | 44.19 | -64.23 |
| 2020-04-14 | 309.71 | 44.19 | -64.81 |
| 2020-04-09 | 306.39 | 44.19 | -64.52 |
| 2020-04-08 | 301.41 | 44.19 | -64.08 |
| 2020-04-07 | 306.39 | 44.19 | -64.52 |
| 2020-04-06 | 297.27 | 46.25 | -63.19 |
| 2020-04-03 | 288.97 | 44.19 | -62.93 |
| 2020-04-02 | 289.80 | 44.19 | -63.01 |
| 2020-04-01 | 286.48 | 42.13 | -63.22 |
| 2020-03-31 | 295.61 | 44.19 | -63.55 |
| 2020-03-30 | 288.14 | 42.13 | -63.38 |
| 2020-03-27 | 293.95 | 31.83 | -66.54 |
| 2020-03-26 | 291.46 | 31.83 | -66.32 |
| 2020-03-25 | 294.78 | 27.71 | -67.65 |
| 2020-03-24 | 282.34 | 15.35 | -69.83 |
| 2020-03-23 | 264.92 | 21.53 | -66.70 |
| 2020-03-20 | 283.17 | 31.83 | -65.59 |
| 2020-03-19 | 264.92 | 25.65 | -65.57 |
| 2020-03-18 | 275.70 | 31.83 | -64.91 |
| 2020-03-17 | 291.46 | 33.89 | -65.80 |
| 2020-03-16 | 289.80 | 38.01 | -64.59 |
| 2020-03-13 | 303.90 | 38.01 | -65.83 |
| 2020-03-12 | 308.88 | 44.19 | -64.73 |
| 2020-03-11 | 324.64 | 68.91 | -60.22 |
| 2020-03-10 | 326.29 | 68.91 | -60.38 |
| 2020-03-09 | 322.15 | 79.21 | -57.55 |
| 2020-03-06 | 339.56 | 81.27 | -58.76 |
| 2020-03-05 | 348.69 | 81.27 | -59.60 |
| 2020-03-04 | 340.39 | 77.15 | -59.77 |
| 2020-03-03 | 341.22 | 77.15 | -59.85 |
| 2020-03-02 | 342.05 | 77.15 | -59.93 |
| 2020-02-28 | 338.73 | 77.15 | -59.62 |
| 2020-02-27 | 350.35 | 79.21 | -60.21 |
| 2020-02-26 | 347.03 | 79.21 | -59.91 |
| 2020-02-25 | 349.52 | 79.21 | -60.13 |
| 2020-02-24 | 348.69 | 79.21 | -60.06 |
| 2020-02-21 | 356.15 | 79.21 | -60.71 |
| 2020-02-20 | 360.30 | 85.39 | -59.72 |
| 2020-02-19 | 361.96 | 85.39 | -59.87 |
| 2020-02-18 | 359.47 | 83.33 | -60.10 |
| 2020-02-17 | 366.93 | 85.39 | -60.30 |
| 2020-02-14 | 364.44 | 73.03 | -62.74 |
| 2020-02-13 | 363.62 | 68.91 | -63.57 |
| 2020-02-12 | 365.27 | 68.91 | -63.70 |
| 2020-02-11 | 360.30 | 66.85 | -63.75 |
| 2020-02-10 | 354.49 | 66.85 | -63.29 |
| 2020-02-07 | 356.98 | 73.03 | -62.14 |
| 2020-02-06 | 359.47 | 66.85 | -63.69 |
| 2020-02-05 | 347.03 | 64.79 | -63.14 |
| 2020-02-04 | 345.37 | 62.73 | -63.46 |
| 2020-02-03 | 339.56 | 62.73 | -62.98 |
| 2020-01-31 | 339.56 | 58.61 | -63.92 |
| 2020-01-30 | 342.05 | 54.49 | -65.05 |
| 2020-01-29 | 352.83 | 64.79 | -63.61 |
| 2020-01-24 | 366.10 | 70.97 | -63.32 |
| 2020-01-23 | 364.44 | 70.97 | -63.19 |
| 2020-01-22 | 373.57 | 75.09 | -63.03 |
| 2020-01-21 | 366.93 | 75.09 | -62.50 |
| 2020-01-20 | 380.20 | 77.15 | -63.11 |
| 2020-01-17 | 384.35 | 77.15 | -63.42 |
| 2020-01-16 | 381.03 | 77.15 | -63.17 |
| 2020-01-15 | 380.20 | 79.21 | -62.68 |
| 2020-01-14 | 381.86 | 73.03 | -64.09 |
| 2020-01-13 | 383.52 | 73.03 | -64.21 |
| 2020-01-10 | 377.71 | 73.03 | -63.78 |
| 2020-01-09 | 377.71 | 73.03 | -63.78 |
| 2020-01-08 | 368.59 | 73.03 | -63.07 |
| 2020-01-07 | 371.91 | 73.03 | -63.33 |
| 2020-01-06 | 371.91 | 79.21 | -62.02 |
| 2020-01-03 | 375.23 | 77.15 | -62.72 |
| 2020-01-02 | 376.06 | 77.15 | -62.79 |
| 2019-12-31 | 371.91 | 75.09 | -62.90 |
| 2019-12-30 | 373.57 | 73.03 | -63.46 |
| 2019-12-27 | 371.08 | 64.79 | -65.02 |
| 2019-12-24 | 364.44 | 58.61 | -65.85 |
| 2019-12-23 | 366.10 | 56.55 | -66.41 |
| 2019-12-20 | 366.93 | 58.61 | -66.03 |
| 2019-12-19 | 364.44 | 58.61 | -65.85 |
| 2019-12-18 | 365.27 | 58.61 | -65.91 |
| 2019-12-17 | 364.44 | 60.67 | -65.41 |
| 2019-12-16 | 359.47 | 56.55 | -65.93 |
| 2019-12-13 | 361.96 | 44.19 | -68.79 |
| 2019-12-12 | 351.17 | 44.19 | -68.04 |
| 2019-12-11 | 344.54 | 48.31 | -66.64 |
| 2019-12-10 | 341.22 | 48.31 | -66.39 |
| 2019-12-09 | 342.88 | 48.31 | -66.51 |
| 2019-12-06 | 342.05 | 50.37 | -65.98 |
| 2019-12-05 | 338.73 | 50.37 | -65.73 |
| 2019-12-04 | 335.42 | 50.37 | -65.46 |
| 2019-12-03 | 340.39 | 54.49 | -64.92 |
| 2019-12-02 | 342.05 | 54.49 | -65.05 |
| 2019-11-29 | 339.56 | 58.61 | -63.92 |
| 2019-11-28 | 348.69 | 60.67 | -64.19 |
| 2019-11-27 | 350.35 | 56.55 | -65.24 |
| 2019-11-26 | 349.52 | 56.55 | -65.17 |
| 2019-11-25 | 350.35 | 56.55 | -65.24 |
| 2019-11-22 | 343.71 | 56.55 | -64.72 |
| 2019-11-21 | 341.22 | 56.55 | -64.52 |
| 2019-11-20 | 348.69 | 56.55 | -65.11 |
| 2019-11-19 | 352.00 | 56.55 | -65.36 |
| 2019-11-18 | 344.54 | 48.31 | -66.64 |
| 2019-11-15 | 339.56 | 48.31 | -66.26 |
| 2019-11-14 | 340.39 | 48.31 | -66.32 |
| 2019-11-13 | 342.88 | 48.31 | -66.51 |
| 2019-11-12 | 351.17 | 50.37 | -66.67 |
| 2019-11-11 | 349.52 | 50.37 | -66.55 |
| 2019-11-08 | 361.13 | 48.31 | -67.84 |
| 2019-11-07 | 364.44 | 46.25 | -68.51 |
| 2019-11-06 | 361.96 | 46.25 | -68.34 |
| 2019-11-05 | 361.96 | 46.25 | -68.34 |
| 2019-11-04 | 360.30 | 46.25 | -68.23 |
| 2019-11-01 | 352.83 | 50.37 | -66.79 |
| 2019-10-31 | 348.69 | 50.37 | -66.49 |
| 2019-10-30 | 344.87 | 46.25 | -67.12 |
| 2019-10-29 | 347.29 | 44.19 | -67.76 |
| 2019-10-28 | 348.10 | 44.19 | -67.82 |
| 2019-10-25 | 345.68 | 46.25 | -67.18 |
| 2019-10-24 | 345.68 | 46.25 | -67.18 |
| 2019-10-23 | 343.26 | 46.25 | -67.01 |
| 2019-10-22 | 346.48 | 52.43 | -65.86 |
| 2019-10-21 | 344.87 | 48.31 | -66.66 |
| 2019-10-18 | 345.68 | 48.31 | -66.72 |
| 2019-10-17 | 348.10 | 48.31 | -66.90 |
| 2019-10-16 | 344.07 | 48.31 | -66.60 |
| 2019-10-15 | 341.65 | 52.43 | -65.49 |
| 2019-10-14 | 342.45 | 54.49 | -65.08 |
| 2019-10-11 | 340.04 | 68.91 | -61.61 |
| 2019-10-10 | 328.75 | 68.91 | -60.60 |
| 2019-10-09 | 328.75 | 68.91 | -60.60 |
| 2019-10-08 | 331.98 | 68.91 | -60.90 |
| 2019-10-04 | 330.37 | 66.85 | -61.23 |
| 2019-10-03 | 335.20 | 64.79 | -62.13 |
| 2019-10-02 | 333.59 | 66.85 | -61.52 |
| 2019-09-30 | 334.39 | 64.79 | -62.06 |
| 2019-09-27 | 332.78 | 62.73 | -62.40 |
| 2019-09-26 | 333.59 | 62.73 | -62.47 |
| 2019-09-25 | 332.78 | 62.73 | -62.40 |
| 2019-09-24 | 338.42 | 64.79 | -62.41 |
| 2019-09-23 | 336.81 | 64.79 | -62.27 |
| 2019-09-20 | 340.84 | 64.79 | -62.62 |
| 2019-09-19 | 340.84 | 66.85 | -62.15 |
| 2019-09-18 | 345.68 | 68.91 | -62.10 |
| 2019-09-17 | 345.68 | 68.91 | -62.10 |
| 2019-09-16 | 350.51 | 66.85 | -62.96 |
| 2019-09-13 | 354.54 | 70.97 | -62.39 |
| 2019-09-12 | 350.51 | 73.03 | -61.59 |
| 2019-09-11 | 350.51 | 73.03 | -61.59 |
| 2019-09-10 | 344.07 | 73.03 | -61.03 |
| 2019-09-09 | 344.07 | 73.03 | -61.03 |
| 2019-09-06 | 342.45 | 75.09 | -60.43 |
| 2019-09-05 | 341.65 | 75.09 | -60.35 |
| 2019-09-04 | 340.04 | 73.03 | -60.68 |
| 2019-09-03 | 323.92 | 75.09 | -58.70 |
| 2019-09-02 | 325.53 | 75.09 | -58.85 |
| 2019-08-30 | 327.14 | 75.09 | -59.01 |
| 2019-08-29 | 326.34 | 75.09 | -58.93 |
| 2019-08-28 | 324.72 | 75.09 | -58.78 |
| 2019-08-27 | 325.53 | 75.09 | -58.85 |
| 2019-08-26 | 326.34 | 75.09 | -58.93 |
| 2019-08-23 | 333.59 | 77.15 | -59.14 |
| 2019-08-22 | 331.98 | 77.15 | -58.99 |
| 2019-08-21 | 335.20 | 77.15 | -59.29 |
| 2019-08-20 | 335.20 | 70.97 | -60.71 |
| 2019-08-19 | 334.39 | 70.97 | -60.64 |
| 2019-08-16 | 327.14 | 70.97 | -59.97 |
| 2019-08-15 | 322.31 | 70.97 | -59.51 |
| 2019-08-14 | 318.28 | 73.03 | -58.63 |
| 2019-08-13 | 319.08 | 73.03 | -58.71 |
| 2019-08-12 | 327.14 | 70.97 | -59.97 |
| 2019-08-09 | 329.56 | 77.15 | -58.76 |
| 2019-08-08 | 332.78 | 77.15 | -59.07 |
| 2019-08-07 | 331.17 | 75.09 | -59.39 |
| 2019-08-06 | 331.17 | 75.09 | -59.39 |
| 2019-08-05 | 332.78 | 75.09 | -59.54 |
| 2019-08-02 | 344.87 | 77.15 | -60.18 |
| 2019-08-01 | 356.15 | 79.21 | -60.71 |
| 2019-07-31 | 359.38 | 79.21 | -60.99 |
| 2019-07-30 | 365.02 | 79.21 | -61.46 |
| 2019-07-29 | 364.21 | 79.21 | -61.39 |
| 2019-07-26 | 368.24 | 79.21 | -61.73 |
| 2019-07-25 | 372.27 | 85.39 | -60.74 |
| 2019-07-24 | 370.66 | 64.79 | -64.99 |
| 2019-07-23 | 369.86 | 64.79 | -64.93 |
| 2019-07-22 | 367.44 | 64.79 | -64.75 |
| 2019-07-19 | 374.69 | 64.79 | -65.28 |
| 2019-07-18 | 369.86 | 64.79 | -64.93 |
| 2019-07-17 | 372.27 | 64.79 | -65.11 |
| 2019-07-16 | 372.27 | 58.61 | -66.42 |
| 2019-07-15 | 371.47 | 60.67 | -65.92 |
| 2019-07-12 | 370.66 | 60.67 | -65.86 |
| 2019-07-11 | 369.05 | 60.67 | -65.75 |
| 2019-07-10 | 365.83 | 60.67 | -65.51 |
| 2019-07-09 | 364.21 | 60.67 | -65.39 |
| 2019-07-08 | 367.44 | 60.67 | -65.63 |
| 2019-07-05 | 375.50 | 60.67 | -66.21 |
| 2019-07-04 | 376.30 | 62.73 | -65.83 |
| 2019-07-03 | 376.30 | 62.73 | -65.83 |
| 2019-07-02 | 377.11 | 60.67 | -66.32 |
| 2019-06-28 | 369.05 | 60.67 | -65.75 |
| 2019-06-27 | 370.66 | 60.67 | -65.86 |
| 2019-06-26 | 363.41 | 60.67 | -65.33 |
| 2019-06-25 | 362.60 | 60.67 | -65.27 |
| 2019-06-24 | 367.44 | 68.91 | -63.86 |
| 2019-06-21 | 367.44 | 68.91 | -63.86 |
| 2019-06-20 | 369.05 | 68.91 | -63.99 |
| 2019-06-19 | 361.80 | 68.91 | -63.42 |
| 2019-06-18 | 350.51 | 68.91 | -62.51 |
| 2019-06-17 | 347.29 | 58.61 | -64.54 |
| 2019-06-14 | 344.87 | 64.79 | -62.96 |
| 2019-06-13 | 348.10 | 64.79 | -63.22 |
| 2019-06-12 | 348.10 | 64.79 | -63.22 |
| 2019-06-11 | 355.35 | 64.79 | -63.81 |
| 2019-06-10 | 352.13 | 62.73 | -64.01 |
| 2019-06-06 | 341.65 | 62.73 | -63.15 |
| 2019-06-05 | 341.65 | 62.73 | -63.15 |
| 2019-06-04 | 338.42 | 62.73 | -62.88 |
| 2019-06-03 | 340.04 | 62.73 | -63.02 |
| 2019-05-31 | 340.84 | 62.73 | -63.09 |
| 2019-05-30 | 344.07 | 66.85 | -62.43 |
| 2019-05-29 | 345.68 | 58.61 | -64.41 |
| 2019-05-28 | 347.29 | 60.67 | -64.08 |
| 2019-05-27 | 345.68 | 60.67 | -63.95 |
| 2019-05-24 | 347.29 | 60.67 | -64.08 |
| 2019-05-23 | 345.68 | 68.91 | -62.10 |
| 2019-05-22 | 350.51 | 68.91 | -62.51 |
| 2019-05-21 | 351.32 | 73.03 | -61.66 |
| 2019-05-20 | 352.13 | 73.03 | -61.73 |
| 2019-05-17 | 354.54 | 73.03 | -61.93 |
| 2019-05-16 | 358.57 | 73.03 | -62.27 |
| 2019-05-15 | 357.77 | 70.97 | -62.65 |
| 2019-05-14 | 356.15 | 67.24 | -63.34 |
| 2019-05-10 | 362.60 | 67.24 | -63.85 |
| 2019-05-09 | 359.38 | 67.24 | -63.59 |
| 2019-05-08 | 369.86 | 76.85 | -62.36 |
| 2019-05-07 | 375.50 | 80.70 | -62.00 |
| 2019-05-06 | 373.89 | 84.54 | -61.06 |
| 2019-05-03 | 387.59 | 78.77 | -63.33 |
| 2019-05-02 | 385.17 | 78.77 | -63.15 |
| 2019-04-30 | 381.14 | 73.01 | -64.04 |
| 2019-04-29 | 385.17 | 71.08 | -64.74 |
| 2019-04-26 | 379.53 | 71.08 | -64.32 |
| 2019-04-25 | 379.53 | 71.08 | -64.32 |
| 2019-04-24 | 382.73 | 71.08 | -64.56 |
| 2019-04-23 | 385.14 | 71.08 | -64.73 |
| 2019-04-18 | 385.14 | 73.01 | -64.34 |
| 2019-04-17 | 388.35 | 73.01 | -64.57 |
| 2019-04-16 | 388.35 | 73.01 | -64.57 |
| 2019-04-15 | 382.73 | 73.01 | -64.16 |
| 2019-04-12 | 384.34 | 73.01 | -64.28 |
| 2019-04-11 | 383.54 | 73.01 | -64.22 |
| 2019-04-10 | 388.35 | 73.01 | -64.57 |
| 2019-04-09 | 389.15 | 74.93 | -64.24 |
| 2019-04-08 | 387.55 | 74.93 | -64.12 |
| 2019-04-04 | 385.94 | 76.85 | -63.61 |
| 2019-04-03 | 385.14 | 76.85 | -63.55 |
| 2019-04-02 | 380.33 | 76.85 | -63.18 |
| 2019-04-01 | 379.53 | 80.70 | -62.32 |
| 2019-03-29 | 371.51 | 80.70 | -61.68 |
| 2019-03-28 | 365.89 | 80.70 | -61.22 |
| 2019-03-27 | 366.70 | 80.70 | -61.28 |
| 2019-03-26 | 362.69 | 82.62 | -60.53 |
| 2019-03-25 | 362.69 | 82.62 | -60.53 |
| 2019-03-22 | 371.51 | 82.62 | -61.27 |
| 2019-03-21 | 371.51 | 90.31 | -59.64 |
| 2019-03-20 | 375.52 | 90.31 | -59.98 |
| 2019-03-19 | 377.92 | 90.31 | -60.18 |
| 2019-03-18 | 376.32 | 92.23 | -59.64 |
| 2019-03-15 | 371.51 | 99.92 | -57.60 |
| 2019-03-14 | 368.30 | 94.15 | -58.54 |
| 2019-03-13 | 366.70 | 105.69 | -55.93 |
| 2019-03-12 | 369.90 | 99.92 | -57.46 |
| 2019-03-11 | 361.89 | 98.00 | -57.13 |
| 2019-03-08 | 357.07 | 98.00 | -56.68 |
| 2019-03-07 | 365.09 | 98.00 | -57.43 |
| 2019-03-06 | 369.90 | 98.00 | -57.86 |
| 2019-03-05 | 369.10 | 99.92 | -57.38 |
| 2019-03-04 | 368.30 | 103.76 | -56.49 |
| 2019-03-01 | 366.70 | 98.00 | -57.57 |
| 2019-02-28 | 363.49 | 99.92 | -56.87 |
| 2019-02-27 | 365.89 | 88.39 | -59.56 |
| 2019-02-26 | 365.89 | 84.54 | -60.39 |
| 2019-02-25 | 369.10 | 82.62 | -61.07 |
| 2019-02-22 | 366.70 | 82.62 | -60.87 |
| 2019-02-21 | 363.49 | 82.62 | -60.60 |
| 2019-02-20 | 361.08 | 65.32 | -64.15 |
| 2019-02-19 | 357.07 | 59.55 | -65.09 |
| 2019-02-18 | 358.68 | 59.55 | -65.22 |
| 2019-02-15 | 350.66 | 63.40 | -63.74 |
| 2019-02-14 | 359.48 | 63.40 | -64.44 |
| 2019-02-13 | 360.28 | 63.40 | -64.50 |
| 2019-02-12 | 355.47 | 63.40 | -64.13 |
| 2019-02-11 | 354.67 | 63.40 | -64.06 |
| 2019-02-08 | 351.46 | 61.47 | -64.23 |
| 2019-02-04 | 351.46 | 63.40 | -63.81 |
| 2019-02-01 | 350.66 | 63.40 | -63.74 |
| 2019-01-31 | 351.46 | 57.63 | -65.08 |
| 2019-01-30 | 345.85 | 61.47 | -63.78 |
| 2019-01-29 | 344.24 | 59.55 | -64.08 |
| 2019-01-28 | 345.05 | 59.55 | -64.15 |
| 2019-01-25 | 345.85 | 59.55 | -64.21 |
| 2019-01-24 | 337.83 | 57.63 | -64.00 |
| 2019-01-23 | 336.22 | 61.47 | -62.98 |
| 2019-01-22 | 335.42 | 57.63 | -63.80 |
| 2019-01-21 | 338.63 | 57.63 | -64.06 |
| 2019-01-18 | 337.03 | 57.63 | -63.93 |
| 2019-01-17 | 333.02 | 57.63 | -63.60 |
| 2019-01-16 | 334.62 | 57.63 | -63.73 |
| 2019-01-15 | 333.02 | 57.63 | -63.60 |
| 2019-01-14 | 324.20 | 55.71 | -63.29 |
| 2019-01-11 | 329.81 | 57.63 | -63.33 |
| 2019-01-10 | 329.01 | 55.71 | -63.71 |
| 2019-01-09 | 327.40 | 55.71 | -63.57 |
| 2019-01-08 | 316.98 | 55.71 | -62.66 |
| 2019-01-07 | 317.78 | 57.63 | -62.27 |
| 2019-01-04 | 313.77 | 57.63 | -61.90 |
| 2019-01-03 | 304.95 | 57.63 | -61.07 |
| 2019-01-02 | 304.95 | 55.71 | -61.55 |
| 2018-12-31 | 317.78 | 48.02 | -64.57 |
| 2018-12-28 | 311.37 | 48.02 | -64.02 |
| 2018-12-27 | 310.56 | 44.17 | -64.88 |
| 2018-12-24 | 314.57 | 40.33 | -66.15 |
| 2018-12-21 | 316.18 | 40.33 | -66.28 |
| 2018-12-20 | 314.57 | 40.33 | -66.15 |
| 2018-12-19 | 317.78 | 32.64 | -68.25 |
| 2018-12-18 | 316.98 | 30.72 | -68.65 |
| 2018-12-17 | 322.59 | 30.72 | -69.07 |
| 2018-12-14 | 321.79 | 32.64 | -68.55 |
| 2018-12-13 | 329.81 | 30.72 | -69.59 |
| 2018-12-12 | 325.00 | 30.72 | -69.24 |
| 2018-12-11 | 316.18 | 30.72 | -68.59 |
| 2018-12-10 | 316.98 | 30.72 | -68.65 |
| 2018-12-07 | 320.19 | 30.72 | -68.89 |
| 2018-12-06 | 322.59 | 30.72 | -69.07 |
| 2018-12-05 | 333.02 | 24.95 | -71.14 |
| 2018-12-04 | 340.23 | 28.79 | -70.74 |
| 2018-12-03 | 339.43 | 28.79 | -70.69 |
| 2018-11-30 | 328.21 | 28.79 | -69.92 |
| 2018-11-29 | 327.40 | 24.95 | -70.77 |
| 2018-11-28 | 329.81 | 24.95 | -70.93 |
| 2018-11-27 | 324.20 | 26.87 | -70.09 |
| 2018-11-26 | 325.80 | 26.87 | -70.20 |
| 2018-11-23 | 319.39 | 26.87 | -69.75 |
| 2018-11-22 | 320.19 | 26.87 | -69.81 |
| 2018-11-21 | 319.39 | 26.87 | -69.75 |
| 2018-11-20 | 317.78 | 26.87 | -69.63 |
| 2018-11-19 | 324.20 | 26.87 | -70.09 |
| 2018-11-16 | 321.79 | 26.87 | -69.92 |
| 2018-11-15 | 321.79 | 30.72 | -69.01 |
| 2018-11-14 | 314.57 | 26.87 | -69.40 |
| 2018-11-13 | 316.98 | 30.72 | -68.65 |
| 2018-11-12 | 313.77 | 30.72 | -68.41 |
| 2018-11-09 | 312.97 | 30.72 | -68.35 |
| 2018-11-08 | 323.39 | 30.72 | -69.13 |
| 2018-11-07 | 321.79 | 30.72 | -69.01 |
| 2018-11-06 | 320.99 | 26.87 | -69.86 |
| 2018-11-05 | 317.78 | 28.79 | -69.17 |
| 2018-11-02 | 326.60 | 28.79 | -69.81 |
| 2018-11-01 | 308.96 | 26.87 | -68.98 |
| 2018-10-31 | 301.74 | 23.03 | -69.38 |
| 2018-10-30 | 297.89 | 24.95 | -68.60 |
| 2018-10-29 | 301.00 | 23.03 | -69.32 |
| 2018-10-26 | 298.67 | 28.79 | -67.69 |
| 2018-10-25 | 304.11 | 26.87 | -68.60 |
| 2018-10-24 | 308.00 | 26.87 | -68.90 |
| 2018-10-23 | 308.77 | 26.87 | -68.96 |
| 2018-10-22 | 321.21 | 28.79 | -69.42 |
| 2018-10-19 | 311.88 | 28.79 | -68.73 |
| 2018-10-18 | 309.55 | 24.95 | -69.49 |
| 2018-10-16 | 310.33 | 28.79 | -68.61 |
| 2018-10-15 | 309.55 | 28.79 | -68.55 |
| 2018-10-12 | 314.99 | 30.72 | -68.50 |
| 2018-10-11 | 306.44 | 26.87 | -68.78 |
| 2018-10-10 | 321.99 | 28.79 | -69.48 |
| 2018-10-09 | 321.21 | 30.72 | -68.97 |
| 2018-10-08 | 321.99 | 30.72 | -69.02 |
| 2018-10-05 | 327.43 | 30.72 | -69.42 |
| 2018-10-04 | 328.20 | 30.72 | -69.47 |
| 2018-10-03 | 334.42 | 32.64 | -69.47 |
| 2018-10-02 | 335.20 | 32.64 | -69.52 |
| 2018-09-28 | 345.30 | 30.72 | -70.65 |
| 2018-09-27 | 344.52 | 24.95 | -71.89 |
| 2018-09-26 | 346.08 | 24.95 | -71.99 |
| 2018-09-24 | 340.64 | 24.95 | -71.64 |
| 2018-09-21 | 348.41 | 26.87 | -71.71 |
| 2018-09-20 | 340.64 | 32.64 | -69.90 |
| 2018-09-19 | 339.08 | 32.64 | -69.79 |
| 2018-09-18 | 334.42 | 21.10 | -72.12 |
| 2018-09-17 | 332.09 | 24.95 | -71.08 |
| 2018-09-14 | 337.53 | 24.95 | -71.44 |
| 2018-09-13 | 333.64 | 26.87 | -70.74 |
| 2018-09-12 | 324.32 | 21.10 | -71.46 |
| 2018-09-11 | 324.32 | 32.64 | -68.74 |
| 2018-09-10 | 328.20 | 34.56 | -68.58 |
| 2018-09-07 | 332.09 | 32.64 | -69.30 |
| 2018-09-06 | 333.64 | 32.64 | -69.41 |
| 2018-09-05 | 335.97 | 32.64 | -69.58 |
| 2018-09-04 | 348.41 | 32.64 | -70.42 |
| 2018-09-03 | 343.75 | 34.56 | -69.68 |
| 2018-08-31 | 345.30 | 34.56 | -69.78 |
| 2018-08-30 | 349.96 | 34.56 | -70.10 |
| 2018-08-29 | 353.85 | 34.56 | -70.35 |
| 2018-08-28 | 353.07 | 34.56 | -70.30 |
| 2018-08-27 | 351.52 | 28.79 | -71.48 |
| 2018-08-24 | 341.41 | 28.79 | -70.82 |
| 2018-08-23 | 342.19 | 28.79 | -70.87 |
| 2018-08-22 | 345.30 | 28.79 | -71.08 |
| 2018-08-21 | 342.97 | 28.79 | -70.92 |
| 2018-08-20 | 340.64 | 28.79 | -70.77 |
| 2018-08-17 | 334.42 | 28.79 | -70.35 |
| 2018-08-16 | 333.64 | 32.64 | -69.41 |
| 2018-08-15 | 335.20 | 38.41 | -68.20 |
| 2018-08-14 | 342.97 | 38.41 | -68.75 |
| 2018-08-13 | 345.30 | 38.41 | -68.92 |
| 2018-08-10 | 350.74 | 42.25 | -68.44 |
| 2018-08-09 | 355.40 | 46.09 | -67.92 |
| 2018-08-08 | 351.52 | 46.09 | -67.64 |
| 2018-08-07 | 349.96 | 40.33 | -68.81 |
| 2018-08-06 | 343.75 | 40.33 | -68.38 |
| 2018-08-03 | 340.64 | 44.17 | -67.28 |
| 2018-08-02 | 341.41 | 42.25 | -67.77 |
| 2018-08-01 | 350.74 | 42.25 | -68.44 |
| 2018-07-31 | 355.40 | 46.09 | -67.92 |
| 2018-07-30 | 356.96 | 46.09 | -68.03 |
| 2018-07-27 | 357.73 | 46.09 | -68.08 |
| 2018-07-26 | 357.73 | 46.09 | -68.08 |
| 2018-07-25 | 361.62 | 46.09 | -68.35 |
| 2018-07-24 | 356.96 | 46.09 | -68.03 |
| 2018-07-23 | 350.74 | 46.09 | -67.59 |
| 2018-07-20 | 349.96 | 46.09 | -67.53 |
| 2018-07-19 | 346.08 | 46.09 | -67.25 |
| 2018-07-18 | 347.63 | 46.09 | -67.36 |
| 2018-07-17 | 349.96 | 46.09 | -67.53 |
| 2018-07-16 | 354.63 | 49.94 | -67.02 |
| 2018-07-13 | 354.63 | 49.94 | -67.02 |
| 2018-07-12 | 353.85 | 49.94 | -66.96 |
| 2018-07-11 | 350.74 | 48.02 | -67.16 |
| 2018-07-10 | 356.96 | 48.02 | -67.61 |
| 2018-07-09 | 357.73 | 48.02 | -67.66 |
| 2018-07-06 | 349.19 | 44.17 | -67.90 |
| 2018-07-05 | 347.63 | 46.09 | -67.36 |
| 2018-07-04 | 346.85 | 46.09 | -67.31 |
| 2018-07-03 | 352.29 | 51.86 | -66.42 |
| 2018-06-29 | 357.73 | 51.86 | -66.82 |
| 2018-06-28 | 350.74 | 48.02 | -67.16 |
| 2018-06-27 | 348.41 | 48.02 | -66.99 |
| 2018-06-26 | 356.96 | 48.02 | -67.61 |
| 2018-06-25 | 358.51 | 49.94 | -67.30 |
| 2018-06-22 | 363.95 | 49.94 | -67.68 |
| 2018-06-21 | 362.40 | 49.94 | -67.57 |
| 2018-06-20 | 370.17 | 53.78 | -67.29 |
| 2018-06-19 | 366.28 | 53.78 | -67.02 |
| 2018-06-15 | 377.94 | 51.86 | -68.23 |
| 2018-06-14 | 381.05 | 51.86 | -68.43 |
| 2018-06-13 | 384.93 | 59.55 | -67.10 |
| 2018-06-12 | 391.15 | 59.55 | -67.51 |
| 2018-06-11 | 390.37 | 55.71 | -68.25 |
| 2018-06-08 | 387.27 | 55.71 | -68.04 |
| 2018-06-07 | 396.59 | 55.71 | -68.64 |
| 2018-06-06 | 392.71 | 55.71 | -68.40 |
| 2018-06-05 | 389.60 | 55.71 | -68.20 |
| 2018-06-04 | 388.04 | 57.63 | -67.70 |
| 2018-06-01 | 381.05 | 57.63 | -67.23 |
| 2018-05-31 | 381.05 | 61.47 | -66.43 |
| 2018-05-30 | 372.50 | 61.47 | -65.83 |
| 2018-05-29 | 380.27 | 63.40 | -65.98 |
| 2018-05-28 | 384.93 | 63.40 | -66.31 |
| 2018-05-25 | 382.60 | 63.40 | -66.14 |
| 2018-05-24 | 383.38 | 63.40 | -66.20 |
| 2018-05-23 | 381.83 | 61.47 | -66.49 |
| 2018-05-21 | 391.15 | 63.40 | -66.73 |
| 2018-05-18 | 387.27 | 61.47 | -66.86 |
| 2018-05-17 | 385.71 | 57.63 | -67.55 |
| 2018-05-16 | 387.27 | 57.63 | -67.65 |
| 2018-05-15 | 388.82 | 57.63 | -67.75 |
| 2018-05-14 | 393.48 | 53.78 | -68.84 |
| 2018-05-11 | 386.49 | 51.86 | -68.78 |
| 2018-05-10 | 381.83 | 51.86 | -68.48 |
| 2018-05-09 | 377.94 | 49.94 | -68.63 |
| 2018-05-08 | 376.39 | 44.17 | -69.74 |
| 2018-05-07 | 369.39 | 44.17 | -69.29 |
| 2018-05-04 | 367.84 | 44.17 | -69.18 |
| 2018-05-03 | 373.28 | 48.02 | -68.73 |
| 2018-05-02 | 379.49 | 48.02 | -69.13 |
| 2018-04-30 | 382.60 | 48.02 | -69.33 |
| 2018-04-27 | 372.50 | 49.94 | -68.27 |
| 2018-04-26 | 369.24 | 49.94 | -68.05 |
| 2018-04-25 | 373.87 | 49.94 | -68.36 |
| 2018-04-24 | 378.51 | 49.94 | -68.67 |
| 2018-04-23 | 372.33 | 46.09 | -69.07 |
| 2018-04-20 | 374.65 | 48.02 | -68.82 |
| 2018-04-19 | 380.83 | 46.09 | -69.62 |
| 2018-04-18 | 373.87 | 46.09 | -69.17 |
| 2018-04-17 | 369.24 | 46.09 | -68.87 |
| 2018-04-16 | 373.10 | 46.09 | -69.12 |
| 2018-04-13 | 381.60 | 46.09 | -69.66 |
| 2018-04-12 | 382.38 | 46.09 | -69.71 |
| 2018-04-11 | 383.15 | 48.02 | -69.36 |
| 2018-04-10 | 380.06 | 48.02 | -69.17 |
| 2018-04-09 | 373.10 | 48.02 | -68.71 |
| 2018-04-06 | 365.37 | 48.02 | -68.19 |
| 2018-04-04 | 359.96 | 48.02 | -67.82 |
| 2018-04-03 | 372.33 | 48.02 | -68.66 |
| 2018-03-29 | 370.01 | 48.02 | -68.51 |
| 2018-03-28 | 369.24 | 48.02 | -68.46 |
| 2018-03-27 | 380.83 | 48.02 | -69.22 |
| 2018-03-26 | 377.74 | 57.63 | -67.01 |
| 2018-03-23 | 372.33 | 48.02 | -68.66 |
| 2018-03-22 | 385.47 | 48.02 | -69.51 |
| 2018-03-21 | 390.11 | 51.86 | -69.01 |
| 2018-03-20 | 393.20 | 51.86 | -69.21 |
| 2018-03-19 | 392.43 | 49.94 | -69.55 |
| 2018-03-16 | 391.65 | 49.94 | -69.50 |
| 2018-03-15 | 392.43 | 49.94 | -69.55 |
| 2018-03-14 | 391.65 | 49.94 | -69.50 |
| 2018-03-13 | 393.20 | 51.86 | -69.21 |
| 2018-03-12 | 392.43 | 51.86 | -69.16 |
| 2018-03-09 | 383.92 | 49.94 | -69.02 |
| 2018-03-08 | 379.29 | 49.94 | -68.72 |
| 2018-03-07 | 371.56 | 49.94 | -68.20 |
| 2018-03-06 | 376.19 | 51.86 | -68.11 |
| 2018-03-05 | 366.92 | 51.86 | -67.48 |
| 2018-03-02 | 377.74 | 53.78 | -67.81 |
| 2018-03-01 | 383.92 | 51.86 | -68.62 |
| 2018-02-28 | 380.83 | 51.86 | -68.42 |
| 2018-02-27 | 387.79 | 49.94 | -69.26 |
| 2018-02-26 | 391.65 | 51.86 | -69.11 |
| 2018-02-23 | 387.02 | 51.86 | -68.82 |
| 2018-02-22 | 382.38 | 51.86 | -68.52 |
| 2018-02-21 | 389.34 | 51.86 | -68.97 |
| 2018-02-20 | 380.06 | 51.86 | -68.37 |
| 2018-02-15 | 383.15 | 53.78 | -68.17 |
| 2018-02-14 | 374.65 | 53.78 | -67.60 |
| 2018-02-13 | 365.37 | 53.78 | -66.95 |
| 2018-02-12 | 358.41 | 61.47 | -64.78 |
| 2018-02-09 | 358.41 | 59.55 | -65.19 |
| 2018-02-08 | 373.10 | 63.40 | -65.46 |
| 2018-02-07 | 370.78 | 59.55 | -66.11 |
| 2018-02-06 | 376.97 | 63.40 | -65.74 |
| 2018-02-05 | 400.93 | 63.40 | -67.38 |
| 2018-02-02 | 407.12 | 65.32 | -67.40 |
| 2018-02-01 | 407.89 | 65.32 | -67.45 |
| 2018-01-31 | 411.75 | 65.32 | -67.70 |
| 2018-01-30 | 407.89 | 67.24 | -67.07 |
| 2018-01-29 | 412.53 | 67.24 | -67.37 |
| 2018-01-26 | 415.62 | 65.32 | -67.94 |
| 2018-01-25 | 408.66 | 65.32 | -67.50 |
| 2018-01-24 | 412.53 | 65.32 | -67.74 |
| 2018-01-23 | 411.75 | 65.32 | -67.70 |
| 2018-01-22 | 402.48 | 67.24 | -66.72 |
| 2018-01-19 | 400.93 | 65.32 | -67.00 |
| 2018-01-18 | 399.38 | 71.08 | -65.74 |
| 2018-01-17 | 396.29 | 73.01 | -65.14 |
| 2018-01-16 | 395.52 | 73.01 | -65.09 |
| 2018-01-15 | 387.79 | 74.93 | -64.14 |
| 2018-01-12 | 387.02 | 71.08 | -64.87 |
| 2018-01-11 | 383.15 | 71.08 | -64.59 |
| 2018-01-10 | 383.15 | 69.16 | -64.99 |
| 2018-01-09 | 382.38 | 65.32 | -65.73 |
| 2018-01-08 | 380.06 | 67.24 | -65.16 |
| 2018-01-05 | 378.51 | 63.40 | -65.85 |
| 2018-01-04 | 377.74 | 63.40 | -65.80 |
| 2018-01-03 | 374.65 | 63.40 | -65.58 |
| 2018-01-02 | 373.87 | 69.16 | -64.30 |
| 2017-12-29 | 364.60 | 69.16 | -63.59 |
| 2017-12-28 | 364.60 | 63.40 | -64.83 |
| 2017-12-27 | 360.73 | 63.40 | -64.54 |
| 2017-12-22 | 359.19 | 61.47 | -64.83 |
| 2017-12-21 | 356.87 | 59.55 | -65.08 |
| 2017-12-20 | 355.32 | 59.55 | -64.96 |
| 2017-12-19 | 354.55 | 59.55 | -64.90 |
| 2017-12-18 | 352.23 | 59.55 | -64.72 |
| 2017-12-15 | 349.14 | 65.32 | -63.19 |
| 2017-12-14 | 353.00 | 65.32 | -63.51 |
| 2017-12-13 | 355.32 | 65.32 | -63.69 |
| 2017-12-12 | 348.36 | 65.32 | -63.13 |
| 2017-12-11 | 350.68 | 61.47 | -64.17 |
| 2017-12-08 | 346.04 | 61.47 | -63.80 |
| 2017-12-07 | 340.63 | 61.47 | -63.35 |
| 2017-12-06 | 339.09 | 61.47 | -63.23 |
| 2017-12-05 | 349.14 | 61.47 | -64.05 |
| 2017-12-04 | 353.78 | 61.47 | -64.42 |
| 2017-12-01 | 353.00 | 59.55 | -64.78 |
| 2017-11-30 | 355.32 | 59.55 | -64.96 |
| 2017-11-29 | 361.51 | 59.55 | -65.43 |
| 2017-11-28 | 361.51 | 59.55 | -65.43 |
| 2017-11-27 | 362.28 | 59.55 | -65.49 |
| 2017-11-24 | 364.60 | 59.55 | -65.66 |
| 2017-11-23 | 362.28 | 59.55 | -65.49 |
| 2017-11-22 | 367.69 | 59.55 | -65.89 |
| 2017-11-21 | 363.05 | 59.55 | -65.54 |
| 2017-11-20 | 353.78 | 63.40 | -63.99 |
| 2017-11-17 | 353.78 | 65.32 | -63.57 |
| 2017-11-16 | 351.46 | 65.32 | -63.38 |
| 2017-11-15 | 349.91 | 65.32 | -63.26 |
| 2017-11-14 | 354.55 | 65.32 | -63.63 |
| 2017-11-13 | 354.55 | 67.24 | -63.21 |
| 2017-11-10 | 353.78 | 67.24 | -63.14 |
| 2017-11-09 | 353.00 | 67.24 | -63.08 |
| 2017-11-08 | 350.68 | 67.24 | -62.89 |
| 2017-11-07 | 351.46 | 69.16 | -62.53 |
| 2017-11-06 | 345.27 | 69.16 | -62.01 |
| 2017-11-03 | 345.27 | 65.32 | -62.87 |
| 2017-11-02 | 342.95 | 71.08 | -61.38 |
| 2017-11-01 | 344.50 | 63.40 | -63.24 |
| 2017-10-31 | 339.86 | 61.47 | -63.29 |
| 2017-10-30 | 340.94 | 63.40 | -62.94 |
| 2017-10-27 | 341.70 | 69.16 | -61.70 |
| 2017-10-26 | 338.69 | 65.32 | -62.32 |
| 2017-10-25 | 340.19 | 69.16 | -61.57 |
| 2017-10-24 | 338.69 | 69.16 | -61.44 |
| 2017-10-23 | 340.19 | 65.32 | -62.44 |
| 2017-10-20 | 343.20 | 67.24 | -62.27 |
| 2017-10-19 | 338.69 | 63.40 | -62.75 |
| 2017-10-18 | 346.21 | 71.08 | -61.66 |
| 2017-10-17 | 346.21 | 67.24 | -62.52 |
| 2017-10-16 | 345.46 | 63.40 | -63.32 |
| 2017-10-13 | 342.45 | 69.16 | -61.77 |
| 2017-10-12 | 342.45 | 69.16 | -61.77 |
| 2017-10-11 | 340.19 | 63.40 | -62.88 |
| 2017-10-10 | 342.45 | 63.40 | -63.07 |
| 2017-10-09 | 340.19 | 65.32 | -62.44 |
| 2017-10-06 | 341.70 | 67.24 | -62.14 |
| 2017-10-04 | 340.19 | 74.93 | -60.26 |
| 2017-10-03 | 337.18 | 76.85 | -59.55 |
| 2017-09-29 | 327.40 | 67.24 | -60.87 |
| 2017-09-28 | 325.89 | 65.32 | -61.18 |
| 2017-09-27 | 330.41 | 65.32 | -61.59 |
| 2017-09-26 | 328.90 | 65.32 | -61.46 |
| 2017-09-25 | 328.15 | 65.32 | -61.39 |
| 2017-09-22 | 332.67 | 67.24 | -61.35 |
| 2017-09-21 | 336.43 | 65.32 | -62.12 |
| 2017-09-20 | 336.43 | 63.40 | -62.56 |
| 2017-09-19 | 335.68 | 67.24 | -61.61 |
| 2017-09-18 | 336.43 | 65.32 | -62.12 |
| 2017-09-15 | 331.91 | 65.32 | -61.72 |
| 2017-09-14 | 331.91 | 63.40 | -62.17 |
| 2017-09-13 | 332.67 | 65.32 | -61.79 |
| 2017-09-12 | 334.17 | 65.32 | -61.92 |
| 2017-09-11 | 334.17 | 67.24 | -61.48 |
| 2017-09-08 | 329.66 | 61.47 | -62.42 |
| 2017-09-07 | 327.40 | 61.47 | -62.22 |
| 2017-09-06 | 328.15 | 61.47 | -62.29 |
| 2017-09-05 | 330.41 | 67.24 | -61.14 |
| 2017-09-04 | 330.41 | 65.32 | -61.59 |
| 2017-09-01 | 332.67 | 69.16 | -60.90 |
| 2017-08-31 | 332.67 | 63.40 | -62.24 |
| 2017-08-30 | 334.17 | 67.24 | -61.48 |
| 2017-08-29 | 328.90 | 71.08 | -60.11 |
| 2017-08-28 | 331.16 | 65.32 | -61.66 |
| 2017-08-25 | 329.66 | 69.16 | -60.63 |
| 2017-08-24 | 324.39 | 67.24 | -60.59 |
| 2017-08-22 | 323.64 | 63.40 | -61.43 |
| 2017-08-21 | 319.87 | 63.40 | -61.08 |
| 2017-08-18 | 317.62 | 61.47 | -61.33 |
| 2017-08-17 | 322.13 | 63.40 | -61.29 |
| 2017-08-16 | 322.88 | 63.40 | -61.36 |
| 2017-08-15 | 319.12 | 63.40 | -61.01 |
| 2017-08-14 | 319.87 | 63.40 | -61.08 |
| 2017-08-11 | 316.11 | 63.40 | -60.73 |
| 2017-08-10 | 323.64 | 63.40 | -61.43 |
| 2017-08-09 | 328.15 | 65.32 | -61.39 |
| 2017-08-08 | 329.66 | 65.32 | -61.52 |
| 2017-08-07 | 326.65 | 67.24 | -60.80 |
| 2017-08-04 | 325.14 | 69.16 | -60.21 |
| 2017-08-03 | 325.14 | 69.16 | -60.21 |
| 2017-08-02 | 325.14 | 71.08 | -59.76 |
| 2017-08-01 | 324.39 | 73.01 | -59.23 |
| 2017-07-31 | 319.87 | 74.93 | -58.34 |
| 2017-07-28 | 316.11 | 71.08 | -58.88 |
| 2017-07-27 | 318.37 | 71.08 | -59.11 |
| 2017-07-26 | 315.36 | 71.08 | -58.81 |
| 2017-07-25 | 313.85 | 73.01 | -58.20 |
| 2017-07-24 | 314.61 | 71.08 | -58.74 |
| 2017-07-21 | 312.35 | 74.93 | -57.58 |
| 2017-07-20 | 311.60 | 71.08 | -58.43 |
| 2017-07-19 | 310.84 | 73.01 | -57.89 |
| 2017-07-18 | 308.59 | 74.93 | -57.19 |
| 2017-07-17 | 308.59 | 71.08 | -58.13 |
| 2017-07-14 | 307.08 | 74.93 | -57.03 |
| 2017-07-13 | 306.33 | 73.01 | -57.42 |
| 2017-07-12 | 301.81 | 74.93 | -56.47 |
| 2017-07-11 | 299.56 | 74.93 | -56.22 |
| 2017-07-10 | 293.54 | 82.62 | -53.60 |
| 2017-07-07 | 291.28 | 80.70 | -53.82 |
| 2017-07-06 | 293.54 | 78.77 | -54.57 |
| 2017-07-05 | 292.79 | 82.62 | -53.51 |
| 2017-07-04 | 291.28 | 84.54 | -52.84 |
| 2017-07-03 | 295.04 | 84.54 | -53.29 |
| 2017-06-30 | 295.04 | 90.31 | -51.83 |
| 2017-06-29 | 296.55 | 84.54 | -53.46 |
| 2017-06-28 | 294.29 | 86.46 | -52.71 |
| 2017-06-27 | 295.04 | 92.23 | -51.34 |
| 2017-06-26 | 295.80 | 88.39 | -52.40 |
| 2017-06-23 | 294.29 | 88.39 | -52.22 |
| 2017-06-22 | 293.54 | 88.39 | -52.13 |
| 2017-06-21 | 292.03 | 88.39 | -51.95 |
| 2017-06-20 | 294.29 | 88.39 | -52.22 |
| 2017-06-19 | 295.80 | 88.39 | -52.40 |
| 2017-06-16 | 291.28 | 88.39 | -51.85 |
| 2017-06-15 | 290.53 | 92.23 | -50.78 |
| 2017-06-14 | 295.04 | 92.23 | -51.34 |
| 2017-06-13 | 295.04 | 96.07 | -50.37 |
| 2017-06-12 | 293.54 | 92.23 | -51.15 |
| 2017-06-09 | 297.30 | 92.23 | -51.62 |
| 2017-06-08 | 297.30 | 92.23 | -51.62 |
| 2017-06-07 | 295.80 | 96.07 | -50.46 |
| 2017-06-06 | 295.80 | 98.00 | -49.97 |
| 2017-06-05 | 294.29 | 96.07 | -50.27 |
| 2017-06-02 | 295.04 | 82.62 | -53.77 |
| 2017-06-01 | 291.28 | 82.62 | -53.33 |
| 2017-05-31 | 291.28 | 92.23 | -50.87 |
| 2017-05-29 | 291.28 | 92.23 | -50.87 |
| 2017-05-26 | 289.78 | 94.15 | -50.19 |
| 2017-05-25 | 289.02 | 92.23 | -50.59 |
| 2017-05-24 | 286.01 | 86.46 | -51.70 |
| 2017-05-23 | 286.77 | 86.46 | -51.79 |
| 2017-05-22 | 286.01 | 86.46 | -51.70 |
| 2017-05-19 | 283.00 | 86.46 | -51.32 |
| 2017-05-18 | 282.25 | 88.39 | -50.72 |
| 2017-05-17 | 285.26 | 84.54 | -52.10 |
| 2017-05-16 | 285.26 | 88.39 | -51.10 |
| 2017-05-15 | 285.26 | 87.89 | -51.23 |
| 2017-05-12 | 281.50 | 87.89 | -50.75 |
| 2017-05-11 | 280.75 | 86.01 | -51.14 |
| 2017-05-10 | 278.49 | 86.01 | -50.85 |
| 2017-05-09 | 276.98 | 89.77 | -49.66 |
| 2017-05-08 | 272.47 | 91.65 | -48.55 |
| 2017-05-05 | 270.96 | 93.53 | -47.83 |
| 2017-05-04 | 274.73 | 93.53 | -48.35 |
| 2017-05-02 | 273.22 | 93.53 | -48.15 |
| 2017-04-28 | 273.22 | 93.53 | -48.15 |
| 2017-04-27 | 273.97 | 91.65 | -48.75 |
| 2017-04-26 | 271.72 | 93.53 | -47.94 |
| 2017-04-25 | 270.22 | 97.29 | -46.71 |
| 2017-04-24 | 265.73 | 95.41 | -46.57 |
| 2017-04-21 | 263.49 | 97.29 | -45.72 |
| 2017-04-20 | 264.24 | 99.17 | -45.32 |
| 2017-04-19 | 261.25 | 95.41 | -45.91 |
| 2017-04-18 | 261.25 | 101.04 | -44.35 |
| 2017-04-13 | 267.23 | 101.04 | -45.25 |
| 2017-04-12 | 267.98 | 101.04 | -45.36 |
| 2017-04-11 | 264.99 | 99.17 | -45.43 |
| 2017-04-10 | 267.23 | 99.17 | -45.77 |
| 2017-04-07 | 267.23 | 104.80 | -44.23 |
| 2017-04-06 | 267.23 | 99.17 | -45.77 |
| 2017-04-05 | 268.72 | 99.17 | -45.99 |
| 2017-04-03 | 266.48 | 102.92 | -44.63 |
| 2017-03-31 | 265.73 | 101.04 | -45.03 |
| 2017-03-30 | 267.98 | 108.56 | -43.32 |
| 2017-03-29 | 268.72 | 114.20 | -41.91 |
| 2017-03-28 | 268.72 | 114.20 | -41.91 |
| 2017-03-27 | 266.48 | 112.32 | -42.07 |
| 2017-03-24 | 269.47 | 114.20 | -42.03 |
| 2017-03-23 | 267.98 | 112.32 | -42.30 |
| 2017-03-22 | 267.98 | 114.20 | -41.79 |
| 2017-03-21 | 271.72 | 116.08 | -41.87 |
| 2017-03-20 | 270.22 | 114.20 | -42.14 |
| 2017-03-17 | 267.98 | 116.08 | -41.28 |
| 2017-03-16 | 267.23 | 116.08 | -41.16 |
| 2017-03-15 | 260.50 | 117.96 | -39.54 |
| 2017-03-14 | 260.50 | 117.96 | -39.54 |
| 2017-03-13 | 260.50 | 116.08 | -40.06 |
| 2017-03-10 | 256.76 | 116.08 | -39.43 |
| 2017-03-09 | 256.01 | 116.08 | -39.31 |
| 2017-03-08 | 259.00 | 136.74 | -34.05 |
| 2017-03-07 | 258.25 | 138.62 | -33.39 |
| 2017-03-06 | 256.76 | 140.50 | -32.59 |
| 2017-03-03 | 256.76 | 138.62 | -33.11 |
| 2017-03-02 | 258.25 | 140.50 | -32.87 |
| 2017-03-01 | 259.75 | 140.50 | -33.15 |
| 2017-02-28 | 259.75 | 140.50 | -33.15 |
| 2017-02-27 | 262.74 | 140.50 | -33.70 |
| 2017-02-24 | 263.49 | 142.38 | -33.32 |
| 2017-02-23 | 264.24 | 142.38 | -33.46 |
| 2017-02-22 | 264.24 | 140.50 | -33.97 |
| 2017-02-21 | 261.99 | 136.74 | -34.60 |
| 2017-02-20 | 264.24 | 138.62 | -34.49 |
| 2017-02-17 | 262.74 | 131.11 | -36.29 |
| 2017-02-16 | 263.49 | 129.23 | -36.94 |
| 2017-02-15 | 261.25 | 121.71 | -38.63 |
| 2017-02-14 | 257.51 | 121.71 | -37.98 |
| 2017-02-13 | 256.76 | 121.71 | -37.85 |
| 2017-02-10 | 256.01 | 119.83 | -38.25 |
| 2017-02-09 | 254.51 | 114.20 | -39.58 |
| 2017-02-08 | 254.51 | 112.32 | -40.11 |
| 2017-02-07 | 251.52 | 108.56 | -40.67 |
| 2017-02-06 | 251.52 | 110.44 | -40.13 |
| 2017-02-03 | 247.78 | 108.56 | -40.03 |
| 2017-02-02 | 249.28 | 108.56 | -40.29 |
| 2017-02-01 | 251.52 | 114.20 | -39.07 |
| 2017-01-27 | 252.27 | 114.20 | -39.20 |
| 2017-01-26 | 252.27 | 114.20 | -39.20 |
| 2017-01-25 | 247.03 | 114.20 | -38.28 |
| 2017-01-24 | 245.54 | 110.44 | -39.10 |
| 2017-01-23 | 244.79 | 110.44 | -38.97 |
| 2017-01-20 | 245.54 | 110.44 | -39.10 |
| 2017-01-19 | 247.78 | 114.20 | -38.41 |
| 2017-01-18 | 247.78 | 112.32 | -38.95 |
| 2017-01-17 | 244.79 | 112.32 | -38.42 |
| 2017-01-16 | 242.55 | 116.08 | -36.92 |
| 2017-01-13 | 245.54 | 116.08 | -37.47 |
| 2017-01-12 | 244.79 | 116.08 | -37.33 |
| 2017-01-11 | 245.54 | 119.83 | -36.38 |
| 2017-01-10 | 241.80 | 119.83 | -35.68 |
| 2017-01-09 | 240.30 | 117.96 | -35.95 |
| 2017-01-06 | 238.81 | 117.96 | -35.67 |
| 2017-01-05 | 238.06 | 114.20 | -36.64 |
| 2017-01-04 | 233.57 | 114.20 | -35.79 |
| 2017-01-03 | 233.57 | 110.44 | -36.91 |
| 2016-12-30 | 230.58 | 110.44 | -36.34 |
| 2016-12-29 | 228.34 | 106.68 | -37.05 |
| 2016-12-28 | 226.84 | 106.68 | -36.76 |
| 2016-12-23 | 225.35 | 106.68 | -36.47 |
| 2016-12-22 | 226.84 | 110.44 | -35.61 |
| 2016-12-21 | 229.08 | 110.44 | -36.05 |
| 2016-12-20 | 227.59 | 108.56 | -36.33 |
| 2016-12-19 | 229.08 | 114.20 | -34.91 |
| 2016-12-16 | 232.08 | 121.71 | -33.23 |
| 2016-12-15 | 232.08 | 121.71 | -33.23 |
| 2016-12-14 | 238.81 | 127.35 | -32.90 |
| 2016-12-13 | 238.06 | 121.71 | -34.42 |
| 2016-12-12 | 237.31 | 121.71 | -34.27 |
| 2016-12-09 | 243.30 | 127.35 | -33.77 |
| 2016-12-08 | 244.04 | 127.35 | -33.92 |
| 2016-12-07 | 244.04 | 125.47 | -34.46 |
| 2016-12-06 | 241.80 | 129.23 | -32.93 |
| 2016-12-05 | 239.56 | 123.59 | -34.15 |
| 2016-12-02 | 240.30 | 131.11 | -32.09 |
| 2016-12-01 | 245.54 | 131.11 | -33.12 |
| 2016-11-30 | 244.04 | 134.87 | -31.73 |
| 2016-11-29 | 242.55 | 134.87 | -31.44 |
| 2016-11-28 | 244.04 | 134.87 | -31.73 |
| 2016-11-25 | 242.55 | 138.62 | -30.34 |
| 2016-11-24 | 240.30 | 138.62 | -29.88 |
| 2016-11-23 | 242.55 | 140.50 | -29.79 |
| 2016-11-22 | 242.55 | 142.38 | -29.24 |
| 2016-11-21 | 237.31 | 138.62 | -29.26 |
| 2016-11-18 | 235.82 | 134.87 | -30.06 |
| 2016-11-17 | 235.07 | 131.11 | -31.03 |
| 2016-11-16 | 236.56 | 134.87 | -30.22 |
| 2016-11-15 | 236.56 | 134.87 | -30.22 |
| 2016-11-14 | 235.07 | 134.87 | -29.91 |
| 2016-11-11 | 239.56 | 131.11 | -31.94 |
| 2016-11-10 | 244.79 | 132.99 | -32.43 |
| 2016-11-09 | 238.06 | 132.99 | -31.08 |
| 2016-11-08 | 244.79 | 134.87 | -31.88 |
| 2016-11-07 | 244.04 | 138.62 | -30.64 |
| 2016-11-04 | 241.80 | 136.74 | -30.74 |
| 2016-11-03 | 242.55 | 138.62 | -30.34 |
| 2016-11-02 | 244.04 | 138.62 | -30.64 |
| 2016-11-01 | 248.53 | 144.26 | -29.92 |
| 2016-10-31 | 245.54 | 138.62 | -30.94 |
| 2016-10-28 | 245.99 | 138.62 | -31.03 |
| 2016-10-27 | 248.17 | 138.62 | -31.46 |
| 2016-10-26 | 251.09 | 136.74 | -32.57 |
| 2016-10-25 | 254.73 | 140.50 | -32.20 |
| 2016-10-24 | 255.46 | 136.74 | -33.40 |
| 2016-10-20 | 251.82 | 144.26 | -30.57 |
| 2016-10-19 | 250.36 | 138.62 | -31.89 |
| 2016-10-18 | 251.82 | 136.74 | -32.71 |
| 2016-10-17 | 246.72 | 140.50 | -30.63 |
| 2016-10-14 | 249.63 | 136.74 | -32.29 |
| 2016-10-13 | 246.72 | 138.62 | -31.18 |
| 2016-10-12 | 251.82 | 138.62 | -32.17 |
| 2016-10-11 | 253.27 | 140.50 | -31.92 |
| 2016-10-07 | 258.37 | 125.47 | -37.08 |
| 2016-10-06 | 259.83 | 129.23 | -36.29 |
| 2016-10-05 | 256.91 | 127.35 | -36.30 |
| 2016-10-04 | 255.46 | 127.35 | -36.04 |
| 2016-10-03 | 254.00 | 127.35 | -35.78 |
| 2016-09-30 | 249.63 | 125.47 | -35.51 |
| 2016-09-29 | 256.91 | 119.83 | -38.41 |
| 2016-09-28 | 254.73 | 123.59 | -36.97 |
| 2016-09-27 | 254.00 | 123.59 | -36.84 |
| 2016-09-26 | 251.09 | 123.59 | -36.31 |
| 2016-09-23 | 254.73 | 123.59 | -36.97 |
| 2016-09-22 | 256.91 | 125.47 | -36.83 |
| 2016-09-21 | 254.73 | 129.23 | -35.38 |
| 2016-09-20 | 254.00 | 125.47 | -36.31 |
| 2016-09-19 | 253.27 | 138.62 | -32.45 |
| 2016-09-15 | 251.09 | 187.48 | -18.12 |
| 2016-09-14 | 248.90 | 129.23 | -34.30 |
| 2016-09-13 | 249.63 | 125.47 | -35.51 |
| 2016-09-12 | 250.36 | 112.32 | -39.40 |
| 2016-09-09 | 262.01 | 110.44 | -41.87 |
| 2016-09-08 | 257.64 | 110.44 | -41.16 |
| 2016-09-07 | 256.19 | 110.44 | -40.92 |
| 2016-09-06 | 256.19 | 108.56 | -41.45 |
| 2016-09-05 | 254.00 | 108.56 | -41.08 |
| 2016-09-02 | 248.17 | 110.44 | -39.56 |
| 2016-09-01 | 248.17 | 110.44 | -39.56 |
| 2016-08-31 | 244.53 | 106.68 | -40.01 |
| 2016-08-30 | 244.53 | 104.80 | -40.56 |
| 2016-08-29 | 242.35 | 104.80 | -40.18 |
| 2016-08-26 | 243.80 | 102.92 | -40.98 |
| 2016-08-25 | 241.62 | 102.92 | -40.60 |
| 2016-08-24 | 241.62 | 102.92 | -40.60 |
| 2016-08-23 | 244.53 | 104.80 | -40.56 |
| 2016-08-22 | 244.53 | 101.04 | -41.65 |
| 2016-08-19 | 243.07 | 102.92 | -40.85 |
| 2016-08-18 | 245.26 | 89.77 | -45.04 |
| 2016-08-17 | 240.89 | 87.89 | -44.88 |
| 2016-08-16 | 242.35 | 91.65 | -44.02 |
| 2016-08-15 | 243.80 | 93.53 | -43.71 |
| 2016-08-12 | 240.16 | 91.65 | -43.66 |
| 2016-08-11 | 237.25 | 95.41 | -42.06 |
| 2016-08-10 | 235.79 | 91.65 | -42.93 |
| 2016-08-09 | 235.79 | 91.65 | -42.93 |
| 2016-08-08 | 235.79 | 91.65 | -42.93 |
| 2016-08-05 | 231.42 | 91.65 | -42.17 |
| 2016-08-04 | 226.32 | 91.65 | -41.27 |
| 2016-08-03 | 224.86 | 87.89 | -42.16 |
| 2016-08-01 | 231.42 | 91.65 | -42.17 |
| 2016-07-29 | 227.05 | 91.65 | -41.40 |
| 2016-07-28 | 231.42 | 84.13 | -44.44 |
| 2016-07-27 | 229.96 | 84.13 | -44.20 |
| 2016-07-26 | 231.42 | 86.01 | -43.87 |
| 2016-07-25 | 228.51 | 86.01 | -43.38 |
| 2016-07-22 | 227.78 | 86.01 | -43.25 |
| 2016-07-21 | 228.51 | 87.89 | -42.80 |
| 2016-07-20 | 227.78 | 87.89 | -42.68 |
| 2016-07-19 | 223.41 | 82.26 | -43.65 |
| 2016-07-18 | 225.59 | 84.13 | -43.45 |
| 2016-07-15 | 224.86 | 84.13 | -43.32 |
| 2016-07-14 | 222.68 | 86.01 | -42.35 |
| 2016-07-13 | 219.04 | 91.65 | -39.93 |
| 2016-07-12 | 217.58 | 95.41 | -38.47 |
| 2016-07-11 | 211.75 | 99.17 | -36.11 |
| 2016-07-08 | 208.11 | 99.17 | -35.36 |
| 2016-07-07 | 209.57 | 99.17 | -35.66 |
| 2016-07-06 | 206.65 | 93.53 | -36.89 |
| 2016-07-05 | 210.30 | 97.29 | -36.42 |
| 2016-07-04 | 215.40 | 99.17 | -36.85 |
| 2016-06-30 | 211.02 | 104.80 | -34.15 |
| 2016-06-29 | 205.93 | 112.32 | -30.60 |
| 2016-06-28 | 201.56 | 112.32 | -29.59 |
| 2016-06-27 | 201.56 | 112.32 | -29.59 |
| 2016-06-24 | 202.28 | 106.68 | -31.63 |
| 2016-06-23 | 211.02 | 117.96 | -29.92 |
| 2016-06-22 | 210.30 | 116.08 | -30.36 |
| 2016-06-21 | 206.65 | 116.08 | -29.54 |
| 2016-06-20 | 203.74 | 112.32 | -30.10 |
| 2016-06-17 | 200.10 | 112.32 | -29.25 |
| 2016-06-16 | 197.91 | 117.96 | -26.84 |
| 2016-06-15 | 203.01 | 117.96 | -28.07 |
| 2016-06-14 | 203.01 | 104.80 | -32.41 |
| 2016-06-13 | 204.47 | 108.56 | -31.50 |
| 2016-06-10 | 211.75 | 117.96 | -30.09 |
| 2016-06-08 | 215.40 | 121.71 | -29.70 |
| 2016-06-07 | 214.67 | 112.32 | -32.53 |
| 2016-06-06 | 211.02 | 112.32 | -31.74 |
| 2016-06-03 | 209.57 | 110.44 | -32.02 |
| 2016-06-02 | 208.11 | 102.92 | -34.14 |
| 2016-06-01 | 205.93 | 102.92 | -33.67 |
| 2016-05-31 | 207.38 | 99.17 | -35.21 |
| 2016-05-30 | 203.74 | 104.80 | -32.57 |
| 2016-05-27 | 203.01 | 106.68 | -31.79 |
| 2016-05-26 | 200.83 | 106.68 | -31.30 |
| 2016-05-25 | 200.10 | 101.04 | -33.01 |
| 2016-05-24 | 192.81 | 91.65 | -34.55 |
| 2016-05-23 | 191.36 | 89.77 | -34.87 |
| 2016-05-20 | 193.54 | 86.01 | -36.63 |
| 2016-05-19 | 189.61 | 87.89 | -35.12 |
| 2016-05-18 | 190.78 | 86.01 | -36.03 |
| 2016-05-17 | 195.73 | 97.10 | -33.35 |
| 2016-05-16 | 192.09 | 97.10 | -32.52 |
| 2016-05-13 | 189.61 | 97.10 | -31.94 |
| 2016-05-12 | 192.09 | 106.23 | -29.39 |
| 2016-05-11 | 194.27 | 109.88 | -28.68 |
| 2016-05-10 | 197.91 | 135.43 | -20.97 |
| 2016-05-09 | 195.73 | 78.85 | -39.52 |
| 2016-05-06 | 194.27 | 69.73 | -42.32 |
| 2016-05-05 | 199.37 | 73.38 | -42.09 |
| 2016-05-04 | 201.56 | 87.98 | -37.66 |
| 2016-05-03 | 202.28 | 102.58 | -32.98 |
| 2016-04-29 | 208.11 | 113.53 | -30.70 |
| 2016-04-28 | 213.21 | 102.58 | -35.32 |
| 2016-04-27 | 213.06 | 97.10 | -37.04 |
| 2016-04-26 | 213.79 | 73.38 | -44.75 |
| 2016-04-25 | 211.62 | 73.38 | -44.36 |
| 2016-04-22 | 215.23 | 77.03 | -43.84 |
| 2016-04-21 | 217.40 | 78.85 | -43.65 |
| 2016-04-20 | 210.90 | 78.85 | -42.47 |
| 2016-04-19 | 214.51 | 78.85 | -43.13 |
| 2016-04-18 | 210.17 | 82.50 | -41.16 |
| 2016-04-15 | 212.34 | 82.50 | -41.57 |
| 2016-04-14 | 213.79 | 84.33 | -41.26 |
| 2016-04-13 | 210.90 | 84.33 | -40.71 |
| 2016-04-12 | 200.77 | 86.15 | -38.11 |
| 2016-04-11 | 200.77 | 86.15 | -38.11 |
| 2016-04-08 | 198.60 | 86.15 | -37.66 |
| 2016-04-07 | 197.16 | 86.15 | -37.36 |
| 2016-04-06 | 196.44 | 86.15 | -37.20 |
| 2016-04-05 | 194.99 | 87.98 | -36.28 |
| 2016-04-01 | 200.05 | 87.98 | -37.35 |
| 2016-03-31 | 204.39 | 84.33 | -39.44 |
| 2016-03-30 | 205.83 | 82.50 | -40.33 |
| 2016-03-29 | 197.88 | 77.03 | -40.57 |
| 2016-03-24 | 197.88 | 77.03 | -40.57 |
| 2016-03-23 | 202.22 | 73.38 | -42.63 |
| 2016-03-22 | 202.22 | 78.85 | -40.82 |
| 2016-03-21 | 202.22 | 78.85 | -40.82 |
| 2016-03-18 | 202.94 | 82.50 | -39.76 |
| 2016-03-17 | 200.05 | 82.50 | -39.18 |
| 2016-03-16 | 197.16 | 73.38 | -41.65 |
| 2016-03-15 | 197.88 | 73.38 | -41.80 |
| 2016-03-14 | 199.33 | 66.08 | -44.52 |
| 2016-03-11 | 196.44 | 66.08 | -43.97 |
| 2016-03-10 | 193.54 | 67.90 | -42.80 |
| 2016-03-09 | 193.54 | 75.20 | -40.31 |
| 2016-03-08 | 193.54 | 73.38 | -40.94 |
| 2016-03-07 | 195.71 | 75.20 | -40.75 |
| 2016-03-04 | 194.99 | 75.20 | -40.61 |
| 2016-03-03 | 191.37 | 73.38 | -40.50 |
| 2016-03-02 | 192.10 | 73.38 | -40.64 |
| 2016-03-01 | 182.84 | 71.55 | -39.35 |
| 2016-02-29 | 179.08 | 67.90 | -39.84 |
| 2016-02-26 | 183.13 | 73.38 | -38.76 |
| 2016-02-25 | 175.90 | 73.38 | -37.16 |
| 2016-02-24 | 179.95 | 73.38 | -38.07 |
| 2016-02-23 | 183.71 | 67.90 | -40.82 |
| 2016-02-22 | 184.29 | 67.90 | -40.94 |
| 2016-02-19 | 181.11 | 71.55 | -38.97 |
| 2016-02-18 | 182.84 | 71.55 | -39.35 |
| 2016-02-17 | 176.19 | 71.55 | -37.89 |
| 2016-02-16 | 179.08 | 71.55 | -38.53 |
| 2016-02-15 | 176.48 | 71.55 | -37.95 |
| 2016-02-12 | 167.80 | 71.55 | -35.94 |
| 2016-02-11 | 170.41 | 73.38 | -35.88 |
| 2016-02-05 | 181.69 | 73.38 | -38.45 |
| 2016-02-04 | 180.24 | 73.38 | -38.13 |
| 2016-02-03 | 177.64 | 73.38 | -37.55 |
| 2016-02-02 | 183.71 | 73.38 | -38.89 |
| 2016-02-01 | 185.45 | 73.38 | -39.26 |
| 2016-01-29 | 186.89 | 73.38 | -39.57 |
| 2016-01-28 | 180.53 | 73.38 | -38.20 |
| 2016-01-27 | 177.93 | 73.38 | -37.62 |
| 2016-01-26 | 175.03 | 73.38 | -36.96 |
| 2016-01-25 | 182.55 | 73.38 | -38.64 |
| 2016-01-22 | 179.37 | 73.38 | -37.94 |
| 2016-01-21 | 171.27 | 75.20 | -35.41 |
| 2016-01-20 | 175.61 | 80.68 | -34.44 |
| 2016-01-19 | 186.89 | 86.15 | -35.11 |
| 2016-01-18 | 181.40 | 80.68 | -35.79 |
| 2016-01-15 | 184.87 | 87.98 | -34.01 |
| 2016-01-14 | 189.93 | 86.15 | -35.79 |
| 2016-01-13 | 192.10 | 80.68 | -38.14 |
| 2016-01-12 | 187.76 | 91.63 | -33.41 |
| 2016-01-11 | 190.65 | 71.55 | -40.98 |
| 2016-01-08 | 199.33 | 77.03 | -40.86 |
| 2016-01-07 | 197.16 | 77.03 | -40.43 |
| 2016-01-06 | 205.83 | 78.85 | -41.52 |
| 2016-01-05 | 209.45 | 86.15 | -39.84 |
| 2016-01-04 | 210.17 | 91.63 | -38.22 |
| 2015-12-31 | 219.57 | 91.63 | -40.04 |
| 2015-12-30 | 220.29 | 91.63 | -40.17 |
| 2015-12-29 | 221.02 | 91.63 | -40.31 |
| 2015-12-28 | 219.57 | 89.80 | -40.61 |
| 2015-12-24 | 222.46 | 87.98 | -41.71 |
| 2015-12-23 | 221.02 | 87.98 | -41.44 |
| 2015-12-22 | 218.13 | 84.33 | -42.06 |
| 2015-12-21 | 218.13 | 95.28 | -38.62 |
| 2015-12-18 | 218.13 | 87.98 | -40.91 |
| 2015-12-17 | 219.57 | 84.33 | -42.32 |
| 2015-12-16 | 217.40 | 93.45 | -39.05 |
| 2015-12-15 | 210.90 | 91.63 | -38.36 |
| 2015-12-14 | 211.62 | 100.75 | -35.58 |
| 2015-12-11 | 213.79 | 100.75 | -36.02 |
| 2015-12-10 | 216.68 | 98.93 | -37.18 |
| 2015-12-09 | 218.13 | 98.93 | -37.47 |
| 2015-12-08 | 219.57 | 98.93 | -37.75 |
| 2015-12-07 | 225.36 | 100.75 | -38.30 |
| 2015-12-04 | 224.63 | 89.80 | -41.53 |
| 2015-12-03 | 226.80 | 89.80 | -41.92 |
| 2015-12-02 | 228.25 | 93.45 | -41.06 |
| 2015-12-01 | 226.80 | 93.45 | -40.80 |
| 2015-11-30 | 221.02 | 95.28 | -39.17 |
| 2015-11-27 | 222.46 | 95.28 | -39.44 |
| 2015-11-26 | 228.97 | 95.28 | -40.64 |
| 2015-11-25 | 228.97 | 95.28 | -40.64 |
| 2015-11-24 | 229.69 | 95.28 | -40.77 |
| 2015-11-23 | 231.14 | 95.28 | -41.03 |
| 2015-11-20 | 231.86 | 97.10 | -40.61 |
| 2015-11-19 | 228.25 | 91.63 | -41.62 |
| 2015-11-18 | 223.91 | 91.63 | -40.84 |
| 2015-11-17 | 225.36 | 89.80 | -41.66 |
| 2015-11-16 | 221.02 | 97.10 | -38.60 |
| 2015-11-13 | 226.80 | 97.10 | -39.69 |
| 2015-11-12 | 234.75 | 98.93 | -40.57 |
| 2015-11-11 | 226.08 | 95.28 | -40.11 |
| 2015-11-10 | 226.80 | 95.28 | -40.25 |
| 2015-11-09 | 230.42 | 108.05 | -37.03 |
| 2015-11-06 | 233.31 | 111.70 | -36.48 |
| 2015-11-05 | 235.48 | 111.70 | -36.89 |
| 2015-11-04 | 236.20 | 111.70 | -37.03 |
| 2015-11-03 | 229.69 | 89.80 | -42.43 |
| 2015-11-02 | 226.08 | 91.63 | -41.23 |
| 2015-10-30 | 230.42 | 91.63 | -42.00 |
| 2015-10-29 | 231.86 | 100.75 | -39.51 |
| 2015-10-28 | 234.32 | 100.75 | -39.95 |
| 2015-10-27 | 237.14 | 100.75 | -40.45 |
| 2015-10-26 | 236.43 | 97.10 | -41.41 |
| 2015-10-23 | 237.84 | 95.28 | -42.20 |
| 2015-10-22 | 232.91 | 95.28 | -41.34 |
| 2015-10-20 | 234.32 | 100.75 | -39.95 |
| 2015-10-19 | 235.73 | 98.93 | -40.75 |
| 2015-10-16 | 235.73 | 98.93 | -40.75 |
| 2015-10-15 | 233.62 | 95.28 | -41.47 |
| 2015-10-14 | 226.58 | 93.45 | -40.76 |
| 2015-10-13 | 229.39 | 98.93 | -39.61 |
| 2015-10-12 | 231.51 | 98.93 | -39.99 |
| 2015-10-09 | 226.58 | 100.75 | -38.53 |
| 2015-10-08 | 225.87 | 97.10 | -39.52 |
| 2015-10-07 | 227.99 | 91.63 | -41.57 |
| 2015-10-06 | 218.13 | 93.45 | -39.19 |
| 2015-10-05 | 218.84 | 95.28 | -38.75 |
| 2015-10-02 | 213.91 | 93.45 | -38.37 |
| 2015-09-30 | 204.06 | 91.63 | -36.98 |
| 2015-09-29 | 199.83 | 86.15 | -37.91 |
| 2015-09-25 | 209.69 | 89.80 | -38.71 |
| 2015-09-24 | 208.28 | 89.80 | -38.43 |
| 2015-09-23 | 211.09 | 89.80 | -38.99 |
| 2015-09-22 | 216.73 | 86.15 | -41.23 |
| 2015-09-21 | 216.73 | 87.98 | -40.65 |
| 2015-09-18 | 220.24 | 86.15 | -41.87 |
| 2015-09-17 | 217.43 | 86.15 | -41.36 |
| 2015-09-16 | 219.54 | 86.15 | -41.74 |
| 2015-09-15 | 211.80 | 86.15 | -40.30 |
| 2015-09-14 | 214.61 | 82.50 | -41.99 |
| 2015-09-11 | 213.21 | 80.68 | -42.31 |
| 2015-09-10 | 213.91 | 80.68 | -42.44 |
| 2015-09-09 | 221.65 | 82.50 | -43.26 |
| 2015-09-08 | 209.69 | 84.33 | -40.48 |
| 2015-09-07 | 199.83 | 84.33 | -38.52 |
| 2015-09-04 | 202.65 | 86.15 | -38.49 |
| 2015-09-02 | 204.06 | 86.15 | -38.78 |
| 2015-09-01 | 206.87 | 82.50 | -40.53 |
| 2015-08-31 | 214.61 | 82.50 | -41.99 |
| 2015-08-28 | 215.32 | 82.50 | -42.12 |
| 2015-08-27 | 217.43 | 89.80 | -40.21 |
| 2015-08-26 | 205.46 | 84.33 | -39.66 |
| 2015-08-25 | 211.09 | 82.50 | -41.33 |
| 2015-08-24 | 208.28 | 82.50 | -40.80 |
| 2015-08-21 | 225.17 | 87.98 | -42.19 |
| 2015-08-20 | 230.10 | 97.10 | -40.29 |
| 2015-08-19 | 235.02 | 98.93 | -40.62 |
| 2015-08-18 | 239.25 | 93.45 | -42.98 |
| 2015-08-17 | 244.88 | 93.45 | -43.91 |
| 2015-08-14 | 246.99 | 93.45 | -44.25 |
| 2015-08-13 | 246.99 | 89.80 | -45.30 |
| 2015-08-12 | 244.88 | 87.98 | -45.49 |
| 2015-08-11 | 253.32 | 100.75 | -43.18 |
| 2015-08-10 | 252.62 | 100.75 | -43.07 |
| 2015-08-07 | 253.32 | 100.75 | -43.18 |
| 2015-08-06 | 251.92 | 95.28 | -44.51 |
| 2015-08-05 | 253.32 | 95.28 | -44.73 |
| 2015-08-04 | 251.92 | 93.45 | -45.03 |
| 2015-08-03 | 251.92 | 93.45 | -45.03 |
| 2015-07-31 | 254.73 | 91.63 | -45.98 |
| 2015-07-30 | 253.32 | 98.93 | -43.70 |
| 2015-07-29 | 255.44 | 98.93 | -44.03 |
| 2015-07-28 | 254.03 | 100.75 | -43.29 |
| 2015-07-27 | 251.21 | 97.10 | -43.88 |
| 2015-07-24 | 261.77 | 117.18 | -39.97 |
| 2015-07-23 | 265.99 | 111.70 | -42.16 |
| 2015-07-22 | 264.59 | 113.53 | -41.43 |
| 2015-07-21 | 268.10 | 120.83 | -40.01 |
| 2015-07-20 | 265.99 | 122.65 | -39.16 |
| 2015-07-17 | 266.70 | 124.48 | -38.78 |
| 2015-07-16 | 262.47 | 126.30 | -37.57 |
| 2015-07-15 | 261.07 | 119.00 | -39.35 |
| 2015-07-14 | 261.77 | 120.83 | -38.96 |
| 2015-07-13 | 263.88 | 111.70 | -41.82 |
| 2015-07-10 | 258.96 | 111.70 | -41.02 |
| 2015-07-09 | 251.92 | 98.93 | -43.47 |
| 2015-07-08 | 239.25 | 73.38 | -48.89 |
| 2015-07-07 | 259.66 | 104.40 | -43.17 |
| 2015-07-06 | 263.88 | 137.26 | -34.80 |
| 2015-07-03 | 275.14 | 139.08 | -36.27 |
| 2015-07-02 | 278.66 | 144.56 | -35.42 |
| 2015-06-30 | 277.96 | 144.56 | -35.30 |
| 2015-06-29 | 274.44 | 146.38 | -34.20 |
| 2015-06-26 | 283.59 | 159.16 | -32.44 |
| 2015-06-25 | 290.63 | 146.38 | -36.93 |
| 2015-06-24 | 292.74 | 146.38 | -37.27 |
| 2015-06-23 | 291.33 | 146.38 | -37.04 |
| 2015-06-22 | 287.81 | 137.26 | -38.82 |
| 2015-06-19 | 282.89 | 146.38 | -35.65 |
| 2015-06-18 | 281.48 | 151.86 | -33.98 |
| 2015-06-17 | 281.48 | 160.98 | -31.59 |
| 2015-06-16 | 279.37 | 150.03 | -34.09 |
| 2015-06-15 | 282.89 | 150.03 | -34.70 |
| 2015-06-12 | 289.92 | 144.56 | -37.28 |
| 2015-06-11 | 285.00 | 140.91 | -37.43 |
| 2015-06-10 | 280.77 | 146.38 | -35.29 |
| 2015-06-09 | 285.70 | 129.95 | -40.38 |
| 2015-06-08 | 289.92 | 164.63 | -32.13 |
| 2015-06-05 | 288.52 | 166.46 | -31.42 |
| 2015-06-04 | 293.44 | 155.51 | -35.06 |
| 2015-06-03 | 294.15 | 139.08 | -39.34 |
| 2015-06-02 | 292.04 | 137.26 | -39.48 |
| 2015-06-01 | 294.15 | 135.43 | -40.27 |
| 2015-05-29 | 291.33 | 142.73 | -37.97 |
| 2015-05-28 | 301.19 | 128.13 | -43.14 |
| 2015-05-27 | 299.78 | 129.95 | -42.48 |
| 2015-05-26 | 303.30 | 126.30 | -43.89 |
| 2015-05-22 | 298.37 | 111.70 | -46.86 |
| 2015-05-21 | 292.04 | 115.35 | -45.07 |
| 2015-05-20 | 292.04 | 111.70 | -46.00 |
| 2015-05-19 | 293.44 | 111.70 | -46.19 |
| 2015-05-18 | 291.33 | 119.00 | -44.04 |
| 2015-05-15 | 294.85 | 111.70 | -46.38 |
| 2015-05-14 | 287.81 | 97.10 | -49.18 |
| 2015-05-13 | 287.11 | 102.58 | -47.67 |
| 2015-05-12 | 289.22 | 101.14 | -48.32 |
| 2015-05-11 | 293.44 | 104.70 | -47.97 |
| 2015-05-08 | 291.33 | 90.46 | -51.33 |
| 2015-05-07 | 287.11 | 81.56 | -53.10 |
| 2015-05-06 | 292.74 | 88.68 | -51.96 |
| 2015-05-05 | 294.15 | 99.36 | -49.42 |
| 2015-05-04 | 299.78 | 99.36 | -50.13 |
| 2015-04-30 | 299.07 | 101.14 | -49.60 |
| 2015-04-29 | 303.30 | 101.14 | -50.13 |
| 2015-04-28 | 304.28 | 99.36 | -50.69 |
| 2015-04-27 | 304.28 | 106.48 | -48.93 |
| 2015-04-24 | 297.99 | 90.46 | -52.14 |
| 2015-04-23 | 294.49 | 88.68 | -52.17 |
| 2015-04-22 | 296.59 | 88.68 | -52.42 |
| 2015-04-21 | 295.89 | 83.34 | -53.69 |
| 2015-04-20 | 284.70 | 88.68 | -50.95 |
| 2015-04-17 | 293.09 | 90.46 | -51.55 |
| 2015-04-16 | 293.79 | 92.24 | -51.18 |
| 2015-04-15 | 292.39 | 95.80 | -50.10 |
| 2015-04-14 | 291.69 | 95.80 | -50.01 |
| 2015-04-13 | 297.29 | 101.14 | -49.37 |
| 2015-04-10 | 286.80 | 88.68 | -51.22 |
| 2015-04-09 | 281.90 | 74.44 | -54.32 |
| 2015-04-08 | 272.11 | 69.10 | -54.56 |
| 2015-04-02 | 258.82 | 60.20 | -55.35 |
| 2015-04-01 | 256.02 | 51.30 | -57.50 |
| 2015-03-31 | 253.92 | 47.74 | -58.26 |
| 2015-03-30 | 253.22 | 47.74 | -58.17 |
| 2015-03-27 | 247.63 | 47.74 | -57.50 |
| 2015-03-26 | 248.33 | 45.96 | -58.10 |
| 2015-03-25 | 249.03 | 45.96 | -58.18 |
| 2015-03-24 | 246.23 | 47.74 | -57.33 |
| 2015-03-23 | 247.63 | 47.74 | -57.50 |
| 2015-03-20 | 246.23 | 45.96 | -57.84 |
| 2015-03-19 | 246.93 | 44.18 | -58.44 |
| 2015-03-18 | 242.73 | 47.74 | -56.89 |
| 2015-03-17 | 239.93 | 49.52 | -56.01 |
| 2015-03-16 | 239.93 | 42.40 | -58.11 |
| 2015-03-13 | 237.83 | 49.52 | -55.74 |
| 2015-03-12 | 237.83 | 47.74 | -56.27 |
| 2015-03-11 | 236.44 | 40.62 | -58.20 |
| 2015-03-10 | 239.23 | 51.30 | -55.40 |
| 2015-03-09 | 242.03 | 53.08 | -55.24 |
| 2015-03-06 | 242.73 | 54.86 | -54.82 |
| 2015-03-05 | 242.03 | 45.96 | -57.33 |
| 2015-03-04 | 244.83 | 45.96 | -57.67 |
| 2015-03-03 | 249.03 | 49.52 | -57.16 |
| 2015-03-02 | 251.12 | 54.86 | -55.90 |
| 2015-02-27 | 251.12 | 53.08 | -56.40 |
| 2015-02-26 | 252.52 | 53.08 | -56.58 |
| 2015-02-25 | 249.72 | 49.52 | -57.25 |
| 2015-02-24 | 249.72 | 47.74 | -57.76 |
| 2015-02-23 | 251.12 | 51.30 | -56.91 |
| 2015-02-18 | 250.42 | 51.30 | -56.82 |
| 2015-02-17 | 251.12 | 51.30 | -56.91 |
| 2015-02-16 | 249.72 | 44.18 | -58.77 |
| 2015-02-13 | 249.03 | 42.40 | -59.20 |
| 2015-02-12 | 245.53 | 44.18 | -58.27 |
| 2015-02-11 | 243.43 | 44.18 | -58.02 |
| 2015-02-10 | 246.93 | 45.96 | -57.93 |
| 2015-02-09 | 246.23 | 47.74 | -57.33 |
| 2015-02-06 | 249.03 | 47.74 | -57.67 |
| 2015-02-05 | 250.42 | 51.30 | -56.82 |
| 2015-02-04 | 248.33 | 51.30 | -56.56 |
| 2015-02-03 | 246.23 | 51.30 | -56.30 |
| 2015-02-02 | 245.53 | 53.08 | -55.70 |
| 2015-01-30 | 246.23 | 51.30 | -56.30 |
| 2015-01-29 | 247.63 | 53.08 | -55.96 |
| 2015-01-28 | 251.12 | 58.42 | -54.88 |
| 2015-01-27 | 250.42 | 58.42 | -54.79 |
| 2015-01-26 | 251.82 | 58.42 | -54.97 |
| 2015-01-23 | 250.42 | 54.86 | -55.81 |
| 2015-01-22 | 246.93 | 53.08 | -55.88 |
| 2015-01-21 | 244.13 | 53.08 | -55.52 |
| 2015-01-20 | 238.53 | 53.08 | -54.78 |
| 2015-01-19 | 235.04 | 51.30 | -54.84 |
| 2015-01-16 | 240.63 | 58.42 | -53.49 |
| 2015-01-15 | 244.13 | 58.42 | -53.97 |
| 2015-01-14 | 240.63 | 58.42 | -53.49 |
| 2015-01-13 | 242.73 | 58.42 | -53.78 |
| 2015-01-12 | 239.93 | 49.52 | -56.01 |
| 2015-01-09 | 238.53 | 49.52 | -55.83 |
| 2015-01-08 | 237.13 | 47.74 | -56.18 |
| 2015-01-07 | 234.34 | 58.42 | -52.62 |
| 2015-01-06 | 230.84 | 58.42 | -52.12 |
| 2015-01-05 | 235.04 | 56.64 | -53.25 |
| 2015-01-02 | 236.44 | 44.18 | -57.14 |
| 2014-12-31 | 234.34 | 45.96 | -56.34 |
| 2014-12-30 | 230.84 | 44.18 | -56.42 |
| 2014-12-29 | 235.74 | 44.18 | -57.06 |
| 2014-12-24 | 230.84 | 40.62 | -57.50 |
| 2014-12-23 | 230.14 | 42.40 | -56.87 |
| 2014-12-22 | 231.54 | 47.74 | -55.44 |
| 2014-12-19 | 227.34 | 51.30 | -53.78 |
| 2014-12-18 | 222.45 | 53.08 | -52.53 |
| 2014-12-17 | 219.65 | 56.64 | -51.00 |
| 2014-12-16 | 220.35 | 61.98 | -49.44 |
| 2014-12-15 | 225.94 | 63.76 | -49.76 |
| 2014-12-12 | 228.74 | 60.20 | -51.27 |
| 2014-12-11 | 230.14 | 60.20 | -51.48 |
| 2014-12-10 | 232.24 | 61.98 | -51.25 |
| 2014-12-09 | 231.54 | 58.42 | -52.22 |
| 2014-12-08 | 239.23 | 61.98 | -52.25 |
| 2014-12-05 | 238.53 | 65.54 | -51.10 |
| 2014-12-04 | 237.13 | 72.66 | -48.79 |
| 2014-12-03 | 230.84 | 70.88 | -48.35 |
| 2014-12-02 | 233.64 | 72.66 | -48.25 |
| 2014-12-01 | 229.44 | 72.66 | -47.59 |
| 2014-11-28 | 238.53 | 76.22 | -47.95 |
| 2014-11-27 | 239.23 | 78.00 | -47.53 |
| 2014-11-26 | 241.33 | 78.00 | -47.85 |
| 2014-11-25 | 237.13 | 79.78 | -46.67 |
| 2014-11-24 | 237.83 | 83.34 | -45.73 |
| 2014-11-21 | 231.54 | 78.00 | -46.31 |
| 2014-11-20 | 228.74 | 76.22 | -46.40 |
| 2014-11-19 | 230.14 | 76.22 | -46.62 |
| 2014-11-18 | 232.24 | 79.78 | -45.89 |
| 2014-11-17 | 235.74 | 74.44 | -48.04 |
| 2014-11-14 | 239.93 | 72.66 | -49.21 |
| 2014-11-13 | 239.23 | 74.44 | -48.58 |
| 2014-11-12 | 237.83 | 76.22 | -47.84 |
| 2014-11-11 | 235.74 | 78.00 | -46.98 |
| 2014-11-10 | 235.74 | 81.56 | -45.92 |
| 2014-11-07 | 232.24 | 79.78 | -45.89 |
| 2014-11-06 | 234.34 | 79.78 | -46.23 |
| 2014-11-05 | 235.04 | 81.56 | -45.81 |
| 2014-11-04 | 237.13 | 81.56 | -46.15 |
| 2014-11-03 | 237.13 | 85.12 | -45.09 |
| 2014-10-31 | 238.53 | 79.78 | -46.89 |
| 2014-10-30 | 234.34 | 79.78 | -46.23 |
| 2014-10-29 | 236.58 | 78.00 | -47.11 |
| 2014-10-28 | 232.50 | 78.00 | -46.47 |
| 2014-10-27 | 227.06 | 79.78 | -45.03 |
| 2014-10-24 | 229.10 | 79.78 | -45.37 |
| 2014-10-23 | 229.78 | 79.78 | -45.48 |
| 2014-10-22 | 230.46 | 78.00 | -46.14 |
| 2014-10-21 | 226.38 | 85.12 | -43.28 |
| 2014-10-20 | 225.70 | 83.34 | -43.71 |
| 2014-10-17 | 225.70 | 81.56 | -44.25 |
| 2014-10-16 | 222.98 | 81.56 | -43.79 |
| 2014-10-15 | 227.06 | 81.56 | -44.49 |
| 2014-10-14 | 225.70 | 83.34 | -43.71 |
| 2014-10-13 | 227.06 | 86.90 | -42.85 |
| 2014-10-10 | 225.70 | 85.12 | -43.16 |
| 2014-10-09 | 231.82 | 85.12 | -44.21 |
| 2014-10-08 | 228.42 | 86.90 | -43.09 |
| 2014-10-07 | 230.46 | 83.34 | -44.52 |
| 2014-10-06 | 229.10 | 78.00 | -45.91 |
| 2014-10-03 | 225.70 | 79.78 | -44.80 |
| 2014-09-30 | 223.66 | 79.78 | -44.45 |
| 2014-09-29 | 227.74 | 83.34 | -44.06 |
| 2014-09-26 | 233.86 | 86.90 | -44.02 |
| 2014-09-25 | 235.22 | 88.68 | -43.71 |
| 2014-09-24 | 237.26 | 86.90 | -44.58 |
| 2014-09-23 | 236.58 | 79.78 | -46.59 |
| 2014-09-22 | 237.26 | 81.56 | -46.17 |
| 2014-09-19 | 242.69 | 83.34 | -46.50 |
| 2014-09-18 | 240.65 | 85.12 | -45.66 |
| 2014-09-17 | 244.05 | 83.34 | -46.71 |
| 2014-09-16 | 240.65 | 83.34 | -46.18 |
| 2014-09-15 | 243.37 | 86.90 | -45.57 |
| 2014-09-12 | 246.09 | 81.56 | -47.54 |
| 2014-09-11 | 247.45 | 79.78 | -48.26 |
| 2014-09-10 | 247.45 | 81.56 | -47.75 |
| 2014-09-08 | 253.57 | 81.56 | -48.65 |
| 2014-09-05 | 254.25 | 85.12 | -47.74 |
| 2014-09-04 | 254.93 | 83.34 | -48.35 |
| 2014-09-03 | 255.61 | 78.00 | -49.95 |
| 2014-09-02 | 247.45 | 74.44 | -49.79 |
| 2014-09-01 | 246.77 | 78.00 | -48.67 |
| 2014-08-29 | 247.45 | 79.78 | -48.26 |
| 2014-08-28 | 247.45 | 81.56 | -47.75 |
| 2014-08-27 | 249.49 | 81.56 | -48.05 |
| 2014-08-26 | 252.21 | 83.34 | -47.95 |
| 2014-08-25 | 252.89 | 81.56 | -48.55 |
| 2014-08-22 | 251.53 | 86.90 | -46.83 |
| 2014-08-21 | 250.85 | 85.12 | -47.24 |
| 2014-08-20 | 252.21 | 85.12 | -47.44 |
| 2014-08-19 | 251.53 | 81.56 | -48.35 |
| 2014-08-18 | 249.49 | 85.12 | -47.03 |
| 2014-08-15 | 249.49 | 85.12 | -47.03 |
| 2014-08-14 | 247.45 | 85.12 | -46.72 |
| 2014-08-13 | 248.81 | 81.56 | -47.95 |
| 2014-08-12 | 245.41 | 81.56 | -47.44 |
| 2014-08-11 | 245.41 | 86.90 | -45.89 |
| 2014-08-08 | 240.65 | 104.70 | -39.91 |
| 2014-08-07 | 242.01 | 99.36 | -41.71 |
| 2014-08-06 | 244.05 | 101.14 | -41.54 |
| 2014-08-05 | 244.05 | 104.70 | -40.50 |
| 2014-08-04 | 244.73 | 102.92 | -41.14 |
| 2014-08-01 | 243.37 | 101.14 | -41.42 |
| 2014-07-31 | 247.45 | 101.14 | -42.11 |
| 2014-07-30 | 246.77 | 99.36 | -42.51 |
| 2014-07-29 | 244.73 | 97.58 | -42.69 |
| 2014-07-28 | 241.33 | 90.46 | -44.20 |
| 2014-07-25 | 239.30 | 97.58 | -41.77 |
| 2014-07-24 | 237.26 | 99.36 | -40.89 |
| 2014-07-23 | 235.90 | 99.36 | -40.65 |
| 2014-07-22 | 233.86 | 99.36 | -40.29 |
| 2014-07-21 | 227.06 | 102.92 | -37.96 |
| 2014-07-18 | 228.42 | 101.14 | -38.75 |
| 2014-07-17 | 229.78 | 102.92 | -38.47 |
| 2014-07-16 | 229.78 | 97.58 | -40.09 |
| 2014-07-15 | 228.42 | 101.14 | -38.75 |
| 2014-07-14 | 227.74 | 102.92 | -38.08 |
| 2014-07-11 | 225.70 | 99.36 | -38.79 |
| 2014-07-10 | 225.02 | 97.58 | -39.21 |
| 2014-07-09 | 224.34 | 97.58 | -39.08 |
| 2014-07-08 | 229.10 | 102.92 | -38.34 |
| 2014-07-07 | 229.78 | 108.26 | -36.85 |
| 2014-07-04 | 229.78 | 111.82 | -35.77 |
| 2014-07-03 | 229.10 | 149.20 | -24.28 |
| 2014-07-02 | 229.78 | 147.42 | -24.97 |
| 2014-06-30 | 222.98 | 149.20 | -22.84 |
| 2014-06-27 | 222.98 | 150.98 | -22.29 |
| 2014-06-26 | 223.66 | 150.98 | -22.45 |
| 2014-06-25 | 218.90 | 150.98 | -21.30 |
| 2014-06-24 | 218.90 | 152.76 | -20.74 |
| 2014-06-23 | 217.54 | 152.76 | -20.40 |
| 2014-06-20 | 223.66 | 159.88 | -19.71 |
| 2014-06-19 | 222.98 | 159.88 | -19.54 |
| 2014-06-18 | 222.98 | 161.66 | -18.98 |
| 2014-06-17 | 222.98 | 161.66 | -18.98 |
| 2014-06-16 | 224.34 | 167.00 | -17.68 |
| 2014-06-13 | 224.34 | 165.22 | -18.23 |
| 2014-06-12 | 222.30 | 165.22 | -17.71 |
| 2014-06-11 | 222.30 | 165.22 | -17.71 |
| 2014-06-10 | 222.30 | 167.00 | -17.16 |
| 2014-06-09 | 219.58 | 167.00 | -16.45 |
| 2014-06-06 | 218.22 | 172.34 | -14.42 |
| 2014-06-05 | 220.26 | 170.56 | -15.52 |
| 2014-06-04 | 220.26 | 172.34 | -14.96 |
| 2014-06-03 | 221.62 | 168.78 | -16.43 |
| 2014-05-30 | 219.58 | 167.00 | -16.45 |
| 2014-05-29 | 218.22 | 167.00 | -16.10 |
| 2014-05-28 | 219.58 | 174.12 | -14.22 |
| 2014-05-27 | 216.86 | 170.56 | -14.61 |
| 2014-05-26 | 216.86 | 158.10 | -18.54 |
| 2014-05-23 | 216.86 | 156.32 | -19.11 |
| 2014-05-22 | 216.18 | 158.10 | -18.37 |
| 2014-05-21 | 214.82 | 165.22 | -15.75 |
| 2014-05-20 | 213.46 | 158.10 | -17.66 |
| 2014-05-19 | 211.42 | 131.40 | -25.69 |
| 2014-05-16 | 211.42 | 129.62 | -26.27 |
| 2014-05-15 | 212.10 | 127.84 | -27.00 |
| 2014-05-14 | 210.74 | 129.62 | -26.10 |
| 2014-05-13 | 207.34 | 127.77 | -25.89 |
| 2014-05-12 | 206.66 | 127.77 | -25.72 |
| 2014-05-09 | 200.54 | 126.06 | -24.78 |
| 2014-05-08 | 199.86 | 126.06 | -24.61 |
| 2014-05-07 | 198.50 | 127.77 | -23.69 |
| 2014-05-05 | 201.22 | 132.91 | -22.68 |
| 2014-05-02 | 205.30 | 131.20 | -24.27 |
| 2014-04-30 | 202.58 | 131.20 | -23.59 |
| 2014-04-29 | 208.02 | 127.77 | -26.05 |
| 2014-04-28 | 203.26 | 131.20 | -23.76 |
| 2014-04-25 | 203.26 | 131.20 | -23.76 |
| 2014-04-24 | 208.66 | 132.91 | -24.54 |
| 2014-04-23 | 207.99 | 134.62 | -23.82 |
| 2014-04-22 | 211.36 | 138.05 | -23.55 |
| 2014-04-17 | 211.36 | 138.05 | -23.55 |
| 2014-04-16 | 210.69 | 136.34 | -23.93 |
| 2014-04-15 | 209.34 | 139.76 | -22.49 |
| 2014-04-14 | 214.74 | 141.47 | -23.28 |
| 2014-04-11 | 214.06 | 146.61 | -21.48 |
| 2014-04-10 | 217.44 | 148.32 | -21.77 |
| 2014-04-09 | 212.71 | 146.61 | -21.14 |
| 2014-04-08 | 209.34 | 148.32 | -19.72 |
| 2014-04-07 | 205.28 | 146.61 | -19.22 |
| 2014-04-04 | 207.31 | 158.60 | -15.85 |
| 2014-04-03 | 207.99 | 162.03 | -14.92 |
| 2014-04-02 | 207.31 | 167.16 | -13.06 |
| 2014-04-01 | 207.31 | 163.74 | -14.18 |
| 2014-03-31 | 202.58 | 162.03 | -13.40 |
| 2014-03-28 | 201.91 | 162.03 | -13.21 |
| 2014-03-27 | 198.53 | 160.31 | -12.80 |
| 2014-03-26 | 199.88 | 165.45 | -11.48 |
| 2014-03-25 | 197.85 | 163.74 | -11.45 |
| 2014-03-24 | 199.21 | 162.03 | -12.43 |
| 2014-03-21 | 193.80 | 163.74 | -10.23 |
| 2014-03-20 | 189.75 | 158.60 | -10.75 |
| 2014-03-19 | 195.15 | 165.45 | -10.06 |
| 2014-03-18 | 195.15 | 167.16 | -9.48 |
| 2014-03-17 | 193.80 | 172.30 | -7.32 |
| 2014-03-14 | 195.15 | 160.31 | -11.80 |
| 2014-03-13 | 197.85 | 158.60 | -13.18 |
| 2014-03-12 | 199.88 | 162.03 | -12.62 |
| 2014-03-11 | 203.26 | 170.59 | -10.77 |
| 2014-03-10 | 203.26 | 192.85 | -3.43 |
| 2014-03-07 | 209.34 | 187.71 | -6.99 |
| 2014-03-06 | 209.34 | 189.43 | -6.44 |
| 2014-03-05 | 207.99 | 197.99 | -3.25 |
| 2014-03-04 | 208.66 | 168.88 | -12.89 |
| 2014-03-03 | 206.63 | 167.16 | -12.87 |
| 2014-02-28 | 210.69 | 158.60 | -16.77 |
| 2014-02-27 | 211.36 | 162.03 | -15.85 |
| 2014-02-26 | 205.96 | 167.16 | -12.68 |
| 2014-02-25 | 204.61 | 172.30 | -10.61 |
| 2014-02-24 | 204.61 | 179.15 | -8.36 |
| 2014-02-21 | 207.31 | 151.75 | -18.08 |
| 2014-02-20 | 205.28 | 141.47 | -20.90 |
| 2014-02-19 | 207.99 | 141.47 | -21.60 |
| 2014-02-18 | 207.31 | 146.61 | -19.75 |
| 2014-02-17 | 205.96 | 107.22 | -32.27 |
| 2014-02-14 | 204.61 | 100.37 | -34.22 |
| 2014-02-13 | 201.91 | 98.66 | -34.20 |
| 2014-02-12 | 203.93 | 98.66 | -34.64 |
| 2014-02-11 | 199.21 | 100.37 | -33.03 |
| 2014-02-10 | 193.80 | 102.08 | -31.22 |
| 2014-02-07 | 194.48 | 103.80 | -30.79 |
| 2014-02-06 | 191.78 | 102.08 | -30.74 |
| 2014-02-05 | 189.75 | 98.66 | -31.44 |
| 2014-02-04 | 191.78 | 98.66 | -31.91 |
| 2014-01-30 | 199.88 | 105.51 | -31.47 |
| 2014-01-29 | 201.23 | 105.51 | -31.78 |
| 2014-01-28 | 199.21 | 105.51 | -31.31 |
| 2014-01-27 | 199.21 | 103.80 | -31.89 |
| 2014-01-24 | 205.28 | 107.22 | -32.12 |
| 2014-01-23 | 210.01 | 114.07 | -30.95 |
| 2014-01-22 | 214.06 | 110.65 | -32.93 |
| 2014-01-21 | 213.39 | 105.51 | -34.42 |
| 2014-01-20 | 212.04 | 105.51 | -34.14 |
| 2014-01-17 | 215.42 | 103.80 | -35.39 |
| 2014-01-16 | 213.39 | 103.80 | -34.97 |
| 2014-01-15 | 212.04 | 105.51 | -34.14 |
| 2014-01-14 | 210.69 | 103.80 | -34.40 |
| 2014-01-13 | 212.04 | 91.81 | -38.53 |
| 2014-01-10 | 211.36 | 96.95 | -36.75 |
| 2014-01-09 | 210.01 | 102.08 | -34.81 |
| 2014-01-08 | 213.39 | 100.37 | -36.06 |
| 2014-01-07 | 209.34 | 102.08 | -34.67 |
| 2014-01-06 | 208.66 | 107.22 | -32.86 |
| 2014-01-03 | 210.69 | 105.51 | -33.85 |
| 2014-01-02 | 217.44 | 112.36 | -33.10 |
| 2013-12-31 | 216.77 | 110.65 | -33.50 |
| 2013-12-30 | 216.77 | 110.65 | -33.50 |
| 2013-12-27 | 216.77 | 110.65 | -33.50 |
| 2013-12-24 | 216.09 | 114.07 | -32.27 |
| 2013-12-23 | 212.71 | 122.64 | -28.81 |
| 2013-12-20 | 210.69 | 124.35 | -27.79 |
| 2013-12-19 | 211.36 | 124.35 | -27.95 |
| 2013-12-18 | 215.42 | 122.64 | -29.41 |
| 2013-12-17 | 214.06 | 115.79 | -31.29 |
| 2013-12-16 | 214.74 | 120.92 | -29.81 |
| 2013-12-13 | 216.77 | 127.77 | -28.09 |
| 2013-12-12 | 216.77 | 126.06 | -28.63 |
| 2013-12-11 | 217.44 | 129.49 | -27.71 |
| 2013-12-10 | 223.52 | 129.49 | -29.07 |
| 2013-12-09 | 224.20 | 136.34 | -27.10 |
| 2013-12-06 | 224.20 | 127.77 | -29.74 |
| 2013-12-05 | 222.84 | 126.06 | -29.98 |
| 2013-12-04 | 223.52 | 124.35 | -30.65 |
| 2013-12-03 | 225.55 | 131.20 | -28.98 |
| 2013-12-02 | 226.90 | 124.35 | -31.37 |
| 2013-11-29 | 225.55 | 126.06 | -30.56 |
| 2013-11-28 | 224.20 | 129.49 | -29.21 |
| 2013-11-27 | 224.20 | 132.91 | -28.16 |
| 2013-11-26 | 223.52 | 138.05 | -26.42 |
| 2013-11-25 | 223.52 | 134.62 | -27.48 |
| 2013-11-22 | 222.17 | 129.49 | -28.77 |
| 2013-11-21 | 220.82 | 129.49 | -28.47 |
| 2013-11-20 | 222.84 | 132.91 | -27.86 |
| 2013-11-19 | 222.17 | 132.91 | -27.71 |
| 2013-11-18 | 222.17 | 132.91 | -27.71 |
| 2013-11-15 | 213.39 | 129.49 | -26.77 |
| 2013-11-14 | 207.99 | 141.47 | -21.60 |
| 2013-11-13 | 205.96 | 141.47 | -21.08 |
| 2013-11-12 | 212.04 | 141.47 | -22.61 |
| 2013-11-11 | 214.06 | 131.20 | -26.38 |
| 2013-11-08 | 209.34 | 129.49 | -25.81 |
| 2013-11-07 | 210.69 | 127.77 | -26.69 |
| 2013-11-06 | 212.71 | 124.35 | -28.26 |
| 2013-11-05 | 213.39 | 122.64 | -28.96 |
| 2013-11-04 | 215.42 | 122.64 | -29.41 |
| 2013-11-01 | 216.09 | 124.35 | -29.02 |
| 2013-10-31 | 215.42 | 127.77 | -27.79 |
| 2013-10-30 | 217.71 | 129.49 | -27.77 |
| 2013-10-29 | 211.78 | 132.91 | -25.30 |
| 2013-10-28 | 211.12 | 127.77 | -26.79 |
| 2013-10-25 | 209.14 | 129.49 | -25.77 |
| 2013-10-24 | 211.12 | 136.34 | -24.04 |
| 2013-10-23 | 213.10 | 139.76 | -23.42 |
| 2013-10-22 | 217.05 | 139.76 | -24.38 |
| 2013-10-21 | 218.37 | 134.62 | -26.30 |
| 2013-10-18 | 217.05 | 134.62 | -26.00 |
| 2013-10-17 | 213.10 | 139.76 | -23.42 |
| 2013-10-16 | 215.07 | 131.20 | -26.62 |
| 2013-10-15 | 217.71 | 138.05 | -25.07 |
| 2013-10-11 | 216.39 | 141.47 | -23.68 |
| 2013-10-10 | 212.44 | 134.62 | -24.91 |
| 2013-10-09 | 213.76 | 134.62 | -25.22 |
| 2013-10-08 | 215.73 | 136.34 | -25.15 |
| 2013-10-07 | 212.44 | 136.34 | -24.36 |
| 2013-10-04 | 214.42 | 136.34 | -24.83 |
| 2013-10-03 | 215.73 | 138.05 | -24.60 |
| 2013-10-02 | 212.44 | 139.76 | -23.26 |
| 2013-09-30 | 211.12 | 143.19 | -21.83 |
| 2013-09-27 | 215.07 | 129.49 | -27.16 |
| 2013-09-26 | 214.42 | 131.20 | -26.47 |
| 2013-09-25 | 215.07 | 136.34 | -24.99 |
| 2013-09-24 | 215.07 | 141.47 | -23.36 |
| 2013-09-23 | 217.71 | 131.20 | -27.23 |
| 2013-09-19 | 219.03 | 136.34 | -25.92 |
| 2013-09-18 | 213.76 | 122.64 | -29.04 |
| 2013-09-17 | 214.42 | 126.06 | -28.10 |
| 2013-09-16 | 216.39 | 119.21 | -30.72 |
| 2013-09-13 | 211.12 | 112.36 | -31.74 |
| 2013-09-12 | 211.78 | 114.07 | -31.34 |
| 2013-09-11 | 211.12 | 114.07 | -31.19 |
| 2013-09-10 | 211.12 | 114.07 | -31.19 |
| 2013-09-09 | 208.48 | 103.80 | -33.94 |
| 2013-09-06 | 207.16 | 103.80 | -33.65 |
| 2013-09-05 | 206.51 | 110.65 | -31.27 |
| 2013-09-04 | 202.55 | 110.65 | -30.38 |
| 2013-09-03 | 203.21 | 114.07 | -29.40 |
| 2013-09-02 | 201.23 | 114.07 | -28.93 |
| 2013-08-30 | 193.98 | 119.21 | -25.43 |
| 2013-08-29 | 193.98 | 110.65 | -28.35 |
| 2013-08-28 | 192.00 | 117.50 | -25.52 |
| 2013-08-27 | 196.62 | 126.06 | -23.79 |
| 2013-08-26 | 198.60 | 126.06 | -24.29 |
| 2013-08-23 | 195.96 | 122.64 | -24.77 |
| 2013-08-22 | 196.62 | 98.66 | -33.03 |
| 2013-08-21 | 195.30 | 84.96 | -37.37 |
| 2013-08-20 | 195.96 | 84.96 | -37.51 |
| 2013-08-19 | 203.21 | 93.52 | -36.18 |
| 2013-08-16 | 204.53 | 93.52 | -36.45 |
| 2013-08-15 | 204.53 | 88.38 | -38.14 |
| 2013-08-13 | 205.19 | 90.10 | -37.71 |
| 2013-08-12 | 200.57 | 98.66 | -33.91 |
| 2013-08-09 | 193.98 | 88.38 | -35.92 |
| 2013-08-08 | 193.32 | 86.67 | -36.36 |
| 2013-08-07 | 191.35 | 86.67 | -35.93 |
| 2013-08-06 | 195.96 | 90.10 | -35.77 |
| 2013-08-05 | 200.57 | 83.25 | -39.03 |
| 2013-08-02 | 199.26 | 90.10 | -36.48 |
| 2013-08-01 | 198.60 | 84.96 | -38.06 |
| 2013-07-31 | 195.30 | 83.25 | -37.95 |
| 2013-07-30 | 196.62 | 79.82 | -39.38 |
| 2013-07-29 | 195.96 | 79.82 | -39.24 |
| 2013-07-26 | 197.28 | 84.96 | -37.78 |
| 2013-07-25 | 195.96 | 84.96 | -37.51 |
| 2013-07-24 | 197.28 | 76.40 | -40.66 |
| 2013-07-23 | 195.96 | 79.82 | -39.24 |
| 2013-07-22 | 188.71 | 76.40 | -38.90 |
| 2013-07-19 | 189.37 | 74.68 | -39.63 |
| 2013-07-18 | 188.71 | 74.68 | -39.49 |
| 2013-07-17 | 189.37 | 76.40 | -39.04 |
| 2013-07-16 | 188.05 | 76.40 | -38.76 |
| 2013-07-15 | 187.39 | 76.40 | -38.62 |
| 2013-07-12 | 186.73 | 79.82 | -37.29 |
| 2013-07-11 | 190.69 | 78.11 | -38.73 |
| 2013-07-10 | 182.78 | 76.40 | -37.62 |
| 2013-07-09 | 180.14 | 74.68 | -37.64 |
| 2013-07-08 | 178.82 | 76.40 | -36.74 |
| 2013-07-05 | 182.78 | 84.96 | -34.59 |
| 2013-07-04 | 177.50 | 79.82 | -35.20 |
| 2013-07-03 | 172.89 | 81.53 | -33.48 |
| 2013-07-02 | 179.48 | 96.95 | -29.53 |
| 2013-06-28 | 181.46 | 105.51 | -26.98 |
| 2013-06-27 | 176.84 | 107.22 | -25.15 |
| 2013-06-26 | 175.53 | 91.81 | -30.38 |
| 2013-06-25 | 168.93 | 79.82 | -33.14 |
| 2013-06-24 | 168.27 | 81.53 | -32.33 |
| 2013-06-21 | 174.21 | 91.81 | -30.05 |
| 2013-06-20 | 175.53 | 78.11 | -35.36 |
| 2013-06-19 | 184.09 | 86.67 | -34.29 |
| 2013-06-18 | 186.73 | 90.10 | -33.70 |
| 2013-06-17 | 186.73 | 93.52 | -32.51 |
| 2013-06-14 | 182.78 | 93.52 | -31.56 |
| 2013-06-13 | 182.12 | 96.95 | -30.19 |
| 2013-06-11 | 186.73 | 102.08 | -29.52 |
| 2013-06-10 | 190.03 | 98.66 | -31.50 |
| 2013-06-07 | 189.37 | 98.66 | -31.35 |
| 2013-06-06 | 192.00 | 98.66 | -31.97 |
| 2013-06-05 | 195.30 | 98.66 | -32.73 |
| 2013-06-04 | 197.94 | 95.23 | -34.47 |
| 2013-06-03 | 197.94 | 98.66 | -33.32 |
| 2013-05-31 | 199.26 | 98.66 | -33.62 |
| 2013-05-30 | 200.57 | 91.81 | -36.19 |
| 2013-05-29 | 200.57 | 96.95 | -34.48 |
| 2013-05-28 | 205.85 | 96.95 | -35.61 |
| 2013-05-27 | 202.55 | 96.95 | -34.90 |
| 2013-05-24 | 201.89 | 95.23 | -35.33 |
| 2013-05-23 | 201.23 | 102.08 | -32.91 |
| 2013-05-22 | 209.80 | 102.08 | -34.77 |
| 2013-05-21 | 211.12 | 108.94 | -32.84 |
| 2013-05-20 | 212.44 | 111.50 | -32.31 |
| 2013-05-16 | 206.51 | 99.84 | -34.80 |
| 2013-05-15 | 206.51 | 104.84 | -33.17 |
| 2013-05-14 | 205.19 | 93.18 | -36.70 |
| 2013-05-13 | 204.53 | 93.18 | -36.56 |
| 2013-05-10 | 209.80 | 93.18 | -37.64 |
| 2013-05-09 | 208.48 | 96.51 | -36.30 |
| 2013-05-08 | 207.16 | 83.19 | -40.36 |
| 2013-05-07 | 205.19 | 81.52 | -40.52 |
| 2013-05-06 | 203.87 | 79.86 | -40.81 |
| 2013-05-03 | 201.23 | 79.86 | -40.29 |
| 2013-05-02 | 201.23 | 84.85 | -38.63 |
| 2013-04-30 | 201.23 | 74.86 | -41.95 |
| 2013-04-29 | 199.26 | 76.53 | -41.01 |
| 2013-04-26 | 199.91 | 81.52 | -39.48 |
| 2013-04-25 | 197.29 | 86.52 | -37.26 |
| 2013-04-24 | 194.68 | 78.19 | -39.53 |
| 2013-04-23 | 188.78 | 71.53 | -40.60 |
| 2013-04-22 | 192.06 | 73.20 | -40.70 |
| 2013-04-19 | 192.71 | 76.53 | -39.69 |
| 2013-04-18 | 185.51 | 59.87 | -44.00 |
| 2013-04-17 | 186.16 | 59.87 | -44.13 |
| 2013-04-16 | 187.47 | 59.87 | -44.39 |
| 2013-04-15 | 188.13 | 59.87 | -44.51 |
| 2013-04-12 | 193.37 | 63.20 | -44.37 |
| 2013-04-11 | 192.06 | 64.87 | -43.55 |
| 2013-04-10 | 192.06 | 59.87 | -45.26 |
| 2013-04-09 | 190.09 | 59.87 | -44.89 |
| 2013-04-08 | 188.13 | 54.88 | -46.25 |
| 2013-04-05 | 188.13 | 64.87 | -42.78 |
| 2013-04-03 | 195.99 | 64.87 | -44.30 |
| 2013-04-02 | 197.29 | 59.87 | -46.22 |
| 2013-03-28 | 195.99 | 54.88 | -47.67 |
| 2013-03-27 | 197.29 | 53.21 | -48.46 |
| 2013-03-26 | 195.99 | 53.21 | -48.24 |
| 2013-03-25 | 195.33 | 59.87 | -45.87 |
| 2013-03-22 | 193.37 | 53.21 | -47.77 |
| 2013-03-21 | 194.68 | 56.54 | -46.88 |
| 2013-03-20 | 195.33 | 54.88 | -47.56 |
| 2013-03-19 | 190.75 | 48.22 | -49.02 |
| 2013-03-18 | 192.06 | 46.55 | -49.82 |
| 2013-03-15 | 197.95 | 46.55 | -50.81 |
| 2013-03-14 | 199.26 | 44.88 | -51.59 |
| 2013-03-13 | 198.60 | 53.21 | -48.69 |
| 2013-03-12 | 203.19 | 53.21 | -49.47 |
| 2013-03-11 | 205.81 | 58.21 | -48.27 |
| 2013-03-08 | 205.81 | 48.22 | -51.53 |
| 2013-03-07 | 201.22 | 51.55 | -49.69 |
| 2013-03-06 | 200.57 | 41.55 | -52.90 |
| 2013-03-05 | 197.95 | 41.55 | -52.49 |
| 2013-03-04 | 197.95 | 38.22 | -53.61 |
| 2013-03-01 | 202.53 | 38.22 | -54.31 |
| 2013-02-28 | 203.84 | 38.22 | -54.51 |
| 2013-02-27 | 198.60 | 36.56 | -54.27 |
| 2013-02-26 | 197.29 | 36.56 | -54.07 |
| 2013-02-25 | 201.88 | 38.22 | -54.21 |
| 2013-02-22 | 201.22 | 39.89 | -53.56 |
| 2013-02-21 | 202.53 | 41.55 | -53.21 |
| 2013-02-20 | 207.77 | 38.22 | -55.09 |
| 2013-02-19 | 205.81 | 38.22 | -54.80 |
| 2013-02-18 | 209.08 | 38.22 | -55.28 |
| 2013-02-15 | 209.74 | 41.55 | -54.30 |
| 2013-02-14 | 209.74 | 38.22 | -55.37 |
| 2013-02-08 | 207.77 | 36.56 | -55.63 |
| 2013-02-07 | 206.46 | 33.23 | -56.53 |
| 2013-02-06 | 207.12 | 33.23 | -56.62 |
| 2013-02-05 | 205.81 | 38.22 | -54.80 |
| 2013-02-04 | 213.01 | 34.89 | -56.90 |
| 2013-02-01 | 213.01 | 33.23 | -57.44 |
| 2013-01-31 | 213.67 | 33.23 | -57.53 |
| 2013-01-30 | 214.32 | 41.55 | -54.97 |
| 2013-01-29 | 213.01 | 41.55 | -54.78 |
| 2013-01-28 | 213.01 | 38.22 | -55.84 |
| 2013-01-25 | 211.70 | 39.89 | -55.12 |
| 2013-01-24 | 211.70 | 41.55 | -54.59 |
| 2013-01-23 | 212.36 | 41.55 | -54.68 |
| 2013-01-22 | 211.70 | 43.22 | -54.05 |
| 2013-01-21 | 211.70 | 38.22 | -55.66 |
| 2013-01-18 | 211.70 | 38.22 | -55.66 |
| 2013-01-17 | 208.43 | 38.22 | -55.18 |
| 2013-01-16 | 208.43 | 38.22 | -55.18 |
| 2013-01-15 | 209.08 | 41.55 | -54.20 |
| 2013-01-14 | 209.08 | 38.22 | -55.28 |
| 2013-01-11 | 207.77 | 36.56 | -55.63 |
| 2013-01-10 | 209.08 | 39.89 | -54.74 |
| 2013-01-09 | 207.12 | 34.89 | -56.08 |
| 2013-01-08 | 204.50 | 34.89 | -55.70 |
| 2013-01-07 | 207.77 | 34.89 | -56.17 |
| 2013-01-04 | 207.77 | 33.23 | -56.71 |
| 2013-01-03 | 208.43 | 38.22 | -55.18 |
| 2013-01-02 | 207.77 | 38.22 | -55.09 |
| 2012-12-31 | 199.26 | 39.89 | -53.26 |
| 2012-12-28 | 199.91 | 39.89 | -53.36 |
| 2012-12-27 | 199.26 | 31.56 | -56.04 |
| 2012-12-24 | 197.29 | 31.56 | -55.75 |
| 2012-12-21 | 197.29 | 31.56 | -55.75 |
| 2012-12-20 | 198.60 | 34.89 | -54.83 |
| 2012-12-19 | 199.26 | 33.23 | -55.48 |
| 2012-12-18 | 197.29 | 36.56 | -54.07 |
| 2012-12-17 | 197.29 | 36.56 | -54.07 |
| 2012-12-14 | 199.26 | 36.56 | -54.37 |
| 2012-12-13 | 196.64 | 29.90 | -56.21 |
| 2012-12-12 | 197.29 | 28.23 | -56.87 |
| 2012-12-11 | 194.68 | 33.23 | -54.79 |
| 2012-12-10 | 194.02 | 34.89 | -54.12 |
| 2012-12-07 | 193.37 | 34.89 | -54.02 |
| 2012-12-06 | 194.02 | 34.89 | -54.12 |
| 2012-12-05 | 194.68 | 33.23 | -54.79 |
| 2012-12-04 | 188.13 | 38.22 | -52.03 |
| 2012-12-03 | 187.47 | 38.22 | -51.92 |
| 2012-11-30 | 191.40 | 38.22 | -52.57 |
| 2012-11-29 | 190.09 | 39.89 | -51.78 |
| 2012-11-28 | 186.82 | 41.55 | -50.65 |
| 2012-11-27 | 188.78 | 41.55 | -50.98 |
| 2012-11-26 | 189.44 | 48.22 | -48.79 |
| 2012-11-23 | 190.09 | 21.57 | -58.09 |
| 2012-11-22 | 187.47 | 21.57 | -57.71 |
| 2012-11-21 | 184.85 | 24.90 | -56.15 |
| 2012-11-20 | 180.92 | 24.90 | -55.54 |
| 2012-11-19 | 181.58 | 24.90 | -55.64 |
| 2012-11-16 | 178.30 | 19.90 | -56.92 |
| 2012-11-15 | 178.96 | 19.90 | -57.02 |
| 2012-11-14 | 182.89 | 21.57 | -57.03 |
| 2012-11-13 | 179.61 | 19.90 | -57.12 |
| 2012-11-12 | 182.89 | 21.57 | -57.03 |
| 2012-11-09 | 182.23 | 19.90 | -57.52 |
| 2012-11-08 | 184.20 | 19.90 | -57.81 |
| 2012-11-07 | 192.06 | 19.90 | -58.94 |
| 2012-11-06 | 190.09 | 19.90 | -58.67 |
| 2012-11-05 | 190.75 | 16.57 | -59.91 |
| 2012-11-02 | 192.71 | 13.24 | -61.31 |
| 2012-11-01 | 188.13 | 4.92 | -63.59 |
| 2012-10-31 | 185.51 | 6.58 | -62.67 |
| 2012-10-30 | 182.63 | 3.25 | -63.47 |
| 2012-10-29 | 183.91 | 6.58 | -62.46 |
| 2012-10-26 | 184.54 | 8.25 | -61.96 |
| 2012-10-25 | 187.74 | 4.92 | -63.54 |
| 2012-10-24 | 187.10 | 6.58 | -62.88 |
| 2012-10-22 | 186.46 | 6.58 | -62.79 |
| 2012-10-19 | 183.91 | 8.25 | -61.87 |
| 2012-10-18 | 183.91 | 6.58 | -62.46 |
| 2012-10-17 | 182.63 | 6.58 | -62.29 |
| 2012-10-16 | 179.43 | 4.92 | -62.45 |
| 2012-10-15 | 179.43 | 8.25 | -61.26 |
| 2012-10-12 | 178.79 | 8.25 | -61.17 |
| 2012-10-11 | 176.87 | 11.58 | -59.70 |
| 2012-10-10 | 176.23 | 3.25 | -62.62 |
| 2012-10-09 | 176.23 | 3.25 | -62.62 |
| 2012-10-08 | 174.31 | -1.74 | -64.18 |
| 2012-10-05 | 176.87 | -1.74 | -64.51 |
| 2012-10-04 | 175.59 | -1.74 | -64.35 |
| 2012-10-03 | 174.95 | -0.08 | -63.66 |
| 2012-09-28 | 174.95 | -0.08 | -63.66 |
| 2012-09-27 | 174.95 | -0.08 | -63.66 |
| 2012-09-26 | 171.12 | -0.08 | -63.14 |
| 2012-09-25 | 173.67 | -3.41 | -64.71 |
| 2012-09-24 | 173.04 | -3.41 | -64.62 |
| 2012-09-21 | 173.67 | 3.25 | -62.27 |
| 2012-09-20 | 171.76 | -0.08 | -63.23 |
| 2012-09-19 | 175.59 | -1.74 | -64.35 |
| 2012-09-18 | 171.76 | -1.74 | -63.84 |
| 2012-09-17 | 172.40 | -0.08 | -63.32 |
| 2012-09-14 | 171.76 | -0.08 | -63.23 |
| 2012-09-13 | 164.72 | -0.08 | -62.25 |
| 2012-09-12 | 165.36 | -0.08 | -62.35 |
| 2012-09-11 | 162.17 | -5.08 | -63.79 |
| 2012-09-10 | 162.17 | -0.08 | -61.89 |
| 2012-09-07 | 162.17 | -0.08 | -61.89 |
| 2012-09-06 | 153.72 | -10.07 | -64.56 |
| 2012-09-05 | 151.93 | -13.40 | -65.63 |
| 2012-09-04 | 155.51 | -10.07 | -64.81 |
| 2012-09-03 | 157.69 | -15.07 | -67.04 |
| 2012-08-31 | 156.41 | -10.07 | -64.93 |
| 2012-08-30 | 157.05 | -8.41 | -64.37 |
| 2012-08-29 | 160.25 | -5.08 | -63.53 |
| 2012-08-28 | 160.89 | -1.74 | -62.34 |
| 2012-08-27 | 160.89 | -1.74 | -62.34 |
| 2012-08-24 | 161.53 | -1.74 | -62.43 |
| 2012-08-23 | 164.72 | -1.74 | -62.88 |
| 2012-08-22 | 161.53 | 3.25 | -60.52 |
| 2012-08-21 | 164.72 | 1.59 | -61.63 |
| 2012-08-20 | 164.08 | 6.58 | -59.64 |
| 2012-08-17 | 164.72 | 6.58 | -59.74 |
| 2012-08-16 | 162.17 | 6.58 | -59.35 |
| 2012-08-15 | 163.44 | 6.58 | -59.54 |
| 2012-08-14 | 166.64 | 6.58 | -60.03 |
| 2012-08-13 | 163.44 | 6.58 | -59.54 |
| 2012-08-10 | 164.08 | 6.58 | -59.64 |
| 2012-08-09 | 166.00 | 6.58 | -59.93 |
| 2012-08-08 | 162.80 | 9.91 | -58.18 |
| 2012-08-07 | 163.44 | 9.91 | -58.28 |
| 2012-08-06 | 162.17 | 9.91 | -58.08 |
| 2012-08-03 | 158.33 | 9.91 | -57.45 |
| 2012-08-02 | 158.97 | 9.91 | -57.56 |
| 2012-08-01 | 159.61 | 9.91 | -57.66 |
| 2012-07-31 | 159.61 | 11.58 | -57.02 |
| 2012-07-30 | 157.69 | 8.25 | -57.99 |
| 2012-07-27 | 153.21 | 8.25 | -57.25 |
| 2012-07-26 | 148.10 | 9.91 | -55.70 |
| 2012-07-25 | 147.84 | 9.91 | -55.65 |
| 2012-07-24 | 147.59 | 9.91 | -55.61 |
| 2012-07-23 | 149.89 | 9.91 | -56.02 |
| 2012-07-20 | 157.69 | 14.91 | -55.41 |
| 2012-07-19 | 157.05 | 13.24 | -55.95 |
| 2012-07-18 | 152.45 | 13.24 | -55.14 |
| 2012-07-17 | 155.26 | 4.92 | -58.90 |
| 2012-07-16 | 150.66 | 6.58 | -57.48 |
| 2012-07-13 | 150.40 | 6.58 | -57.44 |
| 2012-07-12 | 149.63 | 8.25 | -56.64 |
| 2012-07-11 | 155.00 | 8.25 | -57.55 |
| 2012-07-10 | 154.49 | 3.25 | -59.43 |
| 2012-07-09 | 155.00 | -0.08 | -60.82 |
| 2012-07-06 | 159.61 | 3.25 | -60.23 |
| 2012-07-05 | 160.25 | 3.25 | -60.33 |
| 2012-07-04 | 158.33 | 3.25 | -60.03 |
| 2012-07-03 | 158.97 | 3.25 | -60.13 |
| 2012-06-29 | 155.26 | -1.74 | -61.51 |
| 2012-06-28 | 149.63 | 1.59 | -59.31 |
| 2012-06-27 | 151.93 | 11.58 | -55.71 |
| 2012-06-26 | 149.38 | 8.25 | -56.59 |
| 2012-06-25 | 148.10 | 11.58 | -55.03 |
| 2012-06-22 | 149.38 | 6.58 | -57.26 |
| 2012-06-21 | 152.96 | 13.24 | -55.23 |
| 2012-06-20 | 155.77 | 14.91 | -55.07 |
| 2012-06-19 | 154.75 | 14.91 | -54.89 |
| 2012-06-18 | 155.00 | 14.91 | -54.94 |
| 2012-06-15 | 152.96 | 16.57 | -53.92 |
| 2012-06-14 | 147.07 | 9.91 | -55.51 |
| 2012-06-13 | 149.12 | 16.57 | -53.21 |
| 2012-06-12 | 147.07 | 18.24 | -52.14 |
| 2012-06-11 | 147.84 | 18.24 | -52.29 |
| 2012-06-08 | 141.70 | 16.57 | -51.77 |
| 2012-06-07 | 144.01 | 16.57 | -52.22 |
| 2012-06-06 | 142.73 | 16.57 | -51.97 |
| 2012-06-05 | 137.61 | 16.57 | -50.94 |
| 2012-06-04 | 136.59 | 14.91 | -51.43 |
| 2012-06-01 | 142.21 | 24.90 | -48.43 |
| 2012-05-31 | 142.73 | 16.57 | -51.97 |
| 2012-05-30 | 142.47 | 16.57 | -51.92 |
| 2012-05-29 | 146.82 | 16.57 | -52.77 |
| 2012-05-28 | 143.75 | 16.57 | -52.17 |
| 2012-05-25 | 142.47 | 16.57 | -51.92 |
| 2012-05-24 | 141.70 | 16.57 | -51.77 |
| 2012-05-23 | 142.73 | 19.99 | -50.57 |
| 2012-05-22 | 146.31 | 11.99 | -54.53 |
| 2012-05-21 | 145.03 | 11.99 | -54.30 |
| 2012-05-18 | 144.77 | 11.99 | -54.25 |
| 2012-05-17 | 148.10 | 10.39 | -55.51 |
| 2012-05-16 | 148.35 | 10.39 | -55.55 |
| 2012-05-15 | 156.41 | 11.99 | -56.33 |
| 2012-05-14 | 153.98 | 19.99 | -52.76 |
| 2012-05-11 | 157.05 | 11.99 | -56.43 |
| 2012-05-10 | 160.25 | 11.99 | -56.97 |
| 2012-05-09 | 161.53 | 11.99 | -57.18 |
| 2012-05-08 | 164.08 | 15.19 | -56.38 |
| 2012-05-07 | 164.08 | 24.78 | -52.75 |
| 2012-05-04 | 171.76 | 24.78 | -54.08 |
| 2012-05-03 | 173.67 | 19.99 | -56.16 |
| 2012-05-02 | 174.95 | 19.99 | -56.36 |
| 2012-04-30 | 171.76 | 21.58 | -55.26 |
| 2012-04-27 | 167.28 | 23.18 | -53.91 |
| 2012-04-26 | 168.05 | 23.18 | -54.04 |
| 2012-04-25 | 166.14 | 23.18 | -53.71 |
| 2012-04-24 | 166.14 | 24.78 | -53.11 |
| 2012-04-23 | 165.51 | 24.78 | -53.00 |
| 2012-04-20 | 169.95 | 23.18 | -54.37 |
| 2012-04-19 | 170.59 | 23.18 | -54.48 |
| 2012-04-18 | 168.05 | 23.18 | -54.04 |
| 2012-04-17 | 164.87 | 23.18 | -53.49 |
| 2012-04-16 | 165.51 | 23.18 | -53.60 |
| 2012-04-13 | 166.78 | 29.58 | -51.43 |
| 2012-04-12 | 161.70 | 29.58 | -50.48 |
| 2012-04-11 | 159.16 | 29.58 | -50.00 |
| 2012-04-10 | 161.70 | 29.58 | -50.48 |
| 2012-04-05 | 164.87 | 29.58 | -51.08 |
| 2012-04-03 | 167.41 | 29.58 | -51.54 |
| 2012-04-02 | 163.60 | 27.98 | -51.45 |
| 2012-03-30 | 164.24 | 31.18 | -50.35 |
| 2012-03-29 | 164.87 | 31.18 | -50.47 |
| 2012-03-28 | 168.68 | 35.98 | -49.39 |
| 2012-03-27 | 171.22 | 35.98 | -49.86 |
| 2012-03-26 | 166.14 | 35.98 | -48.91 |
| 2012-03-23 | 165.51 | 34.38 | -49.39 |
| 2012-03-22 | 168.68 | 34.38 | -49.98 |
| 2012-03-21 | 168.68 | 37.58 | -48.79 |
| 2012-03-20 | 168.68 | 32.78 | -50.58 |
| 2012-03-19 | 171.22 | 42.38 | -47.50 |
| 2012-03-16 | 174.40 | 50.38 | -45.20 |
| 2012-03-15 | 174.40 | 53.58 | -44.03 |
| 2012-03-14 | 173.76 | 51.98 | -44.48 |
| 2012-03-13 | 173.76 | 51.98 | -44.48 |
| 2012-03-12 | 171.22 | 48.78 | -45.14 |
| 2012-03-09 | 170.59 | 51.98 | -43.83 |
| 2012-03-08 | 168.05 | 55.18 | -42.11 |
| 2012-03-07 | 164.24 | 51.98 | -42.48 |
| 2012-03-06 | 166.78 | 53.58 | -42.43 |
| 2012-03-05 | 171.22 | 55.18 | -42.78 |
| 2012-03-02 | 176.94 | 51.98 | -45.12 |
| 2012-03-01 | 174.40 | 53.58 | -44.03 |
| 2012-02-29 | 177.58 | 55.18 | -44.09 |
| 2012-02-28 | 176.94 | 55.18 | -43.97 |
| 2012-02-27 | 171.86 | 63.18 | -39.98 |
| 2012-02-24 | 173.76 | 59.98 | -41.56 |
| 2012-02-23 | 174.40 | 53.58 | -44.03 |
| 2012-02-22 | 176.31 | 53.58 | -44.42 |
| 2012-02-21 | 175.03 | 59.98 | -41.83 |
| 2012-02-20 | 174.40 | 61.58 | -41.12 |
| 2012-02-17 | 175.03 | 61.58 | -41.25 |
| 2012-02-16 | 172.49 | 64.78 | -39.53 |
| 2012-02-15 | 174.40 | 55.18 | -43.45 |
| 2012-02-14 | 168.05 | 43.98 | -46.28 |
| 2012-02-13 | 168.05 | 47.18 | -45.09 |
| 2012-02-10 | 166.14 | 45.58 | -45.30 |
| 2012-02-09 | 169.32 | 51.98 | -43.57 |
| 2012-02-08 | 169.32 | 51.98 | -43.57 |
| 2012-02-07 | 164.87 | 53.58 | -42.02 |
| 2012-02-06 | 165.51 | 51.98 | -42.76 |
| 2012-02-03 | 165.51 | 48.78 | -43.96 |
| 2012-02-02 | 165.51 | 45.58 | -45.17 |
| 2012-02-01 | 161.06 | 48.78 | -43.01 |
| 2012-01-31 | 160.43 | 45.58 | -44.10 |
| 2012-01-30 | 158.52 | 47.18 | -43.07 |
| 2012-01-27 | 162.97 | 47.18 | -44.03 |
| 2012-01-26 | 161.70 | 40.78 | -46.20 |
| 2012-01-20 | 157.25 | 43.98 | -44.03 |
| 2012-01-19 | 155.98 | 45.58 | -43.13 |
| 2012-01-18 | 152.55 | 50.38 | -40.45 |
| 2012-01-17 | 151.79 | 45.58 | -42.18 |
| 2012-01-16 | 143.40 | 48.78 | -38.87 |
| 2012-01-13 | 146.20 | 48.78 | -39.57 |
| 2012-01-12 | 144.93 | 50.38 | -38.60 |
| 2012-01-11 | 145.69 | 45.58 | -40.75 |
| 2012-01-10 | 143.40 | 45.58 | -40.19 |
| 2012-01-09 | 142.39 | 43.98 | -40.60 |
| 2012-01-06 | 138.07 | 48.78 | -37.50 |
| 2012-01-05 | 141.37 | 47.18 | -39.02 |
| 2012-01-04 | 140.10 | 51.98 | -36.70 |
| 2012-01-03 | 141.62 | 51.98 | -37.10 |
| 2011-12-30 | 136.03 | 47.18 | -37.64 |
| 2011-12-29 | 135.27 | 47.18 | -37.44 |
| 2011-12-28 | 137.05 | 48.78 | -37.24 |
| 2011-12-23 | 138.58 | 50.38 | -36.97 |
| 2011-12-22 | 135.27 | 50.38 | -36.08 |
| 2011-12-21 | 135.53 | 48.78 | -36.83 |
| 2011-12-20 | 131.46 | 51.98 | -34.34 |
| 2011-12-19 | 131.46 | 48.78 | -35.72 |
| 2011-12-16 | 134.51 | 48.78 | -36.56 |
| 2011-12-15 | 130.95 | 48.78 | -35.58 |
| 2011-12-14 | 134.76 | 53.58 | -34.58 |
| 2011-12-13 | 136.29 | 51.98 | -35.68 |
| 2011-12-12 | 137.30 | 53.58 | -35.28 |
| 2011-12-09 | 137.56 | 53.58 | -35.35 |
| 2011-12-08 | 144.67 | 50.38 | -38.54 |
| 2011-12-07 | 146.20 | 51.98 | -38.27 |
| 2011-12-06 | 142.39 | 53.58 | -36.64 |
| 2011-12-05 | 145.69 | 58.38 | -35.54 |
| 2011-12-02 | 144.16 | 58.38 | -35.13 |
| 2011-12-01 | 143.40 | 59.98 | -34.27 |
| 2011-11-30 | 129.94 | 53.58 | -33.21 |
| 2011-11-29 | 133.49 | 56.78 | -32.85 |
| 2011-11-28 | 130.95 | 56.78 | -32.12 |
| 2011-11-25 | 126.38 | 59.98 | -29.33 |
| 2011-11-24 | 129.68 | 61.58 | -29.65 |
| 2011-11-23 | 128.41 | 56.78 | -31.36 |
| 2011-11-22 | 133.24 | 66.38 | -28.67 |
| 2011-11-21 | 132.99 | 66.38 | -28.59 |
| 2011-11-18 | 136.29 | 71.18 | -27.56 |
| 2011-11-17 | 140.10 | 72.78 | -28.04 |
| 2011-11-16 | 141.62 | 66.38 | -31.14 |
| 2011-11-15 | 146.71 | 71.18 | -30.61 |
| 2011-11-14 | 149.75 | 79.18 | -28.26 |
| 2011-11-11 | 144.42 | 83.98 | -24.73 |
| 2011-11-10 | 141.88 | 83.98 | -23.94 |
| 2011-11-09 | 155.34 | 85.58 | -27.32 |
| 2011-11-08 | 151.53 | 87.18 | -25.59 |
| 2011-11-07 | 151.02 | 91.98 | -23.52 |
| 2011-11-04 | 153.31 | 99.98 | -21.06 |
| 2011-11-03 | 145.18 | 99.98 | -18.44 |
| 2011-11-02 | 152.30 | 99.98 | -20.74 |
| 2011-11-01 | 146.96 | 99.98 | -19.03 |
| 2011-10-31 | 153.57 | 91.98 | -24.29 |
| 2011-10-28 | 155.98 | 91.98 | -25.00 |
| 2011-10-27 | 151.02 | 99.98 | -20.34 |
| 2011-10-26 | 143.71 | 85.58 | -23.85 |
| 2011-10-25 | 142.22 | 80.78 | -25.37 |
| 2011-10-24 | 140.24 | 83.98 | -23.42 |
| 2011-10-21 | 131.06 | 79.18 | -22.46 |
| 2011-10-20 | 130.32 | 79.18 | -22.20 |
| 2011-10-19 | 134.04 | 82.38 | -22.07 |
| 2011-10-18 | 130.82 | 82.38 | -20.99 |
| 2011-10-17 | 140.98 | 82.38 | -24.32 |
| 2011-10-14 | 136.27 | 75.98 | -25.52 |
| 2011-10-13 | 139.99 | 74.38 | -27.34 |
| 2011-10-12 | 134.53 | 77.58 | -24.28 |
| 2011-10-11 | 132.05 | 77.58 | -23.48 |
| 2011-10-10 | 126.85 | 77.58 | -21.72 |
| 2011-10-07 | 126.60 | 79.18 | -20.93 |
| 2011-10-06 | 120.15 | 67.98 | -23.70 |
| 2011-10-04 | 108.50 | 77.58 | -14.83 |
| 2011-10-03 | 115.44 | 82.38 | -15.35 |
| 2011-09-30 | 124.87 | 83.98 | -18.18 |
| 2011-09-28 | 130.32 | 85.58 | -19.43 |
| 2011-09-27 | 131.81 | 95.18 | -15.80 |
| 2011-09-26 | 122.88 | 91.98 | -13.87 |
| 2011-09-23 | 126.10 | 91.98 | -15.09 |
| 2011-09-22 | 129.33 | 93.58 | -15.59 |
| 2011-09-21 | 140.24 | 93.58 | -19.42 |
| 2011-09-20 | 143.21 | 104.77 | -15.80 |
| 2011-09-19 | 141.23 | 91.98 | -20.42 |
| 2011-09-16 | 148.54 | 104.77 | -17.61 |
| 2011-09-15 | 145.44 | 95.18 | -20.48 |
| 2011-09-14 | 143.71 | 104.77 | -15.98 |
| 2011-09-12 | 142.96 | 88.78 | -22.30 |
| 2011-09-09 | 152.88 | 103.17 | -19.66 |
| 2011-09-08 | 153.50 | 111.17 | -16.70 |
| 2011-09-07 | 154.74 | 99.98 | -21.50 |
| 2011-09-06 | 150.40 | 104.77 | -18.22 |
| 2011-09-05 | 149.78 | 93.58 | -22.50 |
| 2011-09-02 | 156.60 | 93.58 | -24.56 |
| 2011-09-01 | 160.94 | 75.98 | -32.56 |
| 2011-08-31 | 160.32 | 75.98 | -32.40 |
| 2011-08-30 | 156.60 | 83.98 | -28.30 |
| 2011-08-29 | 152.26 | 83.98 | -27.07 |
| 2011-08-26 | 147.92 | 83.98 | -25.79 |
| 2011-08-25 | 150.40 | 83.98 | -26.53 |
| 2011-08-24 | 147.18 | 67.98 | -32.04 |
| 2011-08-23 | 151.64 | 77.58 | -29.43 |
| 2011-08-22 | 147.18 | 74.38 | -29.45 |
| 2011-08-19 | 145.94 | 82.38 | -25.84 |
| 2011-08-18 | 152.88 | 85.58 | -26.61 |
| 2011-08-17 | 157.22 | 74.38 | -32.21 |
| 2011-08-16 | 155.98 | 74.38 | -31.88 |
| 2011-08-15 | 156.60 | 77.58 | -30.80 |
| 2011-08-12 | 148.54 | 77.58 | -28.55 |
| 2011-08-11 | 148.54 | 77.58 | -28.55 |
| 2011-08-10 | 150.40 | 66.38 | -33.55 |
| 2011-08-09 | 144.95 | 71.18 | -30.12 |
| 2011-08-08 | 159.70 | 91.98 | -26.08 |
| 2011-08-05 | 164.66 | 99.98 | -24.44 |
| 2011-08-04 | 176.43 | 107.97 | -24.77 |
| 2011-08-03 | 178.29 | 107.97 | -25.27 |
| 2011-08-02 | 183.25 | 104.77 | -27.71 |
| 2011-08-01 | 186.97 | 104.77 | -28.64 |
| 2011-07-29 | 183.25 | 107.97 | -26.58 |
| 2011-07-28 | 185.11 | 107.97 | -27.05 |
| 2011-07-27 | 185.11 | 114.37 | -24.81 |
| 2011-07-26 | 184.49 | 114.37 | -24.65 |
| 2011-07-25 | 182.01 | 111.17 | -25.12 |
| 2011-07-22 | 183.87 | 114.37 | -24.48 |
| 2011-07-21 | 177.67 | 119.17 | -21.07 |
| 2011-07-20 | 178.29 | 115.97 | -22.39 |
| 2011-07-19 | 177.05 | 123.97 | -19.16 |
| 2011-07-18 | 175.19 | 115.97 | -21.52 |
| 2011-07-15 | 176.43 | 115.97 | -21.87 |
| 2011-07-14 | 177.67 | 117.57 | -21.64 |
| 2011-07-13 | 177.05 | 122.37 | -19.74 |
| 2011-07-12 | 173.95 | 115.97 | -21.16 |
| 2011-07-11 | 182.63 | 115.97 | -23.58 |
| 2011-07-08 | 186.97 | 115.97 | -24.74 |
| 2011-07-07 | 184.49 | 117.57 | -23.52 |
| 2011-07-06 | 185.11 | 122.37 | -22.00 |
| 2011-07-05 | 188.21 | 128.77 | -20.62 |
| 2011-07-04 | 188.21 | 111.17 | -26.73 |
| 2011-06-30 | 183.25 | 107.97 | -26.58 |
| 2011-06-29 | 178.91 | 107.97 | -25.43 |
| 2011-06-28 | 179.53 | 104.77 | -26.74 |
| 2011-06-27 | 178.91 | 93.58 | -30.60 |
| 2011-06-24 | 180.15 | 91.98 | -31.47 |
| 2011-06-23 | 175.19 | 96.78 | -28.50 |
| 2011-06-22 | 176.43 | 96.78 | -28.82 |
| 2011-06-21 | 176.43 | 98.38 | -28.24 |
| 2011-06-20 | 173.33 | 99.98 | -26.84 |
| 2011-06-17 | 174.57 | 98.38 | -27.75 |
| 2011-06-16 | 177.67 | 98.38 | -28.56 |
| 2011-06-15 | 182.01 | 106.37 | -26.82 |
| 2011-06-14 | 183.87 | 101.57 | -28.99 |
| 2011-06-13 | 183.87 | 107.97 | -26.74 |
| 2011-06-10 | 182.63 | 122.37 | -21.32 |
| 2011-06-09 | 185.11 | 123.97 | -21.44 |
| 2011-06-08 | 185.73 | 123.97 | -21.61 |
| 2011-06-07 | 188.21 | 128.77 | -20.62 |
| 2011-06-03 | 189.45 | 127.17 | -21.52 |
| 2011-06-02 | 192.55 | 127.17 | -22.35 |
| 2011-06-01 | 196.89 | 131.97 | -21.87 |
| 2011-05-31 | 198.13 | 139.97 | -19.51 |
| 2011-05-30 | 191.31 | 139.97 | -17.62 |
| 2011-05-27 | 190.69 | 139.97 | -17.45 |
| 2011-05-26 | 186.97 | 138.37 | -16.94 |
| 2011-05-25 | 185.73 | 127.17 | -20.49 |
| 2011-05-24 | 185.73 | 138.37 | -16.57 |
| 2011-05-23 | 185.11 | 139.97 | -15.83 |
| 2011-05-20 | 191.31 | 141.57 | -17.07 |
| 2011-05-19 | 190.69 | 144.77 | -15.80 |
| 2011-05-18 | 188.21 | 149.57 | -13.41 |
| 2011-05-17 | 186.35 | 149.57 | -12.84 |
| 2011-05-16 | 187.59 | 149.57 | -13.22 |
| 2011-05-13 | 191.93 | 152.77 | -13.41 |
| 2011-05-12 | 188.21 | 149.57 | -13.41 |
| 2011-05-11 | 191.31 | 147.97 | -14.88 |
| 2011-05-09 | 191.31 | 146.37 | -15.43 |
| 2011-05-06 | 188.83 | 143.17 | -15.81 |
| 2011-05-05 | 190.07 | 138.37 | -17.82 |
| 2011-05-04 | 190.07 | 210.36 | 7.00 |
| 2011-05-03 | 194.41 | 211.96 | 5.96 |
| 2011-04-29 | 195.03 | 199.16 | 1.40 |
| 2011-04-28 | 196.89 | 171.97 | -8.39 |
| 2011-04-27 | 197.75 | 167.17 | -10.27 |
| 2011-04-26 | 198.99 | 167.17 | -10.64 |
| 2011-04-21 | 200.84 | 171.97 | -9.60 |
| 2011-04-20 | 197.14 | 171.97 | -8.47 |
| 2011-04-19 | 192.82 | 176.77 | -5.48 |
| 2011-04-18 | 196.52 | 165.57 | -10.44 |
| 2011-04-15 | 198.37 | 163.97 | -11.53 |
| 2011-04-14 | 198.37 | 163.97 | -11.53 |
| 2011-04-13 | 200.84 | 167.17 | -11.19 |
| 2011-04-12 | 198.37 | 162.37 | -12.07 |
| 2011-04-11 | 202.69 | 171.97 | -10.15 |
| 2011-04-08 | 203.92 | 173.57 | -9.99 |
| 2011-04-07 | 202.69 | 178.37 | -8.03 |
| 2011-04-06 | 202.07 | 179.97 | -7.32 |
| 2011-04-04 | 200.22 | 179.97 | -6.75 |
| 2011-04-01 | 195.90 | 179.97 | -5.39 |
| 2011-03-31 | 192.82 | 179.74 | -4.47 |
| 2011-03-30 | 191.59 | 168.86 | -7.79 |
| 2011-03-29 | 187.27 | 164.20 | -8.03 |
| 2011-03-28 | 187.27 | 159.54 | -9.65 |
| 2011-03-25 | 187.89 | 167.31 | -7.15 |
| 2011-03-24 | 185.42 | 178.19 | -2.53 |
| 2011-03-23 | 184.19 | 178.19 | -2.11 |
| 2011-03-22 | 183.58 | 178.19 | -1.90 |
| 2011-03-21 | 182.34 | 184.41 | 0.73 |
| 2011-03-18 | 178.03 | 165.76 | -4.41 |
| 2011-03-17 | 177.41 | 165.76 | -4.20 |
| 2011-03-16 | 182.34 | 165.76 | -5.87 |
| 2011-03-15 | 181.73 | 173.53 | -2.91 |
| 2011-03-14 | 189.74 | 181.30 | -2.91 |
| 2011-03-11 | 188.51 | 193.73 | 1.81 |
| 2011-03-10 | 192.82 | 179.74 | -4.47 |
| 2011-03-09 | 195.90 | 189.07 | -2.31 |
| 2011-03-08 | 194.67 | 94.27 | -34.07 |
| 2011-03-07 | 189.12 | 95.82 | -32.27 |
| 2011-03-04 | 190.97 | 92.71 | -33.77 |
| 2011-03-03 | 187.27 | 88.05 | -34.54 |
| 2011-03-02 | 185.42 | 86.50 | -34.66 |
| 2011-03-01 | 190.97 | 89.60 | -34.84 |
| 2011-02-28 | 190.36 | 94.27 | -33.09 |
| 2011-02-25 | 186.04 | 88.05 | -34.26 |
| 2011-02-24 | 180.49 | 86.50 | -33.51 |
| 2011-02-23 | 184.81 | 102.04 | -29.06 |
| 2011-02-22 | 185.42 | 88.05 | -34.12 |
| 2011-02-21 | 191.59 | 81.83 | -37.64 |
| 2011-02-18 | 192.82 | 72.51 | -41.09 |
| 2011-02-17 | 189.12 | 69.40 | -41.41 |
| 2011-02-16 | 187.27 | 67.85 | -41.57 |
| 2011-02-15 | 184.19 | 64.74 | -42.03 |
| 2011-02-14 | 186.66 | 70.95 | -40.36 |
| 2011-02-11 | 183.58 | 75.62 | -38.07 |
| 2011-02-10 | 181.73 | 70.95 | -39.32 |
| 2011-02-09 | 187.27 | 69.40 | -41.03 |
| 2011-02-08 | 190.97 | 70.95 | -41.25 |
| 2011-02-07 | 192.21 | 70.95 | -41.50 |
| 2011-02-02 | 196.52 | 69.40 | -42.87 |
| 2011-02-01 | 191.59 | 64.74 | -43.50 |
| 2011-01-31 | 191.59 | 64.74 | -43.50 |
| 2011-01-28 | 192.82 | 66.29 | -43.21 |
| 2011-01-27 | 195.29 | 64.74 | -44.21 |
| 2011-01-26 | 195.90 | 67.85 | -43.28 |
| 2011-01-25 | 195.29 | 67.85 | -43.16 |
| 2011-01-24 | 195.29 | 67.85 | -43.16 |
| 2011-01-21 | 196.52 | 70.95 | -42.35 |
| 2011-01-20 | 197.75 | 70.95 | -42.59 |
| 2011-01-19 | 202.69 | 67.85 | -44.55 |
| 2011-01-18 | 200.22 | 72.51 | -42.54 |
| 2011-01-17 | 200.22 | 72.51 | -42.54 |
| 2011-01-14 | 201.45 | 75.62 | -41.74 |
| 2011-01-13 | 200.84 | 72.51 | -42.66 |
| 2011-01-12 | 199.60 | 77.17 | -40.86 |
| 2011-01-11 | 195.29 | 67.85 | -43.16 |
| 2011-01-10 | 192.21 | 66.29 | -43.09 |
| 2011-01-07 | 194.06 | 66.29 | -43.45 |
| 2011-01-06 | 195.29 | 64.74 | -44.21 |
| 2011-01-05 | 194.67 | 63.18 | -44.62 |
| 2011-01-04 | 193.44 | 56.97 | -46.51 |
| 2011-01-03 | 190.97 | 60.08 | -44.99 |
| 2010-12-31 | 186.04 | 56.97 | -45.12 |
| 2010-12-30 | 185.42 | 55.41 | -45.55 |
| 2010-12-29 | 185.42 | 56.97 | -45.01 |
| 2010-12-28 | 181.11 | 60.08 | -43.06 |
| 2010-12-24 | 183.58 | 63.18 | -42.45 |
| 2010-12-23 | 184.19 | 61.63 | -43.13 |
| 2010-12-22 | 186.04 | 63.18 | -42.95 |
| 2010-12-21 | 186.04 | 66.29 | -41.86 |
| 2010-12-20 | 181.11 | 66.29 | -40.84 |
| 2010-12-17 | 181.73 | 70.95 | -39.32 |
| 2010-12-16 | 181.11 | 70.95 | -39.19 |
| 2010-12-15 | 184.19 | 69.40 | -40.39 |
| 2010-12-14 | 190.97 | 67.85 | -42.32 |
| 2010-12-13 | 189.74 | 67.85 | -42.07 |
| 2010-12-10 | 187.89 | 72.51 | -40.08 |
| 2010-12-09 | 187.27 | 69.40 | -41.03 |
| 2010-12-08 | 186.04 | 67.85 | -41.32 |
| 2010-12-07 | 190.97 | 72.51 | -40.71 |
| 2010-12-06 | 187.89 | 78.73 | -37.92 |
| 2010-12-03 | 190.36 | 81.83 | -37.38 |
| 2010-12-02 | 190.97 | 83.39 | -36.97 |
| 2010-12-01 | 188.51 | 86.50 | -35.36 |
| 2010-11-30 | 186.04 | 88.05 | -34.26 |
| 2010-11-29 | 187.89 | 88.05 | -34.68 |
| 2010-11-26 | 183.58 | 91.16 | -32.59 |
| 2010-11-25 | 186.04 | 83.39 | -35.89 |
| 2010-11-24 | 186.04 | 78.73 | -37.52 |
| 2010-11-23 | 184.19 | 81.83 | -36.02 |
| 2010-11-22 | 192.21 | 89.60 | -35.11 |
| 2010-11-19 | 192.82 | 94.27 | -33.66 |
| 2010-11-18 | 192.82 | 94.27 | -33.66 |
| 2010-11-17 | 187.89 | 92.71 | -33.06 |
| 2010-11-16 | 193.44 | 94.27 | -33.80 |
| 2010-11-15 | 197.75 | 95.82 | -34.23 |
| 2010-11-12 | 200.22 | 88.05 | -37.36 |
| 2010-11-11 | 206.38 | 105.15 | -33.04 |
| 2010-11-10 | 203.92 | 114.47 | -29.43 |
| 2010-11-09 | 207.00 | 116.02 | -29.63 |
| 2010-11-08 | 209.47 | 95.82 | -36.72 |
| 2010-11-05 | 208.23 | 88.05 | -38.99 |
| 2010-11-04 | 203.30 | 86.50 | -38.51 |
| 2010-11-03 | 198.99 | 89.60 | -36.58 |
| 2010-11-02 | 192.82 | 88.05 | -35.78 |
| 2010-11-01 | 193.44 | 88.05 | -35.92 |
| 2010-10-29 | 185.42 | 86.50 | -34.66 |
| 2010-10-28 | 187.77 | 89.60 | -34.11 |
| 2010-10-27 | 187.16 | 92.71 | -32.89 |
| 2010-10-26 | 192.00 | 91.16 | -34.53 |
| 2010-10-25 | 192.60 | 88.05 | -35.73 |
| 2010-10-22 | 190.79 | 91.16 | -34.26 |
| 2010-10-21 | 193.21 | 91.16 | -34.80 |
| 2010-10-20 | 192.00 | 91.16 | -34.53 |
| 2010-10-19 | 194.42 | 92.71 | -34.54 |
| 2010-10-18 | 190.79 | 91.16 | -34.26 |
| 2010-10-15 | 194.42 | 91.16 | -35.07 |
| 2010-10-14 | 195.02 | 94.27 | -34.15 |
| 2010-10-13 | 190.79 | 94.27 | -33.19 |
| 2010-10-12 | 186.56 | 95.82 | -31.66 |
| 2010-10-11 | 187.77 | 91.16 | -33.57 |
| 2010-10-08 | 184.14 | 91.16 | -32.72 |
| 2010-10-07 | 183.54 | 89.60 | -33.13 |
| 2010-10-06 | 184.14 | 89.60 | -33.27 |
| 2010-10-05 | 179.91 | 89.60 | -32.26 |
| 2010-10-04 | 179.91 | 84.94 | -33.93 |
| 2010-09-30 | 177.49 | 86.50 | -32.79 |
| 2010-09-29 | 177.49 | 78.73 | -35.59 |
| 2010-09-28 | 173.86 | 78.73 | -34.74 |
| 2010-09-27 | 176.89 | 81.83 | -34.33 |
| 2010-09-24 | 174.47 | 81.83 | -33.75 |
| 2010-09-22 | 173.26 | 86.50 | -31.75 |
| 2010-09-21 | 173.26 | 80.28 | -34.03 |
| 2010-09-20 | 172.05 | 74.06 | -36.02 |
| 2010-09-17 | 172.05 | 86.50 | -31.45 |
| 2010-09-16 | 169.03 | 91.16 | -28.94 |
| 2010-09-15 | 169.63 | 86.50 | -30.83 |
| 2010-09-14 | 169.03 | 74.06 | -35.30 |
| 2010-09-13 | 169.03 | 78.73 | -33.57 |
| 2010-09-10 | 163.59 | 86.50 | -29.25 |
| 2010-09-09 | 162.38 | 80.28 | -31.29 |
| 2010-09-08 | 161.17 | 70.95 | -34.54 |
| 2010-09-07 | 165.40 | 63.18 | -38.51 |
| 2010-09-06 | 164.79 | 52.30 | -42.48 |
| 2010-09-03 | 159.96 | 44.53 | -44.40 |
| 2010-09-02 | 158.75 | 42.98 | -44.74 |
| 2010-09-01 | 154.52 | 41.43 | -44.43 |
| 2010-08-31 | 152.70 | 39.87 | -44.65 |
| 2010-08-30 | 155.73 | 39.87 | -45.30 |
| 2010-08-27 | 153.91 | 41.43 | -44.30 |
| 2010-08-26 | 155.12 | 42.98 | -43.96 |
| 2010-08-25 | 153.91 | 42.98 | -43.69 |
| 2010-08-24 | 155.12 | 42.98 | -43.96 |
| 2010-08-23 | 158.14 | 44.53 | -44.01 |
| 2010-08-20 | 158.75 | 44.53 | -44.14 |
| 2010-08-19 | 159.96 | 46.09 | -43.80 |
| 2010-08-18 | 159.35 | 46.09 | -43.67 |
| 2010-08-17 | 160.56 | 49.20 | -42.74 |
| 2010-08-16 | 159.96 | 46.09 | -43.80 |
| 2010-08-13 | 159.35 | 46.09 | -43.67 |
| 2010-08-12 | 159.96 | 46.09 | -43.80 |
| 2010-08-11 | 162.98 | 46.09 | -44.45 |
| 2010-08-10 | 164.19 | 36.76 | -48.23 |
| 2010-08-09 | 168.42 | 33.66 | -50.21 |
| 2010-08-06 | 167.21 | 39.87 | -47.66 |
| 2010-08-05 | 166.00 | 46.09 | -45.08 |
| 2010-08-04 | 165.40 | 41.43 | -46.71 |
| 2010-08-03 | 164.79 | 35.21 | -48.94 |
| 2010-08-02 | 163.59 | 33.66 | -49.29 |
| 2010-07-30 | 158.75 | 32.10 | -48.95 |
| 2010-07-29 | 160.56 | 32.10 | -49.30 |
| 2010-07-28 | 160.56 | 32.10 | -49.30 |
| 2010-07-27 | 158.75 | 32.10 | -48.95 |
| 2010-07-26 | 156.94 | 32.10 | -48.59 |
| 2010-07-23 | 156.94 | 27.44 | -50.40 |
| 2010-07-22 | 153.91 | 24.33 | -51.03 |
| 2010-07-21 | 153.31 | 21.22 | -52.14 |
| 2010-07-20 | 149.68 | 24.33 | -50.20 |
| 2010-07-19 | 147.26 | 25.88 | -49.09 |
| 2010-07-16 | 149.68 | 28.99 | -48.34 |
| 2010-07-15 | 149.68 | 24.33 | -50.20 |
| 2010-07-14 | 153.91 | 25.88 | -50.42 |
| 2010-07-13 | 151.49 | 24.33 | -50.56 |
| 2010-07-12 | 152.70 | 24.33 | -50.80 |
| 2010-07-09 | 151.49 | 27.44 | -49.33 |
| 2010-07-08 | 146.66 | 27.44 | -48.33 |
| 2010-07-07 | 144.84 | 21.22 | -50.49 |
| 2010-07-06 | 147.26 | 21.22 | -50.97 |
| 2010-07-05 | 144.24 | 16.56 | -52.28 |
| 2010-07-02 | 144.84 | 22.78 | -49.86 |
| 2010-06-30 | 148.47 | 21.22 | -51.21 |
| 2010-06-29 | 149.08 | 24.33 | -50.08 |
| 2010-06-28 | 155.73 | 19.67 | -53.20 |
| 2010-06-25 | 154.52 | 24.33 | -51.15 |
| 2010-06-24 | 154.52 | 25.88 | -50.54 |
| 2010-06-23 | 156.94 | 24.33 | -51.61 |
| 2010-06-22 | 156.94 | 24.33 | -51.61 |
| 2010-06-21 | 158.14 | 28.99 | -50.03 |
| 2010-06-18 | 149.68 | 25.88 | -49.58 |
| 2010-06-17 | 148.47 | 27.44 | -48.71 |
| 2010-06-15 | 147.87 | 25.88 | -49.21 |
| 2010-06-14 | 147.26 | 32.10 | -46.57 |
| 2010-06-11 | 144.84 | 25.88 | -48.59 |
| 2010-06-10 | 142.43 | 25.88 | -48.07 |
| 2010-06-09 | 142.43 | 21.22 | -50.00 |
| 2010-06-08 | 140.13 | 24.33 | -48.22 |
| 2010-06-07 | 138.68 | 22.78 | -48.56 |
| 2010-06-04 | 144.24 | 27.44 | -47.82 |
| 2010-06-03 | 143.63 | 27.44 | -47.69 |
| 2010-06-02 | 139.89 | 27.44 | -46.88 |
| 2010-06-01 | 140.13 | 27.44 | -46.93 |
| 2010-05-31 | 143.03 | 32.10 | -45.64 |
| 2010-05-28 | 143.03 | 35.21 | -44.37 |
| 2010-05-27 | 139.64 | 21.22 | -49.42 |
| 2010-05-26 | 136.02 | 8.79 | -53.91 |
| 2010-05-25 | 133.60 | 15.01 | -50.77 |
| 2010-05-24 | 141.34 | 21.22 | -49.77 |
| 2010-05-20 | 140.37 | 28.99 | -46.34 |
| 2010-05-19 | 140.37 | 33.66 | -44.40 |
| 2010-05-18 | 144.24 | 36.76 | -44.00 |
| 2010-05-17 | 140.85 | 36.76 | -43.22 |
| 2010-05-14 | 146.05 | 44.53 | -41.26 |
| 2010-05-13 | 149.08 | 50.75 | -39.48 |
| 2010-05-12 | 146.66 | 46.09 | -40.77 |
| 2010-05-11 | 146.05 | 42.98 | -41.89 |
| 2010-05-10 | 149.68 | 41.43 | -43.36 |
| 2010-05-07 | 143.03 | 41.43 | -41.81 |
| 2010-05-06 | 146.05 | 41.43 | -42.52 |
| 2010-05-05 | 147.87 | 42.98 | -42.32 |
| 2010-05-04 | 152.70 | 39.87 | -44.65 |
| 2010-05-03 | 153.31 | 55.41 | -38.65 |
| 2010-04-30 | 156.94 | 60.08 | -37.70 |
| 2010-04-29 | 152.70 | 56.97 | -37.88 |
| 2010-04-28 | 154.88 | 61.63 | -36.59 |
| 2010-04-27 | 157.89 | 60.08 | -37.93 |
| 2010-04-26 | 161.49 | 61.63 | -38.19 |
| 2010-04-23 | 158.49 | 61.63 | -37.47 |
| 2010-04-22 | 160.29 | 66.29 | -36.11 |
| 2010-04-21 | 160.89 | 67.85 | -35.66 |
| 2010-04-20 | 162.09 | 63.18 | -37.74 |
| 2010-04-19 | 160.29 | 60.08 | -38.50 |
| 2010-04-16 | 165.70 | 64.74 | -38.00 |
| 2010-04-15 | 168.71 | 69.40 | -36.96 |
| 2010-04-14 | 168.71 | 67.85 | -37.54 |
| 2010-04-13 | 168.71 | 61.63 | -39.85 |
| 2010-04-12 | 169.31 | 60.08 | -40.56 |
| 2010-04-09 | 169.31 | 63.18 | -39.41 |
| 2010-04-08 | 165.10 | 66.29 | -37.27 |
| 2010-04-07 | 165.70 | 67.85 | -36.83 |
| 2010-04-01 | 162.09 | 58.52 | -39.52 |
| 2010-03-31 | 157.89 | 67.85 | -34.91 |
| 2010-03-30 | 159.09 | 60.08 | -38.22 |
| 2010-03-29 | 157.89 | 55.41 | -39.74 |
| 2010-03-26 | 154.88 | 67.85 | -34.15 |
| 2010-03-25 | 151.87 | 67.85 | -33.36 |
| 2010-03-24 | 155.48 | 67.85 | -34.30 |
| 2010-03-23 | 154.88 | 70.95 | -32.93 |
| 2010-03-22 | 154.28 | 75.62 | -30.94 |
| 2010-03-19 | 158.49 | 75.62 | -32.06 |
| 2010-03-18 | 158.49 | 72.51 | -33.26 |
| 2010-03-17 | 159.69 | 78.73 | -31.18 |
| 2010-03-16 | 154.88 | 84.94 | -27.44 |
| 2010-03-15 | 156.08 | 78.73 | -30.21 |
| 2010-03-12 | 156.68 | 81.83 | -29.16 |
| 2010-03-11 | 157.28 | 75.62 | -31.74 |
| 2010-03-10 | 157.28 | 80.28 | -29.93 |
| 2010-03-09 | 157.28 | 80.28 | -29.93 |
| 2010-03-08 | 156.68 | 74.06 | -32.19 |
| 2010-03-05 | 151.87 | 67.85 | -33.36 |
| 2010-03-04 | 149.47 | 64.74 | -33.96 |
| 2010-03-03 | 153.08 | 63.18 | -35.52 |
| 2010-03-02 | 153.68 | 56.97 | -38.12 |
| 2010-03-01 | 154.88 | 77.17 | -30.49 |
| 2010-02-26 | 150.07 | 80.28 | -27.91 |
| 2010-02-25 | 147.06 | 83.39 | -25.77 |
| 2010-02-24 | 148.27 | 77.17 | -28.64 |
| 2010-02-23 | 149.47 | 70.95 | -31.47 |
| 2010-02-22 | 146.46 | 66.29 | -32.53 |
| 2010-02-19 | 141.05 | 66.29 | -31.01 |
| 2010-02-18 | 147.06 | 66.29 | -32.69 |
| 2010-02-17 | 148.87 | 64.74 | -33.81 |
| 2010-02-12 | 145.86 | 63.18 | -33.63 |
| 2010-02-11 | 145.86 | 56.97 | -36.16 |
| 2010-02-10 | 141.65 | 56.97 | -35.04 |
| 2010-02-09 | 139.49 | 56.97 | -34.46 |
| 2010-02-08 | 137.09 | 55.41 | -34.45 |
| 2010-02-05 | 138.77 | 55.41 | -34.91 |
| 2010-02-04 | 146.46 | 58.52 | -35.68 |
| 2010-02-03 | 150.67 | 58.52 | -36.76 |
| 2010-02-02 | 145.86 | 66.29 | -32.36 |
| 2010-02-01 | 145.26 | 74.06 | -29.03 |
| 2010-01-29 | 143.46 | 75.62 | -27.87 |
| 2010-01-28 | 146.46 | 77.17 | -28.11 |
| 2010-01-27 | 142.86 | 77.17 | -27.05 |
| 2010-01-26 | 144.06 | 78.73 | -26.77 |
| 2010-01-25 | 149.47 | 81.83 | -27.11 |
| 2010-01-22 | 151.87 | 78.73 | -29.04 |
| 2010-01-21 | 152.48 | 86.50 | -26.13 |
| 2010-01-20 | 157.28 | 86.50 | -27.51 |
| 2010-01-19 | 162.09 | 84.94 | -29.44 |
| 2010-01-18 | 159.69 | 84.94 | -28.78 |
| 2010-01-15 | 162.09 | 86.50 | -28.84 |
| 2010-01-14 | 162.69 | 86.50 | -29.01 |
| 2010-01-13 | 163.30 | 86.50 | -29.17 |
| 2010-01-12 | 169.31 | 86.50 | -30.75 |
| 2010-01-11 | 171.71 | 86.50 | -31.36 |
| 2010-01-08 | 170.51 | 91.16 | -29.33 |
| 2010-01-07 | 169.91 | 86.50 | -30.90 |
| 2010-01-06 | 171.71 | 84.94 | -31.93 |
| 2010-01-05 | 169.91 | 89.60 | -29.75 |
| 2010-01-04 | 163.90 | 86.50 | -29.33 |
| 2009-12-31 | 164.50 | 86.50 | -29.49 |
| 2009-12-30 | 160.89 | 86.50 | -28.52 |
| 2009-12-29 | 159.69 | 91.16 | -26.39 |
| 2009-12-28 | 159.69 | 92.71 | -25.79 |
| 2009-12-24 | 160.29 | 89.60 | -27.16 |
| 2009-12-23 | 157.28 | 88.05 | -26.91 |
| 2009-12-22 | 154.88 | 86.50 | -26.83 |
| 2009-12-21 | 153.68 | 102.04 | -20.36 |
| 2009-12-18 | 156.08 | 114.47 | -16.25 |
| 2009-12-17 | 158.49 | 117.58 | -15.83 |
| 2009-12-16 | 161.49 | 108.25 | -20.36 |
| 2009-12-15 | 163.90 | 109.81 | -20.50 |
| 2009-12-14 | 166.90 | 114.47 | -19.64 |
| 2009-12-11 | 165.70 | 112.92 | -19.87 |
| 2009-12-10 | 162.69 | 111.36 | -19.54 |
| 2009-12-09 | 163.30 | 106.70 | -21.50 |
| 2009-12-08 | 166.90 | 109.81 | -21.39 |
| 2009-12-07 | 170.51 | 117.58 | -19.57 |
| 2009-12-04 | 172.91 | 125.35 | -17.43 |
| 2009-12-03 | 172.31 | 133.12 | -14.39 |
| 2009-12-02 | 169.31 | 116.02 | -19.79 |
| 2009-12-01 | 167.50 | 125.35 | -15.76 |
| 2009-11-30 | 164.50 | 106.70 | -21.85 |
| 2009-11-27 | 156.08 | 102.04 | -21.10 |
| 2009-11-26 | 168.71 | 130.01 | -14.40 |
| 2009-11-25 | 174.12 | 130.01 | -16.09 |
| 2009-11-24 | 171.71 | 130.01 | -15.35 |
| 2009-11-23 | 175.32 | 120.69 | -19.84 |
| 2009-11-20 | 171.11 | 119.13 | -19.17 |
| 2009-11-19 | 172.91 | 126.90 | -16.86 |
| 2009-11-18 | 175.92 | 125.35 | -18.33 |
| 2009-11-17 | 176.52 | 125.35 | -18.51 |
| 2009-11-16 | 177.12 | 116.02 | -22.05 |
| 2009-11-13 | 172.31 | 114.47 | -21.24 |
| 2009-11-12 | 170.51 | 112.92 | -21.29 |
| 2009-11-11 | 172.91 | 111.36 | -22.55 |
| 2009-11-10 | 168.71 | 100.48 | -25.39 |
| 2009-11-09 | 168.71 | 83.39 | -31.75 |
| 2009-11-06 | 163.90 | 86.50 | -29.33 |
| 2009-11-05 | 158.49 | 89.60 | -26.65 |
| 2009-11-04 | 160.89 | 95.82 | -24.94 |
| 2009-11-03 | 156.08 | 89.60 | -25.96 |
| 2009-11-02 | 161.49 | 91.16 | -26.90 |
| 2009-10-30 | 162.69 | 92.71 | -26.64 |
| 2009-10-29 | 157.28 | 94.27 | -24.49 |
| 2009-10-28 | 162.93 | 84.94 | -29.66 |
| 2009-10-27 | 168.25 | 86.50 | -30.48 |
| 2009-10-23 | 172.39 | 78.73 | -34.39 |
| 2009-10-22 | 168.25 | 78.73 | -33.37 |
| 2009-10-21 | 168.84 | 81.83 | -32.36 |
| 2009-10-20 | 170.03 | 78.73 | -33.81 |
| 2009-10-19 | 167.66 | 83.39 | -31.49 |
| 2009-10-16 | 164.71 | 78.73 | -32.48 |
| 2009-10-15 | 165.89 | 78.73 | -32.78 |
| 2009-10-14 | 164.71 | 61.63 | -38.94 |
| 2009-10-13 | 159.98 | 61.63 | -37.83 |
| 2009-10-12 | 157.03 | 61.63 | -37.12 |
| 2009-10-09 | 159.98 | 61.63 | -37.83 |
| 2009-10-08 | 159.98 | 63.18 | -37.23 |
| 2009-10-07 | 157.03 | 55.41 | -39.53 |
| 2009-10-06 | 151.71 | 64.74 | -34.55 |
| 2009-10-05 | 146.39 | 56.97 | -36.29 |
| 2009-10-02 | 145.80 | 67.85 | -31.71 |
| 2009-09-30 | 152.89 | 64.74 | -34.86 |
| 2009-09-29 | 153.48 | 66.29 | -34.40 |
| 2009-09-28 | 148.75 | 66.29 | -33.15 |
| 2009-09-25 | 154.07 | 70.95 | -32.71 |
| 2009-09-24 | 154.66 | 92.71 | -24.33 |
| 2009-09-23 | 160.57 | 58.52 | -39.16 |
| 2009-09-22 | 162.34 | 58.52 | -39.57 |
| 2009-09-21 | 159.39 | 56.97 | -39.49 |
| 2009-09-18 | 161.16 | 53.86 | -41.09 |
| 2009-09-17 | 162.34 | 55.41 | -40.76 |
| 2009-09-16 | 157.62 | 55.41 | -39.67 |
| 2009-09-15 | 152.30 | 60.08 | -36.55 |
| 2009-09-14 | 152.89 | 56.97 | -37.93 |
| 2009-09-11 | 154.66 | 61.63 | -36.53 |
| 2009-09-10 | 153.48 | 61.63 | -36.24 |
| 2009-09-09 | 151.71 | 61.63 | -35.79 |
| 2009-09-08 | 153.48 | 61.63 | -36.24 |
| 2009-09-07 | 148.16 | 61.63 | -34.87 |
| 2009-09-04 | 144.62 | 63.18 | -33.29 |
| 2009-09-03 | 137.53 | 66.29 | -29.99 |
| 2009-09-02 | 134.93 | 67.85 | -28.55 |
| 2009-09-01 | 138.71 | 67.85 | -29.69 |
| 2009-08-31 | 137.53 | 70.95 | -28.03 |
| 2009-08-28 | 141.66 | 70.95 | -29.26 |
| 2009-08-27 | 143.44 | 83.39 | -24.67 |
| 2009-08-26 | 145.80 | 69.40 | -31.08 |
| 2009-08-25 | 145.80 | 70.95 | -30.45 |
| 2009-08-24 | 146.98 | 70.95 | -30.78 |
| 2009-08-21 | 143.44 | 67.85 | -31.05 |
| 2009-08-20 | 144.62 | 63.18 | -33.29 |
| 2009-08-19 | 139.89 | 55.41 | -35.22 |
| 2009-08-18 | 144.03 | 64.74 | -32.49 |
| 2009-08-17 | 142.25 | 70.95 | -29.43 |
| 2009-08-14 | 149.94 | 80.28 | -27.87 |
| 2009-08-13 | 150.53 | 75.62 | -29.90 |
| 2009-08-12 | 145.80 | 75.62 | -28.55 |
| 2009-08-11 | 152.30 | 81.83 | -27.93 |
| 2009-08-10 | 151.12 | 88.05 | -25.11 |
| 2009-08-07 | 144.62 | 86.50 | -23.76 |
| 2009-08-06 | 151.12 | 77.17 | -29.45 |
| 2009-08-05 | 145.80 | 86.50 | -24.13 |
| 2009-08-04 | 149.34 | 81.83 | -27.08 |
| 2009-08-03 | 149.34 | 74.06 | -30.19 |
| 2009-07-31 | 146.98 | 67.85 | -32.04 |
| 2009-07-30 | 142.85 | 81.83 | -25.12 |
| 2009-07-29 | 141.66 | 81.83 | -24.76 |
| 2009-07-28 | 146.98 | 88.05 | -23.86 |
| 2009-07-27 | 143.44 | 105.15 | -15.73 |
| 2009-07-24 | 140.48 | 58.52 | -34.08 |
| 2009-07-23 | 138.12 | 56.97 | -34.08 |
| 2009-07-22 | 131.86 | 60.08 | -30.96 |
| 2009-07-21 | 134.69 | 58.52 | -32.46 |
| 2009-07-20 | 134.46 | 60.08 | -31.72 |
| 2009-07-17 | 126.42 | 60.08 | -29.30 |
| 2009-07-16 | 120.51 | 60.08 | -27.41 |
| 2009-07-15 | 120.04 | 60.08 | -27.25 |
| 2009-07-14 | 115.07 | 60.08 | -25.57 |
| 2009-07-13 | 107.98 | 56.97 | -24.53 |
| 2009-07-10 | 112.71 | 61.63 | -24.01 |
| 2009-07-09 | 114.13 | 63.18 | -23.79 |
| 2009-07-08 | 113.42 | 55.41 | -27.18 |
| 2009-07-07 | 114.84 | 58.52 | -26.21 |
| 2009-07-06 | 115.78 | 63.18 | -24.38 |
| 2009-07-03 | 118.62 | 63.18 | -25.36 |
| 2009-07-02 | 118.15 | 69.40 | -22.35 |
| 2009-06-30 | 121.69 | 64.74 | -25.69 |
| 2009-06-29 | 122.87 | 70.95 | -23.30 |
| 2009-06-26 | 123.58 | 70.95 | -23.54 |
| 2009-06-25 | 120.04 | 75.62 | -20.19 |
| 2009-06-24 | 115.31 | 77.17 | -17.71 |
| 2009-06-23 | 111.29 | 81.83 | -13.94 |
| 2009-06-22 | 117.44 | 81.83 | -16.37 |
| 2009-06-19 | 115.55 | 81.83 | -15.64 |
| 2009-06-18 | 113.66 | 86.50 | -12.71 |
| 2009-06-17 | 116.73 | 92.71 | -11.08 |
| 2009-06-16 | 117.67 | 94.27 | -10.75 |
| 2009-06-15 | 121.46 | 95.82 | -11.58 |
| 2009-06-12 | 126.42 | 95.82 | -13.51 |
| 2009-06-11 | 125.24 | 98.93 | -11.68 |
| 2009-06-10 | 125.00 | 94.27 | -13.66 |
| 2009-06-09 | 116.49 | 102.04 | -6.68 |
| 2009-06-08 | 118.62 | 98.93 | -9.01 |
| 2009-06-05 | 123.11 | 97.37 | -11.54 |
| 2009-06-04 | 121.46 | 94.27 | -12.28 |
| 2009-06-03 | 122.17 | 94.27 | -12.56 |
| 2009-06-02 | 120.27 | 80.28 | -18.16 |
| 2009-06-01 | 125.95 | 86.50 | -17.46 |
| 2009-05-29 | 117.91 | 88.05 | -13.70 |
| 2009-05-27 | 114.60 | 91.16 | -10.92 |
| 2009-05-26 | 103.73 | 89.60 | -6.93 |
| 2009-05-25 | 104.68 | 86.50 | -8.88 |
| 2009-05-22 | 103.73 | 84.94 | -9.22 |
| 2009-05-21 | 105.15 | 74.06 | -15.15 |
| 2009-05-20 | 107.98 | 95.82 | -5.85 |
| 2009-05-19 | 108.93 | 95.82 | -6.27 |
| 2009-05-18 | 102.55 | 103.59 | 0.51 |
| 2009-05-15 | 99.71 | 106.70 | 3.50 |
| 2009-05-14 | 96.40 | 102.04 | 2.87 |
| 2009-05-13 | 102.78 | 105.15 | 1.16 |
| 2009-05-12 | 104.20 | 103.59 | -0.30 |
| 2009-05-11 | 103.26 | 105.15 | 0.93 |
| 2009-05-08 | 106.80 | 78.73 | -13.58 |
| 2009-05-07 | 104.44 | 60.08 | -21.70 |
| 2009-05-06 | 100.18 | 70.95 | -14.60 |
| 2009-05-05 | 95.46 | 70.95 | -12.54 |
| 2009-05-04 | 94.75 | 69.40 | -13.02 |
| 2009-04-30 | 84.11 | 55.41 | -15.59 |
| 2009-04-29 | 77.50 | 63.18 | -8.06 |
| 2009-04-28 | 72.77 | 63.18 | -5.55 |
| 2009-04-27 | 76.28 | 70.95 | -3.02 |
| 2009-04-24 | 81.19 | 78.73 | -1.36 |
| 2009-04-23 | 80.25 | 78.73 | -0.85 |
| 2009-04-22 | 76.28 | 81.83 | 3.15 |
| 2009-04-21 | 81.42 | 81.83 | 0.23 |
| 2009-04-20 | 86.33 | 75.62 | -5.75 |
| 2009-04-17 | 84.93 | 78.73 | -3.35 |
| 2009-04-16 | 84.22 | 52.30 | -17.33 |
| 2009-04-15 | 85.39 | 41.43 | -23.72 |
| 2009-04-14 | 83.99 | 33.66 | -27.36 |
| 2009-04-09 | 76.28 | 24.33 | -29.47 |
| 2009-04-08 | 71.13 | 16.56 | -31.89 |
| 2009-04-07 | 76.98 | 16.56 | -34.14 |
| 2009-04-06 | 77.68 | 15.01 | -35.27 |
| 2009-04-03 | 72.07 | 18.11 | -31.36 |
| 2009-04-02 | 72.07 | 18.58 | -31.09 |
| 2009-04-01 | 60.14 | 17.06 | -26.90 |
| 2009-03-31 | 61.31 | 17.06 | -27.43 |
| 2009-03-30 | 59.68 | 17.06 | -26.69 |
| 2009-03-27 | 67.39 | 10.98 | -33.70 |
| 2009-03-26 | 66.92 | 9.46 | -34.43 |
| 2009-03-25 | 61.55 | 10.98 | -31.30 |
| 2009-03-24 | 64.59 | 12.50 | -31.65 |
| 2009-03-23 | 59.44 | 9.46 | -31.35 |
| 2009-03-20 | 51.73 | 10.98 | -26.86 |
| 2009-03-19 | 54.77 | 7.94 | -30.26 |
| 2009-03-18 | 55.47 | 7.94 | -30.57 |
| 2009-03-17 | 51.96 | 7.94 | -28.97 |
| 2009-03-16 | 53.13 | 15.54 | -24.55 |
| 2009-03-13 | 48.22 | 9.46 | -26.15 |
| 2009-03-12 | 42.14 | 7.94 | -24.06 |
| 2009-03-11 | 41.44 | 4.90 | -25.84 |
| 2009-03-10 | 39.57 | 4.90 | -24.84 |
| 2009-03-09 | 37.00 | 6.42 | -22.32 |
| 2009-03-06 | 42.38 | 7.94 | -24.19 |
| 2009-03-05 | 44.48 | 7.94 | -25.29 |
| 2009-03-04 | 45.88 | 7.94 | -26.01 |
| 2009-03-03 | 42.61 | 7.94 | -24.31 |
| 2009-03-02 | 44.71 | 7.94 | -25.41 |
| 2009-02-27 | 51.73 | 9.46 | -27.86 |
| 2009-02-26 | 52.43 | 9.46 | -28.19 |
| 2009-02-25 | 53.36 | 9.46 | -28.63 |
| 2009-02-24 | 51.03 | 9.46 | -27.52 |
| 2009-02-23 | 55.94 | 7.94 | -30.78 |
| 2009-02-20 | 50.79 | 17.06 | -22.37 |
| 2009-02-19 | 54.07 | 6.42 | -30.93 |
| 2009-02-18 | 53.83 | 7.94 | -29.83 |
| 2009-02-17 | 52.66 | 14.02 | -25.31 |
| 2009-02-16 | 58.27 | 14.02 | -27.96 |
| 2009-02-13 | 59.91 | 14.02 | -28.70 |
| 2009-02-12 | 56.64 | 7.94 | -31.09 |
| 2009-02-11 | 60.14 | 7.94 | -32.60 |
| 2009-02-10 | 63.42 | 7.94 | -33.95 |
| 2009-02-09 | 62.48 | 9.46 | -32.63 |
| 2009-02-06 | 60.85 | 7.94 | -32.89 |
| 2009-02-05 | 55.70 | 9.46 | -29.70 |
| 2009-02-04 | 54.30 | 12.50 | -27.09 |
| 2009-02-03 | 51.03 | 6.42 | -29.54 |
| 2009-02-02 | 52.20 | 6.42 | -30.08 |
| 2009-01-30 | 56.64 | 9.46 | -30.12 |
| 2009-01-29 | 55.23 | 6.42 | -31.45 |
| 2009-01-23 | 48.69 | 6.42 | -28.43 |
| 2009-01-22 | 49.86 | 14.02 | -23.92 |
| 2009-01-21 | 48.45 | 14.02 | -23.20 |
| 2009-01-20 | 52.90 | 14.02 | -25.43 |
| 2009-01-19 | 57.57 | 12.50 | -28.61 |
| 2009-01-16 | 56.40 | 17.06 | -25.16 |
| 2009-01-15 | 56.87 | 14.02 | -27.32 |
| 2009-01-14 | 62.48 | 9.46 | -32.63 |
| 2009-01-13 | 62.01 | 21.62 | -24.93 |
| 2009-01-12 | 65.52 | 9.46 | -33.87 |
| 2009-01-09 | 70.20 | 14.02 | -33.01 |
| 2009-01-08 | 70.66 | 15.54 | -32.30 |
| 2009-01-07 | 77.44 | 14.02 | -35.74 |
| 2009-01-06 | 82.35 | 12.50 | -38.31 |
| 2009-01-05 | 83.76 | 6.42 | -42.09 |
| 2009-01-02 | 77.44 | 14.02 | -35.74 |
| 2008-12-31 | 70.66 | 14.02 | -33.19 |
| 2008-12-30 | 68.79 | 10.98 | -34.25 |
| 2008-12-29 | 68.79 | 14.02 | -32.45 |
| 2008-12-24 | 67.63 | 21.62 | -27.45 |
| 2008-12-23 | 68.09 | 20.10 | -28.55 |
| 2008-12-22 | 73.00 | 20.10 | -30.58 |
| 2008-12-19 | 79.31 | 17.06 | -34.72 |
| 2008-12-18 | 82.82 | 15.54 | -36.80 |
| 2008-12-17 | 82.12 | 20.10 | -34.06 |
| 2008-12-16 | 78.85 | 20.10 | -32.85 |
| 2008-12-15 | 77.91 | 15.54 | -35.06 |
| 2008-12-12 | 75.11 | 14.02 | -34.89 |
| 2008-12-11 | 84.22 | 20.10 | -34.81 |
| 2008-12-10 | 83.06 | 17.06 | -36.05 |
| 2008-12-09 | 75.34 | 14.02 | -34.97 |
| 2008-12-08 | 77.21 | 14.02 | -35.66 |
| 2008-12-05 | 63.42 | 20.10 | -26.51 |
| 2008-12-04 | 59.44 | 7.94 | -32.30 |
| 2008-12-03 | 61.08 | 7.94 | -32.99 |
| 2008-12-02 | 58.98 | 9.46 | -31.15 |
| 2008-12-01 | 65.99 | 18.58 | -28.56 |
| 2008-11-28 | 63.65 | 20.10 | -26.61 |
| 2008-11-27 | 58.98 | 6.42 | -33.06 |
| 2008-11-26 | 57.34 | 6.42 | -32.36 |
| 2008-11-25 | 52.43 | 20.10 | -21.21 |
| 2008-11-24 | 47.52 | 14.02 | -22.71 |
| 2008-11-21 | 49.62 | 14.02 | -23.80 |
| 2008-11-20 | 44.95 | 14.02 | -21.34 |
| 2008-11-19 | 51.03 | 14.02 | -24.50 |
| 2008-11-18 | 51.26 | 14.02 | -24.62 |
| 2008-11-17 | 59.21 | 14.02 | -28.38 |
| 2008-11-14 | 59.44 | 23.14 | -22.77 |
| 2008-11-13 | 55.23 | 18.58 | -23.61 |
| 2008-11-12 | 64.82 | 24.66 | -24.37 |
| 2008-11-11 | 65.29 | 27.70 | -22.74 |
| 2008-11-10 | 73.94 | 29.22 | -25.71 |
| 2008-11-07 | 67.86 | 29.22 | -23.02 |
| 2008-11-06 | 61.78 | 33.78 | -17.31 |
| 2008-11-05 | 74.87 | 35.30 | -22.63 |
| 2008-11-04 | 69.73 | 24.66 | -26.55 |
| 2008-11-03 | 68.79 | 35.30 | -19.84 |
| 2008-10-31 | 63.65 | 36.82 | -16.39 |
| 2008-10-30 | 67.16 | 15.54 | -30.88 |
| 2008-10-29 | 48.34 | 0.34 | -32.36 |
| 2008-10-28 | 45.85 | 0.34 | -31.21 |
| 2008-10-27 | 30.95 | 14.02 | -12.93 |
| 2008-10-24 | 46.76 | 18.58 | -19.20 |
| 2008-10-23 | 61.21 | 20.10 | -25.50 |
| 2008-10-22 | 67.08 | 23.14 | -26.30 |
| 2008-10-21 | 75.21 | 26.18 | -27.98 |
| 2008-10-20 | 78.82 | 26.18 | -29.44 |
| 2008-10-17 | 69.34 | 21.62 | -28.18 |
| 2008-10-16 | 77.24 | 18.58 | -33.10 |
| 2008-10-15 | 85.82 | 36.82 | -26.37 |
| 2008-10-14 | 95.07 | 30.74 | -32.98 |
| 2008-10-13 | 89.43 | 26.18 | -33.39 |
| 2008-10-10 | 72.95 | 30.74 | -24.40 |
| 2008-10-09 | 86.04 | 21.62 | -34.63 |
| 2008-10-08 | 80.85 | 30.74 | -27.71 |
| 2008-10-06 | 94.85 | 45.94 | -25.10 |
| 2008-10-03 | 105.91 | 61.14 | -21.74 |
| 2008-10-02 | 111.33 | 62.67 | -23.03 |
| 2008-09-30 | 108.85 | 55.06 | -25.75 |
| 2008-09-29 | 107.49 | 59.62 | -23.07 |
| 2008-09-26 | 116.75 | 52.02 | -29.86 |
| 2008-09-25 | 119.46 | 39.86 | -36.27 |
| 2008-09-24 | 119.91 | 39.86 | -36.40 |
| 2008-09-23 | 119.23 | 36.82 | -37.59 |
| 2008-09-22 | 126.91 | 33.78 | -41.04 |
| 2008-09-19 | 122.85 | 27.70 | -42.70 |
| 2008-09-18 | 105.91 | 21.62 | -40.94 |
| 2008-09-17 | 105.23 | 30.74 | -36.30 |
| 2008-09-16 | 111.56 | 33.78 | -36.76 |
| 2008-09-12 | 124.43 | 48.98 | -33.62 |
| 2008-09-11 | 123.97 | 52.02 | -32.12 |
| 2008-09-10 | 130.86 | 61.14 | -30.20 |
| 2008-09-09 | 135.94 | 59.62 | -32.35 |
| 2008-09-08 | 139.33 | 59.62 | -33.30 |
| 2008-09-05 | 129.73 | 56.58 | -31.84 |
| 2008-09-04 | 134.81 | 59.62 | -32.02 |
| 2008-09-03 | 137.07 | 76.35 | -25.61 |
| 2008-09-02 | 142.71 | 77.87 | -26.72 |
| 2008-09-01 | 140.46 | 59.62 | -33.62 |
| 2008-08-29 | 144.97 | 77.87 | -27.39 |
| 2008-08-28 | 142.15 | 77.87 | -26.55 |
| 2008-08-27 | 146.67 | 79.39 | -27.27 |
| 2008-08-26 | 142.71 | 76.35 | -27.34 |
| 2008-08-25 | 142.15 | 67.23 | -30.94 |
| 2008-08-21 | 134.81 | 82.43 | -22.31 |
| 2008-08-20 | 140.46 | 74.83 | -27.29 |
| 2008-08-19 | 135.94 | 76.35 | -25.26 |
| 2008-08-18 | 140.46 | 65.71 | -31.09 |
| 2008-08-15 | 142.71 | 73.31 | -28.60 |
| 2008-08-14 | 145.54 | 79.39 | -26.94 |
| 2008-08-13 | 144.97 | 77.87 | -27.39 |
| 2008-08-12 | 148.92 | 79.39 | -27.93 |
| 2008-08-11 | 151.18 | 70.27 | -32.21 |
| 2008-08-08 | 151.75 | 74.83 | -30.55 |
| 2008-08-07 | 153.44 | 58.10 | -37.62 |
| 2008-08-05 | 152.31 | 52.02 | -39.75 |
| 2008-08-04 | 159.08 | 58.10 | -38.98 |
| 2008-08-01 | 163.03 | 61.14 | -38.74 |
| 2008-07-31 | 161.34 | 52.02 | -41.83 |
| 2008-07-30 | 160.78 | 64.19 | -37.04 |
| 2008-07-29 | 155.70 | 64.19 | -35.79 |
| 2008-07-28 | 160.78 | 64.19 | -37.04 |
| 2008-07-25 | 161.34 | 64.19 | -37.18 |
| 2008-07-24 | 165.29 | 65.71 | -37.54 |
| 2008-07-23 | 165.86 | 61.14 | -39.39 |
| 2008-07-22 | 159.08 | 62.67 | -37.22 |
| 2008-07-21 | 159.08 | 62.67 | -37.22 |
| 2008-07-18 | 151.75 | 61.14 | -35.99 |
| 2008-07-17 | 149.49 | 61.14 | -35.41 |
| 2008-07-16 | 143.28 | 61.14 | -33.76 |
| 2008-07-15 | 143.28 | 65.71 | -31.89 |
| 2008-07-14 | 151.75 | 68.75 | -32.97 |
| 2008-07-11 | 154.00 | 73.31 | -31.77 |
| 2008-07-10 | 150.62 | 71.79 | -31.45 |
| 2008-07-09 | 150.05 | 73.31 | -30.69 |
| 2008-07-08 | 143.28 | 70.27 | -30.01 |
| 2008-07-07 | 151.75 | 80.91 | -28.14 |
| 2008-07-04 | 146.10 | 82.43 | -25.87 |
| 2008-07-03 | 143.84 | 88.51 | -22.69 |
| 2008-07-02 | 148.92 | 93.07 | -22.44 |
| 2008-06-30 | 153.44 | 94.59 | -23.22 |
| 2008-06-27 | 152.87 | 100.67 | -20.64 |
| 2008-06-26 | 158.52 | 103.71 | -21.20 |
| 2008-06-25 | 159.08 | 105.23 | -20.79 |
| 2008-06-24 | 157.39 | 103.71 | -20.85 |
| 2008-06-23 | 161.34 | 105.23 | -21.47 |
| 2008-06-20 | 161.34 | 106.75 | -20.89 |
| 2008-06-19 | 161.91 | 112.83 | -18.74 |
| 2008-06-18 | 166.42 | 132.60 | -12.70 |
| 2008-06-17 | 163.03 | 132.60 | -11.57 |
| 2008-06-16 | 163.03 | 129.56 | -12.73 |
| 2008-06-13 | 160.78 | 132.60 | -10.81 |
| 2008-06-12 | 164.16 | 129.56 | -13.10 |
| 2008-06-11 | 167.55 | 131.08 | -13.63 |
| 2008-06-10 | 168.11 | 134.12 | -12.68 |
| 2008-06-06 | 180.53 | 135.64 | -16.00 |
| 2008-06-05 | 178.27 | 143.24 | -12.59 |
| 2008-06-04 | 174.89 | 143.24 | -11.51 |
| 2008-06-03 | 178.27 | 140.20 | -13.68 |
| 2008-06-02 | 182.79 | 141.72 | -14.52 |
| 2008-05-30 | 181.10 | 141.72 | -14.01 |
| 2008-05-29 | 178.84 | 143.24 | -12.77 |
| 2008-05-28 | 178.27 | 143.24 | -12.59 |
| 2008-05-27 | 177.15 | 143.24 | -12.23 |
| 2008-05-26 | 177.15 | 149.32 | -10.04 |
| 2008-05-23 | 182.23 | 138.68 | -15.43 |
| 2008-05-22 | 185.61 | 137.16 | -16.97 |
| 2008-05-21 | 190.13 | 141.72 | -16.69 |
| 2008-05-20 | 186.18 | 158.44 | -9.69 |
| 2008-05-19 | 192.39 | 155.40 | -12.65 |
| 2008-05-16 | 191.82 | 147.80 | -15.09 |
| 2008-05-15 | 189.56 | 141.72 | -16.52 |
| 2008-05-14 | 191.26 | 135.64 | -19.10 |
| 2008-05-13 | 190.69 | 141.72 | -16.85 |
| 2008-05-09 | 184.48 | 135.64 | -17.17 |
| 2008-05-08 | 189.00 | 140.20 | -16.89 |
| 2008-05-07 | 190.13 | 170.60 | -6.73 |
| 2008-05-06 | 198.03 | 109.79 | -29.61 |
| 2008-05-05 | 196.34 | 108.27 | -29.72 |
| 2008-05-02 | 198.03 | 77.87 | -40.32 |
| 2008-04-30 | 192.39 | 82.43 | -37.61 |
| 2008-04-29 | 192.95 | 90.03 | -35.13 |
| 2008-04-28 | 190.92 | 93.07 | -33.63 |
| 2008-04-25 | 189.80 | 94.59 | -32.85 |
| 2008-04-24 | 190.92 | 68.75 | -42.00 |
| 2008-04-23 | 186.44 | 50.50 | -47.46 |
| 2008-04-22 | 182.53 | 50.50 | -46.73 |
| 2008-04-21 | 180.29 | 59.62 | -43.05 |
| 2008-04-18 | 174.13 | 64.19 | -40.11 |
| 2008-04-17 | 174.69 | 67.23 | -39.12 |
| 2008-04-16 | 169.66 | 70.27 | -36.86 |
| 2008-04-15 | 170.78 | 74.83 | -35.44 |
| 2008-04-14 | 169.66 | 74.83 | -35.17 |
| 2008-04-11 | 179.17 | 82.43 | -34.65 |
| 2008-04-10 | 173.58 | 90.03 | -30.54 |
| 2008-04-09 | 172.46 | 94.59 | -28.58 |
| 2008-04-08 | 174.69 | 94.59 | -29.16 |
| 2008-04-07 | 178.05 | 94.59 | -30.02 |
| 2008-04-03 | 173.58 | 94.59 | -28.87 |
| 2008-04-02 | 169.66 | 94.59 | -27.84 |
| 2008-04-01 | 162.39 | 85.47 | -29.31 |
| 2008-03-31 | 159.03 | 96.11 | -24.29 |
| 2008-03-28 | 162.95 | 100.67 | -23.68 |
| 2008-03-27 | 157.91 | 112.83 | -17.48 |
| 2008-03-26 | 156.23 | 111.31 | -17.53 |
| 2008-03-25 | 156.23 | 105.23 | -19.90 |
| 2008-03-20 | 140.57 | 112.83 | -11.53 |
| 2008-03-19 | 147.84 | 115.87 | -12.90 |
| 2008-03-18 | 143.36 | 114.35 | -11.92 |
| 2008-03-17 | 139.45 | 140.20 | 0.31 |
| 2008-03-14 | 151.76 | 178.20 | 10.50 |
| 2008-03-13 | 151.76 | 182.76 | 12.32 |
| 2008-03-12 | 164.06 | 204.05 | 15.14 |
| 2008-03-11 | 159.59 | 202.53 | 16.54 |
| 2008-03-10 | 157.35 | 202.53 | 17.55 |
| 2008-03-07 | 154.55 | 202.53 | 18.85 |
| 2008-03-06 | 162.39 | 202.53 | 15.30 |
| 2008-03-05 | 161.27 | 202.53 | 15.79 |
| 2008-03-04 | 160.71 | 201.01 | 15.46 |
| 2008-03-03 | 165.74 | 201.01 | 13.27 |
| 2008-02-29 | 173.58 | 211.65 | 13.92 |
| 2008-02-28 | 176.93 | 234.45 | 20.77 |
| 2008-02-27 | 176.37 | 228.37 | 18.81 |
| 2008-02-26 | 168.54 | 246.61 | 29.07 |
| 2008-02-25 | 162.95 | 246.61 | 31.82 |
| 2008-02-22 | 163.51 | 249.65 | 32.69 |
| 2008-02-21 | 166.86 | 242.05 | 28.18 |
| 2008-02-20 | 165.74 | 245.09 | 29.86 |
| 2008-02-19 | 172.46 | 242.05 | 25.54 |
| 2008-02-18 | 167.42 | 231.41 | 23.93 |
| 2008-02-15 | 171.90 | 243.57 | 26.36 |
| 2008-02-14 | 170.78 | 204.05 | 12.29 |
| 2008-02-13 | 160.71 | 242.05 | 31.20 |
| 2008-02-12 | 158.47 | 231.41 | 28.22 |
| 2008-02-11 | 154.55 | 245.09 | 35.57 |
| 2008-02-06 | 162.95 | 242.05 | 30.09 |
| 2008-02-05 | 179.73 | 249.65 | 25.00 |
| 2008-02-04 | 181.97 | 249.65 | 24.01 |
| 2008-02-01 | 171.90 | 249.65 | 28.60 |
| 2008-01-31 | 163.51 | 249.65 | 32.69 |
| 2008-01-30 | 166.30 | 242.05 | 28.45 |
| 2008-01-29 | 174.13 | 254.21 | 29.21 |
| 2008-01-28 | 171.34 | 261.82 | 33.35 |
| 2008-01-25 | 183.65 | 264.86 | 28.63 |
| 2008-01-24 | 165.18 | 264.86 | 37.59 |
| 2008-01-23 | 172.46 | 264.86 | 33.91 |
| 2008-01-22 | 145.60 | 266.38 | 49.17 |
| 2008-01-21 | 169.10 | 295.26 | 46.88 |
| 2008-01-18 | 183.65 | 289.18 | 37.21 |
| 2008-01-17 | 184.21 | 295.26 | 39.08 |
| 2008-01-16 | 175.81 | 325.67 | 54.33 |
| 2008-01-15 | 190.92 | 348.47 | 54.16 |
| 2008-01-14 | 198.75 | 348.47 | 50.11 |
| 2008-01-11 | 202.67 | 356.07 | 50.68 |
| 2008-01-10 | 207.14 | 325.67 | 38.59 |
| 2008-01-09 | 211.06 | 295.26 | 27.07 |
| 2008-01-08 | 205.46 | 295.26 | 29.40 |
| 2008-01-07 | 207.14 | 295.26 | 28.69 |
| 2008-01-04 | 210.50 | 310.46 | 32.19 |
| 2008-01-03 | 202.67 | 311.98 | 36.12 |
| 2008-01-02 | 209.94 | 313.50 | 33.41 |
| 2007-12-31 | 213.86 | 313.50 | 31.75 |
| 2007-12-28 | 207.70 | 313.50 | 34.38 |
| 2007-12-27 | 213.30 | 310.46 | 31.01 |
| 2007-12-24 | 217.77 | 331.75 | 35.87 |
| 2007-12-21 | 212.74 | 331.75 | 38.05 |
| 2007-12-20 | 206.02 | 331.75 | 41.08 |
| 2007-12-19 | 204.35 | 310.46 | 34.87 |
| 2007-12-18 | 202.11 | 325.67 | 40.90 |
| 2007-12-17 | 199.31 | 318.06 | 39.68 |
| 2007-12-14 | 210.50 | 356.07 | 46.88 |
| 2007-12-13 | 212.18 | 349.99 | 44.15 |
| 2007-12-12 | 221.13 | 349.99 | 40.13 |
| 2007-12-11 | 228.96 | 348.47 | 36.33 |
| 2007-12-10 | 220.57 | 348.47 | 39.90 |
| 2007-12-07 | 226.16 | 371.27 | 44.49 |
| 2007-12-06 | 232.88 | 371.27 | 41.58 |
| 2007-12-05 | 231.76 | 371.27 | 42.05 |
| 2007-12-04 | 225.61 | 353.03 | 39.13 |
| 2007-12-03 | 222.81 | 311.98 | 27.63 |
| 2007-11-30 | 223.37 | 287.66 | 19.88 |
| 2007-11-29 | 220.01 | 272.46 | 16.39 |
| 2007-11-28 | 208.82 | 287.66 | 25.53 |
| 2007-11-27 | 207.14 | 318.06 | 36.11 |
| 2007-11-26 | 212.18 | 327.19 | 36.84 |
| 2007-11-23 | 198.19 | 333.27 | 45.30 |
| 2007-11-22 | 192.60 | 334.79 | 48.60 |
| 2007-11-21 | 198.75 | 340.87 | 47.57 |
| 2007-11-20 | 211.62 | 340.87 | 41.48 |
| 2007-11-19 | 208.26 | 346.95 | 44.99 |
| 2007-11-16 | 208.82 | 353.03 | 46.70 |
| 2007-11-15 | 222.81 | 357.59 | 41.75 |
| 2007-11-14 | 228.40 | 371.27 | 43.50 |
| 2007-11-13 | 213.30 | 378.87 | 52.85 |
| 2007-11-12 | 210.50 | 348.47 | 44.43 |
| 2007-11-09 | 223.37 | 356.07 | 41.04 |
| 2007-11-08 | 222.25 | 368.23 | 45.30 |
| 2007-11-07 | 232.32 | 368.23 | 40.90 |
| 2007-11-06 | 231.20 | 389.52 | 47.80 |
| 2007-11-05 | 224.49 | 389.52 | 50.86 |
| 2007-11-02 | 241.27 | 401.68 | 47.00 |
| 2007-11-01 | 253.58 | 416.88 | 46.19 |
| 2007-10-31 | 251.34 | 412.32 | 45.82 |
| 2007-10-30 | 255.03 | 409.28 | 43.45 |
| 2007-10-29 | 255.03 | 401.68 | 41.30 |
| 2007-10-26 | 241.78 | 430.56 | 55.23 |
| 2007-10-25 | 235.16 | 447.28 | 63.29 |
| 2007-10-24 | 228.53 | 447.28 | 66.59 |
| 2007-10-23 | 229.63 | 462.49 | 70.64 |
| 2007-10-22 | 218.59 | 371.27 | 47.92 |
| 2007-10-18 | 231.29 | 359.11 | 38.58 |
| 2007-10-17 | 230.19 | 371.27 | 42.73 |
| 2007-10-16 | 224.11 | 383.43 | 49.16 |
| 2007-10-15 | 231.29 | 386.48 | 46.84 |
| 2007-10-12 | 224.11 | 401.68 | 54.79 |
| 2007-10-11 | 226.32 | 418.40 | 58.86 |
| 2007-10-10 | 220.25 | 421.44 | 62.82 |
| 2007-10-09 | 215.83 | 424.48 | 66.06 |
| 2007-10-08 | 212.52 | 429.04 | 69.28 |
| 2007-10-05 | 213.62 | 430.56 | 69.17 |
| 2007-10-04 | 202.58 | 403.20 | 66.30 |
| 2007-10-03 | 207.55 | 432.08 | 73.01 |
| 2007-10-02 | 217.49 | 454.89 | 74.77 |
| 2007-09-28 | 205.34 | 453.37 | 81.23 |
| 2007-09-27 | 203.68 | 450.33 | 81.22 |
| 2007-09-25 | 199.27 | 447.28 | 82.88 |
| 2007-09-24 | 199.27 | 450.33 | 83.89 |
| 2007-09-21 | 189.33 | 454.89 | 91.79 |
| 2007-09-20 | 188.77 | 462.49 | 94.78 |
| 2007-09-19 | 184.36 | 468.57 | 99.95 |
| 2007-09-18 | 176.08 | 447.28 | 98.24 |
| 2007-09-17 | 176.08 | 477.69 | 109.25 |
| 2007-09-14 | 178.84 | 485.29 | 109.91 |
| 2007-09-13 | 176.08 | 479.21 | 109.80 |
| 2007-09-12 | 173.31 | 467.05 | 107.47 |
| 2007-09-11 | 170.55 | 477.69 | 113.52 |
| 2007-09-10 | 171.11 | 467.05 | 109.16 |
| 2007-09-07 | 169.45 | 508.09 | 125.68 |
| 2007-09-06 | 170.55 | 485.29 | 116.33 |
| 2007-09-05 | 168.90 | 508.09 | 126.14 |
| 2007-09-04 | 168.35 | 492.89 | 120.94 |
| 2007-09-03 | 168.35 | 486.81 | 118.68 |
| 2007-08-31 | 168.90 | 473.13 | 113.14 |
| 2007-08-30 | 162.82 | 485.29 | 122.69 |
| 2007-08-29 | 157.85 | 492.89 | 129.93 |
| 2007-08-28 | 161.72 | 523.30 | 138.15 |
| 2007-08-27 | 163.93 | 527.86 | 137.89 |
| 2007-08-24 | 157.30 | 498.97 | 132.79 |
| 2007-08-23 | 157.85 | 485.29 | 126.99 |
| 2007-08-22 | 150.68 | 485.29 | 133.48 |
| 2007-08-21 | 143.50 | 447.28 | 124.76 |
| 2007-08-20 | 141.29 | 386.48 | 101.61 |
| 2007-08-17 | 129.69 | 334.79 | 89.29 |
| 2007-08-16 | 131.35 | 371.27 | 103.70 |
| 2007-08-15 | 139.63 | 400.16 | 108.72 |
| 2007-08-14 | 146.81 | 400.16 | 102.65 |
| 2007-08-13 | 146.26 | 401.68 | 103.72 |
| 2007-08-10 | 143.50 | 401.68 | 106.03 |
| 2007-08-09 | 150.68 | 429.04 | 111.05 |
| 2007-08-08 | 152.33 | 459.45 | 121.71 |
| 2007-08-07 | 144.60 | 459.45 | 128.72 |
| 2007-08-06 | 145.71 | 450.33 | 123.98 |
| 2007-08-03 | 152.33 | 485.29 | 131.95 |
| 2007-08-02 | 151.23 | 495.93 | 137.21 |
| 2007-08-01 | 151.78 | 494.41 | 136.08 |
| 2007-07-31 | 159.51 | 500.49 | 131.39 |
| 2007-07-30 | 154.54 | 502.01 | 136.51 |
| 2007-07-27 | 152.88 | 508.09 | 140.46 |
| 2007-07-26 | 159.51 | 505.05 | 133.15 |
| 2007-07-25 | 162.27 | 470.09 | 117.37 |
| 2007-07-24 | 162.82 | 413.84 | 95.51 |
| 2007-07-23 | 160.61 | 394.08 | 89.58 |
| 2007-07-20 | 160.06 | 401.68 | 92.91 |
| 2007-07-19 | 157.30 | 397.12 | 93.20 |
| 2007-07-18 | 155.65 | 403.20 | 96.83 |
| 2007-07-17 | 157.85 | 400.16 | 93.97 |
| 2007-07-16 | 156.20 | 409.28 | 98.78 |
| 2007-07-13 | 158.41 | 416.88 | 100.03 |
| 2007-07-12 | 155.65 | 416.88 | 102.19 |
| 2007-07-11 | 152.88 | 416.88 | 104.39 |
| 2007-07-10 | 155.09 | 421.44 | 104.41 |
| 2007-07-09 | 154.54 | 416.88 | 103.06 |
| 2007-07-06 | 152.33 | 378.87 | 89.78 |
| 2007-07-05 | 148.47 | 348.47 | 80.49 |
| 2007-07-04 | 148.47 | 307.42 | 63.97 |
| 2007-07-03 | 147.92 | 295.26 | 59.43 |
| 2007-06-29 | 143.50 | 283.10 | 57.33 |
| 2007-06-28 | 144.60 | 280.06 | 55.38 |
| 2007-06-27 | 143.50 | 277.02 | 54.83 |
| 2007-06-26 | 144.05 | 272.46 | 52.62 |
| 2007-06-25 | 145.15 | 270.94 | 51.31 |
| 2007-06-22 | 146.26 | 267.90 | 49.39 |
| 2007-06-21 | 145.71 | 269.42 | 50.35 |
| 2007-06-20 | 142.39 | 266.38 | 51.15 |
| 2007-06-18 | 141.29 | 273.98 | 54.99 |
| 2007-06-15 | 134.66 | 246.61 | 47.71 |
| 2007-06-14 | 134.66 | 246.61 | 47.71 |
| 2007-06-13 | 130.25 | 242.05 | 48.56 |
| 2007-06-12 | 130.25 | 235.97 | 45.92 |
| 2007-06-11 | 130.80 | 239.01 | 46.89 |
| 2007-06-08 | 130.25 | 243.57 | 49.22 |
| 2007-06-07 | 132.46 | 237.49 | 45.19 |
| 2007-06-06 | 133.01 | 223.81 | 38.97 |
| 2007-06-05 | 133.01 | 214.69 | 35.06 |
| 2007-06-04 | 131.35 | 219.25 | 37.99 |
| 2007-06-01 | 131.35 | 219.25 | 37.99 |
| 2007-05-31 | 131.35 | 219.25 | 37.99 |
| 2007-05-30 | 126.38 | 219.25 | 41.02 |
| 2007-05-29 | 129.14 | 229.89 | 43.97 |
| 2007-05-28 | 130.25 | 237.49 | 46.58 |
| 2007-05-25 | 129.69 | 240.53 | 48.25 |
| 2007-05-23 | 132.46 | 226.85 | 40.61 |
| 2007-05-22 | 133.01 | 229.89 | 41.58 |
| 2007-05-21 | 134.66 | 220.77 | 36.69 |
| 2007-05-18 | 133.01 | 232.93 | 42.88 |
| 2007-05-17 | 134.66 | 234.45 | 42.52 |
| 2007-05-16 | 133.01 | 235.97 | 44.19 |
| 2007-05-15 | 131.90 | 231.41 | 42.91 |
| 2007-05-14 | 134.11 | 234.45 | 42.86 |
| 2007-05-11 | 126.93 | 225.33 | 43.36 |
| 2007-05-10 | 130.25 | 243.57 | 49.22 |
| 2007-05-09 | 131.90 | 249.65 | 50.78 |
| 2007-05-08 | 129.69 | 263.34 | 58.18 |
| 2007-05-07 | 132.46 | 261.82 | 55.65 |
| 2007-05-04 | 130.80 | 252.69 | 52.81 |
| 2007-05-03 | 129.14 | 252.69 | 53.92 |
| 2007-05-02 | 126.38 | 254.21 | 56.47 |
| 2007-04-30 | 125.28 | 254.21 | 57.24 |
| 2007-04-27 | 126.93 | 257.26 | 57.43 |
| 2007-04-26 | 129.03 | 254.21 | 54.66 |
| 2007-04-25 | 126.85 | 260.30 | 58.83 |
| 2007-04-24 | 127.94 | 263.34 | 59.40 |
| 2007-04-23 | 128.49 | 263.34 | 59.02 |
| 2007-04-20 | 126.85 | 264.86 | 60.84 |
| 2007-04-19 | 124.66 | 273.98 | 66.46 |
| 2007-04-18 | 130.67 | 273.98 | 62.13 |
| 2007-04-17 | 129.58 | 266.38 | 59.59 |
| 2007-04-16 | 129.58 | 257.26 | 55.61 |
| 2007-04-13 | 124.66 | 261.82 | 61.05 |
| 2007-04-12 | 125.75 | 263.34 | 60.94 |
| 2007-04-11 | 126.85 | 260.30 | 58.83 |
| 2007-04-10 | 125.75 | 257.26 | 58.25 |
| 2007-04-04 | 124.11 | 260.30 | 60.77 |
| 2007-04-03 | 121.38 | 258.78 | 62.06 |
| 2007-04-02 | 118.65 | 255.40 | 62.54 |
| 2007-03-30 | 118.65 | 253.89 | 61.85 |
| 2007-03-29 | 119.19 | 249.37 | 59.39 |
| 2007-03-28 | 116.90 | 229.79 | 52.05 |
| 2007-03-27 | 118.43 | 246.36 | 58.57 |
| 2007-03-26 | 118.43 | 253.89 | 62.02 |
| 2007-03-23 | 117.77 | 261.42 | 65.96 |
| 2007-03-22 | 117.77 | 268.95 | 69.42 |
| 2007-03-21 | 116.02 | 268.95 | 70.79 |
| 2007-03-20 | 113.40 | 258.41 | 67.95 |
| 2007-03-19 | 112.09 | 268.95 | 73.96 |
| 2007-03-16 | 109.03 | 288.53 | 85.87 |
| 2007-03-15 | 108.59 | 299.07 | 91.32 |
| 2007-03-14 | 107.71 | 305.09 | 95.02 |
| 2007-03-13 | 112.52 | 308.10 | 92.03 |
| 2007-03-12 | 113.62 | 312.62 | 93.16 |
| 2007-03-09 | 110.99 | 318.64 | 98.42 |
| 2007-03-08 | 111.43 | 287.02 | 83.05 |
| 2007-03-07 | 108.15 | 287.02 | 85.93 |
| 2007-03-06 | 110.56 | 291.54 | 85.95 |
| 2007-03-05 | 105.96 | 288.53 | 88.64 |
| 2007-03-02 | 114.71 | 306.60 | 89.37 |
| 2007-03-01 | 113.84 | 296.05 | 85.21 |
| 2007-02-28 | 117.55 | 291.54 | 79.97 |
| 2007-02-27 | 121.38 | 317.14 | 88.43 |
| 2007-02-26 | 125.75 | 320.15 | 86.11 |
| 2007-02-23 | 127.39 | 329.19 | 88.74 |
| 2007-02-22 | 129.03 | 276.48 | 64.38 |
| 2007-02-21 | 126.85 | 253.89 | 56.00 |
| 2007-02-16 | 127.39 | 204.19 | 33.78 |
| 2007-02-15 | 126.85 | 195.16 | 30.11 |
| 2007-02-14 | 122.47 | 198.17 | 34.03 |
| 2007-02-13 | 121.93 | 199.68 | 35.03 |
| 2007-02-12 | 126.85 | 210.22 | 36.75 |
| 2007-02-09 | 127.39 | 216.24 | 39.07 |
| 2007-02-08 | 129.03 | 223.77 | 41.37 |
| 2007-02-07 | 127.94 | 222.27 | 41.38 |
| 2007-02-06 | 127.39 | 228.29 | 44.37 |
| 2007-02-05 | 125.21 | 231.30 | 47.11 |
| 2007-02-02 | 126.85 | 225.28 | 43.39 |
| 2007-02-01 | 125.21 | 216.24 | 40.42 |
| 2007-01-31 | 120.83 | 201.18 | 36.38 |
| 2007-01-30 | 125.21 | 198.17 | 32.40 |
| 2007-01-29 | 122.47 | 207.21 | 38.09 |
| 2007-01-26 | 123.02 | 216.24 | 41.80 |
| 2007-01-25 | 126.85 | 223.77 | 42.73 |
| 2007-01-24 | 128.49 | 229.79 | 44.34 |
| 2007-01-23 | 128.49 | 229.79 | 44.34 |
| 2007-01-22 | 128.49 | 231.30 | 45.00 |
| 2007-01-19 | 123.02 | 231.30 | 48.55 |
| 2007-01-18 | 123.02 | 231.30 | 48.55 |
| 2007-01-17 | 120.29 | 229.79 | 49.71 |
| 2007-01-16 | 120.29 | 229.79 | 49.71 |
| 2007-01-15 | 120.29 | 228.29 | 49.03 |
| 2007-01-12 | 116.24 | 229.79 | 52.51 |
| 2007-01-11 | 113.40 | 234.31 | 56.66 |
| 2007-01-10 | 115.37 | 232.81 | 54.53 |
| 2007-01-09 | 118.65 | 259.91 | 64.61 |
| 2007-01-08 | 120.83 | 261.42 | 63.66 |
| 2007-01-05 | 122.47 | 223.77 | 45.53 |
| 2007-01-04 | 120.29 | 208.71 | 40.14 |
| 2007-01-03 | 124.66 | 195.16 | 31.38 |
| 2007-01-02 | 123.57 | 199.68 | 34.04 |
| 2006-12-29 | 119.74 | 198.17 | 35.69 |
| 2006-12-28 | 119.74 | 199.68 | 36.38 |
| 2006-12-27 | 116.90 | 201.18 | 38.86 |
| 2006-12-22 | 112.74 | 199.68 | 40.86 |
| 2006-12-21 | 111.21 | 196.66 | 40.46 |
| 2006-12-20 | 111.87 | 195.16 | 39.31 |
| 2006-12-19 | 109.46 | 195.16 | 40.91 |
| 2006-12-18 | 111.21 | 196.66 | 40.46 |
| 2006-12-15 | 110.34 | 198.17 | 41.76 |
| 2006-12-14 | 109.03 | 201.18 | 44.09 |
| 2006-12-13 | 105.96 | 196.66 | 44.04 |
| 2006-12-12 | 107.93 | 198.17 | 43.40 |
| 2006-12-11 | 108.37 | 195.16 | 41.65 |
| 2006-12-08 | 106.84 | 198.17 | 44.16 |
| 2006-12-07 | 107.28 | 199.68 | 44.58 |
| 2006-12-06 | 109.46 | 201.18 | 43.79 |
| 2006-12-05 | 108.81 | 201.18 | 44.24 |
| 2006-12-04 | 105.96 | 204.19 | 47.69 |
| 2006-12-01 | 105.53 | 201.18 | 46.54 |
| 2006-11-30 | 108.81 | 199.68 | 43.52 |
| 2006-11-29 | 106.62 | 192.15 | 41.39 |
| 2006-11-28 | 105.31 | 198.17 | 45.23 |
| 2006-11-27 | 111.21 | 198.17 | 41.17 |
| 2006-11-24 | 111.21 | 186.12 | 35.47 |
| 2006-11-23 | 111.65 | 181.61 | 33.05 |
| 2006-11-22 | 111.65 | 193.65 | 38.74 |
| 2006-11-21 | 108.59 | 196.66 | 42.22 |
| 2006-11-20 | 107.50 | 198.17 | 43.70 |
| 2006-11-17 | 110.34 | 196.66 | 41.04 |
| 2006-11-16 | 109.90 | 199.68 | 42.77 |
| 2006-11-15 | 109.68 | 202.69 | 44.36 |
| 2006-11-14 | 107.06 | 210.22 | 49.82 |
| 2006-11-13 | 106.84 | 208.71 | 49.25 |
| 2006-11-10 | 106.84 | 210.22 | 49.98 |
| 2006-11-09 | 107.93 | 225.28 | 56.43 |
| 2006-11-08 | 106.40 | 225.28 | 57.59 |
| 2006-11-07 | 107.93 | 226.78 | 57.16 |
| 2006-11-06 | 107.50 | 238.83 | 63.30 |
| 2006-11-03 | 105.75 | 258.41 | 74.20 |
| 2006-11-02 | 105.31 | 261.42 | 76.04 |
| 2006-11-01 | 102.03 | 265.94 | 81.13 |
| 2006-10-31 | 100.94 | 264.43 | 81.37 |
| 2006-10-27 | 100.83 | 261.42 | 79.97 |
| 2006-10-26 | 101.26 | 265.94 | 81.83 |
| 2006-10-25 | 98.90 | 267.44 | 84.74 |
| 2006-10-24 | 98.68 | 267.44 | 84.94 |
| 2006-10-23 | 98.47 | 267.44 | 85.14 |
| 2006-10-20 | 98.68 | 274.97 | 88.73 |
| 2006-10-19 | 96.97 | 273.47 | 89.61 |
| 2006-10-18 | 97.61 | 270.45 | 87.47 |
| 2006-10-17 | 97.18 | 271.96 | 88.64 |
| 2006-10-16 | 97.40 | 271.96 | 88.43 |
| 2006-10-13 | 96.97 | 267.44 | 86.55 |
| 2006-10-12 | 95.90 | 264.43 | 86.03 |
| 2006-10-11 | 95.90 | 261.42 | 84.49 |
| 2006-10-10 | 95.68 | 261.42 | 84.70 |
| 2006-10-09 | 93.33 | 259.91 | 86.17 |
| 2006-10-06 | 96.11 | 258.41 | 82.76 |
| 2006-10-05 | 96.33 | 265.94 | 86.39 |
| 2006-10-04 | 93.11 | 267.44 | 90.28 |
| 2006-10-03 | 93.11 | 258.41 | 85.60 |
| 2006-09-29 | 92.47 | 253.89 | 83.87 |
| 2006-09-28 | 92.25 | 247.87 | 80.94 |
| 2006-09-27 | 92.25 | 252.38 | 83.29 |
| 2006-09-26 | 90.32 | 246.36 | 81.98 |
| 2006-09-25 | 92.47 | 247.87 | 80.74 |
| 2006-09-22 | 92.90 | 249.37 | 81.12 |
| 2006-09-21 | 93.11 | 246.36 | 79.36 |
| 2006-09-20 | 92.04 | 243.35 | 78.79 |
| 2006-09-19 | 90.32 | 241.84 | 79.61 |
| 2006-09-18 | 90.75 | 238.83 | 77.63 |
| 2006-09-15 | 89.47 | 249.37 | 84.40 |
| 2006-09-14 | 88.40 | 255.40 | 88.64 |
| 2006-09-13 | 88.61 | 261.42 | 91.62 |
| 2006-09-12 | 87.11 | 261.42 | 93.16 |
| 2006-09-11 | 84.97 | 261.42 | 95.40 |
| 2006-09-08 | 87.11 | 261.42 | 93.16 |
| 2006-09-07 | 86.68 | 259.91 | 92.80 |
| 2006-09-06 | 88.61 | 264.43 | 93.22 |
| 2006-09-05 | 90.32 | 261.42 | 89.90 |
| 2006-09-04 | 91.40 | 261.42 | 88.83 |
| 2006-09-01 | 90.11 | 259.91 | 89.32 |
| 2006-08-31 | 89.68 | 241.84 | 80.22 |
| 2006-08-30 | 88.40 | 237.32 | 79.05 |
| 2006-08-29 | 86.25 | 232.81 | 78.69 |
| 2006-08-28 | 84.75 | 231.30 | 79.32 |
| 2006-08-25 | 85.39 | 223.77 | 74.64 |
| 2006-08-24 | 84.32 | 229.79 | 78.92 |
| 2006-08-23 | 86.04 | 231.30 | 78.08 |
| 2006-08-22 | 86.68 | 241.84 | 83.12 |
| 2006-08-21 | 85.39 | 244.85 | 86.01 |
| 2006-08-18 | 89.04 | 202.69 | 60.12 |
| 2006-08-17 | 89.25 | 177.09 | 46.41 |
| 2006-08-16 | 90.11 | 180.10 | 47.34 |
| 2006-08-15 | 87.54 | 183.11 | 50.96 |
| 2006-08-14 | 88.18 | 177.09 | 47.25 |
| 2006-08-11 | 87.32 | 243.35 | 83.29 |
| 2006-08-10 | 86.90 | 246.36 | 85.32 |
| 2006-08-09 | 88.61 | 231.30 | 75.65 |
| 2006-08-08 | 84.97 | 231.30 | 79.11 |
| 2006-08-07 | 84.32 | 216.24 | 71.57 |
| 2006-08-04 | 83.25 | 208.71 | 68.46 |
| 2006-08-03 | 85.39 | 208.71 | 66.52 |
| 2006-08-02 | 85.39 | 201.18 | 62.45 |
| 2006-08-01 | 84.11 | 210.22 | 68.50 |
| 2006-07-31 | 84.32 | 216.24 | 71.57 |
| 2006-07-28 | 84.32 | 213.23 | 69.94 |
| 2006-07-27 | 83.68 | 214.74 | 71.35 |
| 2006-07-26 | 81.11 | 186.12 | 57.98 |
| 2006-07-25 | 80.25 | 168.05 | 48.71 |
| 2006-07-24 | 78.96 | 174.08 | 53.15 |
| 2006-07-21 | 78.96 | 160.52 | 45.57 |
| 2006-07-20 | 78.96 | 156.01 | 43.05 |
| 2006-07-19 | 74.68 | 152.99 | 44.83 |
| 2006-07-18 | 74.14 | 152.99 | 45.28 |
| 2006-07-17 | 74.14 | 156.01 | 47.01 |
| 2006-07-14 | 75.75 | 156.01 | 45.66 |
| 2006-07-13 | 77.36 | 156.01 | 44.34 |
| 2006-07-12 | 79.50 | 156.01 | 42.62 |
| 2006-07-11 | 78.96 | 156.01 | 43.05 |
| 2006-07-10 | 80.04 | 160.52 | 44.71 |
| 2006-07-07 | 78.43 | 146.97 | 38.41 |
| 2006-07-06 | 79.50 | 136.43 | 31.71 |
| 2006-07-05 | 76.82 | 125.89 | 27.75 |
| 2006-07-04 | 77.89 | 122.88 | 25.29 |
| 2006-07-03 | 77.89 | 118.36 | 22.75 |
| 2006-06-30 | 76.29 | 115.35 | 22.16 |
| 2006-06-29 | 72.54 | 113.84 | 23.94 |
| 2006-06-28 | 70.93 | 113.84 | 25.11 |
| 2006-06-27 | 72.00 | 115.35 | 25.20 |
| 2006-06-26 | 72.00 | 110.83 | 22.57 |
| 2006-06-23 | 72.00 | 110.83 | 22.57 |
| 2006-06-22 | 72.54 | 110.83 | 22.19 |
| 2006-06-21 | 69.86 | 110.83 | 24.12 |
| 2006-06-20 | 69.86 | 107.82 | 22.35 |
| 2006-06-19 | 72.00 | 109.32 | 21.70 |
| 2006-06-16 | 72.54 | 110.83 | 22.19 |
| 2006-06-15 | 68.25 | 98.78 | 18.15 |
| 2006-06-14 | 66.11 | 98.78 | 19.67 |
| 2006-06-13 | 65.57 | 101.79 | 21.88 |
| 2006-06-12 | 70.39 | 110.83 | 23.73 |
| 2006-06-09 | 69.86 | 110.83 | 24.12 |
| 2006-06-08 | 68.78 | 110.83 | 24.91 |
| 2006-06-07 | 72.54 | 110.83 | 22.19 |
| 2006-06-06 | 74.14 | 113.84 | 22.80 |
| 2006-06-05 | 74.68 | 113.84 | 22.42 |
| 2006-06-02 | 73.61 | 115.35 | 24.04 |
| 2006-06-01 | 69.86 | 110.83 | 24.12 |
| 2006-05-30 | 73.07 | 113.84 | 23.56 |
| 2006-05-29 | 74.14 | 112.33 | 21.93 |
| 2006-05-26 | 73.07 | 101.79 | 16.60 |
| 2006-05-25 | 70.93 | 98.78 | 16.30 |
| 2006-05-24 | 72.54 | 89.74 | 9.97 |
| 2006-05-23 | 72.54 | 86.73 | 8.23 |
| 2006-05-22 | 72.00 | 83.72 | 6.82 |
| 2006-05-19 | 77.36 | 89.74 | 6.98 |
| 2006-05-18 | 77.36 | 89.74 | 6.98 |
| 2006-05-17 | 80.04 | 86.73 | 3.72 |
| 2006-05-16 | 77.36 | 80.71 | 1.89 |
| 2006-05-15 | 78.43 | 73.18 | -2.94 |
| 2006-05-12 | 82.72 | 82.22 | -0.27 |
| 2006-05-11 | 85.39 | 92.76 | 3.97 |
| 2006-05-10 | 83.79 | 92.76 | 4.88 |
| 2006-05-09 | 84.32 | 94.26 | 5.39 |
| 2006-05-08 | 85.93 | 91.25 | 2.86 |
| 2006-05-04 | 83.25 | 83.72 | 0.26 |
| 2006-05-03 | 83.25 | 86.73 | 1.90 |
| 2006-05-02 | 81.64 | 82.22 | 0.31 |
| 2006-04-28 | 80.04 | 79.20 | -0.46 |
| 2006-04-27 | 79.50 | 76.19 | -1.84 |
| 2006-04-26 | 79.50 | 73.18 | -3.52 |
| 2006-04-25 | 78.44 | 79.20 | 0.43 |
| 2006-04-24 | 78.97 | 91.25 | 6.86 |
| 2006-04-21 | 81.62 | 92.76 | 6.13 |
| 2006-04-20 | 81.09 | 94.26 | 7.27 |
| 2006-04-19 | 80.56 | 95.77 | 8.42 |
| 2006-04-18 | 78.44 | 92.76 | 8.02 |
| 2006-04-13 | 76.85 | 91.25 | 8.14 |
| 2006-04-12 | 75.26 | 95.77 | 11.70 |
| 2006-04-11 | 76.85 | 92.76 | 8.99 |
| 2006-04-10 | 76.85 | 95.77 | 10.70 |
| 2006-04-07 | 75.79 | 95.77 | 11.36 |
| 2006-04-06 | 75.79 | 95.77 | 11.36 |
| 2006-04-04 | 72.62 | 95.77 | 13.41 |
| 2006-04-03 | 72.09 | 98.49 | 15.34 |
| 2006-03-31 | 69.44 | 86.73 | 10.20 |
| 2006-03-30 | 70.50 | 89.67 | 11.24 |
| 2006-03-29 | 68.91 | 91.14 | 13.16 |
| 2006-03-28 | 69.97 | 89.67 | 11.59 |
| 2006-03-27 | 70.50 | 83.79 | 7.79 |
| 2006-03-24 | 68.38 | 80.84 | 7.40 |
| 2006-03-23 | 68.91 | 80.84 | 7.07 |
| 2006-03-22 | 67.85 | 76.43 | 5.11 |
| 2006-03-21 | 69.97 | 91.14 | 12.45 |
| 2006-03-20 | 69.97 | 83.79 | 8.13 |
| 2006-03-17 | 68.38 | 79.37 | 6.53 |
| 2006-03-16 | 67.85 | 85.26 | 10.37 |
| 2006-03-15 | 67.85 | 91.14 | 13.87 |
| 2006-03-14 | 65.20 | 76.43 | 6.80 |
| 2006-03-13 | 65.73 | 58.79 | -4.19 |
| 2006-03-10 | 65.20 | 44.09 | -12.78 |
| 2006-03-09 | 65.20 | 32.33 | -19.90 |
| 2006-03-08 | 64.67 | 41.15 | -14.29 |
| 2006-03-07 | 65.73 | 47.03 | -11.29 |
| 2006-03-06 | 68.91 | 38.21 | -18.18 |
| 2006-03-03 | 69.44 | 32.33 | -21.90 |
| 2006-03-02 | 68.91 | 30.86 | -22.53 |
| 2006-03-01 | 68.38 | 29.38 | -23.16 |
| 2006-02-28 | 69.44 | 30.86 | -22.77 |
| 2006-02-27 | 69.97 | 32.33 | -22.15 |
| 2006-02-24 | 68.91 | 26.44 | -25.14 |
| 2006-02-23 | 68.38 | 19.09 | -29.27 |
| 2006-02-22 | 67.32 | 17.62 | -29.70 |
| 2006-02-21 | 66.26 | 17.62 | -29.26 |
| 2006-02-20 | 66.26 | 16.15 | -30.14 |
| 2006-02-17 | 64.67 | 16.15 | -29.47 |
| 2006-02-16 | 64.67 | 14.68 | -30.36 |
| 2006-02-15 | 64.15 | 14.68 | -30.13 |
| 2006-02-14 | 65.20 | 14.68 | -30.58 |
| 2006-02-13 | 63.62 | 13.21 | -30.81 |
| 2006-02-10 | 65.20 | 17.62 | -28.80 |
| 2006-02-09 | 64.15 | 17.62 | -28.34 |
| 2006-02-08 | 64.67 | 14.68 | -30.36 |
| 2006-02-07 | 65.73 | 17.62 | -29.03 |
| 2006-02-06 | 66.26 | 14.68 | -31.02 |
| 2006-02-03 | 64.67 | 19.09 | -27.68 |
| 2006-02-02 | 67.32 | 19.09 | -28.82 |
| 2006-02-01 | 67.85 | 19.09 | -29.05 |
| 2006-01-27 | 68.38 | 16.15 | -31.02 |
| 2006-01-26 | 65.20 | 17.62 | -28.80 |
| 2006-01-25 | 65.73 | 16.15 | -29.92 |
| 2006-01-24 | 65.73 | 17.62 | -29.03 |
| 2006-01-23 | 64.67 | 16.15 | -29.47 |
| 2006-01-20 | 66.79 | 19.09 | -28.60 |
| 2006-01-19 | 67.85 | 19.09 | -29.05 |
| 2006-01-18 | 64.67 | 17.62 | -28.57 |
| 2006-01-17 | 65.73 | 16.15 | -29.92 |
| 2006-01-16 | 68.38 | 16.15 | -31.02 |
| 2006-01-13 | 68.38 | 13.21 | -32.76 |
| 2006-01-12 | 67.32 | 13.21 | -32.34 |
| 2006-01-11 | 66.79 | 13.21 | -32.12 |
| 2006-01-10 | 66.26 | 11.74 | -32.79 |
| 2006-01-09 | 65.73 | 13.21 | -31.69 |
| 2006-01-06 | 63.09 | 11.74 | -31.48 |
| 2006-01-05 | 63.09 | 2.92 | -36.89 |
| 2006-01-04 | 62.56 | 1.45 | -37.59 |
| 2006-01-03 | 58.85 | -1.49 | -37.99 |
| 2005-12-30 | 58.85 | -2.96 | -38.91 |
| 2005-12-29 | 60.44 | -4.43 | -40.43 |
| 2005-12-28 | 61.50 | -2.96 | -39.91 |
| 2005-12-23 | 62.56 | -5.90 | -42.11 |
| 2005-12-22 | 62.56 | -5.90 | -42.11 |
| 2005-12-21 | 63.09 | -5.90 | -42.30 |
| 2005-12-20 | 62.03 | -2.96 | -40.11 |
| 2005-12-19 | 62.03 | -2.96 | -40.11 |
| 2005-12-16 | 60.97 | -11.78 | -45.20 |
| 2005-12-15 | 61.50 | -11.78 | -45.38 |
| 2005-12-14 | 59.91 | -10.31 | -43.91 |
| 2005-12-13 | 59.38 | -8.84 | -42.80 |
| 2005-12-12 | 59.91 | -8.84 | -42.99 |
| 2005-12-09 | 59.38 | -10.31 | -43.73 |
| 2005-12-08 | 58.85 | -5.90 | -40.76 |
| 2005-12-07 | 62.03 | -8.84 | -43.74 |
| 2005-12-06 | 59.91 | -10.31 | -43.91 |
| 2005-12-05 | 61.50 | -10.31 | -44.47 |
| 2005-12-02 | 62.56 | -10.31 | -44.83 |
| 2005-12-01 | 60.44 | -11.78 | -45.02 |
| 2005-11-30 | 59.91 | -14.72 | -46.67 |
| 2005-11-29 | 60.44 | -14.72 | -46.85 |
| 2005-11-28 | 60.97 | -13.25 | -46.11 |
| 2005-11-25 | 60.97 | -11.78 | -45.20 |
| 2005-11-24 | 60.97 | -11.78 | -45.20 |
| 2005-11-23 | 59.91 | -11.78 | -44.83 |
| 2005-11-22 | 58.32 | -11.78 | -44.28 |
| 2005-11-21 | 57.79 | -11.78 | -44.09 |
| 2005-11-18 | 57.79 | -11.78 | -44.09 |
| 2005-11-17 | 57.26 | -11.78 | -43.90 |
| 2005-11-16 | 55.14 | -11.78 | -43.14 |
| 2005-11-15 | 55.14 | -11.78 | -43.14 |
| 2005-11-14 | 55.14 | -10.31 | -42.19 |
| 2005-11-11 | 56.20 | -10.31 | -42.58 |
| 2005-11-10 | 55.14 | -7.37 | -40.30 |
| 2005-11-09 | 55.67 | -10.31 | -42.39 |
| 2005-11-08 | 53.03 | -13.25 | -43.31 |
| 2005-11-07 | 52.50 | -17.66 | -46.01 |
| 2005-11-04 | 54.08 | -14.72 | -44.66 |
| 2005-11-03 | 54.08 | -20.60 | -48.47 |
| 2005-11-02 | 54.61 | -19.13 | -47.70 |
| 2005-11-01 | 55.14 | -20.60 | -48.82 |
| 2005-10-31 | 53.03 | -19.13 | -47.16 |
| 2005-10-28 | 51.23 | -16.19 | -44.58 |
| 2005-10-27 | 52.78 | -19.13 | -47.07 |
| 2005-10-26 | 53.30 | -19.13 | -47.25 |
| 2005-10-25 | 52.78 | -19.13 | -47.07 |
| 2005-10-24 | 53.30 | -19.13 | -47.25 |
| 2005-10-21 | 54.33 | -19.13 | -47.60 |
| 2005-10-20 | 53.30 | -19.13 | -47.25 |
| 2005-10-19 | 52.78 | -19.13 | -47.07 |
| 2005-10-18 | 55.37 | -19.13 | -47.95 |
| 2005-10-17 | 54.33 | -19.13 | -47.60 |
| 2005-10-14 | 53.81 | -17.66 | -46.47 |
| 2005-10-13 | 55.37 | -16.19 | -46.06 |
| 2005-10-12 | 54.85 | -19.13 | -47.78 |
| 2005-10-10 | 57.96 | -19.13 | -48.81 |
| 2005-10-07 | 56.92 | -23.55 | -51.28 |
| 2005-10-06 | 57.44 | -23.55 | -51.44 |
| 2005-10-05 | 61.07 | -23.55 | -52.53 |
| 2005-10-04 | 63.14 | -23.55 | -53.13 |
| 2005-10-03 | 63.14 | -26.49 | -54.94 |
| 2005-09-30 | 63.14 | -20.60 | -51.33 |
| 2005-09-29 | 63.65 | -19.13 | -50.59 |
| 2005-09-28 | 61.58 | -19.13 | -49.95 |
| 2005-09-27 | 61.07 | -23.55 | -52.53 |
| 2005-09-26 | 61.58 | -25.02 | -53.59 |
| 2005-09-23 | 60.55 | -14.72 | -46.88 |
| 2005-09-22 | 60.03 | -19.13 | -49.47 |
| 2005-09-21 | 60.55 | -19.13 | -49.63 |
| 2005-09-20 | 60.55 | -19.13 | -49.63 |
| 2005-09-16 | 58.99 | -23.55 | -51.91 |
| 2005-09-15 | 58.99 | -19.13 | -49.14 |
| 2005-09-14 | 59.51 | -19.13 | -49.30 |
| 2005-09-13 | 58.99 | -19.13 | -49.14 |
| 2005-09-12 | 60.55 | -22.08 | -51.46 |
| 2005-09-09 | 60.55 | -16.19 | -47.80 |
| 2005-09-08 | 60.55 | -14.72 | -46.88 |
| 2005-09-07 | 60.55 | -14.72 | -46.88 |
| 2005-09-06 | 60.55 | -14.72 | -46.88 |
| 2005-09-05 | 60.55 | -14.72 | -46.88 |
| 2005-09-02 | 61.07 | -16.19 | -47.97 |
| 2005-09-01 | 60.03 | -14.72 | -46.71 |
| 2005-08-31 | 57.44 | -16.19 | -46.77 |
| 2005-08-30 | 57.96 | -14.72 | -46.01 |
| 2005-08-29 | 56.92 | -14.72 | -45.66 |
| 2005-08-26 | 57.96 | -14.72 | -46.01 |
| 2005-08-25 | 56.92 | -16.19 | -46.59 |
| 2005-08-24 | 56.92 | -16.19 | -46.59 |
| 2005-08-23 | 57.44 | -22.08 | -50.51 |
| 2005-08-22 | 60.55 | -20.60 | -50.55 |
| 2005-08-19 | 57.96 | -14.72 | -46.01 |
| 2005-08-18 | 59.51 | -14.72 | -46.54 |
| 2005-08-17 | 63.14 | -19.13 | -50.43 |
| 2005-08-16 | 62.62 | -14.72 | -47.56 |
| 2005-08-15 | 62.10 | -11.78 | -45.58 |
| 2005-08-12 | 62.62 | -13.25 | -46.66 |
| 2005-08-11 | 62.10 | -14.72 | -47.39 |
| 2005-08-10 | 61.07 | -17.66 | -48.88 |
| 2005-08-09 | 57.96 | -19.13 | -48.81 |
| 2005-08-08 | 58.48 | -19.13 | -48.97 |
| 2005-08-05 | 57.96 | -22.08 | -50.67 |
| 2005-08-04 | 58.48 | -22.08 | -50.83 |
| 2005-08-03 | 58.48 | -22.08 | -50.83 |
| 2005-08-02 | 58.99 | -19.13 | -49.14 |
| 2005-08-01 | 56.92 | -25.02 | -52.22 |
| 2005-07-29 | 56.40 | -23.55 | -51.12 |
| 2005-07-28 | 55.37 | -26.49 | -52.68 |
| 2005-07-27 | 55.37 | -26.49 | -52.68 |
| 2005-07-26 | 54.85 | -26.49 | -52.53 |
| 2005-07-25 | 55.37 | -26.49 | -52.68 |
| 2005-07-22 | 55.37 | -26.49 | -52.68 |
| 2005-07-21 | 53.30 | -28.69 | -53.48 |
| 2005-07-20 | 53.30 | -26.49 | -52.04 |
| 2005-07-19 | 52.78 | -25.02 | -50.92 |
| 2005-07-18 | 52.78 | -28.69 | -53.33 |
| 2005-07-15 | 52.26 | -26.49 | -51.72 |
| 2005-07-14 | 52.26 | -26.49 | -51.72 |
| 2005-07-13 | 50.71 | -26.49 | -51.22 |
| 2005-07-12 | 48.64 | -26.49 | -50.54 |
| 2005-07-11 | 48.64 | -27.22 | -51.04 |
| 2005-07-08 | 46.56 | -30.90 | -52.85 |
| 2005-07-07 | 47.60 | -33.84 | -55.17 |
| 2005-07-06 | 49.15 | -33.10 | -55.15 |
| 2005-07-05 | 48.64 | -29.43 | -52.52 |
| 2005-07-04 | 49.67 | -29.43 | -52.85 |
| 2005-06-30 | 49.67 | -30.90 | -53.83 |
| 2005-06-29 | 50.19 | -30.90 | -53.99 |
| 2005-06-28 | 49.67 | -30.90 | -53.83 |
| 2005-06-27 | 48.64 | -27.96 | -51.53 |
| 2005-06-24 | 49.15 | -27.96 | -51.70 |
| 2005-06-23 | 49.15 | -30.90 | -53.67 |
| 2005-06-22 | 48.64 | -31.63 | -54.00 |
| 2005-06-21 | 47.60 | -29.43 | -52.19 |
| 2005-06-20 | 47.08 | -28.69 | -51.52 |
| 2005-06-17 | 46.56 | -28.69 | -51.35 |
| 2005-06-16 | 45.53 | -29.43 | -51.51 |
| 2005-06-15 | 46.56 | -27.96 | -50.84 |
| 2005-06-14 | 46.56 | -30.16 | -52.35 |
| 2005-06-13 | 46.56 | -30.90 | -52.85 |
| 2005-06-10 | 46.56 | -27.96 | -50.84 |
| 2005-06-09 | 46.05 | -27.96 | -50.67 |
| 2005-06-08 | 46.05 | -27.96 | -50.67 |
| 2005-06-07 | 45.53 | -27.96 | -50.50 |
| 2005-06-06 | 45.53 | -27.96 | -50.50 |
| 2005-06-03 | 45.53 | -28.69 | -51.00 |
| 2005-06-02 | 45.01 | -28.69 | -50.83 |
| 2005-06-01 | 46.05 | -26.49 | -49.66 |
| 2005-05-31 | 46.05 | -26.49 | -49.66 |
| 2005-05-30 | 45.53 | -26.49 | -49.48 |
| 2005-05-27 | 44.49 | -26.49 | -49.12 |
| 2005-05-26 | 42.42 | -32.37 | -52.51 |
| 2005-05-25 | 42.94 | -33.84 | -53.71 |
| 2005-05-24 | 44.49 | -30.90 | -52.18 |
| 2005-05-23 | 43.46 | -27.96 | -49.78 |
| 2005-05-20 | 44.49 | -26.49 | -49.12 |
| 2005-05-19 | 43.46 | -26.49 | -48.76 |
| 2005-05-18 | 43.46 | -28.69 | -50.29 |
| 2005-05-17 | 42.94 | -35.31 | -54.74 |
| 2005-05-13 | 45.53 | -32.37 | -53.53 |
| 2005-05-12 | 46.56 | -35.31 | -55.86 |
| 2005-05-11 | 46.05 | -35.31 | -55.70 |
| 2005-05-10 | 46.56 | -41.19 | -59.87 |
| 2005-05-09 | 47.08 | -38.25 | -58.02 |
| 2005-05-06 | 46.56 | -38.25 | -57.87 |
| 2005-05-05 | 47.08 | -39.72 | -59.02 |
| 2005-05-04 | 46.05 | -39.72 | -58.72 |
| 2005-05-03 | 45.01 | -39.72 | -58.43 |
| 2005-04-29 | 45.01 | -39.72 | -58.43 |
| 2005-04-28 | 45.01 | -43.39 | -60.96 |
| 2005-04-27 | 44.18 | -44.13 | -61.25 |
| 2005-04-26 | 44.18 | -44.13 | -61.25 |
| 2005-04-25 | 43.16 | -39.72 | -57.89 |
| 2005-04-22 | 43.16 | -39.72 | -57.89 |
| 2005-04-21 | 41.63 | -39.72 | -57.44 |
| 2005-04-20 | 40.09 | -38.25 | -55.92 |
| 2005-04-19 | 40.09 | -39.72 | -56.97 |
| 2005-04-18 | 39.07 | -39.72 | -56.65 |
| 2005-04-15 | 41.11 | -38.25 | -56.24 |
| 2005-04-14 | 42.65 | -38.98 | -57.23 |
| 2005-04-13 | 43.16 | -38.98 | -57.38 |
| 2005-04-12 | 41.63 | -38.98 | -56.92 |
| 2005-04-11 | 41.63 | -42.66 | -59.51 |
| 2005-04-08 | 41.63 | -41.19 | -58.47 |
| 2005-04-07 | 40.60 | -41.19 | -58.17 |
| 2005-04-06 | 40.60 | -44.24 | -60.34 |
| 2005-04-04 | 40.09 | -44.24 | -60.20 |
| 2005-04-01 | 39.58 | -42.84 | -59.05 |
| 2005-03-31 | 40.60 | -42.84 | -59.35 |
| 2005-03-30 | 39.58 | -45.63 | -61.05 |
| 2005-03-29 | 39.58 | -42.84 | -59.05 |
| 2005-03-24 | 41.11 | -42.15 | -59.00 |
| 2005-03-23 | 41.11 | -42.15 | -59.00 |
| 2005-03-22 | 43.16 | -40.06 | -58.13 |
| 2005-03-21 | 43.67 | -40.06 | -58.28 |
| 2005-03-18 | 42.65 | -42.15 | -59.44 |
| 2005-03-17 | 43.16 | -40.75 | -58.61 |
| 2005-03-16 | 42.65 | -44.24 | -60.91 |
| 2005-03-15 | 42.14 | -42.84 | -59.79 |
| 2005-03-14 | 43.67 | -44.24 | -61.19 |
| 2005-03-11 | 42.65 | -44.24 | -60.91 |
| 2005-03-10 | 42.65 | -44.24 | -60.91 |
| 2005-03-09 | 43.67 | -44.24 | -61.19 |
| 2005-03-08 | 42.65 | -43.54 | -60.42 |
| 2005-03-07 | 42.14 | -42.84 | -59.79 |
| 2005-03-04 | 41.63 | -44.24 | -60.63 |
| 2005-03-03 | 42.65 | -44.24 | -60.91 |
| 2005-03-02 | 42.65 | -44.24 | -60.91 |
| 2005-03-01 | 44.69 | -44.24 | -61.46 |
| 2005-02-28 | 45.72 | -42.15 | -60.30 |
| 2005-02-25 | 45.72 | -42.15 | -60.30 |
| 2005-02-24 | 44.18 | -40.06 | -58.42 |
| 2005-02-23 | 43.16 | -39.36 | -57.64 |
| 2005-02-22 | 44.69 | -40.75 | -59.05 |
| 2005-02-21 | 45.20 | -37.27 | -56.80 |
| 2005-02-18 | 45.20 | -42.15 | -60.16 |
| 2005-02-17 | 43.67 | -41.45 | -59.25 |
| 2005-02-16 | 44.18 | -42.15 | -59.87 |
| 2005-02-15 | 44.18 | -44.24 | -61.32 |
| 2005-02-14 | 44.18 | -42.84 | -60.36 |
| 2005-02-08 | 42.65 | -44.24 | -60.91 |
| 2005-02-07 | 42.14 | -44.24 | -60.77 |
| 2005-02-04 | 39.58 | -47.03 | -62.05 |
| 2005-02-03 | 39.58 | -48.42 | -63.05 |
| 2005-02-02 | 39.58 | -46.33 | -61.55 |
| 2005-02-01 | 39.58 | -46.33 | -61.55 |
| 2005-01-31 | 41.63 | -44.24 | -60.63 |
| 2005-01-28 | 40.09 | -44.24 | -60.20 |
| 2005-01-27 | 39.58 | -44.24 | -60.05 |
| 2005-01-26 | 40.09 | -48.42 | -63.18 |
| 2005-01-25 | 39.58 | -48.42 | -63.05 |
| 2005-01-24 | 37.02 | -45.63 | -60.32 |
| 2005-01-21 | 38.56 | -52.60 | -65.79 |
| 2005-01-20 | 39.58 | -52.60 | -66.04 |
| 2005-01-19 | 40.09 | -52.60 | -66.17 |
| 2005-01-18 | 40.09 | -52.60 | -66.17 |
| 2005-01-17 | 40.09 | -51.21 | -65.17 |
| 2005-01-14 | 39.07 | -51.21 | -64.92 |
| 2005-01-13 | 40.09 | -51.21 | -65.17 |
| 2005-01-12 | 39.07 | -51.21 | -64.92 |
| 2005-01-11 | 38.56 | -51.21 | -64.79 |
| 2005-01-10 | 39.07 | -50.51 | -64.41 |
| 2005-01-07 | 39.07 | -50.51 | -64.41 |
| 2005-01-06 | 41.11 | -48.42 | -63.45 |
| 2005-01-05 | 41.63 | -48.42 | -63.58 |
| 2005-01-04 | 44.18 | -48.42 | -64.23 |
| 2005-01-03 | 45.72 | -48.42 | -64.60 |
| 2004-12-31 | 45.72 | -48.42 | -64.60 |
| 2004-12-30 | 45.20 | -48.42 | -64.48 |
| 2004-12-29 | 46.23 | -48.42 | -64.73 |
| 2004-12-28 | 45.20 | -47.03 | -63.52 |
| 2004-12-24 | 45.72 | -51.21 | -66.52 |
| 2004-12-23 | 46.74 | -51.21 | -66.75 |
| 2004-12-22 | 45.20 | -51.21 | -66.40 |
| 2004-12-21 | 45.20 | -51.21 | -66.40 |
| 2004-12-20 | 46.23 | -51.21 | -66.63 |
| 2004-12-17 | 44.18 | -51.21 | -66.16 |
| 2004-12-16 | 43.67 | -51.21 | -66.04 |
| 2004-12-15 | 45.20 | -51.21 | -66.40 |
| 2004-12-14 | 44.69 | -51.21 | -66.28 |
| 2004-12-13 | 42.65 | -51.21 | -65.80 |
| 2004-12-10 | 42.65 | -51.21 | -65.80 |
| 2004-12-09 | 43.67 | -51.21 | -66.04 |
| 2004-12-08 | 44.18 | -51.21 | -66.16 |
| 2004-12-07 | 46.23 | -51.21 | -66.63 |
| 2004-12-06 | 45.72 | -51.21 | -66.52 |
| 2004-12-03 | 45.20 | -52.60 | -67.36 |
| 2004-12-02 | 46.74 | -52.60 | -67.70 |
| 2004-12-01 | 44.69 | -49.81 | -65.32 |
| 2004-11-30 | 45.20 | -49.81 | -65.44 |
| 2004-11-29 | 44.18 | -49.81 | -65.19 |
| 2004-11-26 | 42.65 | -49.81 | -64.82 |
| 2004-11-25 | 42.65 | -51.21 | -65.80 |
| 2004-11-24 | 43.67 | -51.21 | -66.04 |
| 2004-11-23 | 43.67 | -51.21 | -66.04 |
| 2004-11-22 | 41.11 | -54.00 | -67.40 |
| 2004-11-19 | 41.63 | -49.81 | -64.56 |
| 2004-11-18 | 41.11 | -47.72 | -62.95 |
| 2004-11-17 | 41.63 | -48.42 | -63.58 |
| 2004-11-16 | 40.60 | -51.21 | -65.30 |
| 2004-11-15 | 42.14 | -51.21 | -65.67 |
| 2004-11-12 | 41.11 | -54.00 | -67.40 |
| 2004-11-11 | 39.58 | -52.60 | -66.04 |
| 2004-11-10 | 39.58 | -52.60 | -66.04 |
| 2004-11-09 | 38.56 | -52.60 | -65.79 |
| 2004-11-08 | 38.56 | -54.00 | -66.80 |
| 2004-11-05 | 38.05 | -54.00 | -66.67 |
| 2004-11-04 | 37.02 | -51.90 | -64.90 |
| 2004-11-03 | 37.02 | -54.00 | -66.43 |
| 2004-11-02 | 37.02 | -53.30 | -65.92 |
| 2004-11-01 | 34.47 | -54.00 | -65.79 |
| 2004-10-29 | 34.47 | -51.90 | -64.23 |
| 2004-10-28 | 34.98 | -53.30 | -65.40 |
| 2004-10-27 | 31.97 | -53.30 | -64.61 |
| 2004-10-26 | 31.47 | -53.30 | -64.48 |
| 2004-10-25 | 30.96 | -51.90 | -63.28 |
| 2004-10-21 | 33.47 | -52.60 | -64.49 |
| 2004-10-20 | 32.97 | -51.90 | -63.83 |
| 2004-10-19 | 34.98 | -57.48 | -68.50 |
| 2004-10-18 | 32.97 | -58.18 | -68.55 |
| 2004-10-15 | 33.98 | -58.18 | -68.78 |
| 2004-10-14 | 33.47 | -56.09 | -67.10 |
| 2004-10-13 | 34.48 | -56.09 | -67.35 |
| 2004-10-12 | 35.48 | -56.78 | -68.10 |
| 2004-10-11 | 35.48 | -55.39 | -67.07 |
| 2004-10-08 | 34.98 | -51.21 | -63.85 |
| 2004-10-07 | 36.99 | -51.21 | -64.38 |
| 2004-10-06 | 36.48 | -51.21 | -64.25 |
| 2004-10-05 | 36.48 | -51.21 | -64.25 |
| 2004-10-04 | 36.48 | -51.21 | -64.25 |
| 2004-09-30 | 34.48 | -51.21 | -63.72 |
| 2004-09-28 | 32.47 | -51.21 | -63.17 |
| 2004-09-27 | 32.47 | -51.21 | -63.17 |
| 2004-09-24 | 33.98 | -51.21 | -63.58 |
| 2004-09-23 | 35.98 | -51.21 | -64.12 |
| 2004-09-22 | 35.98 | -52.60 | -65.14 |
| 2004-09-21 | 35.98 | -53.30 | -65.66 |
| 2004-09-20 | 34.98 | -54.00 | -65.92 |
| 2004-09-17 | 35.48 | -53.30 | -65.53 |
| 2004-09-16 | 34.98 | -53.30 | -65.40 |
| 2004-09-15 | 33.47 | -52.60 | -64.49 |
| 2004-09-14 | 34.48 | -52.60 | -64.75 |
| 2004-09-13 | 33.98 | -52.60 | -64.62 |
| 2004-09-10 | 32.47 | -52.60 | -64.22 |
| 2004-09-09 | 31.97 | -52.60 | -64.08 |
| 2004-09-08 | 33.47 | -54.00 | -65.53 |
| 2004-09-07 | 33.98 | -54.00 | -65.66 |
| 2004-09-06 | 33.98 | -54.00 | -65.66 |
| 2004-09-03 | 32.47 | -52.60 | -64.22 |
| 2004-09-02 | 32.97 | -52.60 | -64.35 |
| 2004-09-01 | 32.47 | -52.60 | -64.22 |
| 2004-08-31 | 31.97 | -52.60 | -64.08 |
| 2004-08-30 | 31.97 | -52.60 | -64.08 |
| 2004-08-27 | 30.46 | -52.60 | -63.67 |
| 2004-08-26 | 30.46 | -52.60 | -63.67 |
| 2004-08-25 | 30.46 | -52.60 | -63.67 |
| 2004-08-24 | 29.46 | -52.60 | -63.39 |
| 2004-08-23 | 26.45 | -52.60 | -62.52 |
| 2004-08-20 | 25.95 | -53.30 | -62.92 |
| 2004-08-19 | 26.95 | -52.60 | -62.66 |
| 2004-08-18 | 24.44 | -52.60 | -61.91 |
| 2004-08-17 | 24.94 | -52.60 | -62.06 |
| 2004-08-16 | 24.44 | -51.21 | -60.79 |
| 2004-08-13 | 25.45 | -51.21 | -61.10 |
| 2004-08-12 | 26.45 | -51.21 | -61.41 |
| 2004-08-11 | 25.45 | -51.21 | -61.10 |
| 2004-08-10 | 25.95 | -51.21 | -61.26 |
| 2004-08-09 | 26.95 | -51.21 | -61.57 |
| 2004-08-06 | 26.95 | -51.21 | -61.57 |
| 2004-08-05 | 27.95 | -51.90 | -62.41 |
| 2004-08-04 | 24.94 | -51.90 | -61.51 |
| 2004-08-03 | 24.94 | -51.90 | -61.51 |
| 2004-08-02 | 23.94 | -51.90 | -61.19 |
| 2004-07-30 | 24.94 | -51.90 | -61.51 |
| 2004-07-29 | 23.94 | -51.90 | -61.19 |
| 2004-07-28 | 25.45 | -51.90 | -61.66 |
| 2004-07-27 | 24.94 | -51.90 | -61.51 |
| 2004-07-26 | 25.45 | -51.21 | -61.10 |
| 2004-07-23 | 26.45 | -51.21 | -61.41 |
| 2004-07-22 | 25.45 | -52.60 | -62.22 |
| 2004-07-21 | 25.95 | -52.60 | -62.37 |
| 2004-07-20 | 23.44 | -52.60 | -61.60 |
| 2004-07-19 | 23.44 | -51.90 | -61.04 |
| 2004-07-16 | 23.44 | -51.90 | -61.04 |
| 2004-07-15 | 21.93 | -51.90 | -60.56 |
| 2004-07-14 | 21.93 | -51.90 | -60.56 |
| 2004-07-13 | 23.44 | -51.21 | -60.47 |
| 2004-07-12 | 24.44 | -52.60 | -61.91 |
| 2004-07-09 | 24.44 | -52.60 | -61.91 |
| 2004-07-08 | 23.44 | -52.60 | -61.60 |
| 2004-07-07 | 25.45 | -53.30 | -62.77 |
| 2004-07-06 | 25.45 | -53.30 | -62.77 |
| 2004-07-05 | 24.44 | -53.30 | -62.47 |
| 2004-07-02 | 24.44 | -52.60 | -61.91 |
| 2004-06-30 | 24.94 | -52.60 | -62.06 |
| 2004-06-29 | 23.44 | -52.60 | -61.60 |
| 2004-06-28 | 24.44 | -51.90 | -61.35 |
| 2004-06-25 | 23.94 | -54.00 | -62.88 |
| 2004-06-24 | 23.94 | -54.00 | -62.88 |
| 2004-06-23 | 20.93 | -56.78 | -64.26 |
| 2004-06-21 | 20.93 | -57.48 | -64.84 |
| 2004-06-18 | 20.43 | -58.18 | -65.27 |
| 2004-06-17 | 23.44 | -58.18 | -66.12 |
| 2004-06-16 | 23.94 | -54.69 | -63.44 |
| 2004-06-15 | 22.94 | -54.69 | -63.15 |
| 2004-06-14 | 22.94 | -54.00 | -62.58 |
| 2004-06-11 | 26.45 | -54.00 | -63.62 |
| 2004-06-10 | 26.95 | -54.00 | -63.76 |
| 2004-06-09 | 25.45 | -56.78 | -65.55 |
| 2004-06-08 | 25.45 | -54.69 | -63.88 |
| 2004-06-07 | 25.95 | -54.69 | -64.03 |
| 2004-06-04 | 21.93 | -53.30 | -61.70 |
| 2004-06-03 | 20.93 | -55.39 | -63.11 |
| 2004-06-02 | 24.44 | -55.39 | -64.15 |
| 2004-06-01 | 23.44 | -51.21 | -60.47 |
| 2004-05-31 | 23.94 | -51.21 | -60.63 |
| 2004-05-28 | 23.44 | -51.21 | -60.47 |
| 2004-05-27 | 21.93 | -52.60 | -61.13 |
| 2004-05-25 | 18.92 | -52.60 | -60.14 |
| 2004-05-24 | 18.42 | -52.60 | -59.97 |
| 2004-05-21 | 17.92 | -52.60 | -59.80 |
| 2004-05-20 | 15.41 | -56.78 | -62.55 |
| 2004-05-19 | 16.41 | -57.48 | -63.48 |
| 2004-05-18 | 12.40 | -58.88 | -63.41 |
| 2004-05-17 | 10.89 | -59.57 | -63.54 |
| 2004-05-14 | 14.41 | -59.57 | -64.66 |
| 2004-05-13 | 15.91 | -58.18 | -63.92 |
| 2004-05-12 | 16.41 | -58.88 | -64.67 |
| 2004-05-11 | 16.91 | -59.57 | -65.42 |
| 2004-05-10 | 16.41 | -60.27 | -65.87 |
| 2004-05-07 | 20.43 | -58.18 | -65.27 |
| 2004-05-06 | 20.93 | -56.78 | -64.26 |
| 2004-05-05 | 20.43 | -58.18 | -65.27 |
| 2004-05-04 | 22.43 | -58.18 | -65.84 |
| 2004-05-03 | 19.93 | -58.18 | -65.13 |
| 2004-04-30 | 20.93 | -58.18 | -65.42 |
| 2004-04-29 | 20.93 | -59.57 | -66.57 |
| 2004-04-28 | 22.74 | -59.57 | -67.06 |
| 2004-04-27 | 23.23 | -59.57 | -67.19 |
| 2004-04-26 | 22.74 | -60.27 | -67.63 |
| 2004-04-23 | 25.21 | -60.97 | -68.83 |
| 2004-04-22 | 22.74 | -60.97 | -68.20 |
| 2004-04-21 | 23.23 | -60.27 | -67.76 |
| 2004-04-20 | 24.72 | -58.18 | -66.47 |
| 2004-04-19 | 25.21 | -55.39 | -64.37 |
| 2004-04-16 | 25.21 | -51.90 | -61.59 |
| 2004-04-15 | 25.70 | -51.90 | -61.74 |
| 2004-04-14 | 27.68 | -51.90 | -62.33 |
| 2004-04-13 | 31.64 | -51.90 | -63.47 |
| 2004-04-08 | 30.16 | -50.51 | -61.98 |
| 2004-04-07 | 30.16 | -52.60 | -63.58 |
| 2004-04-06 | 30.16 | -56.97 | -66.94 |
| 2004-04-02 | 28.18 | -56.97 | -66.43 |
| 2004-04-01 | 27.19 | -58.31 | -67.22 |
| 2004-03-31 | 27.68 | -58.98 | -67.88 |
| 2004-03-30 | 27.68 | -59.66 | -68.40 |
| 2004-03-29 | 25.70 | -61.00 | -68.98 |
| 2004-03-26 | 25.70 | -61.00 | -68.98 |
| 2004-03-25 | 26.20 | -61.00 | -69.10 |
| 2004-03-24 | 27.68 | -61.00 | -69.46 |
| 2004-03-23 | 26.69 | -61.00 | -69.22 |
| 2004-03-22 | 25.70 | -60.33 | -68.44 |
| 2004-03-19 | 27.68 | -58.98 | -67.88 |
| 2004-03-18 | 28.67 | -62.35 | -70.74 |
| 2004-03-17 | 30.16 | -62.35 | -71.07 |
| 2004-03-16 | 29.17 | -60.33 | -69.29 |
| 2004-03-15 | 28.67 | -61.00 | -69.69 |
| 2004-03-12 | 29.17 | -62.35 | -70.85 |
| 2004-03-11 | 30.16 | -60.33 | -69.52 |
| 2004-03-10 | 31.64 | -60.33 | -69.86 |
| 2004-03-09 | 33.62 | -61.00 | -70.81 |
| 2004-03-08 | 35.11 | -60.33 | -70.64 |
| 2004-03-05 | 33.62 | -60.33 | -70.31 |
| 2004-03-04 | 34.12 | -61.00 | -70.92 |
| 2004-03-03 | 34.12 | -59.66 | -69.92 |
| 2004-03-02 | 37.09 | -59.66 | -70.57 |
| 2004-03-01 | 38.57 | -58.98 | -70.40 |
| 2004-02-27 | 39.07 | -59.66 | -70.99 |
| 2004-02-26 | 36.10 | -56.29 | -67.89 |
| 2004-02-25 | 35.60 | -54.95 | -66.78 |
| 2004-02-24 | 37.58 | -55.62 | -67.74 |
| 2004-02-23 | 37.09 | -55.62 | -67.63 |
| 2004-02-20 | 38.57 | -55.62 | -67.97 |
| 2004-02-19 | 38.08 | -54.95 | -67.37 |
| 2004-02-18 | 39.07 | -56.97 | -69.06 |
| 2004-02-17 | 38.08 | -55.62 | -67.86 |
| 2004-02-16 | 38.08 | -56.97 | -68.83 |
| 2004-02-13 | 36.59 | -56.97 | -68.50 |
| 2004-02-12 | 36.10 | -58.31 | -69.37 |
| 2004-02-11 | 34.61 | -58.31 | -69.03 |
| 2004-02-10 | 34.61 | -57.64 | -68.53 |
| 2004-02-09 | 35.11 | -54.95 | -66.66 |
| 2004-02-06 | 32.63 | -58.98 | -69.08 |
| 2004-02-05 | 30.16 | -57.64 | -67.45 |
| 2004-02-04 | 30.16 | -57.64 | -67.45 |
| 2004-02-03 | 30.65 | -56.97 | -67.06 |
| 2004-02-02 | 29.66 | -55.62 | -65.77 |
| 2004-01-30 | 32.63 | -55.62 | -66.54 |
| 2004-01-29 | 32.63 | -54.95 | -66.03 |
| 2004-01-28 | 33.62 | -54.95 | -66.29 |
| 2004-01-27 | 37.09 | -54.28 | -66.65 |
| 2004-01-26 | 36.59 | -56.29 | -68.00 |
| 2004-01-21 | 37.09 | -56.29 | -68.12 |
| 2004-01-20 | 34.61 | -56.29 | -67.53 |
| 2004-01-19 | 32.63 | -56.29 | -67.05 |
| 2004-01-16 | 31.15 | -56.97 | -67.19 |
| 2004-01-15 | 32.14 | -56.29 | -66.92 |
| 2004-01-14 | 32.63 | -55.62 | -66.54 |
| 2004-01-13 | 33.62 | -55.62 | -66.79 |
| 2004-01-12 | 33.13 | -55.62 | -66.67 |
| 2004-01-09 | 33.13 | -55.62 | -66.67 |
| 2004-01-08 | 31.15 | -55.62 | -66.16 |
| 2004-01-07 | 30.65 | -55.62 | -66.03 |
| 2004-01-06 | 29.66 | -56.97 | -66.81 |
| 2004-01-05 | 29.66 | -56.97 | -66.81 |
| 2004-01-02 | 27.19 | -59.66 | -68.28 |
| 2003-12-31 | 26.20 | -59.66 | -68.03 |
| 2003-12-30 | 24.72 | -61.00 | -68.73 |
| 2003-12-29 | 23.73 | -58.31 | -66.31 |
| 2003-12-24 | 24.22 | -56.97 | -65.36 |
| 2003-12-23 | 24.22 | -55.62 | -64.27 |
| 2003-12-22 | 24.22 | -59.66 | -67.52 |
| 2003-12-19 | 23.23 | -58.98 | -66.72 |
| 2003-12-18 | 21.75 | -58.98 | -66.31 |
| 2003-12-17 | 21.25 | -61.67 | -68.39 |
| 2003-12-16 | 22.74 | -59.66 | -67.13 |
| 2003-12-15 | 24.22 | -59.66 | -67.52 |
| 2003-12-12 | 26.20 | -58.98 | -67.50 |
| 2003-12-11 | 25.21 | -59.66 | -67.78 |
| 2003-12-10 | 23.73 | -58.31 | -66.31 |
| 2003-12-09 | 23.73 | -59.66 | -67.39 |
| 2003-12-08 | 21.25 | -59.66 | -66.73 |
| 2003-12-05 | 22.74 | -58.31 | -66.03 |
| 2003-12-04 | 22.74 | -59.66 | -67.13 |
| 2003-12-03 | 23.23 | -55.62 | -63.99 |
| 2003-12-02 | 23.73 | -56.29 | -64.68 |
| 2003-12-01 | 24.22 | -59.66 | -67.52 |
| 2003-11-28 | 22.74 | -59.66 | -67.13 |
| 2003-11-27 | 21.25 | -58.31 | -65.62 |
| 2003-11-26 | 20.26 | -58.98 | -65.89 |
| 2003-11-25 | 19.77 | -58.98 | -65.75 |
| 2003-11-24 | 17.79 | -59.66 | -65.75 |
| 2003-11-21 | 17.29 | -61.00 | -66.75 |
| 2003-11-20 | 17.79 | -61.00 | -66.89 |
| 2003-11-19 | 18.78 | -61.00 | -67.17 |
| 2003-11-18 | 19.77 | -59.66 | -66.31 |
| 2003-11-17 | 19.27 | -59.66 | -66.17 |
| 2003-11-14 | 21.25 | -59.66 | -66.73 |
| 2003-11-13 | 21.25 | -59.66 | -66.73 |
| 2003-11-12 | 19.27 | -57.64 | -64.48 |
| 2003-11-11 | 19.27 | -57.64 | -64.48 |
| 2003-11-10 | 21.25 | -56.97 | -64.51 |
| 2003-11-07 | 21.75 | -59.66 | -66.86 |
| 2003-11-06 | 20.76 | -59.66 | -66.59 |
| 2003-11-05 | 23.23 | -59.66 | -67.26 |
| 2003-11-04 | 23.73 | -59.66 | -67.39 |
| 2003-11-03 | 23.23 | -59.66 | -67.26 |
| 2003-10-31 | 20.76 | -58.98 | -66.03 |
| 2003-10-30 | 20.76 | -58.98 | -66.03 |
| 2003-10-29 | 21.05 | -58.31 | -65.56 |
| 2003-10-28 | 20.08 | -59.66 | -66.40 |
| 2003-10-27 | 16.19 | -58.98 | -64.70 |
| 2003-10-24 | 16.68 | -58.98 | -64.85 |
| 2003-10-23 | 16.68 | -56.29 | -62.54 |
| 2003-10-22 | 21.05 | -56.29 | -63.90 |
| 2003-10-21 | 21.05 | -59.66 | -66.67 |
| 2003-10-20 | 20.57 | -58.98 | -65.98 |
| 2003-10-17 | 19.59 | -59.66 | -66.27 |
| 2003-10-16 | 18.62 | -58.98 | -65.42 |
| 2003-10-15 | 19.11 | -58.98 | -65.56 |
| 2003-10-14 | 18.14 | -56.29 | -63.00 |
| 2003-10-13 | 19.11 | -55.62 | -62.74 |
| 2003-10-10 | 18.14 | -55.62 | -62.43 |
| 2003-10-09 | 16.68 | -55.62 | -61.97 |
| 2003-10-08 | 16.19 | -58.98 | -64.70 |
| 2003-10-07 | 16.68 | -57.64 | -63.69 |
| 2003-10-06 | 16.68 | -56.97 | -63.12 |
| 2003-10-03 | 16.19 | -56.97 | -62.96 |
| 2003-10-02 | 14.73 | -56.97 | -62.49 |
| 2003-09-30 | 11.33 | -56.97 | -61.35 |
| 2003-09-29 | 10.84 | -56.97 | -61.18 |
| 2003-09-26 | 11.82 | -56.97 | -61.51 |
| 2003-09-25 | 12.79 | -59.66 | -64.23 |
| 2003-09-24 | 11.82 | -59.66 | -63.92 |
| 2003-09-23 | 8.41 | -55.62 | -59.07 |
| 2003-09-22 | 7.93 | -54.28 | -57.64 |
| 2003-09-19 | 8.90 | -54.28 | -58.01 |
| 2003-09-18 | 9.87 | -54.28 | -58.39 |
| 2003-09-17 | 10.36 | -54.28 | -58.57 |
| 2003-09-16 | 9.39 | -52.26 | -56.36 |
| 2003-09-15 | 9.39 | -58.98 | -62.50 |
| 2003-09-11 | 7.93 | -58.98 | -62.00 |
| 2003-09-10 | 7.44 | -58.98 | -61.82 |
| 2003-09-09 | 9.39 | -58.98 | -62.50 |
| 2003-09-08 | 10.36 | -58.98 | -62.83 |
| 2003-09-05 | 10.36 | -56.97 | -61.01 |
| 2003-09-04 | 10.36 | -56.97 | -61.01 |
| 2003-09-03 | 10.36 | -56.97 | -61.01 |
| 2003-09-02 | 8.41 | -56.97 | -60.31 |
| 2003-09-01 | 8.41 | -52.93 | -56.58 |
| 2003-08-29 | 7.93 | -53.60 | -57.01 |
| 2003-08-28 | 6.47 | -54.28 | -57.06 |
| 2003-08-27 | 5.50 | -56.97 | -59.21 |
| 2003-08-26 | 6.47 | -56.97 | -59.58 |
| 2003-08-25 | 6.47 | -56.97 | -59.58 |
| 2003-08-22 | 6.47 | -56.97 | -59.58 |
| 2003-08-21 | 5.50 | -56.97 | -59.21 |
| 2003-08-20 | 3.55 | -56.97 | -58.44 |
| 2003-08-19 | 3.55 | -56.97 | -58.44 |
| 2003-08-18 | 3.07 | -56.97 | -58.25 |
| 2003-08-15 | 2.58 | -56.97 | -58.05 |
| 2003-08-14 | 1.61 | -56.97 | -57.65 |
| 2003-08-13 | 1.12 | -56.97 | -57.44 |
| 2003-08-12 | -0.34 | -56.97 | -56.82 |
| 2003-08-11 | -0.34 | -56.97 | -56.82 |
| 2003-08-08 | -2.28 | -55.62 | -54.59 |
| 2003-08-07 | -1.80 | -54.95 | -54.13 |
| 2003-08-06 | -1.80 | -56.29 | -55.49 |
| 2003-08-05 | 0.15 | -55.62 | -55.69 |
| 2003-08-04 | 0.15 | -55.62 | -55.69 |
| 2003-08-01 | 0.63 | -55.62 | -55.90 |
| 2003-07-31 | -0.82 | -56.29 | -55.93 |
| 2003-07-30 | -0.82 | -56.29 | -55.93 |
| 2003-07-29 | 0.63 | -50.24 | -50.56 |
| 2003-07-28 | 0.15 | -52.93 | -53.00 |
| 2003-07-25 | -2.28 | -56.97 | -55.96 |
| 2003-07-24 | -2.28 | -55.62 | -54.59 |
| 2003-07-23 | -2.77 | -56.97 | -55.74 |
| 2003-07-22 | -1.80 | -56.97 | -56.18 |
| 2003-07-21 | -0.82 | -56.97 | -56.61 |
| 2003-07-18 | 0.15 | -58.31 | -58.37 |
| 2003-07-17 | -0.82 | -58.31 | -57.97 |
| 2003-07-16 | 0.15 | -58.31 | -58.37 |
| 2003-07-15 | -0.82 | -52.93 | -52.54 |
| 2003-07-14 | -0.34 | -52.93 | -52.77 |
| 2003-07-11 | -1.80 | -56.97 | -56.18 |
| 2003-07-10 | -1.80 | -56.97 | -56.18 |
| 2003-07-09 | -1.31 | -56.97 | -56.40 |
| 2003-07-08 | -1.80 | -56.97 | -56.18 |
| 2003-07-07 | -2.77 | -55.62 | -54.36 |
| 2003-07-04 | -5.20 | -56.97 | -54.61 |
| 2003-07-03 | -5.69 | -59.66 | -57.22 |
| 2003-07-02 | -5.69 | -59.66 | -57.22 |
| 2003-06-30 | -6.17 | -61.00 | -58.44 |
| 2003-06-27 | -4.71 | -62.35 | -60.48 |
| 2003-06-26 | -5.20 | -61.00 | -58.86 |
| 2003-06-25 | -4.71 | -59.66 | -57.66 |
| 2003-06-24 | -4.71 | -59.66 | -57.66 |
| 2003-06-23 | -3.74 | -59.66 | -58.09 |
| 2003-06-20 | -2.28 | -59.66 | -58.71 |
| 2003-06-19 | -2.28 | -59.66 | -58.71 |
| 2003-06-18 | -2.28 | -59.66 | -58.71 |
| 2003-06-17 | -1.80 | -59.66 | -58.92 |
| 2003-06-16 | -3.25 | -59.66 | -58.30 |
| 2003-06-13 | -3.25 | -59.66 | -58.30 |
| 2003-06-12 | -4.23 | -59.66 | -57.88 |
| 2003-06-11 | -4.71 | -61.00 | -59.07 |
| 2003-06-10 | -4.71 | -61.00 | -59.07 |
| 2003-06-09 | -4.23 | -61.00 | -59.28 |
| 2003-06-06 | -3.74 | -61.00 | -59.49 |
| 2003-06-05 | -5.69 | -61.00 | -58.65 |
| 2003-06-03 | -4.71 | -61.00 | -59.07 |
| 2003-06-02 | -5.69 | -61.00 | -58.65 |
| 2003-05-30 | -6.66 | -61.00 | -58.22 |
| 2003-05-29 | -6.66 | -61.00 | -58.22 |
| 2003-05-28 | -6.17 | -61.00 | -58.44 |
| 2003-05-27 | -7.14 | -61.00 | -58.00 |
| 2003-05-26 | -6.66 | -61.00 | -58.22 |
| 2003-05-23 | -8.60 | -61.00 | -57.33 |
| 2003-05-22 | -10.06 | -61.00 | -56.64 |
| 2003-05-21 | -11.03 | -62.35 | -57.68 |
| 2003-05-20 | -11.03 | -66.78 | -62.66 |
| 2003-05-19 | -11.03 | -65.71 | -61.46 |
| 2003-05-16 | -10.55 | -65.71 | -61.66 |
| 2003-05-15 | -10.06 | -63.69 | -59.63 |
| 2003-05-14 | -10.06 | -63.69 | -59.63 |
| 2003-05-13 | -10.55 | -63.69 | -59.41 |
| 2003-05-12 | -10.06 | -61.00 | -56.64 |
| 2003-05-09 | -11.52 | -61.00 | -55.92 |
| 2003-05-07 | -12.98 | -61.00 | -55.19 |
| 2003-05-06 | -12.98 | -61.00 | -55.19 |
| 2003-05-05 | -12.98 | -63.69 | -58.28 |
| 2003-05-02 | -13.95 | -63.69 | -57.80 |
| 2003-04-30 | -14.44 | -63.69 | -57.56 |
| 2003-04-29 | -14.44 | -65.71 | -59.92 |
| 2003-04-28 | -17.26 | -65.71 | -58.56 |
| 2003-04-25 | -17.73 | -61.00 | -52.60 |
| 2003-04-24 | -17.73 | -61.00 | -52.60 |
| 2003-04-23 | -17.26 | -61.00 | -52.87 |
| 2003-04-22 | -16.31 | -61.00 | -53.40 |
| 2003-04-17 | -16.78 | -61.00 | -53.14 |
| 2003-04-16 | -15.83 | -61.00 | -53.67 |
| 2003-04-15 | -15.83 | -61.00 | -53.67 |
| 2003-04-14 | -16.78 | -60.33 | -52.33 |
| 2003-04-11 | -15.83 | -60.33 | -52.87 |
| 2003-04-10 | -16.31 | -58.98 | -50.99 |
| 2003-04-09 | -15.83 | -57.14 | -49.08 |
| 2003-04-08 | -14.40 | -68.44 | -63.13 |
| 2003-04-07 | -12.98 | -68.44 | -63.74 |
| 2003-04-04 | -14.40 | -68.44 | -63.13 |
| 2003-04-03 | -15.83 | -67.53 | -61.43 |
| 2003-04-02 | -15.35 | -67.53 | -61.64 |
| 2003-04-01 | -16.31 | -64.94 | -58.10 |
| 2003-03-31 | -15.83 | -63.64 | -56.80 |
| 2003-03-28 | -14.40 | -59.09 | -52.21 |
| 2003-03-27 | -13.93 | -59.09 | -52.47 |
| 2003-03-26 | -12.50 | -64.94 | -59.93 |
| 2003-03-25 | -12.50 | -61.69 | -56.21 |
| 2003-03-24 | -12.03 | -61.69 | -56.45 |
| 2003-03-21 | -11.07 | -61.69 | -56.92 |
| 2003-03-20 | -11.07 | -61.69 | -56.92 |
| 2003-03-19 | -11.55 | -61.69 | -56.69 |
| 2003-03-18 | -13.45 | -61.04 | -54.98 |
| 2003-03-17 | -15.35 | -57.79 | -50.14 |
| 2003-03-14 | -13.93 | -57.79 | -50.96 |
| 2003-03-13 | -15.83 | -64.94 | -58.34 |
| 2003-03-12 | -14.88 | -65.58 | -59.57 |
| 2003-03-11 | -14.88 | -65.58 | -59.57 |
| 2003-03-10 | -15.35 | -63.64 | -57.04 |
| 2003-03-07 | -14.40 | -51.95 | -43.86 |
| 2003-03-06 | -13.93 | -51.95 | -44.17 |
| 2003-03-05 | -12.50 | -51.95 | -45.08 |
| 2003-03-04 | -12.03 | -51.95 | -45.38 |
| 2003-03-03 | -11.07 | -51.95 | -45.96 |
| 2003-02-28 | -12.98 | -51.95 | -44.78 |
| 2003-02-27 | -12.03 | -51.30 | -44.64 |
| 2003-02-26 | -12.50 | -50.65 | -43.60 |
| 2003-02-25 | -12.50 | -49.35 | -42.11 |
| 2003-02-24 | -12.03 | -51.95 | -45.38 |
| 2003-02-21 | -12.03 | -53.90 | -47.59 |
| 2003-02-20 | -10.12 | -63.64 | -59.54 |
| 2003-02-19 | -10.12 | -60.39 | -55.93 |
| 2003-02-18 | -10.12 | -54.55 | -49.43 |
| 2003-02-17 | -10.60 | -36.36 | -28.82 |
| 2003-02-14 | -12.03 | -36.36 | -27.67 |
| 2003-02-13 | -12.50 | -41.56 | -33.21 |
| 2003-02-12 | -10.60 | -41.56 | -34.63 |
| 2003-02-11 | -12.50 | -41.56 | -33.21 |
| 2003-02-10 | -12.50 | -38.96 | -30.24 |
| 2003-02-07 | -12.50 | -38.96 | -30.24 |
| 2003-02-06 | -12.98 | -38.96 | -29.86 |
| 2003-02-05 | -12.03 | -38.96 | -30.62 |
| 2003-02-04 | -11.55 | -38.96 | -30.99 |
| 2003-01-30 | -11.55 | -38.96 | -30.99 |
| 2003-01-29 | -12.03 | -38.96 | -30.62 |
| 2003-01-28 | -11.07 | -38.96 | -31.36 |
| 2003-01-27 | -11.55 | -38.96 | -30.99 |
| 2003-01-24 | -10.12 | -38.96 | -32.09 |
| 2003-01-23 | -8.22 | -38.96 | -33.49 |
| 2003-01-22 | -8.70 | -38.96 | -33.15 |
| 2003-01-21 | -8.70 | -38.96 | -33.15 |
| 2003-01-20 | -8.70 | -38.96 | -33.15 |
| 2003-01-17 | -7.75 | -38.96 | -33.84 |
| 2003-01-16 | -7.27 | -38.96 | -34.18 |
| 2003-01-15 | -5.37 | -38.96 | -35.50 |
| 2003-01-14 | -6.32 | -38.96 | -34.84 |
| 2003-01-13 | -5.84 | -38.96 | -35.17 |
| 2003-01-10 | -6.79 | -38.96 | -34.51 |
| 2003-01-09 | -7.27 | -38.96 | -34.18 |
| 2003-01-08 | -7.27 | -38.96 | -34.18 |
| 2003-01-07 | -7.75 | -38.96 | -33.84 |
| 2003-01-06 | -7.75 | -38.96 | -33.84 |
| 2003-01-03 | -8.22 | -38.31 | -32.79 |
| 2003-01-02 | -11.07 | -37.66 | -29.90 |
| 2002-12-31 | -10.60 | -37.66 | -30.27 |
| 2002-12-30 | -11.07 | -37.66 | -29.90 |
| 2002-12-27 | -9.65 | -37.66 | -31.01 |
| 2002-12-24 | -8.70 | -37.66 | -31.72 |
| 2002-12-23 | -8.22 | -37.66 | -32.08 |
| 2002-12-20 | -7.75 | -37.66 | -32.43 |
| 2002-12-19 | -8.70 | -37.66 | -31.72 |
| 2002-12-18 | -8.70 | -37.66 | -31.72 |
| 2002-12-17 | -6.79 | -37.66 | -33.12 |
| 2002-12-16 | -7.75 | -37.66 | -32.43 |
| 2002-12-13 | -6.79 | -48.05 | -44.27 |
| 2002-12-12 | -6.32 | -50.65 | -47.32 |
| 2002-12-11 | -6.32 | -59.74 | -57.02 |
| 2002-12-10 | -6.32 | -50.65 | -47.32 |
| 2002-12-09 | -5.37 | -48.05 | -45.11 |
| 2002-12-06 | -4.42 | -48.05 | -45.65 |
| 2002-12-05 | -4.42 | -48.05 | -45.65 |
| 2002-12-04 | -4.89 | -44.16 | -41.28 |
| 2002-12-03 | -2.04 | -44.16 | -42.99 |
| 2002-12-02 | -2.51 | -37.66 | -36.05 |
| 2002-11-29 | -3.47 | -38.96 | -36.77 |
| 2002-11-28 | -3.47 | -37.66 | -35.42 |
| 2002-11-27 | -4.89 | -37.66 | -34.46 |
| 2002-11-26 | -4.42 | -37.66 | -34.78 |
| 2002-11-25 | -3.47 | -36.36 | -34.08 |
| 2002-11-22 | -3.94 | -36.36 | -33.75 |
| 2002-11-21 | -4.89 | -36.36 | -33.09 |
| 2002-11-20 | -4.89 | -36.36 | -33.09 |
| 2002-11-19 | -5.37 | -36.36 | -32.75 |
| 2002-11-18 | -5.84 | -40.26 | -36.55 |
| 2002-11-15 | -5.84 | -40.26 | -36.55 |
| 2002-11-14 | -7.27 | -37.66 | -32.78 |
| 2002-11-13 | -8.70 | -37.66 | -31.72 |
| 2002-11-12 | -8.70 | -37.66 | -31.72 |
| 2002-11-11 | -9.17 | -37.66 | -31.37 |
| 2002-11-08 | -6.79 | -37.66 | -33.12 |
| 2002-11-07 | -6.32 | -37.66 | -33.46 |
| 2002-11-06 | -7.27 | -37.66 | -32.78 |
| 2002-11-05 | -7.75 | -32.47 | -26.80 |
| 2002-11-04 | -7.27 | -42.86 | -38.38 |
| 2002-11-01 | -10.60 | -42.86 | -36.08 |
| 2002-10-31 | -9.65 | -48.05 | -42.51 |
| 2002-10-30 | -8.41 | -48.05 | -43.28 |
| 2002-10-29 | -7.94 | -48.05 | -43.57 |
| 2002-10-28 | -6.07 | -48.05 | -44.69 |
| 2002-10-25 | -7.48 | -41.56 | -36.84 |
| 2002-10-24 | -6.54 | -41.56 | -37.47 |
| 2002-10-23 | -6.54 | -41.56 | -37.47 |
| 2002-10-22 | -8.88 | -41.56 | -35.86 |
| 2002-10-21 | -8.88 | -35.06 | -28.74 |
| 2002-10-18 | -8.41 | -31.17 | -24.85 |
| 2002-10-17 | -8.88 | -31.17 | -24.46 |
| 2002-10-16 | -9.81 | -28.57 | -20.80 |
| 2002-10-15 | -11.21 | -28.57 | -19.55 |
| 2002-10-11 | -14.49 | -41.56 | -31.66 |
| 2002-10-10 | -15.42 | -40.26 | -29.37 |
| 2002-10-09 | -14.49 | -37.66 | -27.10 |
| 2002-10-08 | -14.02 | -48.05 | -39.58 |
| 2002-10-07 | -14.95 | -41.56 | -31.28 |
| 2002-10-04 | -14.02 | -41.56 | -32.03 |
| 2002-10-03 | -14.49 | -41.56 | -31.66 |
| 2002-10-02 | -12.62 | -41.56 | -33.12 |
| 2002-09-30 | -13.55 | -41.56 | -32.40 |
| 2002-09-27 | -11.68 | -41.56 | -33.83 |
| 2002-09-26 | -11.68 | -41.56 | -33.83 |
| 2002-09-25 | -13.08 | -41.56 | -32.76 |
| 2002-09-24 | -12.15 | -41.56 | -33.48 |
| 2002-09-23 | -11.68 | -38.96 | -30.89 |
| 2002-09-20 | -11.21 | -38.31 | -30.52 |
| 2002-09-19 | -9.81 | -40.26 | -33.76 |
| 2002-09-18 | -10.28 | -41.56 | -34.86 |
| 2002-09-17 | -7.48 | -44.16 | -39.64 |
| 2002-09-16 | -9.35 | -45.45 | -39.83 |
| 2002-09-13 | -8.41 | -41.56 | -36.19 |
| 2002-09-12 | -5.61 | -33.77 | -29.83 |
| 2002-09-11 | -6.54 | -33.77 | -29.13 |
| 2002-09-10 | -6.07 | -33.77 | -29.48 |
| 2002-09-09 | -7.48 | -37.66 | -32.62 |
| 2002-09-06 | -7.48 | -33.77 | -28.41 |
| 2002-09-05 | -7.48 | -33.77 | -28.41 |
| 2002-09-04 | -6.54 | -32.47 | -27.74 |
| 2002-09-03 | -7.01 | -32.47 | -27.38 |
| 2002-09-02 | -6.07 | -31.17 | -26.72 |
| 2002-08-30 | -4.21 | -32.47 | -29.50 |
| 2002-08-29 | -4.21 | -31.17 | -28.15 |
| 2002-08-28 | -4.21 | -31.17 | -28.15 |
| 2002-08-27 | -3.27 | -29.87 | -27.50 |
| 2002-08-26 | -2.80 | -31.17 | -29.18 |
| 2002-08-23 | -2.34 | -31.17 | -29.52 |
| 2002-08-22 | -1.40 | -32.47 | -31.51 |
| 2002-08-21 | -1.40 | -31.17 | -30.19 |
| 2002-08-20 | -1.87 | -29.87 | -28.53 |
| 2002-08-19 | -3.27 | -28.57 | -26.16 |
| 2002-08-16 | -3.27 | -28.57 | -26.16 |
| 2002-08-15 | -3.74 | -28.57 | -25.80 |
| 2002-08-14 | -6.07 | -25.97 | -21.19 |
| 2002-08-13 | -4.21 | -27.27 | -24.08 |
| 2002-08-12 | -6.54 | -24.68 | -19.40 |
| 2002-08-09 | -5.14 | -24.68 | -20.59 |
| 2002-08-08 | -6.54 | -23.38 | -18.01 |
| 2002-08-07 | -5.61 | -22.08 | -17.45 |
| 2002-08-06 | -8.41 | -22.08 | -14.92 |
| 2002-08-05 | -7.01 | -22.08 | -16.20 |
| 2002-08-02 | -6.07 | -22.08 | -17.04 |
| 2002-08-01 | -4.21 | -20.78 | -17.30 |
| 2002-07-31 | -3.27 | -22.08 | -19.44 |
| 2002-07-30 | -4.21 | -20.78 | -17.30 |
| 2002-07-29 | -6.54 | -23.38 | -18.01 |
| 2002-07-26 | -7.94 | -28.57 | -22.41 |
| 2002-07-25 | -6.54 | -20.78 | -15.23 |
| 2002-07-24 | -5.61 | -15.58 | -10.57 |
| 2002-07-23 | -2.80 | -12.99 | -10.48 |
| 2002-07-22 | -4.67 | -16.88 | -12.81 |
| 2002-07-19 | -2.34 | -11.69 | -9.58 |
| 2002-07-18 | -1.40 | -9.09 | -7.80 |
| 2002-07-17 | -2.80 | -12.99 | -10.48 |
| 2002-07-16 | -1.40 | -10.39 | -9.12 |
| 2002-07-15 | 0.00 | -2.60 | -2.60 |
| 2002-07-12 | 0.47 | -5.19 | -5.64 |
| 2002-07-11 | -0.47 | -2.60 | -2.14 |
| 2002-07-10 | 1.87 | 0.00 | -1.83 |
| 2002-07-09 | 2.34 | 2.60 | 0.25 |
| 2002-07-08 | 1.40 | 0.00 | -1.38 |
| 2002-07-05 | 2.34 | 2.60 | 0.25 |
| 2002-07-04 | 1.40 | 6.49 | 5.02 |
| 2002-07-03 | 0.00 | -2.60 | -2.60 |
| 2002-07-02 | -0.93 | -3.90 | -2.99 |
| 2002-06-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy