Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8205 % |
Stock 8205 rel. % |
|---|---|---|---|
| 2025-06-25 | 412.64 | -60.77 | -92.35 |
| 2025-06-24 | 406.46 | -60.77 | -92.25 |
| 2025-06-23 | 396.17 | -60.77 | -92.09 |
| 2025-06-20 | 392.46 | -60.77 | -92.03 |
| 2025-06-19 | 386.70 | -61.69 | -92.13 |
| 2025-06-18 | 396.58 | -59.23 | -91.79 |
| 2025-06-17 | 402.35 | -59.23 | -91.88 |
| 2025-06-16 | 403.99 | -56.92 | -91.45 |
| 2025-06-13 | 399.46 | -56.92 | -91.38 |
| 2025-06-12 | 403.58 | -55.38 | -91.14 |
| 2025-06-11 | 409.35 | -55.38 | -91.24 |
| 2025-06-10 | 404.40 | -55.38 | -91.15 |
| 2025-06-09 | 404.40 | -55.38 | -91.15 |
| 2025-06-06 | 397.40 | -52.31 | -90.41 |
| 2025-06-05 | 398.23 | -52.31 | -90.43 |
| 2025-06-04 | 393.29 | -55.38 | -90.96 |
| 2025-06-03 | 390.40 | -55.38 | -90.90 |
| 2025-06-02 | 383.40 | -56.15 | -90.93 |
| 2025-05-30 | 385.46 | -56.15 | -90.97 |
| 2025-05-29 | 391.23 | -56.15 | -91.07 |
| 2025-05-28 | 385.05 | -54.62 | -90.64 |
| 2025-05-27 | 387.11 | -54.62 | -90.68 |
| 2025-05-26 | 384.23 | -53.85 | -90.47 |
| 2025-05-23 | 390.40 | -53.85 | -90.59 |
| 2025-05-22 | 389.17 | -53.08 | -90.41 |
| 2025-05-21 | 395.35 | -53.08 | -90.53 |
| 2025-05-20 | 391.64 | -54.62 | -90.77 |
| 2025-05-19 | 384.64 | -40.77 | -87.78 |
| 2025-05-16 | 385.05 | -43.08 | -88.26 |
| 2025-05-15 | 387.11 | -41.54 | -88.00 |
| 2025-05-14 | 390.40 | -40.00 | -87.77 |
| 2025-05-13 | 378.88 | -38.46 | -87.15 |
| 2025-05-12 | 388.76 | -35.38 | -86.78 |
| 2025-05-09 | 374.76 | -36.92 | -86.71 |
| 2025-05-08 | 372.29 | -41.54 | -87.62 |
| 2025-05-07 | 370.23 | -46.15 | -88.55 |
| 2025-05-06 | 370.23 | -47.69 | -88.88 |
| 2025-05-02 | 366.52 | -51.54 | -89.61 |
| 2025-04-30 | 358.29 | -56.92 | -90.60 |
| 2025-04-29 | 355.82 | -60.77 | -91.39 |
| 2025-04-28 | 354.99 | -61.54 | -91.55 |
| 2025-04-25 | 354.99 | -59.23 | -91.04 |
| 2025-04-24 | 352.95 | -62.92 | -91.81 |
| 2025-04-23 | 356.62 | -62.15 | -91.71 |
| 2025-04-22 | 346.43 | -63.08 | -91.73 |
| 2025-04-17 | 342.76 | -61.54 | -91.31 |
| 2025-04-16 | 335.02 | -63.23 | -91.55 |
| 2025-04-15 | 343.58 | -63.08 | -91.68 |
| 2025-04-14 | 342.76 | -56.92 | -90.27 |
| 2025-04-11 | 332.57 | -61.54 | -91.11 |
| 2025-04-10 | 328.09 | -62.31 | -91.20 |
| 2025-04-09 | 318.71 | -64.46 | -91.51 |
| 2025-04-08 | 314.22 | -56.15 | -89.41 |
| 2025-04-07 | 308.52 | -61.54 | -90.59 |
| 2025-04-03 | 371.71 | -51.54 | -89.73 |
| 2025-04-02 | 379.46 | -51.54 | -89.89 |
| 2025-04-01 | 379.05 | -51.54 | -89.88 |
| 2025-03-31 | 378.23 | -49.23 | -89.38 |
| 2025-03-28 | 383.53 | -43.08 | -88.23 |
| 2025-03-27 | 386.79 | -43.08 | -88.31 |
| 2025-03-26 | 384.76 | -46.92 | -89.05 |
| 2025-03-25 | 382.31 | -49.23 | -89.47 |
| 2025-03-24 | 393.32 | -42.31 | -88.31 |
| 2025-03-21 | 389.24 | -38.46 | -87.42 |
| 2025-03-20 | 400.25 | -40.77 | -88.16 |
| 2025-03-19 | 411.26 | -38.46 | -87.96 |
| 2025-03-18 | 410.44 | -43.08 | -88.85 |
| 2025-03-17 | 398.62 | -43.08 | -88.58 |
| 2025-03-14 | 394.54 | -42.31 | -88.33 |
| 2025-03-13 | 384.35 | -44.62 | -88.57 |
| 2025-03-12 | 388.83 | -43.08 | -88.36 |
| 2025-03-11 | 390.06 | -32.31 | -86.19 |
| 2025-03-10 | 390.87 | -39.23 | -87.62 |
| 2025-03-07 | 399.84 | -36.15 | -87.23 |
| 2025-03-06 | 401.88 | -43.85 | -88.81 |
| 2025-03-05 | 385.16 | -36.92 | -87.00 |
| 2025-03-04 | 371.71 | -53.85 | -90.22 |
| 2025-03-03 | 373.34 | -53.85 | -90.25 |
| 2025-02-28 | 372.12 | -56.92 | -90.88 |
| 2025-02-27 | 388.02 | -58.46 | -91.49 |
| 2025-02-26 | 388.42 | -53.85 | -90.55 |
| 2025-02-25 | 373.75 | -54.62 | -90.42 |
| 2025-02-24 | 379.86 | -54.62 | -90.54 |
| 2025-02-21 | 382.72 | -54.62 | -90.60 |
| 2025-02-20 | 363.96 | -55.38 | -90.38 |
| 2025-02-19 | 371.71 | -55.38 | -90.54 |
| 2025-02-18 | 372.52 | -56.15 | -90.72 |
| 2025-02-17 | 365.19 | -55.38 | -90.41 |
| 2025-02-14 | 365.19 | -56.15 | -90.57 |
| 2025-02-13 | 348.47 | -56.92 | -90.39 |
| 2025-02-12 | 349.69 | -57.69 | -90.59 |
| 2025-02-11 | 338.69 | -56.15 | -90.01 |
| 2025-02-10 | 342.76 | -63.85 | -91.83 |
| 2025-02-07 | 335.02 | -58.46 | -90.45 |
| 2025-02-06 | 330.12 | -58.46 | -90.34 |
| 2025-02-05 | 324.01 | -58.46 | -90.20 |
| 2025-02-04 | 328.09 | -58.46 | -90.30 |
| 2025-02-03 | 316.67 | -58.46 | -90.03 |
| 2025-01-28 | 316.67 | -58.46 | -90.03 |
| 2025-01-27 | 315.85 | -58.46 | -90.01 |
| 2025-01-24 | 313.00 | -58.46 | -89.94 |
| 2025-01-23 | 305.66 | -58.46 | -89.76 |
| 2025-01-22 | 307.09 | -58.46 | -89.80 |
| 2025-01-21 | 314.22 | -58.46 | -89.97 |
| 2025-01-20 | 310.15 | -58.46 | -89.87 |
| 2025-01-17 | 303.42 | -58.46 | -89.70 |
| 2025-01-16 | 302.60 | -58.46 | -89.68 |
| 2025-01-15 | 297.10 | -58.46 | -89.54 |
| 2025-01-14 | 296.28 | -58.46 | -89.52 |
| 2025-01-13 | 289.15 | -57.69 | -89.13 |
| 2025-01-10 | 292.82 | -57.69 | -89.23 |
| 2025-01-09 | 296.08 | -57.69 | -89.32 |
| 2025-01-08 | 296.90 | -57.69 | -89.34 |
| 2025-01-07 | 300.16 | -57.69 | -89.43 |
| 2025-01-06 | 305.25 | -57.69 | -89.56 |
| 2025-01-03 | 306.48 | -56.92 | -89.40 |
| 2025-01-02 | 303.22 | -56.92 | -89.32 |
| 2024-12-31 | 313.00 | -56.15 | -89.38 |
| 2024-12-30 | 311.37 | -56.15 | -89.34 |
| 2024-12-27 | 312.18 | -55.38 | -89.18 |
| 2024-12-24 | 313.82 | -55.38 | -89.22 |
| 2024-12-23 | 308.11 | -56.15 | -89.26 |
| 2024-12-20 | 305.46 | -56.15 | -89.19 |
| 2024-12-19 | 306.07 | -55.38 | -89.01 |
| 2024-12-18 | 308.52 | -56.15 | -89.27 |
| 2024-12-17 | 305.66 | -56.15 | -89.19 |
| 2024-12-16 | 306.27 | -56.15 | -89.21 |
| 2024-12-13 | 309.33 | -55.38 | -89.10 |
| 2024-12-12 | 318.71 | -55.38 | -89.34 |
| 2024-12-11 | 314.22 | -54.62 | -89.04 |
| 2024-12-10 | 317.48 | -53.08 | -88.76 |
| 2024-12-09 | 319.12 | -53.08 | -88.80 |
| 2024-12-06 | 308.52 | -50.77 | -87.95 |
| 2024-12-05 | 301.99 | -54.62 | -88.71 |
| 2024-12-04 | 305.25 | -54.62 | -88.80 |
| 2024-12-03 | 305.25 | -54.62 | -88.80 |
| 2024-12-02 | 302.40 | -60.77 | -90.25 |
| 2024-11-29 | 299.55 | -62.92 | -90.72 |
| 2024-11-28 | 297.51 | -60.77 | -90.13 |
| 2024-11-27 | 302.81 | -52.31 | -88.16 |
| 2024-11-26 | 292.82 | -58.46 | -89.43 |
| 2024-11-25 | 293.23 | -53.08 | -88.07 |
| 2024-11-22 | 294.25 | -60.00 | -89.85 |
| 2024-11-21 | 301.99 | -68.00 | -92.04 |
| 2024-11-20 | 304.03 | -68.00 | -92.08 |
| 2024-11-19 | 303.42 | -72.15 | -93.10 |
| 2024-11-18 | 301.79 | -72.15 | -93.07 |
| 2024-11-15 | 298.53 | -69.23 | -92.28 |
| 2024-11-14 | 298.53 | -69.23 | -92.28 |
| 2024-11-13 | 306.48 | -64.92 | -91.37 |
| 2024-11-12 | 307.09 | -64.77 | -91.35 |
| 2024-11-11 | 319.12 | -62.62 | -91.08 |
| 2024-11-08 | 324.42 | -62.62 | -91.19 |
| 2024-11-07 | 329.72 | -62.62 | -91.30 |
| 2024-11-06 | 320.75 | -62.62 | -91.11 |
| 2024-11-05 | 330.53 | -62.62 | -91.32 |
| 2024-11-04 | 321.56 | -62.62 | -91.13 |
| 2024-11-01 | 320.34 | -62.62 | -91.11 |
| 2024-10-31 | 317.08 | -62.62 | -91.04 |
| 2024-10-30 | 317.08 | -62.62 | -91.04 |
| 2024-10-29 | 324.01 | -62.62 | -91.18 |
| 2024-10-28 | 322.03 | -62.62 | -91.14 |
| 2024-10-25 | 322.42 | -62.62 | -91.15 |
| 2024-10-24 | 320.05 | -62.62 | -91.10 |
| 2024-10-23 | 325.20 | -62.62 | -91.21 |
| 2024-10-22 | 320.05 | -61.54 | -90.84 |
| 2024-10-21 | 319.65 | -61.54 | -90.83 |
| 2024-10-18 | 325.59 | -63.69 | -91.47 |
| 2024-10-17 | 310.94 | -66.31 | -91.80 |
| 2024-10-16 | 315.30 | -66.31 | -91.89 |
| 2024-10-15 | 316.88 | -66.77 | -92.03 |
| 2024-10-14 | 331.53 | -66.77 | -92.30 |
| 2024-10-10 | 334.70 | -67.23 | -92.46 |
| 2024-10-09 | 322.03 | -70.15 | -92.93 |
| 2024-10-08 | 328.36 | -67.08 | -92.31 |
| 2024-10-07 | 371.12 | -67.08 | -93.01 |
| 2024-10-04 | 364.39 | -66.77 | -92.84 |
| 2024-10-03 | 351.72 | -65.08 | -92.27 |
| 2024-10-02 | 358.06 | -63.69 | -92.07 |
| 2024-09-30 | 331.93 | -65.54 | -92.02 |
| 2024-09-27 | 322.42 | -68.00 | -92.42 |
| 2024-09-26 | 308.96 | -70.77 | -92.85 |
| 2024-09-25 | 292.73 | -71.23 | -92.67 |
| 2024-09-24 | 290.75 | -71.23 | -92.64 |
| 2024-09-23 | 275.11 | -71.85 | -92.49 |
| 2024-09-20 | 274.92 | -72.31 | -92.61 |
| 2024-09-19 | 270.56 | -72.31 | -92.53 |
| 2024-09-17 | 263.24 | -70.77 | -91.95 |
| 2024-09-16 | 258.88 | -71.08 | -91.94 |
| 2024-09-13 | 257.69 | -71.38 | -92.00 |
| 2024-09-12 | 255.12 | -71.69 | -92.03 |
| 2024-09-11 | 251.76 | -71.69 | -91.95 |
| 2024-09-10 | 254.53 | -72.15 | -92.15 |
| 2024-09-09 | 253.14 | -73.54 | -92.51 |
| 2024-09-05 | 258.09 | -73.54 | -92.61 |
| 2024-09-04 | 257.89 | -74.00 | -92.74 |
| 2024-09-03 | 261.85 | -77.23 | -93.71 |
| 2024-09-02 | 262.25 | -77.23 | -93.71 |
| 2024-08-30 | 268.38 | -77.23 | -93.82 |
| 2024-08-29 | 263.63 | -76.15 | -93.44 |
| 2024-08-28 | 262.25 | -76.46 | -93.50 |
| 2024-08-27 | 265.61 | -76.62 | -93.60 |
| 2024-08-26 | 263.63 | -74.62 | -93.02 |
| 2024-08-23 | 260.47 | -73.38 | -92.62 |
| 2024-08-22 | 260.66 | -73.54 | -92.66 |
| 2024-08-21 | 255.52 | -70.77 | -91.78 |
| 2024-08-20 | 257.89 | -71.38 | -92.00 |
| 2024-08-19 | 259.28 | -72.92 | -92.46 |
| 2024-08-16 | 256.51 | -72.00 | -92.15 |
| 2024-08-15 | 250.17 | -71.08 | -91.74 |
| 2024-08-14 | 249.58 | -72.31 | -92.08 |
| 2024-08-13 | 250.96 | -70.92 | -91.72 |
| 2024-08-12 | 249.58 | -71.85 | -91.95 |
| 2024-08-09 | 249.58 | -75.54 | -93.00 |
| 2024-08-08 | 245.22 | -74.62 | -92.65 |
| 2024-08-07 | 245.03 | -78.46 | -93.76 |
| 2024-08-06 | 240.47 | -76.62 | -93.13 |
| 2024-08-05 | 241.46 | -68.15 | -90.67 |
| 2024-08-02 | 246.61 | -67.85 | -90.72 |
| 2024-08-01 | 253.34 | -68.31 | -91.03 |
| 2024-07-31 | 255.52 | -64.92 | -90.13 |
| 2024-07-30 | 247.40 | -64.62 | -89.81 |
| 2024-07-29 | 253.14 | -64.46 | -89.94 |
| 2024-07-26 | 247.40 | -64.46 | -89.77 |
| 2024-07-25 | 247.80 | -64.46 | -89.78 |
| 2024-07-24 | 253.93 | -67.54 | -90.83 |
| 2024-07-23 | 256.71 | -67.54 | -90.90 |
| 2024-07-22 | 260.66 | -64.46 | -90.15 |
| 2024-07-19 | 255.91 | -66.31 | -90.53 |
| 2024-07-18 | 262.84 | -66.31 | -90.71 |
| 2024-07-17 | 261.85 | -66.31 | -90.69 |
| 2024-07-16 | 261.85 | -67.54 | -91.03 |
| 2024-07-15 | 267.79 | -68.31 | -91.38 |
| 2024-07-12 | 273.33 | -68.31 | -91.51 |
| 2024-07-11 | 264.23 | -68.92 | -91.47 |
| 2024-07-10 | 256.71 | -69.38 | -91.42 |
| 2024-07-09 | 257.30 | -69.54 | -91.47 |
| 2024-07-08 | 257.89 | -69.85 | -91.57 |
| 2024-07-05 | 261.46 | -71.23 | -92.04 |
| 2024-07-04 | 266.40 | -72.15 | -92.40 |
| 2024-07-03 | 264.23 | -73.69 | -92.78 |
| 2024-07-02 | 260.07 | -73.69 | -92.69 |
| 2024-06-28 | 258.68 | -75.23 | -93.09 |
| 2024-06-27 | 258.88 | -75.38 | -93.14 |
| 2024-06-26 | 265.61 | -77.23 | -93.77 |
| 2024-06-25 | 264.82 | -77.23 | -93.76 |
| 2024-06-24 | 264.23 | -77.23 | -93.75 |
| 2024-06-21 | 264.23 | -77.54 | -93.83 |
| 2024-06-20 | 270.36 | -77.54 | -93.94 |
| 2024-06-19 | 272.34 | -77.54 | -93.97 |
| 2024-06-18 | 262.05 | -77.54 | -93.80 |
| 2024-06-17 | 262.25 | -77.54 | -93.80 |
| 2024-06-14 | 261.65 | -77.54 | -93.79 |
| 2024-06-13 | 265.41 | -79.23 | -94.32 |
| 2024-06-12 | 262.05 | -82.15 | -95.07 |
| 2024-06-11 | 266.21 | -82.15 | -95.13 |
| 2024-06-07 | 269.37 | -82.15 | -95.17 |
| 2024-06-06 | 271.35 | -82.15 | -95.19 |
| 2024-06-05 | 269.37 | -82.15 | -95.17 |
| 2024-06-04 | 269.37 | -82.15 | -95.17 |
| 2024-06-03 | 268.58 | -83.08 | -95.41 |
| 2024-05-31 | 262.25 | -83.08 | -95.33 |
| 2024-05-30 | 265.41 | -83.08 | -95.37 |
| 2024-05-29 | 270.36 | -82.15 | -95.18 |
| 2024-05-28 | 276.50 | -82.15 | -95.26 |
| 2024-05-27 | 276.10 | -82.15 | -95.25 |
| 2024-05-24 | 271.95 | -82.15 | -95.20 |
| 2024-05-23 | 276.50 | -82.15 | -95.26 |
| 2024-05-22 | 282.83 | -78.46 | -94.37 |
| 2024-05-21 | 283.03 | -78.46 | -94.38 |
| 2024-05-20 | 292.14 | -78.46 | -94.51 |
| 2024-05-17 | 290.36 | -78.46 | -94.48 |
| 2024-05-16 | 286.60 | -78.46 | -94.43 |
| 2024-05-14 | 280.66 | -78.46 | -94.34 |
| 2024-05-13 | 281.45 | -78.46 | -94.35 |
| 2024-05-10 | 278.48 | -78.46 | -94.31 |
| 2024-05-09 | 269.57 | -74.00 | -92.96 |
| 2024-05-08 | 264.43 | -74.00 | -92.87 |
| 2024-05-07 | 267.39 | -72.77 | -92.59 |
| 2024-05-06 | 269.77 | -68.77 | -91.55 |
| 2024-05-03 | 267.39 | -68.46 | -91.42 |
| 2024-05-02 | 262.45 | -68.00 | -91.17 |
| 2024-04-30 | 253.14 | -67.54 | -90.81 |
| 2024-04-29 | 252.75 | -67.38 | -90.75 |
| 2024-04-26 | 251.36 | -66.62 | -90.50 |
| 2024-04-25 | 243.71 | -62.00 | -88.94 |
| 2024-04-24 | 242.13 | -69.08 | -90.96 |
| 2024-04-23 | 234.87 | -67.69 | -90.35 |
| 2024-04-22 | 228.00 | -69.38 | -90.67 |
| 2024-04-19 | 223.29 | -69.38 | -90.53 |
| 2024-04-18 | 226.43 | -69.38 | -90.62 |
| 2024-04-17 | 223.49 | -69.38 | -90.54 |
| 2024-04-16 | 223.68 | -69.38 | -90.54 |
| 2024-04-15 | 230.16 | -67.69 | -90.21 |
| 2024-04-12 | 233.11 | -67.69 | -90.30 |
| 2024-04-11 | 240.37 | -67.69 | -90.51 |
| 2024-04-10 | 241.35 | -67.69 | -90.54 |
| 2024-04-09 | 235.26 | -66.15 | -89.90 |
| 2024-04-08 | 233.11 | -68.00 | -90.39 |
| 2024-04-05 | 232.52 | -68.00 | -90.38 |
| 2024-04-03 | 232.52 | -68.00 | -90.38 |
| 2024-04-02 | 236.64 | -68.00 | -90.49 |
| 2024-03-28 | 228.79 | -68.00 | -90.27 |
| 2024-03-27 | 226.24 | -68.00 | -90.19 |
| 2024-03-26 | 230.55 | -68.00 | -90.32 |
| 2024-03-25 | 227.41 | -68.00 | -90.23 |
| 2024-03-22 | 228.00 | -68.00 | -90.24 |
| 2024-03-21 | 235.66 | -68.00 | -90.47 |
| 2024-03-20 | 229.18 | -68.00 | -90.28 |
| 2024-03-19 | 228.79 | -68.00 | -90.27 |
| 2024-03-18 | 232.91 | -69.54 | -90.85 |
| 2024-03-15 | 232.71 | -69.54 | -90.84 |
| 2024-03-14 | 237.03 | -69.54 | -90.96 |
| 2024-03-13 | 239.98 | -69.54 | -91.04 |
| 2024-03-12 | 239.98 | -62.15 | -88.87 |
| 2024-03-11 | 229.57 | -62.15 | -88.52 |
| 2024-03-08 | 225.06 | -62.00 | -88.31 |
| 2024-03-07 | 222.31 | -61.69 | -88.11 |
| 2024-03-06 | 225.84 | -61.69 | -88.24 |
| 2024-03-05 | 219.95 | -61.69 | -88.03 |
| 2024-03-04 | 228.59 | -61.69 | -88.34 |
| 2024-03-01 | 228.20 | -61.69 | -88.33 |
| 2024-02-29 | 226.43 | -63.08 | -88.69 |
| 2024-02-28 | 227.41 | -61.69 | -88.30 |
| 2024-02-27 | 232.91 | -61.69 | -88.49 |
| 2024-02-26 | 229.18 | -61.69 | -88.36 |
| 2024-02-23 | 231.34 | -61.69 | -88.44 |
| 2024-02-22 | 232.12 | -61.54 | -88.42 |
| 2024-02-21 | 226.82 | -60.77 | -88.00 |
| 2024-02-20 | 221.52 | -58.46 | -87.08 |
| 2024-02-19 | 219.76 | -57.69 | -86.77 |
| 2024-02-16 | 223.88 | -57.69 | -86.94 |
| 2024-02-15 | 215.64 | -56.92 | -86.35 |
| 2024-02-14 | 214.46 | -46.92 | -83.12 |
| 2024-02-09 | 211.32 | -33.08 | -78.50 |
| 2024-02-08 | 214.07 | -74.62 | -91.92 |
| 2024-02-07 | 217.99 | -74.62 | -92.02 |
| 2024-02-06 | 219.56 | -74.62 | -92.06 |
| 2024-02-05 | 206.80 | -74.62 | -91.73 |
| 2024-02-02 | 207.39 | -74.62 | -91.74 |
| 2024-02-01 | 208.96 | -74.62 | -91.78 |
| 2024-01-31 | 206.61 | -74.62 | -91.72 |
| 2024-01-30 | 210.73 | -74.62 | -91.83 |
| 2024-01-29 | 218.58 | -74.62 | -92.03 |
| 2024-01-26 | 216.03 | -73.85 | -91.72 |
| 2024-01-25 | 220.94 | -72.31 | -91.37 |
| 2024-01-24 | 215.24 | -70.62 | -90.68 |
| 2024-01-23 | 203.86 | -70.62 | -90.33 |
| 2024-01-22 | 196.60 | -70.77 | -90.14 |
| 2024-01-19 | 203.07 | -70.77 | -90.36 |
| 2024-01-18 | 204.84 | -73.38 | -91.27 |
| 2024-01-17 | 202.29 | -73.38 | -91.20 |
| 2024-01-16 | 214.07 | -73.54 | -91.57 |
| 2024-01-15 | 221.52 | -73.54 | -91.77 |
| 2024-01-12 | 221.72 | -73.54 | -91.77 |
| 2024-01-11 | 223.09 | -76.92 | -92.86 |
| 2024-01-10 | 218.97 | -76.92 | -92.77 |
| 2024-01-09 | 220.74 | -76.92 | -92.81 |
| 2024-01-08 | 221.13 | -76.92 | -92.81 |
| 2024-01-05 | 227.41 | -76.92 | -92.95 |
| 2024-01-04 | 229.96 | -76.92 | -93.01 |
| 2024-01-03 | 229.57 | -76.92 | -93.00 |
| 2024-01-02 | 232.52 | -76.92 | -93.06 |
| 2023-12-29 | 237.42 | -76.92 | -93.16 |
| 2023-12-28 | 238.21 | -76.92 | -93.18 |
| 2023-12-27 | 228.98 | -76.92 | -92.99 |
| 2023-12-22 | 223.29 | -76.92 | -92.86 |
| 2023-12-21 | 229.38 | -76.92 | -92.99 |
| 2023-12-20 | 228.98 | -76.92 | -92.99 |
| 2023-12-19 | 226.43 | -76.92 | -92.93 |
| 2023-12-18 | 228.98 | -76.92 | -92.99 |
| 2023-12-15 | 232.52 | -76.92 | -93.06 |
| 2023-12-14 | 224.66 | -76.92 | -92.89 |
| 2023-12-13 | 221.13 | -76.92 | -92.81 |
| 2023-12-12 | 224.08 | -76.92 | -92.88 |
| 2023-12-11 | 220.74 | -75.54 | -92.37 |
| 2023-12-08 | 223.09 | -75.54 | -92.43 |
| 2023-12-07 | 223.29 | -75.54 | -92.43 |
| 2023-12-06 | 225.65 | -75.54 | -92.49 |
| 2023-12-05 | 223.09 | -75.38 | -92.38 |
| 2023-12-04 | 229.57 | -75.54 | -92.58 |
| 2023-12-01 | 233.11 | -75.54 | -92.66 |
| 2023-11-30 | 237.42 | -75.38 | -92.70 |
| 2023-11-29 | 236.25 | -75.38 | -92.68 |
| 2023-11-28 | 243.51 | -75.38 | -92.83 |
| 2023-11-27 | 246.85 | -78.00 | -93.66 |
| 2023-11-24 | 247.24 | -75.54 | -92.96 |
| 2023-11-23 | 254.50 | -75.38 | -93.06 |
| 2023-11-22 | 250.58 | -75.38 | -92.98 |
| 2023-11-21 | 250.18 | -75.38 | -92.97 |
| 2023-11-20 | 251.36 | -75.38 | -92.99 |
| 2023-11-17 | 244.88 | -75.38 | -92.86 |
| 2023-11-16 | 252.34 | -75.38 | -93.01 |
| 2023-11-15 | 257.25 | -75.08 | -93.02 |
| 2023-11-14 | 244.10 | -75.08 | -92.76 |
| 2023-11-13 | 244.69 | -75.08 | -92.77 |
| 2023-11-10 | 239.78 | -75.08 | -92.66 |
| 2023-11-09 | 246.06 | -75.08 | -92.80 |
| 2023-11-08 | 246.45 | -75.08 | -92.81 |
| 2023-11-07 | 248.61 | -75.08 | -92.85 |
| 2023-11-06 | 254.70 | -75.08 | -92.97 |
| 2023-11-03 | 248.61 | -73.23 | -92.32 |
| 2023-11-02 | 240.17 | -73.08 | -92.09 |
| 2023-11-01 | 237.42 | -73.08 | -92.02 |
| 2023-10-31 | 238.01 | -73.08 | -92.03 |
| 2023-10-30 | 244.10 | -73.08 | -92.18 |
| 2023-10-27 | 244.10 | -73.08 | -92.18 |
| 2023-10-26 | 236.68 | -73.08 | -92.00 |
| 2023-10-25 | 237.63 | -73.08 | -92.03 |
| 2023-10-24 | 234.96 | -73.08 | -91.96 |
| 2023-10-20 | 238.58 | -73.08 | -92.05 |
| 2023-10-19 | 240.86 | -73.08 | -92.10 |
| 2023-10-18 | 249.81 | -73.08 | -92.30 |
| 2023-10-17 | 250.19 | -73.08 | -92.31 |
| 2023-10-16 | 247.71 | -73.08 | -92.26 |
| 2023-10-13 | 250.95 | -73.08 | -92.33 |
| 2023-10-12 | 258.94 | -73.08 | -92.50 |
| 2023-10-11 | 253.04 | -73.08 | -92.37 |
| 2023-10-10 | 248.67 | -73.08 | -92.28 |
| 2023-10-09 | 245.81 | -73.08 | -92.21 |
| 2023-10-06 | 245.24 | -73.08 | -92.20 |
| 2023-10-05 | 239.53 | -73.08 | -92.07 |
| 2023-10-04 | 238.96 | -73.08 | -92.06 |
| 2023-10-03 | 241.43 | -73.08 | -92.11 |
| 2023-09-29 | 250.95 | -73.08 | -92.33 |
| 2023-09-28 | 242.58 | -72.77 | -92.05 |
| 2023-09-27 | 247.33 | -72.77 | -92.16 |
| 2023-09-26 | 244.29 | -72.77 | -92.09 |
| 2023-09-25 | 249.05 | -72.77 | -92.20 |
| 2023-09-22 | 255.90 | -72.77 | -92.35 |
| 2023-09-21 | 247.90 | -72.77 | -92.17 |
| 2023-09-20 | 252.28 | -72.77 | -92.27 |
| 2023-09-19 | 254.57 | -72.77 | -92.32 |
| 2023-09-18 | 252.85 | -72.77 | -92.28 |
| 2023-09-15 | 257.80 | -72.77 | -92.39 |
| 2023-09-14 | 255.90 | -72.77 | -92.35 |
| 2023-09-13 | 254.95 | -72.77 | -92.33 |
| 2023-09-12 | 255.14 | -72.77 | -92.33 |
| 2023-09-11 | 256.28 | -72.31 | -92.23 |
| 2023-09-07 | 257.61 | -76.92 | -93.55 |
| 2023-09-06 | 261.99 | -76.92 | -93.62 |
| 2023-09-05 | 261.99 | -76.92 | -93.62 |
| 2023-09-04 | 269.60 | -76.92 | -93.76 |
| 2023-08-31 | 260.27 | -76.92 | -93.59 |
| 2023-08-30 | 261.61 | -76.92 | -93.62 |
| 2023-08-29 | 262.18 | -76.92 | -93.63 |
| 2023-08-28 | 254.95 | -76.92 | -93.50 |
| 2023-08-25 | 252.28 | -76.92 | -93.45 |
| 2023-08-24 | 257.04 | -76.92 | -93.54 |
| 2023-08-23 | 250.38 | -76.92 | -93.41 |
| 2023-08-22 | 248.67 | -76.92 | -93.38 |
| 2023-08-21 | 245.43 | -76.92 | -93.32 |
| 2023-08-18 | 251.71 | -76.92 | -93.44 |
| 2023-08-17 | 259.32 | -76.92 | -93.58 |
| 2023-08-16 | 258.75 | -76.92 | -93.57 |
| 2023-08-15 | 263.70 | -76.92 | -93.65 |
| 2023-08-14 | 267.32 | -76.92 | -93.72 |
| 2023-08-11 | 273.41 | -76.92 | -93.82 |
| 2023-08-10 | 276.45 | -76.92 | -93.87 |
| 2023-08-09 | 276.07 | -76.92 | -93.86 |
| 2023-08-08 | 274.74 | -76.92 | -93.84 |
| 2023-08-07 | 281.40 | -76.92 | -93.95 |
| 2023-08-04 | 281.40 | -76.92 | -93.95 |
| 2023-08-03 | 278.74 | -76.92 | -93.91 |
| 2023-08-02 | 280.45 | -76.92 | -93.93 |
| 2023-08-01 | 290.92 | -76.92 | -94.10 |
| 2023-07-31 | 290.92 | -76.92 | -94.10 |
| 2023-07-28 | 288.63 | -76.92 | -94.06 |
| 2023-07-27 | 282.92 | -76.92 | -93.97 |
| 2023-07-26 | 277.97 | -76.92 | -93.89 |
| 2023-07-25 | 279.12 | -76.92 | -93.91 |
| 2023-07-24 | 264.65 | -76.92 | -93.67 |
| 2023-07-21 | 272.84 | -76.92 | -93.81 |
| 2023-07-20 | 269.22 | -76.92 | -93.75 |
| 2023-07-19 | 269.98 | -76.92 | -93.76 |
| 2023-07-18 | 271.31 | -76.92 | -93.79 |
| 2023-07-14 | 278.74 | -76.92 | -93.91 |
| 2023-07-13 | 277.78 | -76.92 | -93.89 |
| 2023-07-12 | 268.46 | -75.85 | -93.44 |
| 2023-07-11 | 264.27 | -56.92 | -88.17 |
| 2023-07-10 | 261.23 | -53.85 | -87.22 |
| 2023-07-07 | 258.94 | -53.08 | -86.93 |
| 2023-07-06 | 261.99 | -58.46 | -88.52 |
| 2023-07-05 | 270.55 | -60.77 | -89.41 |
| 2023-07-04 | 276.07 | -82.31 | -95.30 |
| 2023-07-03 | 273.79 | -82.31 | -95.27 |
| 2023-06-30 | 266.37 | -82.31 | -95.17 |
| 2023-06-29 | 266.75 | -82.31 | -95.18 |
| 2023-06-28 | 271.69 | -82.31 | -95.24 |
| 2023-06-27 | 270.74 | -82.31 | -95.23 |
| 2023-06-26 | 264.46 | -82.31 | -95.15 |
| 2023-06-23 | 265.79 | -82.31 | -95.16 |
| 2023-06-21 | 272.07 | -82.31 | -95.24 |
| 2023-06-20 | 279.12 | -82.31 | -95.33 |
| 2023-06-19 | 284.45 | -82.31 | -95.40 |
| 2023-06-16 | 287.11 | -82.31 | -95.43 |
| 2023-06-15 | 283.30 | -82.31 | -95.38 |
| 2023-06-14 | 274.93 | -82.31 | -95.28 |
| 2023-06-13 | 277.40 | -82.31 | -95.31 |
| 2023-06-12 | 274.93 | -82.31 | -95.28 |
| 2023-06-09 | 274.17 | -82.31 | -95.27 |
| 2023-06-08 | 272.07 | -84.62 | -95.87 |
| 2023-06-07 | 270.93 | -84.62 | -95.85 |
| 2023-06-06 | 267.51 | -84.62 | -95.81 |
| 2023-06-05 | 268.27 | -84.62 | -95.82 |
| 2023-06-02 | 265.22 | -84.62 | -95.79 |
| 2023-06-01 | 250.76 | -84.62 | -95.61 |
| 2023-05-31 | 251.71 | -84.62 | -95.63 |
| 2023-05-30 | 258.18 | -84.62 | -95.70 |
| 2023-05-29 | 257.42 | -84.62 | -95.70 |
| 2023-05-25 | 261.04 | -84.62 | -95.74 |
| 2023-05-24 | 267.51 | -84.62 | -95.81 |
| 2023-05-23 | 273.03 | -84.62 | -95.88 |
| 2023-05-22 | 277.59 | -84.62 | -95.93 |
| 2023-05-19 | 273.03 | -84.62 | -95.88 |
| 2023-05-18 | 278.36 | -84.62 | -95.93 |
| 2023-05-17 | 274.74 | -81.54 | -95.07 |
| 2023-05-16 | 282.92 | -81.54 | -95.18 |
| 2023-05-15 | 282.92 | -81.54 | -95.18 |
| 2023-05-12 | 275.88 | -81.54 | -95.09 |
| 2023-05-11 | 277.97 | -81.54 | -95.12 |
| 2023-05-10 | 278.16 | -81.54 | -95.12 |
| 2023-05-09 | 279.88 | -81.54 | -95.14 |
| 2023-05-08 | 288.25 | -81.54 | -95.24 |
| 2023-05-05 | 283.68 | -81.54 | -95.19 |
| 2023-05-04 | 281.78 | -81.54 | -95.16 |
| 2023-05-03 | 276.45 | -81.54 | -95.10 |
| 2023-05-02 | 280.45 | -81.54 | -95.15 |
| 2023-04-28 | 280.64 | -81.54 | -95.15 |
| 2023-04-27 | 279.50 | -81.54 | -95.14 |
| 2023-04-26 | 277.41 | -81.54 | -95.11 |
| 2023-04-25 | 275.33 | -81.54 | -95.08 |
| 2023-04-24 | 281.77 | -81.54 | -95.16 |
| 2023-04-21 | 283.28 | -81.54 | -95.18 |
| 2023-04-20 | 290.10 | -81.54 | -95.27 |
| 2023-04-19 | 289.34 | -81.54 | -95.26 |
| 2023-04-18 | 294.65 | -81.54 | -95.32 |
| 2023-04-17 | 298.06 | -81.54 | -95.36 |
| 2023-04-14 | 292.00 | -81.54 | -95.29 |
| 2023-04-13 | 289.34 | -81.54 | -95.26 |
| 2023-04-12 | 288.59 | -81.54 | -95.25 |
| 2023-04-11 | 292.37 | -81.54 | -95.29 |
| 2023-04-06 | 288.97 | -81.54 | -95.25 |
| 2023-04-04 | 287.83 | -80.62 | -95.00 |
| 2023-04-03 | 290.10 | -70.77 | -92.51 |
| 2023-03-31 | 289.72 | -70.46 | -92.42 |
| 2023-03-30 | 288.59 | -82.31 | -95.45 |
| 2023-03-29 | 285.94 | -82.31 | -95.42 |
| 2023-03-28 | 278.74 | -82.31 | -95.33 |
| 2023-03-27 | 274.38 | -82.31 | -95.27 |
| 2023-03-24 | 280.63 | -82.31 | -95.35 |
| 2023-03-23 | 283.66 | -82.31 | -95.39 |
| 2023-03-22 | 274.95 | -82.31 | -95.28 |
| 2023-03-21 | 268.51 | -82.31 | -95.20 |
| 2023-03-20 | 263.78 | -82.31 | -95.14 |
| 2023-03-17 | 273.82 | -82.31 | -95.27 |
| 2023-03-16 | 267.95 | -82.31 | -95.19 |
| 2023-03-15 | 274.57 | -82.31 | -95.28 |
| 2023-03-14 | 268.51 | -82.31 | -95.20 |
| 2023-03-13 | 277.22 | -82.31 | -95.31 |
| 2023-03-10 | 269.08 | -82.31 | -95.21 |
| 2023-03-09 | 281.77 | -82.31 | -95.37 |
| 2023-03-08 | 283.28 | -82.31 | -95.38 |
| 2023-03-07 | 292.37 | -82.31 | -95.49 |
| 2023-03-06 | 293.89 | -82.31 | -95.51 |
| 2023-03-03 | 293.51 | -82.31 | -95.50 |
| 2023-03-02 | 290.10 | -82.31 | -95.46 |
| 2023-03-01 | 293.13 | -82.31 | -95.50 |
| 2023-02-28 | 278.55 | -82.31 | -95.33 |
| 2023-02-27 | 280.25 | -82.31 | -95.35 |
| 2023-02-24 | 283.28 | -82.31 | -95.38 |
| 2023-02-23 | 287.83 | -82.31 | -95.44 |
| 2023-02-22 | 288.97 | -82.31 | -95.45 |
| 2023-02-21 | 291.62 | -82.31 | -95.48 |
| 2023-02-20 | 297.68 | -83.08 | -95.74 |
| 2023-02-17 | 295.40 | -83.08 | -95.72 |
| 2023-02-16 | 300.33 | -83.08 | -95.77 |
| 2023-02-15 | 296.54 | -83.08 | -95.73 |
| 2023-02-14 | 302.22 | -83.08 | -95.79 |
| 2023-02-13 | 304.12 | -83.23 | -95.85 |
| 2023-02-10 | 303.36 | -83.23 | -95.84 |
| 2023-02-09 | 312.07 | -83.23 | -95.93 |
| 2023-02-08 | 305.63 | -83.23 | -95.87 |
| 2023-02-07 | 305.63 | -83.23 | -95.87 |
| 2023-02-06 | 304.49 | -83.23 | -95.85 |
| 2023-02-03 | 312.45 | -83.23 | -95.93 |
| 2023-02-02 | 318.13 | -82.77 | -95.88 |
| 2023-02-01 | 320.02 | -82.77 | -95.90 |
| 2023-01-31 | 316.61 | -82.77 | -95.86 |
| 2023-01-30 | 320.78 | -82.92 | -95.94 |
| 2023-01-27 | 331.38 | -82.92 | -96.04 |
| 2023-01-26 | 330.25 | -82.92 | -96.03 |
| 2023-01-20 | 320.02 | -82.92 | -95.93 |
| 2023-01-19 | 312.45 | -83.23 | -95.93 |
| 2023-01-18 | 313.21 | -82.31 | -95.72 |
| 2023-01-17 | 310.93 | -82.31 | -95.69 |
| 2023-01-16 | 313.58 | -82.31 | -95.72 |
| 2023-01-13 | 313.96 | -82.31 | -95.73 |
| 2023-01-12 | 309.80 | -82.31 | -95.68 |
| 2023-01-11 | 308.66 | -82.31 | -95.67 |
| 2023-01-10 | 306.39 | -82.31 | -95.65 |
| 2023-01-09 | 307.15 | -82.31 | -95.65 |
| 2023-01-06 | 299.95 | -82.31 | -95.58 |
| 2023-01-05 | 301.09 | -82.31 | -95.59 |
| 2023-01-04 | 296.16 | -82.31 | -95.53 |
| 2023-01-03 | 283.66 | -82.31 | -95.39 |
| 2022-12-30 | 277.22 | -82.31 | -95.31 |
| 2022-12-29 | 275.90 | -82.31 | -95.29 |
| 2022-12-28 | 279.50 | -82.31 | -95.34 |
| 2022-12-23 | 273.06 | -82.31 | -95.26 |
| 2022-12-22 | 274.76 | -82.31 | -95.28 |
| 2022-12-21 | 265.29 | -82.31 | -95.16 |
| 2022-12-20 | 263.78 | -82.31 | -95.14 |
| 2022-12-19 | 269.46 | -82.31 | -95.21 |
| 2022-12-16 | 271.54 | -82.31 | -95.24 |
| 2022-12-15 | 269.46 | -82.31 | -95.21 |
| 2022-12-14 | 274.95 | -82.31 | -95.28 |
| 2022-12-13 | 273.63 | -82.31 | -95.26 |
| 2022-12-12 | 270.79 | -82.31 | -95.23 |
| 2022-12-09 | 278.74 | -82.31 | -95.33 |
| 2022-12-08 | 270.41 | -82.31 | -95.22 |
| 2022-12-07 | 259.42 | -81.08 | -94.74 |
| 2022-12-06 | 270.79 | -76.77 | -93.73 |
| 2022-12-05 | 270.60 | -76.77 | -93.73 |
| 2022-12-02 | 255.45 | -76.77 | -93.46 |
| 2022-12-01 | 258.29 | -76.77 | -93.52 |
| 2022-11-30 | 254.12 | -76.77 | -93.44 |
| 2022-11-29 | 246.93 | -76.77 | -93.30 |
| 2022-11-28 | 229.88 | -76.77 | -92.96 |
| 2022-11-25 | 234.81 | -76.77 | -93.06 |
| 2022-11-24 | 236.70 | -76.77 | -93.10 |
| 2022-11-23 | 233.67 | -76.77 | -93.04 |
| 2022-11-22 | 231.78 | -76.77 | -93.00 |
| 2022-11-21 | 236.51 | -78.77 | -93.69 |
| 2022-11-18 | 242.38 | -79.23 | -93.93 |
| 2022-11-17 | 243.71 | -79.23 | -93.96 |
| 2022-11-16 | 247.68 | -79.23 | -94.03 |
| 2022-11-15 | 249.39 | -79.69 | -94.19 |
| 2022-11-14 | 235.18 | -80.46 | -94.17 |
| 2022-11-11 | 229.88 | -80.46 | -94.08 |
| 2022-11-10 | 206.78 | -79.08 | -93.18 |
| 2022-11-09 | 211.70 | -79.08 | -93.29 |
| 2022-11-08 | 215.68 | -79.08 | -93.37 |
| 2022-11-07 | 215.87 | -79.08 | -93.38 |
| 2022-11-04 | 207.35 | -79.08 | -93.19 |
| 2022-11-03 | 192.01 | -79.08 | -92.83 |
| 2022-11-02 | 201.29 | -72.62 | -90.91 |
| 2022-11-01 | 194.47 | -72.31 | -90.60 |
| 2022-10-31 | 180.65 | -68.92 | -88.93 |
| 2022-10-28 | 182.92 | -66.31 | -88.09 |
| 2022-10-27 | 193.71 | -65.54 | -88.27 |
| 2022-10-26 | 191.88 | -65.38 | -88.14 |
| 2022-10-25 | 189.14 | -66.46 | -88.40 |
| 2022-10-24 | 189.14 | -73.69 | -90.90 |
| 2022-10-21 | 208.33 | -56.92 | -86.03 |
| 2022-10-20 | 209.25 | -56.92 | -86.07 |
| 2022-10-19 | 213.82 | -56.92 | -86.27 |
| 2022-10-18 | 220.95 | -53.85 | -85.62 |
| 2022-10-17 | 215.10 | -53.85 | -85.35 |
| 2022-10-14 | 214.91 | -53.85 | -85.34 |
| 2022-10-13 | 211.81 | -53.85 | -85.20 |
| 2022-10-12 | 217.11 | -53.85 | -85.45 |
| 2022-10-11 | 219.67 | -51.54 | -84.84 |
| 2022-10-10 | 226.25 | -51.54 | -85.15 |
| 2022-10-07 | 235.93 | -51.54 | -85.57 |
| 2022-10-06 | 241.05 | -50.00 | -85.34 |
| 2022-10-05 | 242.33 | -50.00 | -85.39 |
| 2022-10-03 | 223.69 | -50.00 | -84.55 |
| 2022-09-30 | 226.98 | -50.00 | -84.71 |
| 2022-09-29 | 225.33 | -50.00 | -84.63 |
| 2022-09-28 | 227.16 | -50.00 | -84.72 |
| 2022-09-27 | 238.49 | -50.00 | -85.23 |
| 2022-09-26 | 238.13 | -50.00 | -85.21 |
| 2022-09-23 | 239.59 | -50.00 | -85.28 |
| 2022-09-22 | 243.79 | -50.00 | -85.46 |
| 2022-09-21 | 249.27 | -50.00 | -85.68 |
| 2022-09-20 | 255.31 | -50.00 | -85.93 |
| 2022-09-19 | 250.74 | -50.00 | -85.74 |
| 2022-09-16 | 254.58 | -48.46 | -85.46 |
| 2022-09-15 | 257.50 | -48.46 | -85.58 |
| 2022-09-14 | 256.40 | -48.46 | -85.54 |
| 2022-09-13 | 264.99 | -46.15 | -85.25 |
| 2022-09-09 | 265.54 | -46.15 | -85.27 |
| 2022-09-08 | 256.04 | -44.62 | -84.44 |
| 2022-09-07 | 259.51 | -44.62 | -84.59 |
| 2022-09-06 | 262.07 | -44.62 | -84.70 |
| 2022-09-05 | 261.89 | -44.62 | -84.70 |
| 2022-09-02 | 266.27 | -44.62 | -84.88 |
| 2022-09-01 | 269.20 | -44.62 | -85.00 |
| 2022-08-31 | 274.68 | -44.62 | -85.22 |
| 2022-08-30 | 274.68 | -44.62 | -85.22 |
| 2022-08-29 | 275.05 | -44.62 | -85.23 |
| 2022-08-26 | 278.34 | -44.62 | -85.36 |
| 2022-08-25 | 274.68 | -44.62 | -85.22 |
| 2022-08-24 | 261.89 | -44.62 | -84.70 |
| 2022-08-23 | 266.27 | -44.62 | -84.88 |
| 2022-08-22 | 270.66 | -44.62 | -85.06 |
| 2022-08-19 | 271.39 | -44.62 | -85.09 |
| 2022-08-18 | 270.66 | -44.62 | -85.06 |
| 2022-08-17 | 273.22 | -44.62 | -85.16 |
| 2022-08-16 | 271.76 | -44.62 | -85.10 |
| 2022-08-15 | 276.14 | -44.62 | -85.28 |
| 2022-08-12 | 278.70 | -44.62 | -85.38 |
| 2022-08-11 | 276.14 | -44.62 | -85.28 |
| 2022-08-10 | 268.10 | -44.62 | -84.95 |
| 2022-08-09 | 274.68 | -44.62 | -85.22 |
| 2022-08-08 | 275.78 | -44.62 | -85.26 |
| 2022-08-05 | 278.34 | -44.62 | -85.36 |
| 2022-08-04 | 277.97 | -44.62 | -85.35 |
| 2022-08-03 | 270.66 | -44.62 | -85.06 |
| 2022-08-02 | 269.20 | -44.62 | -85.00 |
| 2022-08-01 | 277.97 | -44.62 | -85.35 |
| 2022-07-29 | 277.97 | -44.62 | -85.35 |
| 2022-07-28 | 286.01 | -44.62 | -85.65 |
| 2022-07-27 | 287.47 | -44.62 | -85.71 |
| 2022-07-26 | 292.23 | -44.62 | -85.88 |
| 2022-07-25 | 286.01 | -44.62 | -85.65 |
| 2022-07-22 | 285.65 | -44.62 | -85.64 |
| 2022-07-21 | 285.28 | -44.62 | -85.62 |
| 2022-07-20 | 291.86 | -44.62 | -85.87 |
| 2022-07-19 | 287.84 | -44.62 | -85.72 |
| 2022-07-18 | 290.40 | -44.62 | -85.81 |
| 2022-07-15 | 280.89 | -44.62 | -85.46 |
| 2022-07-14 | 288.21 | -44.62 | -85.73 |
| 2022-07-13 | 290.03 | -44.62 | -85.80 |
| 2022-07-12 | 290.40 | -44.62 | -85.81 |
| 2022-07-11 | 295.52 | -44.62 | -86.00 |
| 2022-07-08 | 306.12 | -44.62 | -86.36 |
| 2022-07-07 | 305.39 | -44.62 | -86.34 |
| 2022-07-06 | 302.46 | -44.62 | -86.24 |
| 2022-07-05 | 307.94 | -44.62 | -86.42 |
| 2022-07-04 | 307.21 | -45.38 | -86.59 |
| 2022-06-30 | 307.21 | -45.38 | -86.59 |
| 2022-06-29 | 309.04 | -45.38 | -86.65 |
| 2022-06-28 | 315.26 | -39.23 | -85.37 |
| 2022-06-27 | 312.70 | -39.23 | -85.28 |
| 2022-06-24 | 302.83 | -38.46 | -84.72 |
| 2022-06-23 | 295.15 | -38.46 | -84.43 |
| 2022-06-22 | 290.03 | -38.46 | -84.22 |
| 2022-06-21 | 299.90 | -38.46 | -84.61 |
| 2022-06-20 | 293.32 | -38.46 | -84.35 |
| 2022-06-17 | 292.23 | -38.46 | -84.31 |
| 2022-06-16 | 286.74 | -38.46 | -84.09 |
| 2022-06-15 | 295.52 | -38.46 | -84.44 |
| 2022-06-14 | 290.40 | -38.46 | -84.24 |
| 2022-06-13 | 290.03 | -41.54 | -85.01 |
| 2022-06-10 | 304.29 | -41.54 | -85.54 |
| 2022-06-09 | 305.02 | -41.54 | -85.57 |
| 2022-06-08 | 306.85 | -41.54 | -85.63 |
| 2022-06-07 | 298.44 | -41.54 | -85.33 |
| 2022-06-06 | 300.27 | -41.54 | -85.39 |
| 2022-06-02 | 290.03 | -41.54 | -85.01 |
| 2022-06-01 | 293.32 | -41.54 | -85.14 |
| 2022-05-31 | 295.15 | -41.54 | -85.21 |
| 2022-05-30 | 289.67 | -41.54 | -85.00 |
| 2022-05-27 | 282.36 | -41.54 | -84.71 |
| 2022-05-26 | 271.02 | -41.54 | -84.24 |
| 2022-05-25 | 272.49 | -41.54 | -84.31 |
| 2022-05-24 | 271.39 | -41.54 | -84.26 |
| 2022-05-23 | 276.87 | -41.54 | -84.49 |
| 2022-05-20 | 281.26 | -41.54 | -84.67 |
| 2022-05-19 | 270.66 | -41.54 | -84.23 |
| 2022-05-18 | 279.07 | -41.54 | -84.58 |
| 2022-05-17 | 278.70 | -41.54 | -84.56 |
| 2022-05-16 | 266.64 | -41.54 | -84.05 |
| 2022-05-13 | 265.54 | -41.54 | -84.01 |
| 2022-05-12 | 255.85 | -41.54 | -83.57 |
| 2022-05-11 | 264.81 | -41.54 | -83.97 |
| 2022-05-10 | 260.42 | -41.54 | -83.78 |
| 2022-05-06 | 268.10 | -41.54 | -84.12 |
| 2022-05-05 | 281.63 | -40.00 | -84.28 |
| 2022-05-04 | 283.45 | -40.00 | -84.35 |
| 2022-05-03 | 287.84 | -40.00 | -84.53 |
| 2022-04-29 | 287.84 | -32.31 | -82.55 |
| 2022-04-28 | 272.49 | -32.31 | -81.83 |
| 2022-04-27 | 266.64 | -32.31 | -81.54 |
| 2022-04-26 | 266.64 | -32.31 | -81.54 |
| 2022-04-25 | 267.00 | -27.69 | -80.30 |
| 2022-04-22 | 279.38 | -29.23 | -81.35 |
| 2022-04-21 | 280.11 | -42.31 | -84.82 |
| 2022-04-20 | 284.48 | -41.54 | -84.79 |
| 2022-04-19 | 286.30 | -41.54 | -84.87 |
| 2022-04-14 | 295.40 | -41.54 | -85.21 |
| 2022-04-13 | 292.85 | -41.54 | -85.12 |
| 2022-04-12 | 291.76 | -47.69 | -86.65 |
| 2022-04-11 | 289.94 | -47.69 | -86.59 |
| 2022-04-08 | 302.32 | -47.69 | -87.00 |
| 2022-04-07 | 300.86 | -49.23 | -87.34 |
| 2022-04-06 | 305.23 | -49.23 | -87.47 |
| 2022-04-04 | 313.24 | -49.23 | -87.71 |
| 2022-04-01 | 305.23 | -49.23 | -87.47 |
| 2022-03-31 | 305.60 | -49.23 | -87.48 |
| 2022-03-30 | 307.78 | -49.23 | -87.55 |
| 2022-03-29 | 302.68 | -49.23 | -87.39 |
| 2022-03-28 | 298.31 | -49.23 | -87.25 |
| 2022-03-25 | 292.85 | -46.15 | -86.29 |
| 2022-03-24 | 303.05 | -46.15 | -86.64 |
| 2022-03-23 | 306.32 | -46.15 | -86.75 |
| 2022-03-22 | 301.95 | -46.15 | -86.60 |
| 2022-03-21 | 289.58 | -45.38 | -85.98 |
| 2022-03-18 | 294.31 | -44.62 | -85.95 |
| 2022-03-17 | 294.67 | -44.62 | -85.97 |
| 2022-03-16 | 268.46 | -44.62 | -84.97 |
| 2022-03-15 | 239.51 | -44.62 | -83.69 |
| 2022-03-14 | 260.45 | -42.31 | -83.99 |
| 2022-03-11 | 278.65 | -42.31 | -84.76 |
| 2022-03-10 | 284.11 | -40.77 | -84.58 |
| 2022-03-09 | 278.29 | -40.77 | -84.34 |
| 2022-03-08 | 280.11 | -40.77 | -84.42 |
| 2022-03-07 | 286.30 | -49.23 | -86.86 |
| 2022-03-04 | 301.59 | -49.23 | -87.36 |
| 2022-03-03 | 312.15 | -49.23 | -87.68 |
| 2022-03-02 | 309.60 | -49.23 | -87.61 |
| 2022-03-01 | 316.52 | -49.23 | -87.81 |
| 2022-02-28 | 316.52 | -49.23 | -87.81 |
| 2022-02-25 | 317.25 | -49.23 | -87.83 |
| 2022-02-24 | 319.80 | -49.23 | -87.91 |
| 2022-02-23 | 333.27 | -49.23 | -88.28 |
| 2022-02-22 | 329.99 | -57.69 | -90.16 |
| 2022-02-21 | 343.10 | -56.92 | -90.28 |
| 2022-02-18 | 345.65 | -56.92 | -90.33 |
| 2022-02-17 | 353.66 | -56.92 | -90.50 |
| 2022-02-16 | 351.84 | -56.92 | -90.47 |
| 2022-02-15 | 345.28 | -56.92 | -90.33 |
| 2022-02-14 | 349.29 | -56.92 | -90.41 |
| 2022-02-11 | 355.48 | -56.92 | -90.54 |
| 2022-02-10 | 355.84 | -56.92 | -90.55 |
| 2022-02-09 | 354.38 | -53.85 | -89.84 |
| 2022-02-08 | 345.65 | -53.85 | -89.64 |
| 2022-02-07 | 349.29 | -53.85 | -89.73 |
| 2022-02-04 | 349.65 | -53.85 | -89.74 |
| 2022-01-31 | 336.54 | -53.85 | -89.43 |
| 2022-01-28 | 331.08 | -53.85 | -89.29 |
| 2022-01-27 | 335.45 | -52.31 | -89.05 |
| 2022-01-26 | 344.19 | -52.31 | -89.26 |
| 2022-01-25 | 344.19 | -52.31 | -89.26 |
| 2022-01-24 | 351.47 | -51.54 | -89.27 |
| 2022-01-21 | 356.20 | -51.54 | -89.38 |
| 2022-01-20 | 356.57 | -51.54 | -89.39 |
| 2022-01-19 | 340.91 | -51.54 | -89.01 |
| 2022-01-18 | 341.64 | -49.23 | -88.50 |
| 2022-01-17 | 343.10 | -49.23 | -88.54 |
| 2022-01-14 | 345.65 | -49.23 | -88.61 |
| 2022-01-13 | 347.10 | -49.23 | -88.64 |
| 2022-01-12 | 346.01 | -49.23 | -88.62 |
| 2022-01-11 | 334.36 | -49.23 | -88.31 |
| 2022-01-10 | 333.99 | -52.31 | -89.01 |
| 2022-01-07 | 330.35 | -53.85 | -89.28 |
| 2022-01-06 | 322.71 | -53.85 | -89.08 |
| 2022-01-05 | 319.43 | -53.85 | -89.00 |
| 2022-01-04 | 326.71 | -53.85 | -89.18 |
| 2022-01-03 | 325.98 | -53.85 | -89.17 |
| 2021-12-31 | 328.17 | -53.85 | -89.22 |
| 2021-12-30 | 323.80 | -53.85 | -89.11 |
| 2021-12-29 | 322.34 | -53.85 | -89.07 |
| 2021-12-28 | 326.35 | -53.08 | -88.99 |
| 2021-12-24 | 325.62 | -52.31 | -88.79 |
| 2021-12-23 | 324.89 | -52.31 | -88.78 |
| 2021-12-22 | 322.34 | -51.54 | -88.53 |
| 2021-12-21 | 320.52 | -50.77 | -88.29 |
| 2021-12-20 | 316.88 | -51.54 | -88.38 |
| 2021-12-17 | 324.89 | -43.85 | -86.78 |
| 2021-12-16 | 330.72 | -43.08 | -86.78 |
| 2021-12-15 | 329.26 | -46.15 | -87.46 |
| 2021-12-14 | 332.54 | -38.46 | -85.77 |
| 2021-12-13 | 339.46 | -41.54 | -86.70 |
| 2021-12-10 | 339.09 | -47.69 | -88.09 |
| 2021-12-09 | 343.83 | -50.77 | -88.91 |
| 2021-12-08 | 339.82 | -50.77 | -88.81 |
| 2021-12-07 | 339.46 | -53.85 | -89.50 |
| 2021-12-06 | 327.81 | -32.31 | -84.18 |
| 2021-12-03 | 335.45 | -30.77 | -84.10 |
| 2021-12-02 | 336.18 | -30.77 | -84.13 |
| 2021-12-01 | 333.99 | -30.77 | -84.05 |
| 2021-11-30 | 329.99 | -30.77 | -83.90 |
| 2021-11-29 | 339.46 | -30.77 | -84.25 |
| 2021-11-26 | 341.64 | -30.77 | -84.32 |
| 2021-11-25 | 353.66 | -30.77 | -84.74 |
| 2021-11-24 | 352.56 | -35.38 | -85.72 |
| 2021-11-23 | 351.84 | -33.85 | -85.36 |
| 2021-11-22 | 356.93 | -32.31 | -85.19 |
| 2021-11-19 | 358.39 | -31.54 | -85.06 |
| 2021-11-18 | 362.39 | -38.46 | -86.69 |
| 2021-11-17 | 369.31 | -35.38 | -86.23 |
| 2021-11-16 | 369.68 | -35.38 | -86.24 |
| 2021-11-15 | 365.31 | -35.38 | -86.11 |
| 2021-11-12 | 364.21 | -35.38 | -86.08 |
| 2021-11-11 | 363.12 | -43.08 | -87.71 |
| 2021-11-10 | 358.02 | -47.69 | -88.58 |
| 2021-11-09 | 354.38 | -47.69 | -88.49 |
| 2021-11-08 | 354.38 | -46.15 | -88.15 |
| 2021-11-05 | 356.57 | -46.15 | -88.21 |
| 2021-11-04 | 362.03 | -54.62 | -90.18 |
| 2021-11-03 | 358.02 | -54.62 | -90.09 |
| 2021-11-02 | 360.57 | -58.46 | -90.98 |
| 2021-11-01 | 360.57 | -58.46 | -90.98 |
| 2021-10-29 | 364.58 | -61.54 | -91.72 |
| 2021-10-28 | 366.76 | -56.15 | -90.61 |
| 2021-10-27 | 368.55 | -56.15 | -90.64 |
| 2021-10-26 | 375.68 | -56.15 | -90.78 |
| 2021-10-25 | 377.46 | -59.23 | -91.46 |
| 2021-10-22 | 377.10 | -61.54 | -91.94 |
| 2021-10-21 | 374.61 | -61.54 | -91.90 |
| 2021-10-20 | 378.17 | -61.54 | -91.96 |
| 2021-10-19 | 371.40 | -61.54 | -91.84 |
| 2021-10-18 | 365.34 | -61.54 | -91.73 |
| 2021-10-15 | 363.20 | -61.54 | -91.70 |
| 2021-10-12 | 356.42 | -61.54 | -91.57 |
| 2021-10-11 | 362.48 | -61.54 | -91.68 |
| 2021-10-08 | 354.28 | -61.54 | -91.53 |
| 2021-10-07 | 352.14 | -61.54 | -91.49 |
| 2021-10-06 | 338.95 | -61.54 | -91.24 |
| 2021-10-05 | 341.45 | -61.54 | -91.29 |
| 2021-10-04 | 340.73 | -61.54 | -91.27 |
| 2021-09-30 | 349.65 | -61.54 | -91.45 |
| 2021-09-29 | 351.43 | -61.54 | -91.48 |
| 2021-09-28 | 347.86 | -61.54 | -91.41 |
| 2021-09-27 | 342.52 | -61.54 | -91.31 |
| 2021-09-24 | 343.23 | -61.54 | -91.32 |
| 2021-09-23 | 348.93 | -61.54 | -91.43 |
| 2021-09-21 | 343.23 | -61.54 | -91.32 |
| 2021-09-20 | 341.45 | -61.54 | -91.29 |
| 2021-09-17 | 356.07 | -61.54 | -91.57 |
| 2021-09-16 | 352.14 | -61.54 | -91.49 |
| 2021-09-15 | 359.63 | -63.08 | -91.97 |
| 2021-09-14 | 366.41 | -63.08 | -92.08 |
| 2021-09-13 | 371.75 | -63.08 | -92.17 |
| 2021-09-10 | 378.53 | -62.46 | -92.16 |
| 2021-09-09 | 369.62 | -62.46 | -92.01 |
| 2021-09-08 | 379.60 | -62.46 | -92.17 |
| 2021-09-07 | 381.03 | -62.46 | -92.20 |
| 2021-09-06 | 377.10 | -62.46 | -92.13 |
| 2021-09-03 | 373.18 | -62.31 | -92.03 |
| 2021-09-02 | 376.03 | -62.31 | -92.08 |
| 2021-09-01 | 374.25 | -62.31 | -92.05 |
| 2021-08-31 | 371.04 | -60.00 | -91.51 |
| 2021-08-30 | 365.34 | -60.00 | -91.40 |
| 2021-08-27 | 362.84 | -59.23 | -91.19 |
| 2021-08-26 | 363.20 | -59.23 | -91.20 |
| 2021-08-25 | 368.19 | -58.46 | -91.13 |
| 2021-08-24 | 367.83 | -58.46 | -91.12 |
| 2021-08-23 | 357.85 | -58.46 | -90.93 |
| 2021-08-20 | 352.50 | -58.46 | -90.82 |
| 2021-08-19 | 360.70 | -58.46 | -90.98 |
| 2021-08-18 | 370.33 | -58.46 | -91.17 |
| 2021-08-17 | 368.19 | -58.46 | -91.13 |
| 2021-08-16 | 376.39 | -58.46 | -91.28 |
| 2021-08-13 | 379.60 | -58.46 | -91.34 |
| 2021-08-12 | 381.03 | -58.46 | -91.36 |
| 2021-08-11 | 383.88 | -56.92 | -91.10 |
| 2021-08-10 | 382.81 | -56.92 | -91.08 |
| 2021-08-09 | 377.10 | -56.92 | -90.97 |
| 2021-08-06 | 376.03 | -56.15 | -90.79 |
| 2021-08-05 | 376.39 | -56.15 | -90.80 |
| 2021-08-04 | 380.31 | -56.15 | -90.87 |
| 2021-08-03 | 375.68 | -56.15 | -90.78 |
| 2021-08-02 | 376.39 | -54.62 | -90.47 |
| 2021-07-30 | 372.82 | -54.62 | -90.40 |
| 2021-07-29 | 378.53 | -54.62 | -90.52 |
| 2021-07-28 | 364.27 | -54.62 | -90.22 |
| 2021-07-27 | 357.49 | -54.62 | -90.08 |
| 2021-07-26 | 376.03 | -61.85 | -91.99 |
| 2021-07-23 | 396.72 | -61.85 | -92.32 |
| 2021-07-22 | 403.49 | -61.69 | -92.39 |
| 2021-07-21 | 394.93 | -61.54 | -92.23 |
| 2021-07-20 | 394.93 | -61.54 | -92.23 |
| 2021-07-19 | 399.21 | -53.85 | -90.75 |
| 2021-07-16 | 409.91 | -53.08 | -90.80 |
| 2021-07-15 | 408.13 | -53.85 | -90.92 |
| 2021-07-14 | 404.56 | -52.31 | -90.55 |
| 2021-07-13 | 407.77 | -50.00 | -90.15 |
| 2021-07-12 | 400.99 | -53.08 | -90.63 |
| 2021-07-09 | 398.14 | -54.62 | -90.89 |
| 2021-07-08 | 394.58 | -53.85 | -90.67 |
| 2021-07-07 | 408.84 | -56.92 | -91.53 |
| 2021-07-06 | 409.20 | -59.23 | -91.99 |
| 2021-07-05 | 410.62 | -60.77 | -92.32 |
| 2021-07-02 | 412.41 | -59.23 | -92.04 |
| 2021-06-30 | 421.32 | -57.69 | -91.88 |
| 2021-06-29 | 424.53 | -52.31 | -90.91 |
| 2021-06-28 | 428.45 | -60.00 | -92.43 |
| 2021-06-25 | 428.09 | -65.85 | -93.53 |
| 2021-06-24 | 422.03 | -66.15 | -93.52 |
| 2021-06-23 | 420.96 | -66.15 | -93.50 |
| 2021-06-22 | 410.98 | -66.15 | -93.38 |
| 2021-06-21 | 414.54 | -66.15 | -93.42 |
| 2021-06-18 | 419.89 | -66.15 | -93.49 |
| 2021-06-17 | 414.90 | -66.15 | -93.43 |
| 2021-06-16 | 413.47 | -66.15 | -93.41 |
| 2021-06-15 | 417.04 | -66.15 | -93.45 |
| 2021-06-11 | 420.61 | -66.15 | -93.50 |
| 2021-06-10 | 418.47 | -66.15 | -93.47 |
| 2021-06-09 | 418.82 | -67.69 | -93.77 |
| 2021-06-08 | 419.18 | -67.69 | -93.78 |
| 2021-06-07 | 419.54 | -70.15 | -94.26 |
| 2021-06-04 | 421.32 | -70.15 | -94.27 |
| 2021-06-03 | 421.68 | -70.15 | -94.28 |
| 2021-06-02 | 427.38 | -70.15 | -94.34 |
| 2021-06-01 | 430.95 | -70.15 | -94.38 |
| 2021-05-31 | 424.17 | -70.15 | -94.31 |
| 2021-05-28 | 424.53 | -70.15 | -94.31 |
| 2021-05-27 | 423.82 | -70.15 | -94.30 |
| 2021-05-26 | 423.82 | -70.15 | -94.30 |
| 2021-05-25 | 420.25 | -67.08 | -93.67 |
| 2021-05-24 | 410.98 | -67.08 | -93.56 |
| 2021-05-21 | 410.62 | -67.08 | -93.55 |
| 2021-05-20 | 410.27 | -67.08 | -93.55 |
| 2021-05-18 | 413.12 | -67.08 | -93.58 |
| 2021-05-17 | 405.99 | -67.08 | -93.49 |
| 2021-05-14 | 402.78 | -67.08 | -93.45 |
| 2021-05-13 | 398.86 | -67.08 | -93.40 |
| 2021-05-12 | 406.34 | -67.08 | -93.50 |
| 2021-05-11 | 401.35 | -67.08 | -93.43 |
| 2021-05-10 | 412.41 | -65.08 | -93.18 |
| 2021-05-07 | 413.83 | -62.00 | -92.60 |
| 2021-05-06 | 413.12 | -62.00 | -92.59 |
| 2021-05-05 | 410.62 | -62.00 | -92.56 |
| 2021-05-04 | 413.12 | -62.00 | -92.59 |
| 2021-05-03 | 407.77 | -56.92 | -91.52 |
| 2021-04-30 | 413.47 | -55.38 | -91.31 |
| 2021-04-29 | 425.24 | -55.38 | -91.51 |
| 2021-04-28 | 418.47 | -55.38 | -91.39 |
| 2021-04-27 | 415.29 | -55.38 | -91.34 |
| 2021-04-26 | 416.35 | -55.38 | -91.36 |
| 2021-04-23 | 418.82 | -55.38 | -91.40 |
| 2021-04-22 | 412.46 | -55.38 | -91.29 |
| 2021-04-21 | 410.69 | -55.38 | -91.26 |
| 2021-04-20 | 418.82 | -55.38 | -91.40 |
| 2021-04-19 | 419.17 | -55.38 | -91.41 |
| 2021-04-16 | 416.70 | -55.38 | -91.37 |
| 2021-04-15 | 412.81 | -55.38 | -91.30 |
| 2021-04-14 | 415.99 | -55.38 | -91.35 |
| 2021-04-13 | 411.05 | -55.38 | -91.27 |
| 2021-04-12 | 406.10 | -55.38 | -91.18 |
| 2021-04-09 | 412.46 | -55.38 | -91.29 |
| 2021-04-08 | 417.41 | -55.38 | -91.38 |
| 2021-04-07 | 410.69 | -54.62 | -91.11 |
| 2021-04-01 | 415.29 | -54.62 | -91.19 |
| 2021-03-31 | 406.45 | -54.62 | -91.04 |
| 2021-03-30 | 409.28 | -54.62 | -91.09 |
| 2021-03-29 | 405.74 | -53.85 | -90.87 |
| 2021-03-26 | 404.68 | -53.85 | -90.85 |
| 2021-03-25 | 397.62 | -53.85 | -90.72 |
| 2021-03-24 | 396.91 | -53.85 | -90.71 |
| 2021-03-23 | 408.92 | -53.85 | -90.93 |
| 2021-03-22 | 414.23 | -53.08 | -90.88 |
| 2021-03-19 | 415.64 | -53.08 | -90.90 |
| 2021-03-18 | 424.12 | -52.31 | -90.90 |
| 2021-03-17 | 417.76 | -52.31 | -90.79 |
| 2021-03-16 | 417.05 | -52.31 | -90.78 |
| 2021-03-15 | 414.58 | -52.31 | -90.73 |
| 2021-03-12 | 412.46 | -49.23 | -90.09 |
| 2021-03-11 | 422.71 | -57.69 | -91.91 |
| 2021-03-10 | 414.93 | -57.69 | -91.78 |
| 2021-03-09 | 411.75 | -57.69 | -91.73 |
| 2021-03-08 | 407.86 | -57.69 | -91.67 |
| 2021-03-05 | 416.70 | -59.23 | -92.11 |
| 2021-03-04 | 419.88 | -59.23 | -92.16 |
| 2021-03-03 | 430.13 | -58.46 | -92.16 |
| 2021-03-02 | 416.70 | -44.62 | -89.28 |
| 2021-03-01 | 422.71 | -44.62 | -89.40 |
| 2021-02-26 | 416.35 | -51.54 | -90.61 |
| 2021-02-25 | 435.78 | -51.54 | -90.96 |
| 2021-02-24 | 428.01 | -51.54 | -90.82 |
| 2021-02-23 | 444.27 | -50.00 | -90.81 |
| 2021-02-22 | 439.32 | -49.23 | -90.59 |
| 2021-02-19 | 444.27 | -50.77 | -90.95 |
| 2021-02-18 | 443.91 | -52.31 | -91.23 |
| 2021-02-17 | 452.04 | -53.85 | -91.64 |
| 2021-02-16 | 446.03 | -64.62 | -93.52 |
| 2021-02-11 | 435.78 | -64.62 | -93.40 |
| 2021-02-10 | 434.72 | -64.62 | -93.38 |
| 2021-02-09 | 422.71 | -64.62 | -93.23 |
| 2021-02-08 | 421.29 | -64.62 | -93.21 |
| 2021-02-05 | 420.94 | -64.62 | -93.21 |
| 2021-02-04 | 416.70 | -64.62 | -93.15 |
| 2021-02-03 | 420.59 | -64.62 | -93.20 |
| 2021-02-02 | 419.88 | -64.62 | -93.19 |
| 2021-02-01 | 413.52 | -64.62 | -93.11 |
| 2021-01-29 | 402.92 | -64.62 | -92.96 |
| 2021-01-28 | 407.16 | -64.62 | -93.02 |
| 2021-01-27 | 420.59 | -64.62 | -93.20 |
| 2021-01-26 | 422.35 | -64.62 | -93.23 |
| 2021-01-25 | 435.08 | -64.62 | -93.39 |
| 2021-01-22 | 423.41 | -64.62 | -93.24 |
| 2021-01-21 | 431.19 | -64.62 | -93.34 |
| 2021-01-20 | 431.54 | -64.62 | -93.34 |
| 2021-01-19 | 426.60 | -64.62 | -93.28 |
| 2021-01-18 | 412.46 | -64.62 | -93.10 |
| 2021-01-15 | 408.57 | -64.77 | -93.07 |
| 2021-01-14 | 406.10 | -64.77 | -93.04 |
| 2021-01-13 | 401.86 | -64.77 | -92.98 |
| 2021-01-12 | 401.86 | -64.62 | -92.95 |
| 2021-01-11 | 396.91 | -64.62 | -92.88 |
| 2021-01-08 | 395.14 | -64.62 | -92.85 |
| 2021-01-07 | 389.49 | -64.62 | -92.77 |
| 2021-01-06 | 391.96 | -64.62 | -92.81 |
| 2021-01-05 | 390.19 | -64.62 | -92.78 |
| 2021-01-04 | 388.43 | -61.54 | -92.13 |
| 2020-12-31 | 384.19 | -60.00 | -91.74 |
| 2020-12-30 | 383.12 | -60.00 | -91.72 |
| 2020-12-29 | 372.52 | -60.00 | -91.53 |
| 2020-12-28 | 367.93 | -53.85 | -90.14 |
| 2020-12-24 | 370.05 | -53.85 | -90.18 |
| 2020-12-23 | 368.63 | -58.46 | -91.14 |
| 2020-12-22 | 364.75 | -62.77 | -91.99 |
| 2020-12-21 | 367.57 | -62.77 | -92.04 |
| 2020-12-18 | 370.05 | -62.77 | -92.08 |
| 2020-12-17 | 374.64 | -62.77 | -92.16 |
| 2020-12-16 | 371.46 | -62.77 | -92.10 |
| 2020-12-15 | 366.51 | -62.62 | -91.99 |
| 2020-12-14 | 369.69 | -62.46 | -92.01 |
| 2020-12-11 | 371.82 | -62.00 | -91.95 |
| 2020-12-10 | 370.05 | -64.77 | -92.50 |
| 2020-12-09 | 371.46 | -72.31 | -94.13 |
| 2020-12-08 | 367.57 | -72.77 | -94.18 |
| 2020-12-07 | 370.40 | -81.38 | -96.04 |
| 2020-12-04 | 376.76 | -81.38 | -96.10 |
| 2020-12-03 | 375.35 | -81.38 | -96.08 |
| 2020-12-02 | 371.46 | -81.54 | -96.08 |
| 2020-12-01 | 372.17 | -81.54 | -96.09 |
| 2020-11-30 | 369.34 | -81.54 | -96.07 |
| 2020-11-27 | 378.53 | -81.54 | -96.14 |
| 2020-11-26 | 376.06 | -81.54 | -96.12 |
| 2020-11-25 | 373.23 | -81.69 | -96.13 |
| 2020-11-24 | 372.52 | -81.85 | -96.16 |
| 2020-11-23 | 370.76 | -81.23 | -96.01 |
| 2020-11-20 | 369.69 | -81.23 | -96.00 |
| 2020-11-19 | 368.63 | -81.23 | -95.99 |
| 2020-11-18 | 371.46 | -81.23 | -96.02 |
| 2020-11-17 | 369.69 | -81.23 | -96.00 |
| 2020-11-16 | 368.99 | -81.23 | -96.00 |
| 2020-11-13 | 364.75 | -81.54 | -96.03 |
| 2020-11-12 | 365.45 | -81.85 | -96.10 |
| 2020-11-11 | 366.51 | -84.31 | -96.64 |
| 2020-11-10 | 366.51 | -84.46 | -96.67 |
| 2020-11-09 | 362.27 | -84.46 | -96.64 |
| 2020-11-06 | 357.33 | -84.46 | -96.60 |
| 2020-11-05 | 354.14 | -84.00 | -96.48 |
| 2020-11-04 | 341.77 | -82.46 | -96.03 |
| 2020-11-03 | 343.90 | -84.46 | -96.50 |
| 2020-11-02 | 334.71 | -82.92 | -96.07 |
| 2020-10-30 | 328.34 | -82.92 | -96.01 |
| 2020-10-29 | 336.83 | -82.92 | -96.09 |
| 2020-10-28 | 338.20 | -82.92 | -96.10 |
| 2020-10-27 | 339.24 | -82.92 | -96.11 |
| 2020-10-23 | 342.33 | -82.92 | -96.14 |
| 2020-10-22 | 339.92 | -82.92 | -96.12 |
| 2020-10-21 | 339.58 | -82.92 | -96.12 |
| 2020-10-20 | 336.14 | -82.92 | -96.08 |
| 2020-10-19 | 335.79 | -82.92 | -96.08 |
| 2020-10-16 | 333.73 | -82.92 | -96.06 |
| 2020-10-15 | 328.57 | -83.08 | -96.05 |
| 2020-10-14 | 337.52 | -80.31 | -95.50 |
| 2020-10-12 | 338.55 | -80.31 | -95.51 |
| 2020-10-09 | 329.94 | -80.31 | -95.42 |
| 2020-10-08 | 329.25 | -80.31 | -95.41 |
| 2020-10-07 | 331.32 | -80.31 | -95.43 |
| 2020-10-06 | 326.50 | -80.31 | -95.38 |
| 2020-10-05 | 322.03 | -80.31 | -95.33 |
| 2020-09-30 | 317.89 | -80.31 | -95.29 |
| 2020-09-29 | 314.45 | -80.31 | -95.25 |
| 2020-09-28 | 317.89 | -80.31 | -95.29 |
| 2020-09-25 | 314.11 | -76.92 | -94.43 |
| 2020-09-24 | 315.14 | -76.92 | -94.44 |
| 2020-09-23 | 322.03 | -76.92 | -94.53 |
| 2020-09-22 | 321.68 | -76.92 | -94.53 |
| 2020-09-21 | 325.47 | -76.92 | -94.58 |
| 2020-09-18 | 334.42 | -76.92 | -94.69 |
| 2020-09-17 | 332.35 | -76.92 | -94.66 |
| 2020-09-16 | 338.55 | -76.92 | -94.74 |
| 2020-09-15 | 339.24 | -76.92 | -94.75 |
| 2020-09-14 | 337.17 | -76.92 | -94.72 |
| 2020-09-11 | 334.76 | -76.92 | -94.69 |
| 2020-09-10 | 332.70 | -76.92 | -94.67 |
| 2020-09-09 | 334.42 | -76.92 | -94.69 |
| 2020-09-08 | 336.83 | -76.92 | -94.72 |
| 2020-09-07 | 337.86 | -76.92 | -94.73 |
| 2020-09-04 | 339.24 | -78.46 | -95.10 |
| 2020-09-03 | 342.68 | -78.46 | -95.13 |
| 2020-09-02 | 344.40 | -78.46 | -95.15 |
| 2020-09-01 | 345.43 | -75.38 | -94.47 |
| 2020-08-31 | 344.74 | -75.38 | -94.47 |
| 2020-08-28 | 349.56 | -78.46 | -95.21 |
| 2020-08-27 | 346.81 | -78.46 | -95.18 |
| 2020-08-26 | 349.56 | -78.46 | -95.21 |
| 2020-08-25 | 350.25 | -78.46 | -95.22 |
| 2020-08-24 | 350.60 | -78.46 | -95.22 |
| 2020-08-21 | 343.71 | -80.46 | -95.60 |
| 2020-08-20 | 337.86 | -80.46 | -95.54 |
| 2020-08-19 | 345.43 | -80.46 | -95.61 |
| 2020-08-18 | 347.84 | -80.46 | -95.64 |
| 2020-08-17 | 347.50 | -80.46 | -95.63 |
| 2020-08-14 | 344.40 | -80.46 | -95.60 |
| 2020-08-13 | 345.78 | -80.46 | -95.62 |
| 2020-08-12 | 345.43 | -80.46 | -95.61 |
| 2020-08-11 | 339.92 | -80.46 | -95.56 |
| 2020-08-10 | 332.01 | -80.46 | -95.48 |
| 2020-08-07 | 333.38 | -80.46 | -95.49 |
| 2020-08-06 | 340.61 | -80.46 | -95.57 |
| 2020-08-05 | 344.06 | -80.46 | -95.60 |
| 2020-08-04 | 340.96 | -80.46 | -95.57 |
| 2020-08-03 | 332.35 | -80.46 | -95.48 |
| 2020-07-31 | 334.76 | -80.46 | -95.51 |
| 2020-07-30 | 336.14 | -80.46 | -95.52 |
| 2020-07-29 | 339.24 | -80.46 | -95.55 |
| 2020-07-28 | 338.20 | -80.46 | -95.54 |
| 2020-07-27 | 336.48 | -80.46 | -95.52 |
| 2020-07-24 | 336.48 | -77.38 | -94.82 |
| 2020-07-23 | 345.78 | -77.38 | -94.93 |
| 2020-07-22 | 341.99 | -77.38 | -94.88 |
| 2020-07-21 | 352.32 | -77.38 | -95.00 |
| 2020-07-20 | 342.68 | -77.38 | -94.89 |
| 2020-07-17 | 344.06 | -77.38 | -94.91 |
| 2020-07-16 | 341.65 | -77.38 | -94.88 |
| 2020-07-15 | 350.60 | -77.38 | -94.98 |
| 2020-07-14 | 350.25 | -77.38 | -94.98 |
| 2020-07-13 | 355.76 | -77.38 | -95.04 |
| 2020-07-10 | 353.35 | -72.31 | -93.89 |
| 2020-07-09 | 362.64 | -72.31 | -94.01 |
| 2020-07-08 | 360.23 | -69.38 | -93.35 |
| 2020-07-07 | 358.51 | -69.38 | -93.32 |
| 2020-07-06 | 363.68 | -76.92 | -95.02 |
| 2020-07-03 | 346.12 | -76.92 | -94.83 |
| 2020-07-02 | 342.33 | -76.92 | -94.78 |
| 2020-06-30 | 328.57 | -76.92 | -94.62 |
| 2020-06-29 | 326.16 | -76.92 | -94.58 |
| 2020-06-26 | 330.29 | -76.92 | -94.64 |
| 2020-06-24 | 334.42 | -76.92 | -94.69 |
| 2020-06-23 | 336.48 | -76.92 | -94.71 |
| 2020-06-22 | 330.29 | -76.92 | -94.64 |
| 2020-06-19 | 331.32 | -76.92 | -94.65 |
| 2020-06-18 | 328.22 | -76.92 | -94.61 |
| 2020-06-17 | 328.57 | -76.92 | -94.62 |
| 2020-06-16 | 326.84 | -76.92 | -94.59 |
| 2020-06-15 | 316.52 | -76.92 | -94.46 |
| 2020-06-12 | 325.12 | -76.92 | -94.57 |
| 2020-06-11 | 327.88 | -76.92 | -94.61 |
| 2020-06-10 | 338.20 | -76.92 | -94.73 |
| 2020-06-09 | 337.86 | -76.92 | -94.73 |
| 2020-06-08 | 332.70 | -76.92 | -94.67 |
| 2020-06-05 | 332.70 | -76.92 | -94.67 |
| 2020-06-04 | 325.47 | -76.92 | -94.58 |
| 2020-06-03 | 324.78 | -76.92 | -94.57 |
| 2020-06-02 | 317.55 | -76.92 | -94.47 |
| 2020-06-01 | 312.73 | -76.92 | -94.41 |
| 2020-05-29 | 299.31 | -76.92 | -94.22 |
| 2020-05-28 | 301.89 | -76.92 | -94.26 |
| 2020-05-27 | 304.47 | -76.92 | -94.29 |
| 2020-05-26 | 307.05 | -76.92 | -94.33 |
| 2020-05-25 | 298.45 | -76.92 | -94.21 |
| 2020-05-22 | 298.45 | -76.92 | -94.21 |
| 2020-05-21 | 320.82 | -76.92 | -94.52 |
| 2020-05-20 | 324.26 | -76.92 | -94.56 |
| 2020-05-19 | 323.40 | -76.92 | -94.55 |
| 2020-05-18 | 316.52 | -76.92 | -94.46 |
| 2020-05-15 | 313.08 | -76.92 | -94.41 |
| 2020-05-14 | 313.08 | -76.92 | -94.41 |
| 2020-05-13 | 319.10 | -76.92 | -94.49 |
| 2020-05-12 | 320.82 | -76.92 | -94.52 |
| 2020-05-11 | 326.84 | -76.92 | -94.59 |
| 2020-05-08 | 319.96 | -76.92 | -94.50 |
| 2020-05-07 | 315.66 | -76.92 | -94.45 |
| 2020-05-06 | 319.10 | -76.92 | -94.49 |
| 2020-05-05 | 313.08 | -76.92 | -94.41 |
| 2020-05-04 | 308.77 | -76.92 | -94.35 |
| 2020-04-29 | 325.98 | -76.92 | -94.58 |
| 2020-04-28 | 325.98 | -76.92 | -94.58 |
| 2020-04-27 | 320.13 | -76.92 | -94.51 |
| 2020-04-24 | 312.42 | -76.92 | -94.40 |
| 2020-04-23 | 314.13 | -72.31 | -93.31 |
| 2020-04-22 | 313.27 | -72.31 | -93.30 |
| 2020-04-21 | 311.56 | -72.31 | -93.27 |
| 2020-04-20 | 321.85 | -72.31 | -93.44 |
| 2020-04-17 | 320.99 | -71.69 | -93.28 |
| 2020-04-16 | 315.84 | -72.00 | -93.27 |
| 2020-04-15 | 316.70 | -72.00 | -93.28 |
| 2020-04-14 | 323.56 | -72.00 | -93.39 |
| 2020-04-09 | 320.13 | -72.62 | -93.48 |
| 2020-04-08 | 314.99 | -72.31 | -93.33 |
| 2020-04-07 | 320.13 | -72.46 | -93.45 |
| 2020-04-06 | 310.70 | -72.46 | -93.29 |
| 2020-04-03 | 302.13 | -72.46 | -93.15 |
| 2020-04-02 | 302.98 | -72.46 | -93.17 |
| 2020-04-01 | 299.55 | -72.31 | -93.07 |
| 2020-03-31 | 308.99 | -72.31 | -93.23 |
| 2020-03-30 | 301.27 | -72.31 | -93.10 |
| 2020-03-27 | 307.27 | -72.31 | -93.20 |
| 2020-03-26 | 304.70 | -72.31 | -93.16 |
| 2020-03-25 | 308.13 | -72.31 | -93.21 |
| 2020-03-24 | 295.27 | -72.31 | -92.99 |
| 2020-03-23 | 277.26 | -72.31 | -92.66 |
| 2020-03-20 | 296.12 | -69.54 | -92.31 |
| 2020-03-19 | 277.26 | -69.54 | -91.93 |
| 2020-03-18 | 288.41 | -69.54 | -92.16 |
| 2020-03-17 | 304.70 | -69.54 | -92.47 |
| 2020-03-16 | 302.98 | -69.54 | -92.44 |
| 2020-03-13 | 317.56 | -69.54 | -92.70 |
| 2020-03-12 | 322.70 | -69.54 | -92.79 |
| 2020-03-11 | 338.99 | -69.54 | -93.06 |
| 2020-03-10 | 340.71 | -69.54 | -93.09 |
| 2020-03-09 | 336.42 | -69.54 | -93.02 |
| 2020-03-06 | 354.43 | -69.54 | -93.30 |
| 2020-03-05 | 363.86 | -69.54 | -93.43 |
| 2020-03-04 | 355.29 | -69.54 | -93.31 |
| 2020-03-03 | 356.14 | -69.54 | -93.32 |
| 2020-03-02 | 357.00 | -69.54 | -93.33 |
| 2020-02-28 | 353.57 | -69.54 | -93.28 |
| 2020-02-27 | 365.57 | -69.54 | -93.46 |
| 2020-02-26 | 362.14 | -69.54 | -93.41 |
| 2020-02-25 | 364.72 | -69.54 | -93.45 |
| 2020-02-24 | 363.86 | -69.54 | -93.43 |
| 2020-02-21 | 371.58 | -69.54 | -93.54 |
| 2020-02-20 | 375.86 | -69.54 | -93.60 |
| 2020-02-19 | 377.58 | -69.54 | -93.62 |
| 2020-02-18 | 375.01 | -69.54 | -93.59 |
| 2020-02-17 | 382.72 | -69.54 | -93.69 |
| 2020-02-14 | 380.15 | -69.54 | -93.66 |
| 2020-02-13 | 379.29 | -69.54 | -93.64 |
| 2020-02-12 | 381.01 | -69.54 | -93.67 |
| 2020-02-11 | 375.86 | -69.54 | -93.60 |
| 2020-02-10 | 369.86 | -69.54 | -93.52 |
| 2020-02-07 | 372.43 | -69.54 | -93.55 |
| 2020-02-06 | 375.01 | -69.54 | -93.59 |
| 2020-02-05 | 362.14 | -69.54 | -93.41 |
| 2020-02-04 | 360.43 | -69.38 | -93.35 |
| 2020-02-03 | 354.43 | -69.38 | -93.26 |
| 2020-01-31 | 354.43 | -69.38 | -93.26 |
| 2020-01-30 | 357.00 | -69.38 | -93.30 |
| 2020-01-29 | 368.15 | -69.38 | -93.46 |
| 2020-01-24 | 381.87 | -69.38 | -93.65 |
| 2020-01-23 | 380.15 | -69.38 | -93.62 |
| 2020-01-22 | 389.58 | -69.38 | -93.75 |
| 2020-01-21 | 382.72 | -69.38 | -93.66 |
| 2020-01-20 | 396.44 | -69.38 | -93.83 |
| 2020-01-17 | 400.73 | -69.38 | -93.89 |
| 2020-01-16 | 397.30 | -69.38 | -93.84 |
| 2020-01-15 | 396.44 | -69.38 | -93.83 |
| 2020-01-14 | 398.16 | -69.38 | -93.85 |
| 2020-01-13 | 399.87 | -69.38 | -93.88 |
| 2020-01-10 | 393.87 | -69.38 | -93.80 |
| 2020-01-09 | 393.87 | -69.38 | -93.80 |
| 2020-01-08 | 384.44 | -69.38 | -93.68 |
| 2020-01-07 | 387.87 | -69.38 | -93.72 |
| 2020-01-06 | 387.87 | -69.38 | -93.72 |
| 2020-01-03 | 391.30 | -69.38 | -93.77 |
| 2020-01-02 | 392.15 | -69.38 | -93.78 |
| 2019-12-31 | 387.87 | -69.23 | -93.69 |
| 2019-12-30 | 389.58 | -69.23 | -93.72 |
| 2019-12-27 | 387.01 | -69.23 | -93.68 |
| 2019-12-24 | 380.15 | -69.23 | -93.59 |
| 2019-12-23 | 381.87 | -69.23 | -93.61 |
| 2019-12-20 | 382.72 | -69.23 | -93.63 |
| 2019-12-19 | 380.15 | -69.23 | -93.59 |
| 2019-12-18 | 381.01 | -69.23 | -93.60 |
| 2019-12-17 | 380.15 | -69.23 | -93.59 |
| 2019-12-16 | 375.01 | -69.23 | -93.52 |
| 2019-12-13 | 377.58 | -69.23 | -93.56 |
| 2019-12-12 | 366.43 | -69.23 | -93.40 |
| 2019-12-11 | 359.57 | -69.23 | -93.30 |
| 2019-12-10 | 356.14 | -69.23 | -93.25 |
| 2019-12-09 | 357.86 | -69.23 | -93.28 |
| 2019-12-06 | 357.00 | -69.23 | -93.27 |
| 2019-12-05 | 353.57 | -69.23 | -93.22 |
| 2019-12-04 | 350.14 | -69.23 | -93.16 |
| 2019-12-03 | 355.29 | -69.23 | -93.24 |
| 2019-12-02 | 357.00 | -69.23 | -93.27 |
| 2019-11-29 | 354.43 | -69.23 | -93.23 |
| 2019-11-28 | 363.86 | -69.23 | -93.37 |
| 2019-11-27 | 365.57 | -69.23 | -93.39 |
| 2019-11-26 | 364.72 | -67.69 | -93.05 |
| 2019-11-25 | 365.57 | -67.38 | -92.99 |
| 2019-11-22 | 358.72 | -67.38 | -92.89 |
| 2019-11-21 | 356.14 | -67.08 | -92.78 |
| 2019-11-20 | 363.86 | -67.08 | -92.90 |
| 2019-11-19 | 367.29 | -67.08 | -92.95 |
| 2019-11-18 | 359.57 | -66.62 | -92.74 |
| 2019-11-15 | 354.43 | -66.62 | -92.65 |
| 2019-11-14 | 355.29 | -66.62 | -92.67 |
| 2019-11-13 | 357.86 | -66.62 | -92.71 |
| 2019-11-12 | 366.43 | -66.62 | -92.84 |
| 2019-11-11 | 364.72 | -66.62 | -92.82 |
| 2019-11-08 | 376.72 | -66.46 | -92.96 |
| 2019-11-07 | 380.15 | -66.46 | -93.02 |
| 2019-11-06 | 377.58 | -66.46 | -92.98 |
| 2019-11-05 | 377.58 | -66.46 | -92.98 |
| 2019-11-04 | 375.86 | -66.46 | -92.95 |
| 2019-11-01 | 368.15 | -66.46 | -92.84 |
| 2019-10-31 | 363.86 | -66.46 | -92.77 |
| 2019-10-30 | 359.92 | -66.46 | -92.71 |
| 2019-10-29 | 362.42 | -66.46 | -92.75 |
| 2019-10-28 | 363.25 | -66.46 | -92.76 |
| 2019-10-25 | 360.75 | -66.46 | -92.72 |
| 2019-10-24 | 360.75 | -66.46 | -92.72 |
| 2019-10-23 | 358.25 | -66.46 | -92.68 |
| 2019-10-22 | 361.58 | -66.46 | -92.73 |
| 2019-10-21 | 359.92 | -66.46 | -92.71 |
| 2019-10-18 | 360.75 | -66.46 | -92.72 |
| 2019-10-17 | 363.25 | -66.46 | -92.76 |
| 2019-10-16 | 359.08 | -66.46 | -92.69 |
| 2019-10-15 | 356.58 | -66.46 | -92.65 |
| 2019-10-14 | 357.42 | -66.46 | -92.67 |
| 2019-10-11 | 354.92 | -66.46 | -92.63 |
| 2019-10-10 | 343.25 | -66.46 | -92.43 |
| 2019-10-09 | 343.25 | -66.46 | -92.43 |
| 2019-10-08 | 346.58 | -66.46 | -92.49 |
| 2019-10-04 | 344.92 | -66.46 | -92.46 |
| 2019-10-03 | 349.92 | -66.46 | -92.55 |
| 2019-10-02 | 348.25 | -66.46 | -92.52 |
| 2019-09-30 | 349.08 | -66.46 | -92.53 |
| 2019-09-27 | 347.42 | -66.46 | -92.50 |
| 2019-09-26 | 348.25 | -66.46 | -92.52 |
| 2019-09-25 | 347.42 | -66.46 | -92.50 |
| 2019-09-24 | 353.25 | -66.46 | -92.60 |
| 2019-09-23 | 351.58 | -66.46 | -92.57 |
| 2019-09-20 | 355.75 | -66.46 | -92.64 |
| 2019-09-19 | 355.75 | -66.46 | -92.64 |
| 2019-09-18 | 360.75 | -66.46 | -92.72 |
| 2019-09-17 | 360.75 | -66.46 | -92.72 |
| 2019-09-16 | 365.75 | -66.46 | -92.80 |
| 2019-09-13 | 369.91 | -66.46 | -92.86 |
| 2019-09-12 | 365.75 | -66.46 | -92.80 |
| 2019-09-11 | 365.75 | -66.46 | -92.80 |
| 2019-09-10 | 359.08 | -66.46 | -92.69 |
| 2019-09-09 | 359.08 | -66.46 | -92.69 |
| 2019-09-06 | 357.42 | -66.46 | -92.67 |
| 2019-09-05 | 356.58 | -66.46 | -92.65 |
| 2019-09-04 | 354.92 | -66.46 | -92.63 |
| 2019-09-03 | 338.25 | -66.46 | -92.35 |
| 2019-09-02 | 339.92 | -66.46 | -92.38 |
| 2019-08-30 | 341.59 | -66.46 | -92.40 |
| 2019-08-29 | 340.75 | -66.46 | -92.39 |
| 2019-08-28 | 339.09 | -66.46 | -92.36 |
| 2019-08-27 | 339.92 | -66.46 | -92.38 |
| 2019-08-26 | 340.75 | -66.46 | -92.39 |
| 2019-08-23 | 348.25 | -66.46 | -92.52 |
| 2019-08-22 | 346.58 | -66.46 | -92.49 |
| 2019-08-21 | 349.92 | -66.46 | -92.55 |
| 2019-08-20 | 349.92 | -66.46 | -92.55 |
| 2019-08-19 | 349.08 | -66.46 | -92.53 |
| 2019-08-16 | 341.59 | -66.46 | -92.40 |
| 2019-08-15 | 336.59 | -66.46 | -92.32 |
| 2019-08-14 | 332.42 | -66.46 | -92.24 |
| 2019-08-13 | 333.25 | -66.46 | -92.26 |
| 2019-08-12 | 341.59 | -66.46 | -92.40 |
| 2019-08-09 | 344.09 | -66.46 | -92.45 |
| 2019-08-08 | 347.42 | -66.46 | -92.50 |
| 2019-08-07 | 345.75 | -63.85 | -91.89 |
| 2019-08-06 | 345.75 | -63.08 | -91.72 |
| 2019-08-05 | 347.42 | -63.08 | -91.75 |
| 2019-08-02 | 359.92 | -63.08 | -91.97 |
| 2019-08-01 | 371.58 | -63.08 | -92.17 |
| 2019-07-31 | 374.91 | -63.08 | -92.23 |
| 2019-07-30 | 380.75 | -63.08 | -92.32 |
| 2019-07-29 | 379.91 | -61.54 | -91.99 |
| 2019-07-26 | 384.08 | -61.54 | -92.05 |
| 2019-07-25 | 388.24 | -64.62 | -92.75 |
| 2019-07-24 | 386.58 | -60.00 | -91.78 |
| 2019-07-23 | 385.74 | -60.00 | -91.77 |
| 2019-07-22 | 383.24 | -60.00 | -91.72 |
| 2019-07-19 | 390.74 | -59.23 | -91.69 |
| 2019-07-18 | 385.74 | -59.23 | -91.61 |
| 2019-07-17 | 388.24 | -59.23 | -91.65 |
| 2019-07-16 | 388.24 | -59.23 | -91.65 |
| 2019-07-15 | 387.41 | -63.08 | -92.42 |
| 2019-07-12 | 386.58 | -63.08 | -92.41 |
| 2019-07-11 | 384.91 | -63.23 | -92.42 |
| 2019-07-10 | 381.58 | -64.62 | -92.65 |
| 2019-07-09 | 379.91 | -60.77 | -91.83 |
| 2019-07-08 | 383.24 | -60.00 | -91.72 |
| 2019-07-05 | 391.58 | -56.92 | -91.24 |
| 2019-07-04 | 392.41 | -56.92 | -91.25 |
| 2019-07-03 | 392.41 | -57.69 | -91.41 |
| 2019-07-02 | 393.24 | -57.69 | -91.42 |
| 2019-06-28 | 384.91 | -60.00 | -91.75 |
| 2019-06-27 | 386.58 | -64.15 | -92.63 |
| 2019-06-26 | 379.08 | -64.15 | -92.52 |
| 2019-06-25 | 378.25 | -64.15 | -92.50 |
| 2019-06-24 | 383.24 | -64.62 | -92.68 |
| 2019-06-21 | 383.24 | -64.62 | -92.68 |
| 2019-06-20 | 384.91 | -62.92 | -92.35 |
| 2019-06-19 | 377.41 | -62.92 | -92.23 |
| 2019-06-18 | 365.75 | -62.92 | -92.04 |
| 2019-06-17 | 362.42 | -62.92 | -91.98 |
| 2019-06-14 | 359.92 | -62.92 | -91.94 |
| 2019-06-13 | 363.25 | -62.92 | -92.00 |
| 2019-06-12 | 363.25 | -62.77 | -91.96 |
| 2019-06-11 | 370.75 | -56.92 | -90.85 |
| 2019-06-10 | 367.41 | -56.92 | -90.78 |
| 2019-06-06 | 356.58 | -56.92 | -90.57 |
| 2019-06-05 | 356.58 | -56.92 | -90.57 |
| 2019-06-04 | 353.25 | -56.92 | -90.50 |
| 2019-06-03 | 354.92 | -56.92 | -90.53 |
| 2019-05-31 | 355.75 | -56.92 | -90.55 |
| 2019-05-30 | 359.08 | -56.92 | -90.62 |
| 2019-05-29 | 360.75 | -56.92 | -90.65 |
| 2019-05-28 | 362.42 | -56.92 | -90.68 |
| 2019-05-27 | 360.75 | -56.92 | -90.65 |
| 2019-05-24 | 362.42 | -55.38 | -90.35 |
| 2019-05-23 | 360.75 | -56.92 | -90.65 |
| 2019-05-22 | 365.75 | -57.69 | -90.92 |
| 2019-05-21 | 366.58 | -57.69 | -90.93 |
| 2019-05-20 | 367.41 | -58.46 | -91.11 |
| 2019-05-17 | 369.91 | -58.46 | -91.16 |
| 2019-05-16 | 374.08 | -57.69 | -91.08 |
| 2019-05-15 | 373.25 | -57.69 | -91.06 |
| 2019-05-14 | 371.58 | -59.23 | -91.35 |
| 2019-05-10 | 378.25 | -62.77 | -92.22 |
| 2019-05-09 | 374.91 | -64.77 | -92.58 |
| 2019-05-08 | 385.74 | -66.15 | -93.03 |
| 2019-05-07 | 391.58 | -66.15 | -93.11 |
| 2019-05-06 | 389.91 | -66.15 | -93.09 |
| 2019-05-03 | 404.07 | -66.15 | -93.29 |
| 2019-05-02 | 401.57 | -66.15 | -93.25 |
| 2019-04-30 | 397.41 | -66.15 | -93.20 |
| 2019-04-29 | 401.57 | -66.15 | -93.25 |
| 2019-04-26 | 395.74 | -66.15 | -93.17 |
| 2019-04-25 | 395.74 | -65.85 | -93.11 |
| 2019-04-24 | 399.06 | -64.62 | -92.91 |
| 2019-04-23 | 401.55 | -64.62 | -92.94 |
| 2019-04-18 | 401.55 | -64.62 | -92.94 |
| 2019-04-17 | 404.86 | -66.31 | -93.33 |
| 2019-04-16 | 404.86 | -66.31 | -93.33 |
| 2019-04-15 | 399.06 | -66.31 | -93.25 |
| 2019-04-12 | 400.72 | -64.62 | -92.93 |
| 2019-04-11 | 399.89 | -64.62 | -92.92 |
| 2019-04-10 | 404.86 | -64.62 | -92.99 |
| 2019-04-09 | 405.69 | -60.00 | -92.09 |
| 2019-04-08 | 404.03 | -60.00 | -92.06 |
| 2019-04-04 | 402.37 | -62.92 | -92.62 |
| 2019-04-03 | 401.55 | -62.92 | -92.61 |
| 2019-04-02 | 396.57 | -61.85 | -92.32 |
| 2019-04-01 | 395.74 | -58.46 | -91.62 |
| 2019-03-29 | 387.45 | -58.46 | -91.48 |
| 2019-03-28 | 381.65 | -58.46 | -91.38 |
| 2019-03-27 | 382.48 | -58.46 | -91.39 |
| 2019-03-26 | 378.33 | -58.46 | -91.32 |
| 2019-03-25 | 378.33 | -58.46 | -91.32 |
| 2019-03-22 | 387.45 | -58.46 | -91.48 |
| 2019-03-21 | 387.45 | -58.46 | -91.48 |
| 2019-03-20 | 391.60 | -56.92 | -91.24 |
| 2019-03-19 | 394.08 | -56.15 | -91.13 |
| 2019-03-18 | 392.43 | -56.15 | -91.10 |
| 2019-03-15 | 387.45 | -56.15 | -91.01 |
| 2019-03-14 | 384.14 | -65.69 | -92.91 |
| 2019-03-13 | 382.48 | -65.69 | -92.89 |
| 2019-03-12 | 385.79 | -63.08 | -92.40 |
| 2019-03-11 | 377.50 | -63.08 | -92.27 |
| 2019-03-08 | 372.53 | -63.08 | -92.19 |
| 2019-03-07 | 380.82 | -63.08 | -92.32 |
| 2019-03-06 | 385.79 | -63.08 | -92.40 |
| 2019-03-05 | 384.97 | -62.92 | -92.35 |
| 2019-03-04 | 384.14 | -56.92 | -91.10 |
| 2019-03-01 | 382.48 | -64.31 | -92.60 |
| 2019-02-28 | 379.16 | -56.92 | -91.01 |
| 2019-02-27 | 381.65 | -56.92 | -91.06 |
| 2019-02-26 | 381.65 | -56.92 | -91.06 |
| 2019-02-25 | 384.97 | -56.15 | -90.96 |
| 2019-02-22 | 382.48 | -56.15 | -90.91 |
| 2019-02-21 | 379.16 | -45.38 | -88.60 |
| 2019-02-20 | 376.68 | -66.31 | -92.93 |
| 2019-02-19 | 372.53 | -66.31 | -92.87 |
| 2019-02-18 | 374.19 | -66.31 | -92.89 |
| 2019-02-15 | 365.90 | -66.31 | -92.77 |
| 2019-02-14 | 375.02 | -66.31 | -92.91 |
| 2019-02-13 | 375.85 | -66.31 | -92.92 |
| 2019-02-12 | 370.87 | -66.31 | -92.84 |
| 2019-02-11 | 370.04 | -66.31 | -92.83 |
| 2019-02-08 | 366.73 | -66.31 | -92.78 |
| 2019-02-04 | 366.73 | -66.31 | -92.78 |
| 2019-02-01 | 365.90 | -66.31 | -92.77 |
| 2019-01-31 | 366.73 | -66.31 | -92.78 |
| 2019-01-30 | 360.92 | -66.31 | -92.69 |
| 2019-01-29 | 359.27 | -66.31 | -92.66 |
| 2019-01-28 | 360.10 | -66.31 | -92.68 |
| 2019-01-25 | 360.92 | -66.31 | -92.69 |
| 2019-01-24 | 352.63 | -66.31 | -92.56 |
| 2019-01-23 | 350.98 | -66.31 | -92.53 |
| 2019-01-22 | 350.15 | -66.31 | -92.52 |
| 2019-01-21 | 353.46 | -66.31 | -92.57 |
| 2019-01-18 | 351.81 | -66.31 | -92.54 |
| 2019-01-17 | 347.66 | -66.31 | -92.47 |
| 2019-01-16 | 349.32 | -66.31 | -92.50 |
| 2019-01-15 | 347.66 | -66.31 | -92.47 |
| 2019-01-14 | 338.54 | -66.31 | -92.32 |
| 2019-01-11 | 344.34 | -66.31 | -92.42 |
| 2019-01-10 | 343.52 | -68.00 | -92.78 |
| 2019-01-09 | 341.86 | -68.00 | -92.76 |
| 2019-01-08 | 331.08 | -68.00 | -92.58 |
| 2019-01-07 | 331.91 | -68.00 | -92.59 |
| 2019-01-04 | 327.76 | -68.00 | -92.52 |
| 2019-01-03 | 318.65 | -68.00 | -92.36 |
| 2019-01-02 | 318.65 | -68.00 | -92.36 |
| 2018-12-31 | 331.91 | -68.00 | -92.59 |
| 2018-12-28 | 325.28 | -68.00 | -92.48 |
| 2018-12-27 | 324.45 | -68.00 | -92.46 |
| 2018-12-24 | 328.59 | -66.77 | -92.25 |
| 2018-12-21 | 330.25 | -66.77 | -92.28 |
| 2018-12-20 | 328.59 | -66.77 | -92.25 |
| 2018-12-19 | 331.91 | -66.77 | -92.31 |
| 2018-12-18 | 331.08 | -66.77 | -92.29 |
| 2018-12-17 | 336.88 | -66.77 | -92.39 |
| 2018-12-14 | 336.05 | -69.85 | -93.08 |
| 2018-12-13 | 344.34 | -66.15 | -92.38 |
| 2018-12-12 | 339.37 | -66.15 | -92.30 |
| 2018-12-11 | 330.25 | -66.15 | -92.13 |
| 2018-12-10 | 331.08 | -66.15 | -92.15 |
| 2018-12-07 | 334.40 | -66.15 | -92.21 |
| 2018-12-06 | 336.88 | -64.62 | -91.90 |
| 2018-12-05 | 347.66 | -64.62 | -92.10 |
| 2018-12-04 | 355.12 | -64.62 | -92.23 |
| 2018-12-03 | 354.29 | -64.62 | -92.21 |
| 2018-11-30 | 342.69 | -64.62 | -92.01 |
| 2018-11-29 | 341.86 | -64.62 | -91.99 |
| 2018-11-28 | 344.34 | -64.62 | -92.04 |
| 2018-11-27 | 338.54 | -64.62 | -91.93 |
| 2018-11-26 | 340.20 | -64.62 | -91.96 |
| 2018-11-23 | 333.57 | -64.62 | -91.84 |
| 2018-11-22 | 334.40 | -64.62 | -91.85 |
| 2018-11-21 | 333.57 | -64.62 | -91.84 |
| 2018-11-20 | 331.91 | -64.62 | -91.81 |
| 2018-11-19 | 338.54 | -64.62 | -91.93 |
| 2018-11-16 | 336.05 | -64.62 | -91.89 |
| 2018-11-15 | 336.05 | -64.62 | -91.89 |
| 2018-11-14 | 328.59 | -64.62 | -91.74 |
| 2018-11-13 | 331.08 | -64.62 | -91.79 |
| 2018-11-12 | 327.76 | -64.62 | -91.73 |
| 2018-11-09 | 326.94 | -64.62 | -91.71 |
| 2018-11-08 | 337.71 | -64.62 | -91.92 |
| 2018-11-07 | 336.05 | -64.62 | -91.89 |
| 2018-11-06 | 335.23 | -64.62 | -91.87 |
| 2018-11-05 | 331.91 | -64.62 | -91.81 |
| 2018-11-02 | 341.03 | -64.62 | -91.98 |
| 2018-11-01 | 322.79 | -69.23 | -92.72 |
| 2018-10-31 | 315.33 | -67.69 | -92.22 |
| 2018-10-30 | 311.35 | -67.69 | -92.15 |
| 2018-10-29 | 314.56 | -67.69 | -92.21 |
| 2018-10-26 | 312.15 | -68.31 | -92.31 |
| 2018-10-25 | 317.78 | -70.77 | -93.00 |
| 2018-10-24 | 321.79 | -67.54 | -92.30 |
| 2018-10-23 | 322.60 | -63.54 | -91.37 |
| 2018-10-22 | 335.45 | -63.54 | -91.63 |
| 2018-10-19 | 325.81 | -63.54 | -91.44 |
| 2018-10-18 | 323.40 | -63.54 | -91.39 |
| 2018-10-16 | 324.20 | -63.54 | -91.40 |
| 2018-10-15 | 323.40 | -63.54 | -91.39 |
| 2018-10-12 | 329.03 | -63.54 | -91.50 |
| 2018-10-11 | 320.19 | -63.54 | -91.32 |
| 2018-10-10 | 336.26 | -63.54 | -91.64 |
| 2018-10-09 | 335.45 | -63.54 | -91.63 |
| 2018-10-08 | 336.26 | -63.54 | -91.64 |
| 2018-10-05 | 341.88 | -63.54 | -91.75 |
| 2018-10-04 | 342.68 | -63.54 | -91.76 |
| 2018-10-03 | 349.11 | -63.54 | -91.88 |
| 2018-10-02 | 349.91 | -63.54 | -91.90 |
| 2018-09-28 | 360.36 | -60.00 | -91.31 |
| 2018-09-27 | 359.56 | -60.00 | -91.30 |
| 2018-09-26 | 361.16 | -60.00 | -91.33 |
| 2018-09-24 | 355.54 | -60.00 | -91.22 |
| 2018-09-21 | 363.57 | -60.00 | -91.37 |
| 2018-09-20 | 355.54 | -60.00 | -91.22 |
| 2018-09-19 | 353.93 | -60.00 | -91.19 |
| 2018-09-18 | 349.11 | -60.00 | -91.09 |
| 2018-09-17 | 346.70 | -60.00 | -91.05 |
| 2018-09-14 | 352.32 | -60.00 | -91.16 |
| 2018-09-13 | 348.31 | -59.23 | -90.91 |
| 2018-09-12 | 338.67 | -55.38 | -89.83 |
| 2018-09-11 | 338.67 | -53.85 | -89.48 |
| 2018-09-10 | 342.68 | -53.85 | -89.57 |
| 2018-09-07 | 346.70 | -53.85 | -89.67 |
| 2018-09-06 | 348.31 | -53.85 | -89.70 |
| 2018-09-05 | 350.72 | -53.85 | -89.76 |
| 2018-09-04 | 363.57 | -53.85 | -90.04 |
| 2018-09-03 | 358.75 | -50.00 | -89.10 |
| 2018-08-31 | 360.36 | -50.00 | -89.14 |
| 2018-08-30 | 365.18 | -50.00 | -89.25 |
| 2018-08-29 | 369.20 | -48.46 | -89.02 |
| 2018-08-28 | 368.39 | -48.46 | -89.00 |
| 2018-08-27 | 366.79 | -48.46 | -88.96 |
| 2018-08-24 | 356.34 | -48.46 | -88.71 |
| 2018-08-23 | 357.15 | -48.46 | -88.73 |
| 2018-08-22 | 360.36 | -48.46 | -88.80 |
| 2018-08-21 | 357.95 | -48.46 | -88.75 |
| 2018-08-20 | 355.54 | -48.46 | -88.69 |
| 2018-08-17 | 349.11 | -47.69 | -88.35 |
| 2018-08-16 | 348.31 | -47.69 | -88.33 |
| 2018-08-15 | 349.91 | -47.69 | -88.37 |
| 2018-08-14 | 357.95 | -47.69 | -88.58 |
| 2018-08-13 | 360.36 | -47.69 | -88.64 |
| 2018-08-10 | 365.98 | -47.69 | -88.77 |
| 2018-08-09 | 370.80 | -47.69 | -88.89 |
| 2018-08-08 | 366.79 | -47.69 | -88.79 |
| 2018-08-07 | 365.18 | -47.69 | -88.76 |
| 2018-08-06 | 358.75 | -56.15 | -90.44 |
| 2018-08-03 | 355.54 | -56.15 | -90.37 |
| 2018-08-02 | 356.34 | -53.85 | -89.89 |
| 2018-08-01 | 365.98 | -53.85 | -90.10 |
| 2018-07-31 | 370.80 | -53.85 | -90.20 |
| 2018-07-30 | 372.41 | -53.85 | -90.23 |
| 2018-07-27 | 373.21 | -53.85 | -90.25 |
| 2018-07-26 | 373.21 | -53.85 | -90.25 |
| 2018-07-25 | 377.23 | -53.85 | -90.33 |
| 2018-07-24 | 372.41 | -52.31 | -89.90 |
| 2018-07-23 | 365.98 | -52.31 | -89.77 |
| 2018-07-20 | 365.18 | -52.31 | -89.75 |
| 2018-07-19 | 361.16 | -52.31 | -89.66 |
| 2018-07-18 | 362.77 | -52.31 | -89.69 |
| 2018-07-17 | 365.18 | -52.31 | -89.75 |
| 2018-07-16 | 370.00 | -52.31 | -89.85 |
| 2018-07-13 | 370.00 | -52.31 | -89.85 |
| 2018-07-12 | 369.20 | -52.31 | -89.84 |
| 2018-07-11 | 365.98 | -52.31 | -89.77 |
| 2018-07-10 | 372.41 | -52.31 | -89.90 |
| 2018-07-09 | 373.21 | -52.31 | -89.92 |
| 2018-07-06 | 364.38 | -52.31 | -89.73 |
| 2018-07-05 | 362.77 | -52.31 | -89.69 |
| 2018-07-04 | 361.97 | -52.31 | -89.68 |
| 2018-07-03 | 367.59 | -52.31 | -89.80 |
| 2018-06-29 | 373.21 | -52.31 | -89.92 |
| 2018-06-28 | 365.98 | -52.31 | -89.77 |
| 2018-06-27 | 363.57 | -52.31 | -89.71 |
| 2018-06-26 | 372.41 | -52.31 | -89.90 |
| 2018-06-25 | 374.02 | -52.31 | -89.94 |
| 2018-06-22 | 379.64 | -52.31 | -90.06 |
| 2018-06-21 | 378.03 | -46.92 | -88.90 |
| 2018-06-20 | 386.07 | -46.92 | -89.08 |
| 2018-06-19 | 382.05 | -46.92 | -88.99 |
| 2018-06-15 | 394.10 | -46.92 | -89.26 |
| 2018-06-14 | 397.32 | -46.92 | -89.33 |
| 2018-06-13 | 401.33 | -46.92 | -89.41 |
| 2018-06-12 | 407.76 | -46.92 | -89.55 |
| 2018-06-11 | 406.96 | -46.92 | -89.53 |
| 2018-06-08 | 403.74 | -46.92 | -89.46 |
| 2018-06-07 | 413.38 | -46.92 | -89.66 |
| 2018-06-06 | 409.37 | -46.92 | -89.58 |
| 2018-06-05 | 406.15 | -46.92 | -89.51 |
| 2018-06-04 | 404.55 | -46.92 | -89.48 |
| 2018-06-01 | 397.32 | -46.92 | -89.33 |
| 2018-05-31 | 397.32 | -46.92 | -89.33 |
| 2018-05-30 | 388.48 | -46.92 | -89.13 |
| 2018-05-29 | 396.51 | -46.92 | -89.31 |
| 2018-05-28 | 401.33 | -46.92 | -89.41 |
| 2018-05-25 | 398.92 | -46.92 | -89.36 |
| 2018-05-24 | 399.73 | -46.92 | -89.38 |
| 2018-05-23 | 398.12 | -46.92 | -89.34 |
| 2018-05-21 | 407.76 | -46.92 | -89.55 |
| 2018-05-18 | 403.74 | -46.15 | -89.31 |
| 2018-05-17 | 402.14 | -46.15 | -89.28 |
| 2018-05-16 | 403.74 | -46.15 | -89.31 |
| 2018-05-15 | 405.35 | -48.46 | -89.80 |
| 2018-05-14 | 410.17 | -48.46 | -89.90 |
| 2018-05-11 | 402.94 | -48.46 | -89.75 |
| 2018-05-10 | 398.12 | -50.77 | -90.12 |
| 2018-05-09 | 394.10 | -50.77 | -90.04 |
| 2018-05-08 | 392.50 | -51.54 | -90.16 |
| 2018-05-07 | 385.26 | -50.77 | -89.85 |
| 2018-05-04 | 383.66 | -50.77 | -89.82 |
| 2018-05-03 | 389.28 | -50.77 | -89.94 |
| 2018-05-02 | 395.71 | -50.00 | -89.91 |
| 2018-04-30 | 398.92 | -50.00 | -89.98 |
| 2018-04-27 | 388.48 | -50.00 | -89.76 |
| 2018-04-26 | 385.10 | -50.00 | -89.69 |
| 2018-04-25 | 389.90 | -48.46 | -89.48 |
| 2018-04-24 | 394.69 | -48.46 | -89.58 |
| 2018-04-23 | 388.30 | -48.46 | -89.45 |
| 2018-04-20 | 390.70 | -48.46 | -89.50 |
| 2018-04-19 | 397.09 | -48.46 | -89.63 |
| 2018-04-18 | 389.90 | -48.46 | -89.48 |
| 2018-04-17 | 385.10 | -48.46 | -89.38 |
| 2018-04-16 | 389.10 | -48.46 | -89.46 |
| 2018-04-13 | 397.89 | -48.46 | -89.65 |
| 2018-04-12 | 398.69 | -48.46 | -89.67 |
| 2018-04-11 | 399.49 | -48.46 | -89.68 |
| 2018-04-10 | 396.29 | -50.77 | -90.08 |
| 2018-04-09 | 389.10 | -52.31 | -90.25 |
| 2018-04-06 | 381.11 | -52.31 | -90.09 |
| 2018-04-04 | 375.51 | -52.31 | -89.97 |
| 2018-04-03 | 388.30 | -52.31 | -90.23 |
| 2018-03-29 | 385.90 | -52.31 | -90.18 |
| 2018-03-28 | 385.10 | -52.31 | -90.17 |
| 2018-03-27 | 397.09 | -52.31 | -90.41 |
| 2018-03-26 | 393.90 | -52.31 | -90.34 |
| 2018-03-23 | 388.30 | -52.31 | -90.23 |
| 2018-03-22 | 401.89 | -52.31 | -90.50 |
| 2018-03-21 | 406.68 | -52.31 | -90.59 |
| 2018-03-20 | 409.88 | -52.31 | -90.65 |
| 2018-03-19 | 409.08 | -50.77 | -90.33 |
| 2018-03-16 | 408.28 | -50.77 | -90.31 |
| 2018-03-15 | 409.08 | -50.77 | -90.33 |
| 2018-03-14 | 408.28 | -50.77 | -90.31 |
| 2018-03-13 | 409.88 | -46.15 | -89.44 |
| 2018-03-12 | 409.08 | -46.15 | -89.42 |
| 2018-03-09 | 400.29 | -46.15 | -89.24 |
| 2018-03-08 | 395.49 | -51.54 | -90.22 |
| 2018-03-07 | 387.50 | -51.54 | -90.06 |
| 2018-03-06 | 392.30 | -51.54 | -90.16 |
| 2018-03-05 | 382.71 | -47.69 | -89.16 |
| 2018-03-02 | 393.90 | -47.69 | -89.41 |
| 2018-03-01 | 400.29 | -47.69 | -89.54 |
| 2018-02-28 | 397.09 | -47.69 | -89.48 |
| 2018-02-27 | 404.28 | -47.69 | -89.63 |
| 2018-02-26 | 408.28 | -47.69 | -89.71 |
| 2018-02-23 | 403.49 | -47.69 | -89.61 |
| 2018-02-22 | 398.69 | -47.69 | -89.51 |
| 2018-02-21 | 405.88 | -47.69 | -89.66 |
| 2018-02-20 | 396.29 | -47.69 | -89.46 |
| 2018-02-15 | 399.49 | -47.69 | -89.53 |
| 2018-02-14 | 390.70 | -47.69 | -89.34 |
| 2018-02-13 | 381.11 | -47.69 | -89.13 |
| 2018-02-12 | 373.92 | -47.69 | -88.96 |
| 2018-02-09 | 373.92 | -47.69 | -88.96 |
| 2018-02-08 | 389.10 | -47.69 | -89.31 |
| 2018-02-07 | 386.70 | -47.69 | -89.25 |
| 2018-02-06 | 393.10 | -47.69 | -89.39 |
| 2018-02-05 | 417.87 | -40.77 | -88.56 |
| 2018-02-02 | 424.26 | -40.77 | -88.70 |
| 2018-02-01 | 425.06 | -40.77 | -88.72 |
| 2018-01-31 | 429.06 | -46.15 | -89.82 |
| 2018-01-30 | 425.06 | -46.15 | -89.74 |
| 2018-01-29 | 429.86 | -50.00 | -90.56 |
| 2018-01-26 | 433.05 | -46.92 | -90.04 |
| 2018-01-25 | 425.86 | -46.92 | -89.91 |
| 2018-01-24 | 429.86 | -46.92 | -89.98 |
| 2018-01-23 | 429.06 | -49.23 | -90.40 |
| 2018-01-22 | 419.47 | -46.15 | -89.63 |
| 2018-01-19 | 417.87 | -46.15 | -89.60 |
| 2018-01-18 | 416.27 | -46.15 | -89.57 |
| 2018-01-17 | 413.08 | -46.15 | -89.51 |
| 2018-01-16 | 412.28 | -46.15 | -89.49 |
| 2018-01-15 | 404.28 | -46.15 | -89.32 |
| 2018-01-12 | 403.49 | -46.15 | -89.31 |
| 2018-01-11 | 399.49 | -46.15 | -89.22 |
| 2018-01-10 | 399.49 | -46.15 | -89.22 |
| 2018-01-09 | 398.69 | -40.00 | -87.97 |
| 2018-01-08 | 396.29 | -40.00 | -87.91 |
| 2018-01-05 | 394.69 | -40.00 | -87.87 |
| 2018-01-04 | 393.90 | -38.46 | -87.54 |
| 2018-01-03 | 390.70 | -40.00 | -87.77 |
| 2018-01-02 | 389.90 | -40.00 | -87.75 |
| 2017-12-29 | 380.31 | -40.00 | -87.51 |
| 2017-12-28 | 380.31 | -40.00 | -87.51 |
| 2017-12-27 | 376.31 | -40.00 | -87.40 |
| 2017-12-22 | 374.71 | -40.00 | -87.36 |
| 2017-12-21 | 372.32 | -40.00 | -87.30 |
| 2017-12-20 | 370.72 | -40.00 | -87.25 |
| 2017-12-19 | 369.92 | -40.00 | -87.23 |
| 2017-12-18 | 367.52 | -40.00 | -87.17 |
| 2017-12-15 | 364.33 | -40.00 | -87.08 |
| 2017-12-14 | 368.32 | -40.00 | -87.19 |
| 2017-12-13 | 370.72 | -40.00 | -87.25 |
| 2017-12-12 | 363.53 | -40.00 | -87.06 |
| 2017-12-11 | 365.92 | -40.77 | -87.29 |
| 2017-12-08 | 361.13 | -40.77 | -87.16 |
| 2017-12-07 | 355.53 | -40.77 | -87.00 |
| 2017-12-06 | 353.94 | -40.77 | -86.95 |
| 2017-12-05 | 364.33 | -50.00 | -89.23 |
| 2017-12-04 | 369.12 | -50.00 | -89.34 |
| 2017-12-01 | 368.32 | -50.00 | -89.32 |
| 2017-11-30 | 370.72 | -50.00 | -89.38 |
| 2017-11-29 | 377.11 | -50.00 | -89.52 |
| 2017-11-28 | 377.11 | -50.00 | -89.52 |
| 2017-11-27 | 377.91 | -46.15 | -88.73 |
| 2017-11-24 | 380.31 | -46.15 | -88.79 |
| 2017-11-23 | 377.91 | -44.62 | -88.41 |
| 2017-11-22 | 383.51 | -44.62 | -88.55 |
| 2017-11-21 | 378.71 | -44.62 | -88.43 |
| 2017-11-20 | 369.12 | -41.54 | -87.54 |
| 2017-11-17 | 369.12 | -41.54 | -87.54 |
| 2017-11-16 | 366.72 | -41.54 | -87.47 |
| 2017-11-15 | 365.12 | -41.54 | -87.43 |
| 2017-11-14 | 369.92 | -41.54 | -87.56 |
| 2017-11-13 | 369.92 | -41.54 | -87.56 |
| 2017-11-10 | 369.12 | -41.54 | -87.54 |
| 2017-11-09 | 368.32 | -41.54 | -87.52 |
| 2017-11-08 | 365.92 | -41.54 | -87.45 |
| 2017-11-07 | 366.72 | -41.54 | -87.47 |
| 2017-11-06 | 360.33 | -41.54 | -87.30 |
| 2017-11-03 | 360.33 | -41.54 | -87.30 |
| 2017-11-02 | 357.93 | -41.54 | -87.23 |
| 2017-11-01 | 359.53 | -46.92 | -88.45 |
| 2017-10-31 | 354.74 | -41.54 | -87.14 |
| 2017-10-30 | 355.85 | -37.69 | -86.33 |
| 2017-10-27 | 356.63 | -37.69 | -86.35 |
| 2017-10-26 | 353.52 | -37.69 | -86.26 |
| 2017-10-25 | 355.08 | -36.15 | -85.97 |
| 2017-10-24 | 353.52 | -36.15 | -85.92 |
| 2017-10-23 | 355.08 | -36.15 | -85.97 |
| 2017-10-20 | 358.19 | -36.15 | -86.07 |
| 2017-10-19 | 353.52 | -36.15 | -85.92 |
| 2017-10-18 | 361.30 | -36.15 | -86.16 |
| 2017-10-17 | 361.30 | -36.15 | -86.16 |
| 2017-10-16 | 360.52 | -40.00 | -86.97 |
| 2017-10-13 | 357.41 | -40.00 | -86.88 |
| 2017-10-12 | 357.41 | -40.00 | -86.88 |
| 2017-10-11 | 355.08 | -44.62 | -87.83 |
| 2017-10-10 | 357.41 | -44.62 | -87.89 |
| 2017-10-09 | 355.08 | -44.62 | -87.83 |
| 2017-10-06 | 356.63 | -44.62 | -87.87 |
| 2017-10-04 | 355.08 | -44.62 | -87.83 |
| 2017-10-03 | 351.96 | -44.62 | -87.75 |
| 2017-09-29 | 341.85 | -51.54 | -89.03 |
| 2017-09-28 | 340.30 | -51.54 | -88.99 |
| 2017-09-27 | 344.96 | -51.54 | -89.11 |
| 2017-09-26 | 343.41 | -48.46 | -88.38 |
| 2017-09-25 | 342.63 | -48.46 | -88.36 |
| 2017-09-22 | 347.30 | -46.15 | -87.96 |
| 2017-09-21 | 351.19 | -46.15 | -88.07 |
| 2017-09-20 | 351.19 | -40.00 | -86.70 |
| 2017-09-19 | 350.41 | -46.92 | -88.22 |
| 2017-09-18 | 351.19 | -43.08 | -87.38 |
| 2017-09-15 | 346.52 | -43.08 | -87.25 |
| 2017-09-14 | 346.52 | -43.08 | -87.25 |
| 2017-09-13 | 347.30 | -43.08 | -87.27 |
| 2017-09-12 | 348.85 | -43.08 | -87.32 |
| 2017-09-11 | 348.85 | -43.08 | -87.32 |
| 2017-09-08 | 344.19 | -43.08 | -87.18 |
| 2017-09-07 | 341.85 | -43.08 | -87.12 |
| 2017-09-06 | 342.63 | -43.08 | -87.14 |
| 2017-09-05 | 344.96 | -43.08 | -87.21 |
| 2017-09-04 | 344.96 | -43.85 | -87.38 |
| 2017-09-01 | 347.30 | -43.85 | -87.45 |
| 2017-08-31 | 347.30 | -43.85 | -87.45 |
| 2017-08-30 | 348.85 | -43.85 | -87.49 |
| 2017-08-29 | 343.41 | -40.00 | -86.47 |
| 2017-08-28 | 345.74 | -40.00 | -86.54 |
| 2017-08-25 | 344.19 | -40.00 | -86.49 |
| 2017-08-24 | 338.74 | -40.00 | -86.32 |
| 2017-08-22 | 337.96 | -40.00 | -86.30 |
| 2017-08-21 | 334.07 | -36.92 | -85.47 |
| 2017-08-18 | 331.74 | -36.92 | -85.39 |
| 2017-08-17 | 336.41 | -43.85 | -87.13 |
| 2017-08-16 | 337.18 | -43.85 | -87.16 |
| 2017-08-15 | 333.29 | -43.85 | -87.04 |
| 2017-08-14 | 334.07 | -43.85 | -87.06 |
| 2017-08-11 | 330.18 | -43.08 | -86.77 |
| 2017-08-10 | 337.96 | -36.92 | -85.60 |
| 2017-08-09 | 342.63 | -36.15 | -85.58 |
| 2017-08-08 | 344.19 | -36.15 | -85.63 |
| 2017-08-07 | 341.07 | -36.15 | -85.52 |
| 2017-08-04 | 339.52 | -36.15 | -85.47 |
| 2017-08-03 | 339.52 | -36.15 | -85.47 |
| 2017-08-02 | 339.52 | -38.46 | -86.00 |
| 2017-08-01 | 338.74 | -35.38 | -85.27 |
| 2017-07-31 | 334.07 | -35.38 | -85.11 |
| 2017-07-28 | 330.18 | -35.38 | -84.98 |
| 2017-07-27 | 332.52 | -35.38 | -85.06 |
| 2017-07-26 | 329.41 | -35.38 | -84.95 |
| 2017-07-25 | 327.85 | -35.38 | -84.90 |
| 2017-07-24 | 328.63 | -35.38 | -84.93 |
| 2017-07-21 | 326.29 | -35.38 | -84.84 |
| 2017-07-20 | 325.52 | -35.38 | -84.81 |
| 2017-07-19 | 324.74 | -35.38 | -84.79 |
| 2017-07-18 | 322.40 | -38.46 | -85.43 |
| 2017-07-17 | 322.40 | -33.85 | -84.34 |
| 2017-07-14 | 320.85 | -35.38 | -84.65 |
| 2017-07-13 | 320.07 | -36.92 | -84.98 |
| 2017-07-12 | 315.40 | -33.85 | -84.07 |
| 2017-07-11 | 313.07 | -33.85 | -83.98 |
| 2017-07-10 | 306.85 | -32.31 | -83.36 |
| 2017-07-07 | 304.51 | -32.31 | -83.27 |
| 2017-07-06 | 306.85 | -32.31 | -83.36 |
| 2017-07-05 | 306.07 | -32.31 | -83.33 |
| 2017-07-04 | 304.51 | -32.31 | -83.27 |
| 2017-07-03 | 308.40 | -32.31 | -83.43 |
| 2017-06-30 | 308.40 | -32.31 | -83.43 |
| 2017-06-29 | 309.96 | -30.77 | -83.11 |
| 2017-06-28 | 307.62 | -30.77 | -83.02 |
| 2017-06-27 | 308.40 | -30.77 | -83.05 |
| 2017-06-26 | 309.18 | -26.92 | -82.14 |
| 2017-06-23 | 307.62 | -26.92 | -82.07 |
| 2017-06-22 | 306.85 | -26.92 | -82.04 |
| 2017-06-21 | 305.29 | -26.92 | -81.97 |
| 2017-06-20 | 307.62 | -26.92 | -82.07 |
| 2017-06-19 | 309.18 | -26.92 | -82.14 |
| 2017-06-16 | 304.51 | -26.92 | -81.93 |
| 2017-06-15 | 303.73 | -26.92 | -81.90 |
| 2017-06-14 | 308.40 | -30.77 | -83.05 |
| 2017-06-13 | 308.40 | -30.77 | -83.05 |
| 2017-06-12 | 306.85 | -29.23 | -82.61 |
| 2017-06-09 | 310.74 | -29.23 | -82.77 |
| 2017-06-08 | 310.74 | -24.62 | -81.65 |
| 2017-06-07 | 309.18 | -24.62 | -81.58 |
| 2017-06-06 | 309.18 | -23.08 | -81.20 |
| 2017-06-05 | 307.62 | -26.15 | -81.88 |
| 2017-06-02 | 308.40 | -26.15 | -81.92 |
| 2017-06-01 | 304.51 | -26.15 | -81.74 |
| 2017-05-31 | 304.51 | -26.15 | -81.74 |
| 2017-05-29 | 304.51 | -26.15 | -81.74 |
| 2017-05-26 | 302.96 | -26.15 | -81.67 |
| 2017-05-25 | 302.18 | -26.15 | -81.64 |
| 2017-05-24 | 299.07 | -26.15 | -81.50 |
| 2017-05-23 | 299.84 | -26.15 | -81.53 |
| 2017-05-22 | 299.07 | -26.15 | -81.50 |
| 2017-05-19 | 295.96 | -26.15 | -81.35 |
| 2017-05-18 | 295.18 | -26.15 | -81.31 |
| 2017-05-17 | 298.29 | -25.38 | -81.27 |
| 2017-05-16 | 298.29 | -25.38 | -81.27 |
| 2017-05-15 | 298.29 | -25.38 | -81.27 |
| 2017-05-12 | 294.40 | -23.85 | -80.69 |
| 2017-05-11 | 293.62 | -23.85 | -80.65 |
| 2017-05-10 | 291.29 | -23.85 | -80.54 |
| 2017-05-09 | 289.73 | -23.85 | -80.46 |
| 2017-05-08 | 285.06 | -23.08 | -80.02 |
| 2017-05-05 | 283.51 | -23.08 | -79.94 |
| 2017-05-04 | 287.40 | -23.08 | -80.14 |
| 2017-05-02 | 285.84 | -21.54 | -79.66 |
| 2017-04-28 | 285.84 | -21.54 | -79.66 |
| 2017-04-27 | 286.62 | -21.54 | -79.71 |
| 2017-04-26 | 284.29 | -21.54 | -79.58 |
| 2017-04-25 | 282.74 | -21.54 | -79.50 |
| 2017-04-24 | 278.10 | -21.54 | -79.25 |
| 2017-04-21 | 275.78 | -21.54 | -79.12 |
| 2017-04-20 | 276.55 | -21.54 | -79.16 |
| 2017-04-19 | 273.46 | -18.46 | -78.17 |
| 2017-04-18 | 273.46 | -18.46 | -78.17 |
| 2017-04-13 | 279.65 | -18.46 | -78.52 |
| 2017-04-12 | 280.42 | -16.92 | -78.16 |
| 2017-04-11 | 277.33 | -16.92 | -77.98 |
| 2017-04-10 | 279.65 | -21.54 | -79.33 |
| 2017-04-07 | 279.65 | -16.92 | -78.12 |
| 2017-04-06 | 279.65 | -16.92 | -78.12 |
| 2017-04-05 | 281.19 | -9.23 | -76.19 |
| 2017-04-03 | 278.87 | -9.23 | -76.04 |
| 2017-03-31 | 278.10 | -9.23 | -75.99 |
| 2017-03-30 | 280.42 | -9.23 | -76.14 |
| 2017-03-29 | 281.19 | -7.69 | -75.78 |
| 2017-03-28 | 281.19 | -7.69 | -75.78 |
| 2017-03-27 | 278.87 | -7.69 | -75.64 |
| 2017-03-24 | 281.97 | -7.69 | -75.83 |
| 2017-03-23 | 280.42 | -7.69 | -75.74 |
| 2017-03-22 | 280.42 | -7.69 | -75.74 |
| 2017-03-21 | 284.29 | -15.38 | -77.98 |
| 2017-03-20 | 282.74 | -9.23 | -76.28 |
| 2017-03-17 | 280.42 | -7.69 | -75.74 |
| 2017-03-16 | 279.65 | -4.62 | -74.88 |
| 2017-03-15 | 272.69 | -4.62 | -74.41 |
| 2017-03-14 | 272.69 | -4.62 | -74.41 |
| 2017-03-13 | 272.69 | -4.62 | -74.41 |
| 2017-03-10 | 268.82 | -4.62 | -74.14 |
| 2017-03-09 | 268.05 | -3.08 | -73.67 |
| 2017-03-08 | 271.14 | -1.54 | -73.47 |
| 2017-03-07 | 270.37 | 0.00 | -73.00 |
| 2017-03-06 | 268.82 | 0.00 | -72.89 |
| 2017-03-03 | 268.82 | 0.00 | -72.89 |
| 2017-03-02 | 270.37 | 0.00 | -73.00 |
| 2017-03-01 | 271.91 | -6.15 | -74.77 |
| 2017-02-28 | 271.91 | -4.62 | -74.35 |
| 2017-02-27 | 275.01 | -1.54 | -73.74 |
| 2017-02-24 | 275.78 | -4.62 | -74.62 |
| 2017-02-23 | 276.55 | -6.15 | -75.08 |
| 2017-02-22 | 276.55 | -7.69 | -75.49 |
| 2017-02-21 | 274.23 | -6.15 | -74.92 |
| 2017-02-20 | 276.55 | -13.85 | -77.12 |
| 2017-02-17 | 275.01 | -13.85 | -77.03 |
| 2017-02-16 | 275.78 | -13.85 | -77.07 |
| 2017-02-15 | 273.46 | -13.85 | -76.93 |
| 2017-02-14 | 269.60 | -16.92 | -77.52 |
| 2017-02-13 | 268.82 | -13.85 | -76.64 |
| 2017-02-10 | 268.05 | -13.85 | -76.59 |
| 2017-02-09 | 266.50 | -13.85 | -76.49 |
| 2017-02-08 | 266.50 | -13.85 | -76.49 |
| 2017-02-07 | 263.41 | -13.85 | -76.29 |
| 2017-02-06 | 263.41 | -13.85 | -76.29 |
| 2017-02-03 | 259.54 | -12.31 | -75.61 |
| 2017-02-02 | 261.09 | -12.31 | -75.71 |
| 2017-02-01 | 263.41 | -12.31 | -75.87 |
| 2017-01-27 | 264.18 | -12.31 | -75.92 |
| 2017-01-26 | 264.18 | -18.46 | -77.61 |
| 2017-01-25 | 258.77 | -18.46 | -77.27 |
| 2017-01-24 | 257.22 | -18.46 | -77.17 |
| 2017-01-23 | 256.45 | -18.46 | -77.12 |
| 2017-01-20 | 257.22 | -18.46 | -77.17 |
| 2017-01-19 | 259.54 | -18.46 | -77.32 |
| 2017-01-18 | 259.54 | -18.46 | -77.32 |
| 2017-01-17 | 256.45 | -18.46 | -77.12 |
| 2017-01-16 | 254.13 | -18.46 | -76.98 |
| 2017-01-13 | 257.22 | -18.46 | -77.17 |
| 2017-01-12 | 256.45 | -18.46 | -77.12 |
| 2017-01-11 | 257.22 | -18.46 | -77.17 |
| 2017-01-10 | 253.36 | -18.46 | -76.92 |
| 2017-01-09 | 251.81 | -18.46 | -76.82 |
| 2017-01-06 | 250.27 | -18.46 | -76.72 |
| 2017-01-05 | 249.49 | -18.46 | -76.67 |
| 2017-01-04 | 244.85 | -18.46 | -76.36 |
| 2017-01-03 | 244.85 | -18.46 | -76.36 |
| 2016-12-30 | 241.76 | -18.46 | -76.14 |
| 2016-12-29 | 239.44 | -18.46 | -75.98 |
| 2016-12-28 | 237.89 | -18.46 | -75.87 |
| 2016-12-23 | 236.35 | -18.46 | -75.76 |
| 2016-12-22 | 237.89 | -18.46 | -75.87 |
| 2016-12-21 | 240.21 | -18.46 | -76.03 |
| 2016-12-20 | 238.67 | -18.46 | -75.92 |
| 2016-12-19 | 240.21 | -15.38 | -75.13 |
| 2016-12-16 | 243.31 | -10.77 | -74.01 |
| 2016-12-15 | 243.31 | -10.77 | -74.01 |
| 2016-12-14 | 250.27 | -10.77 | -74.52 |
| 2016-12-13 | 249.49 | -10.77 | -74.47 |
| 2016-12-12 | 248.72 | -10.77 | -74.41 |
| 2016-12-09 | 254.90 | -4.62 | -73.12 |
| 2016-12-08 | 255.68 | -7.69 | -74.05 |
| 2016-12-07 | 255.68 | -9.23 | -74.48 |
| 2016-12-06 | 253.36 | -9.23 | -74.31 |
| 2016-12-05 | 251.04 | -9.23 | -74.14 |
| 2016-12-02 | 251.81 | -9.23 | -74.20 |
| 2016-12-01 | 257.22 | -7.69 | -74.16 |
| 2016-11-30 | 255.68 | -7.69 | -74.05 |
| 2016-11-29 | 254.13 | -7.69 | -73.93 |
| 2016-11-28 | 255.68 | -15.38 | -76.21 |
| 2016-11-25 | 254.13 | -6.15 | -73.50 |
| 2016-11-24 | 251.81 | -4.62 | -72.89 |
| 2016-11-23 | 254.13 | -4.62 | -73.07 |
| 2016-11-22 | 254.13 | -4.62 | -73.07 |
| 2016-11-21 | 248.72 | -4.62 | -72.65 |
| 2016-11-18 | 247.17 | -4.62 | -72.53 |
| 2016-11-17 | 246.40 | -4.62 | -72.46 |
| 2016-11-16 | 247.95 | -4.62 | -72.59 |
| 2016-11-15 | 247.95 | -4.62 | -72.59 |
| 2016-11-14 | 246.40 | -3.08 | -72.02 |
| 2016-11-11 | 251.04 | -3.08 | -72.39 |
| 2016-11-10 | 256.45 | -3.08 | -72.81 |
| 2016-11-09 | 249.49 | -3.08 | -72.27 |
| 2016-11-08 | 256.45 | -3.08 | -72.81 |
| 2016-11-07 | 255.68 | -3.08 | -72.75 |
| 2016-11-04 | 253.36 | 1.54 | -71.26 |
| 2016-11-03 | 254.13 | 1.54 | -71.33 |
| 2016-11-02 | 255.68 | 1.54 | -71.45 |
| 2016-11-01 | 260.32 | 1.54 | -71.82 |
| 2016-10-31 | 257.22 | 1.54 | -71.58 |
| 2016-10-28 | 257.69 | 3.08 | -71.18 |
| 2016-10-27 | 259.95 | 3.08 | -71.36 |
| 2016-10-26 | 262.96 | 3.08 | -71.60 |
| 2016-10-25 | 266.72 | 3.08 | -71.89 |
| 2016-10-24 | 267.48 | 3.08 | -71.95 |
| 2016-10-20 | 263.71 | 3.08 | -71.66 |
| 2016-10-19 | 262.21 | 3.08 | -71.54 |
| 2016-10-18 | 263.71 | 4.62 | -71.24 |
| 2016-10-17 | 258.44 | 4.62 | -70.81 |
| 2016-10-14 | 261.45 | 4.62 | -71.06 |
| 2016-10-13 | 258.44 | 4.62 | -70.81 |
| 2016-10-12 | 263.71 | 4.62 | -71.24 |
| 2016-10-11 | 265.22 | 4.62 | -71.36 |
| 2016-10-07 | 270.49 | 6.15 | -71.35 |
| 2016-10-06 | 272.00 | 6.15 | -71.46 |
| 2016-10-05 | 268.98 | -4.62 | -74.15 |
| 2016-10-04 | 267.48 | -4.62 | -74.04 |
| 2016-10-03 | 265.97 | -4.62 | -73.94 |
| 2016-09-30 | 261.45 | -4.62 | -73.61 |
| 2016-09-29 | 268.98 | -3.08 | -73.73 |
| 2016-09-28 | 266.72 | -3.08 | -73.57 |
| 2016-09-27 | 265.97 | -3.08 | -73.52 |
| 2016-09-26 | 262.96 | -3.08 | -73.30 |
| 2016-09-23 | 266.72 | -10.77 | -75.67 |
| 2016-09-22 | 268.98 | -10.77 | -75.82 |
| 2016-09-21 | 266.72 | -12.31 | -76.09 |
| 2016-09-20 | 265.97 | -15.38 | -76.88 |
| 2016-09-19 | 265.22 | -15.38 | -76.83 |
| 2016-09-15 | 262.96 | -15.38 | -76.69 |
| 2016-09-14 | 260.70 | -15.38 | -76.54 |
| 2016-09-13 | 261.45 | -15.38 | -76.59 |
| 2016-09-12 | 262.21 | -15.38 | -76.64 |
| 2016-09-09 | 274.25 | -15.38 | -77.39 |
| 2016-09-08 | 269.74 | -15.38 | -77.11 |
| 2016-09-07 | 268.23 | -15.38 | -77.02 |
| 2016-09-06 | 268.23 | -13.85 | -76.60 |
| 2016-09-05 | 265.97 | -9.23 | -75.20 |
| 2016-09-02 | 259.95 | -9.23 | -74.78 |
| 2016-09-01 | 259.95 | -10.77 | -75.21 |
| 2016-08-31 | 256.18 | -10.77 | -74.95 |
| 2016-08-30 | 256.18 | -10.77 | -74.95 |
| 2016-08-29 | 253.92 | -10.77 | -74.79 |
| 2016-08-26 | 255.43 | -10.77 | -74.89 |
| 2016-08-25 | 253.17 | -10.77 | -74.73 |
| 2016-08-24 | 253.17 | -10.77 | -74.73 |
| 2016-08-23 | 256.18 | -10.77 | -74.95 |
| 2016-08-22 | 256.18 | -10.77 | -74.95 |
| 2016-08-19 | 254.68 | -10.77 | -74.84 |
| 2016-08-18 | 256.93 | -10.77 | -75.00 |
| 2016-08-17 | 252.42 | -10.77 | -74.68 |
| 2016-08-16 | 253.92 | -10.77 | -74.79 |
| 2016-08-15 | 255.43 | -10.77 | -74.89 |
| 2016-08-12 | 251.66 | -12.31 | -75.06 |
| 2016-08-11 | 248.65 | -12.31 | -74.85 |
| 2016-08-10 | 247.15 | -10.77 | -74.30 |
| 2016-08-09 | 247.15 | -13.85 | -75.18 |
| 2016-08-08 | 247.15 | -7.69 | -73.41 |
| 2016-08-05 | 242.63 | -7.69 | -73.06 |
| 2016-08-04 | 237.36 | -7.69 | -72.64 |
| 2016-08-03 | 235.85 | -1.54 | -70.68 |
| 2016-08-01 | 242.63 | 1.54 | -70.36 |
| 2016-07-29 | 238.11 | 1.54 | -69.97 |
| 2016-07-28 | 242.63 | 1.54 | -70.36 |
| 2016-07-27 | 241.12 | 1.54 | -70.23 |
| 2016-07-26 | 242.63 | 1.54 | -70.36 |
| 2016-07-25 | 239.62 | 1.54 | -70.10 |
| 2016-07-22 | 238.86 | 1.54 | -70.04 |
| 2016-07-21 | 239.62 | 1.54 | -70.10 |
| 2016-07-20 | 238.86 | -6.15 | -72.31 |
| 2016-07-19 | 234.34 | -6.15 | -71.93 |
| 2016-07-18 | 236.60 | -6.15 | -72.12 |
| 2016-07-15 | 235.85 | -6.15 | -72.06 |
| 2016-07-14 | 233.59 | -6.15 | -71.87 |
| 2016-07-13 | 229.83 | -4.62 | -71.08 |
| 2016-07-12 | 228.32 | -3.08 | -70.48 |
| 2016-07-11 | 222.30 | -3.08 | -69.93 |
| 2016-07-08 | 218.53 | -4.62 | -70.05 |
| 2016-07-07 | 220.04 | -4.62 | -70.20 |
| 2016-07-06 | 217.02 | 0.00 | -68.46 |
| 2016-07-05 | 220.79 | 0.00 | -68.83 |
| 2016-07-04 | 226.06 | 0.00 | -69.33 |
| 2016-06-30 | 221.54 | 0.00 | -68.90 |
| 2016-06-29 | 216.27 | 4.62 | -66.92 |
| 2016-06-28 | 211.75 | 6.15 | -65.95 |
| 2016-06-27 | 211.75 | -3.08 | -68.91 |
| 2016-06-24 | 212.51 | -3.08 | -68.99 |
| 2016-06-23 | 221.54 | -1.54 | -69.38 |
| 2016-06-22 | 220.79 | -1.54 | -69.31 |
| 2016-06-21 | 217.02 | -13.85 | -72.82 |
| 2016-06-20 | 214.01 | -13.85 | -72.56 |
| 2016-06-17 | 210.25 | -13.85 | -72.23 |
| 2016-06-16 | 207.99 | -12.31 | -71.53 |
| 2016-06-15 | 213.26 | -10.77 | -71.52 |
| 2016-06-14 | 213.26 | -10.77 | -71.52 |
| 2016-06-13 | 214.77 | -12.31 | -72.14 |
| 2016-06-10 | 222.30 | -12.31 | -72.79 |
| 2016-06-08 | 226.06 | -12.31 | -73.11 |
| 2016-06-07 | 225.31 | -12.31 | -73.04 |
| 2016-06-06 | 221.54 | -12.31 | -72.73 |
| 2016-06-03 | 220.04 | -12.31 | -72.60 |
| 2016-06-02 | 218.53 | -12.31 | -72.47 |
| 2016-06-01 | 216.27 | -10.77 | -71.79 |
| 2016-05-31 | 217.78 | -10.77 | -71.92 |
| 2016-05-30 | 214.01 | -10.77 | -71.58 |
| 2016-05-27 | 213.26 | -10.77 | -71.52 |
| 2016-05-26 | 211.00 | -10.77 | -71.31 |
| 2016-05-25 | 210.25 | -9.23 | -70.74 |
| 2016-05-24 | 202.72 | -7.69 | -69.51 |
| 2016-05-23 | 201.21 | -7.69 | -69.35 |
| 2016-05-20 | 203.47 | -7.69 | -69.58 |
| 2016-05-19 | 199.40 | -7.69 | -69.17 |
| 2016-05-18 | 200.61 | -7.69 | -69.29 |
| 2016-05-17 | 205.73 | -1.54 | -67.79 |
| 2016-05-16 | 201.96 | -3.08 | -67.90 |
| 2016-05-13 | 199.40 | -1.54 | -67.11 |
| 2016-05-12 | 201.96 | -1.54 | -67.39 |
| 2016-05-11 | 204.22 | -1.54 | -67.64 |
| 2016-05-10 | 207.99 | -1.54 | -68.03 |
| 2016-05-09 | 205.73 | -1.54 | -67.79 |
| 2016-05-06 | 204.22 | -1.54 | -67.64 |
| 2016-05-05 | 209.49 | -1.54 | -68.19 |
| 2016-05-04 | 211.75 | 1.54 | -67.43 |
| 2016-05-03 | 212.51 | 1.54 | -67.51 |
| 2016-04-29 | 218.53 | 7.69 | -66.19 |
| 2016-04-28 | 223.80 | 3.08 | -68.17 |
| 2016-04-27 | 223.65 | 3.08 | -68.15 |
| 2016-04-26 | 224.40 | 3.08 | -68.23 |
| 2016-04-25 | 222.16 | 4.62 | -67.53 |
| 2016-04-22 | 225.89 | 3.08 | -68.37 |
| 2016-04-21 | 228.14 | 0.00 | -69.52 |
| 2016-04-20 | 221.41 | -4.62 | -70.32 |
| 2016-04-19 | 225.15 | 1.54 | -68.77 |
| 2016-04-18 | 220.66 | 6.15 | -66.90 |
| 2016-04-15 | 222.90 | -1.54 | -69.51 |
| 2016-04-14 | 224.40 | 4.62 | -67.75 |
| 2016-04-13 | 221.41 | -4.62 | -70.32 |
| 2016-04-12 | 210.94 | -9.23 | -70.81 |
| 2016-04-11 | 210.94 | -9.23 | -70.81 |
| 2016-04-08 | 208.70 | -12.31 | -71.59 |
| 2016-04-07 | 207.21 | -12.31 | -71.45 |
| 2016-04-06 | 206.46 | -12.31 | -71.39 |
| 2016-04-05 | 204.96 | -7.69 | -69.73 |
| 2016-04-01 | 210.20 | -7.69 | -70.24 |
| 2016-03-31 | 214.68 | -7.69 | -70.67 |
| 2016-03-30 | 216.18 | -7.69 | -70.81 |
| 2016-03-29 | 207.95 | -12.31 | -71.52 |
| 2016-03-24 | 207.95 | -7.69 | -70.03 |
| 2016-03-23 | 212.44 | -13.85 | -72.43 |
| 2016-03-22 | 212.44 | -13.85 | -72.43 |
| 2016-03-21 | 212.44 | -13.85 | -72.43 |
| 2016-03-18 | 213.19 | -15.38 | -72.98 |
| 2016-03-17 | 210.20 | -12.31 | -71.73 |
| 2016-03-16 | 207.21 | -12.31 | -71.45 |
| 2016-03-15 | 207.95 | -12.31 | -71.52 |
| 2016-03-14 | 209.45 | -7.69 | -70.17 |
| 2016-03-11 | 206.46 | -12.31 | -71.39 |
| 2016-03-10 | 203.47 | -13.85 | -71.61 |
| 2016-03-09 | 203.47 | -12.31 | -71.10 |
| 2016-03-08 | 203.47 | -12.31 | -71.10 |
| 2016-03-07 | 205.71 | -12.31 | -71.32 |
| 2016-03-04 | 204.96 | -16.92 | -72.76 |
| 2016-03-03 | 201.23 | -18.46 | -72.93 |
| 2016-03-02 | 201.97 | -16.92 | -72.49 |
| 2016-03-01 | 192.41 | -18.46 | -72.11 |
| 2016-02-29 | 188.52 | -16.92 | -71.21 |
| 2016-02-26 | 192.71 | -9.23 | -68.99 |
| 2016-02-25 | 185.23 | -9.23 | -68.18 |
| 2016-02-24 | 189.42 | -9.23 | -68.64 |
| 2016-02-23 | 193.30 | -9.23 | -69.05 |
| 2016-02-22 | 193.90 | -9.23 | -69.12 |
| 2016-02-19 | 190.61 | -9.23 | -68.77 |
| 2016-02-18 | 192.41 | -9.23 | -68.96 |
| 2016-02-17 | 185.53 | -9.23 | -68.21 |
| 2016-02-16 | 188.52 | 1.54 | -64.81 |
| 2016-02-15 | 185.83 | 0.00 | -65.01 |
| 2016-02-12 | 176.86 | 1.54 | -63.32 |
| 2016-02-11 | 179.55 | 1.54 | -63.68 |
| 2016-02-05 | 191.21 | 1.54 | -65.13 |
| 2016-02-04 | 189.72 | 1.54 | -64.95 |
| 2016-02-03 | 187.03 | -20.00 | -72.13 |
| 2016-02-02 | 193.30 | -20.00 | -72.72 |
| 2016-02-01 | 195.10 | -20.00 | -72.89 |
| 2016-01-29 | 196.59 | -20.00 | -73.03 |
| 2016-01-28 | 190.02 | -20.00 | -72.42 |
| 2016-01-27 | 187.32 | -13.85 | -70.02 |
| 2016-01-26 | 184.33 | -13.85 | -69.70 |
| 2016-01-25 | 192.11 | -13.85 | -70.51 |
| 2016-01-22 | 188.82 | -15.38 | -70.70 |
| 2016-01-21 | 180.45 | -12.31 | -68.73 |
| 2016-01-20 | 184.93 | -9.23 | -68.14 |
| 2016-01-19 | 196.59 | -9.23 | -69.40 |
| 2016-01-18 | 190.91 | -9.23 | -68.80 |
| 2016-01-15 | 194.50 | -7.69 | -68.66 |
| 2016-01-14 | 199.73 | 0.00 | -66.64 |
| 2016-01-13 | 201.97 | 7.69 | -64.34 |
| 2016-01-12 | 197.49 | 0.00 | -66.39 |
| 2016-01-11 | 200.48 | 4.62 | -65.18 |
| 2016-01-08 | 209.45 | -1.54 | -68.18 |
| 2016-01-07 | 207.21 | -1.54 | -67.95 |
| 2016-01-06 | 216.18 | -3.08 | -69.35 |
| 2016-01-05 | 219.91 | -3.08 | -69.70 |
| 2016-01-04 | 220.66 | -3.08 | -69.77 |
| 2015-12-31 | 230.38 | -7.69 | -72.06 |
| 2015-12-30 | 231.13 | 0.00 | -69.80 |
| 2015-12-29 | 231.87 | 0.00 | -69.87 |
| 2015-12-28 | 230.38 | 0.00 | -69.73 |
| 2015-12-24 | 233.37 | -3.08 | -70.93 |
| 2015-12-23 | 231.87 | -3.08 | -70.80 |
| 2015-12-22 | 228.88 | -4.62 | -71.00 |
| 2015-12-21 | 228.88 | -3.08 | -70.53 |
| 2015-12-18 | 228.88 | -1.54 | -70.06 |
| 2015-12-17 | 230.38 | 1.54 | -69.27 |
| 2015-12-16 | 228.14 | 1.54 | -69.06 |
| 2015-12-15 | 221.41 | 1.54 | -68.41 |
| 2015-12-14 | 222.16 | 1.54 | -68.48 |
| 2015-12-11 | 224.40 | 4.62 | -67.75 |
| 2015-12-10 | 227.39 | 9.23 | -66.64 |
| 2015-12-09 | 228.88 | 9.23 | -66.79 |
| 2015-12-08 | 230.38 | 10.77 | -66.47 |
| 2015-12-07 | 236.36 | 12.31 | -66.61 |
| 2015-12-04 | 235.61 | 6.15 | -68.37 |
| 2015-12-03 | 237.85 | 3.08 | -69.49 |
| 2015-12-02 | 239.35 | 15.38 | -66.00 |
| 2015-12-01 | 237.85 | 4.62 | -69.04 |
| 2015-11-30 | 231.87 | 6.15 | -68.01 |
| 2015-11-27 | 233.37 | 6.15 | -68.16 |
| 2015-11-26 | 240.10 | 20.00 | -64.72 |
| 2015-11-25 | 240.10 | 20.00 | -64.72 |
| 2015-11-24 | 240.84 | 20.00 | -64.79 |
| 2015-11-23 | 242.34 | 20.00 | -64.95 |
| 2015-11-20 | 243.09 | 20.00 | -65.02 |
| 2015-11-19 | 239.35 | 20.00 | -64.64 |
| 2015-11-18 | 234.86 | 9.23 | -67.38 |
| 2015-11-17 | 236.36 | 10.77 | -67.07 |
| 2015-11-16 | 231.87 | 1.54 | -69.40 |
| 2015-11-13 | 237.85 | 12.31 | -66.76 |
| 2015-11-12 | 246.07 | 10.77 | -67.99 |
| 2015-11-11 | 237.11 | 15.38 | -65.77 |
| 2015-11-10 | 237.85 | 10.77 | -67.21 |
| 2015-11-09 | 241.59 | 26.15 | -63.07 |
| 2015-11-06 | 244.58 | 10.77 | -67.85 |
| 2015-11-05 | 246.82 | 10.77 | -68.06 |
| 2015-11-04 | 247.57 | 3.08 | -70.34 |
| 2015-11-03 | 240.84 | -6.15 | -72.47 |
| 2015-11-02 | 237.11 | -7.69 | -72.62 |
| 2015-10-30 | 241.59 | -4.62 | -72.08 |
| 2015-10-29 | 243.09 | -4.62 | -72.20 |
| 2015-10-28 | 245.63 | 0.00 | -71.07 |
| 2015-10-27 | 248.54 | 3.08 | -70.43 |
| 2015-10-26 | 247.81 | 3.08 | -70.36 |
| 2015-10-23 | 249.26 | 12.31 | -67.84 |
| 2015-10-22 | 244.17 | -9.23 | -73.63 |
| 2015-10-20 | 245.63 | -21.54 | -77.30 |
| 2015-10-19 | 247.08 | -21.54 | -77.39 |
| 2015-10-16 | 247.08 | -23.08 | -77.84 |
| 2015-10-15 | 244.90 | -18.46 | -76.36 |
| 2015-10-14 | 237.62 | -18.46 | -75.85 |
| 2015-10-13 | 240.53 | -18.46 | -76.06 |
| 2015-10-12 | 242.72 | -18.46 | -76.21 |
| 2015-10-09 | 237.62 | -18.46 | -75.85 |
| 2015-10-08 | 236.89 | -18.46 | -75.80 |
| 2015-10-07 | 239.08 | -18.46 | -75.95 |
| 2015-10-06 | 228.89 | -18.46 | -75.21 |
| 2015-10-05 | 229.62 | -18.46 | -75.26 |
| 2015-10-02 | 224.53 | -18.46 | -74.87 |
| 2015-09-30 | 214.34 | -18.46 | -74.06 |
| 2015-09-29 | 209.97 | -18.46 | -73.69 |
| 2015-09-25 | 220.16 | -18.46 | -74.53 |
| 2015-09-24 | 218.70 | -18.46 | -74.42 |
| 2015-09-23 | 221.61 | -18.46 | -74.65 |
| 2015-09-22 | 227.44 | -18.46 | -75.10 |
| 2015-09-21 | 227.44 | -18.46 | -75.10 |
| 2015-09-18 | 231.07 | -18.46 | -75.37 |
| 2015-09-17 | 228.16 | -20.00 | -75.62 |
| 2015-09-16 | 230.35 | -20.00 | -75.78 |
| 2015-09-15 | 222.34 | -20.00 | -75.18 |
| 2015-09-14 | 225.25 | -20.00 | -75.40 |
| 2015-09-11 | 223.80 | -20.00 | -75.29 |
| 2015-09-10 | 224.53 | -20.00 | -75.35 |
| 2015-09-09 | 232.53 | -20.00 | -75.94 |
| 2015-09-08 | 220.16 | -20.00 | -75.01 |
| 2015-09-07 | 209.97 | -18.46 | -73.69 |
| 2015-09-04 | 212.88 | -20.00 | -74.43 |
| 2015-09-02 | 214.34 | -13.85 | -72.59 |
| 2015-09-01 | 217.25 | -13.85 | -72.84 |
| 2015-08-31 | 225.25 | -13.85 | -73.51 |
| 2015-08-28 | 225.98 | -15.38 | -74.04 |
| 2015-08-27 | 228.16 | -15.38 | -74.22 |
| 2015-08-26 | 215.79 | -15.38 | -73.21 |
| 2015-08-25 | 221.61 | -18.46 | -74.65 |
| 2015-08-24 | 218.70 | -18.46 | -74.42 |
| 2015-08-21 | 236.17 | -3.08 | -71.17 |
| 2015-08-20 | 241.26 | -3.08 | -71.60 |
| 2015-08-19 | 246.35 | 9.23 | -68.46 |
| 2015-08-18 | 250.72 | 6.15 | -69.73 |
| 2015-08-17 | 256.54 | 6.15 | -70.23 |
| 2015-08-14 | 258.72 | 18.46 | -66.98 |
| 2015-08-13 | 258.72 | 18.46 | -66.98 |
| 2015-08-12 | 256.54 | 15.38 | -67.64 |
| 2015-08-11 | 265.27 | 35.38 | -62.94 |
| 2015-08-10 | 264.54 | 35.38 | -62.86 |
| 2015-08-07 | 265.27 | 36.92 | -62.51 |
| 2015-08-06 | 263.82 | 36.92 | -62.36 |
| 2015-08-05 | 265.27 | 30.77 | -64.20 |
| 2015-08-04 | 263.82 | 30.77 | -64.06 |
| 2015-08-03 | 263.82 | 20.00 | -67.02 |
| 2015-07-31 | 266.73 | 32.31 | -63.92 |
| 2015-07-30 | 265.27 | 35.38 | -62.94 |
| 2015-07-29 | 267.46 | 26.15 | -65.67 |
| 2015-07-28 | 266.00 | 26.15 | -65.53 |
| 2015-07-27 | 263.09 | 26.15 | -65.26 |
| 2015-07-24 | 274.00 | 33.85 | -64.21 |
| 2015-07-23 | 278.37 | 33.85 | -64.63 |
| 2015-07-22 | 276.91 | 33.85 | -64.49 |
| 2015-07-21 | 280.55 | 36.92 | -64.02 |
| 2015-07-20 | 278.37 | 36.92 | -63.81 |
| 2015-07-17 | 279.10 | 20.00 | -68.35 |
| 2015-07-16 | 274.73 | 18.46 | -68.39 |
| 2015-07-15 | 273.28 | 29.23 | -65.38 |
| 2015-07-14 | 274.00 | 32.31 | -64.62 |
| 2015-07-13 | 276.19 | 23.08 | -67.28 |
| 2015-07-10 | 271.09 | 7.69 | -70.98 |
| 2015-07-09 | 263.82 | -7.69 | -74.63 |
| 2015-07-08 | 250.72 | -29.23 | -79.82 |
| 2015-07-07 | 271.82 | -7.69 | -75.17 |
| 2015-07-06 | 276.19 | 1.54 | -73.01 |
| 2015-07-03 | 287.83 | 35.38 | -65.09 |
| 2015-07-02 | 291.47 | 47.69 | -62.27 |
| 2015-06-30 | 290.74 | 38.46 | -64.56 |
| 2015-06-29 | 287.10 | 35.38 | -65.03 |
| 2015-06-26 | 296.56 | 55.38 | -60.82 |
| 2015-06-25 | 303.84 | 70.77 | -57.71 |
| 2015-06-24 | 306.02 | 73.85 | -57.18 |
| 2015-06-23 | 304.56 | 73.85 | -57.03 |
| 2015-06-22 | 300.93 | 66.15 | -58.56 |
| 2015-06-19 | 295.83 | 80.00 | -54.53 |
| 2015-06-18 | 294.38 | 81.54 | -53.97 |
| 2015-06-17 | 294.38 | 78.46 | -54.75 |
| 2015-06-16 | 292.20 | 78.46 | -54.50 |
| 2015-06-15 | 295.83 | 86.15 | -52.97 |
| 2015-06-12 | 303.11 | 76.92 | -56.11 |
| 2015-06-11 | 298.02 | 81.54 | -54.39 |
| 2015-06-10 | 293.65 | 86.15 | -52.71 |
| 2015-06-09 | 298.74 | 86.15 | -53.31 |
| 2015-06-08 | 303.11 | 92.31 | -52.29 |
| 2015-06-05 | 301.65 | 90.77 | -52.50 |
| 2015-06-04 | 306.75 | 93.85 | -52.34 |
| 2015-06-03 | 307.48 | 96.92 | -51.67 |
| 2015-06-02 | 305.29 | 104.62 | -49.51 |
| 2015-06-01 | 307.48 | 112.31 | -47.90 |
| 2015-05-29 | 304.56 | 93.85 | -52.09 |
| 2015-05-28 | 314.75 | 83.08 | -55.86 |
| 2015-05-27 | 313.30 | 64.62 | -60.17 |
| 2015-05-26 | 316.93 | 53.85 | -63.10 |
| 2015-05-22 | 311.84 | 40.00 | -66.01 |
| 2015-05-21 | 305.29 | 46.15 | -63.94 |
| 2015-05-20 | 305.29 | 53.85 | -62.04 |
| 2015-05-19 | 306.75 | 40.00 | -65.58 |
| 2015-05-18 | 304.56 | 35.38 | -66.54 |
| 2015-05-15 | 308.20 | 38.46 | -66.08 |
| 2015-05-14 | 300.93 | 38.46 | -65.46 |
| 2015-05-13 | 300.20 | 33.85 | -66.56 |
| 2015-05-12 | 302.38 | 36.92 | -65.97 |
| 2015-05-11 | 306.75 | 35.38 | -66.72 |
| 2015-05-08 | 304.56 | 32.31 | -67.30 |
| 2015-05-07 | 300.20 | 26.15 | -68.48 |
| 2015-05-06 | 306.02 | 32.31 | -67.41 |
| 2015-05-05 | 307.48 | 32.31 | -67.53 |
| 2015-05-04 | 313.30 | 35.38 | -67.24 |
| 2015-04-30 | 312.57 | 26.15 | -69.42 |
| 2015-04-29 | 316.93 | 40.00 | -66.42 |
| 2015-04-28 | 317.95 | 32.31 | -68.34 |
| 2015-04-27 | 317.95 | 32.31 | -68.34 |
| 2015-04-24 | 311.45 | 32.31 | -67.84 |
| 2015-04-23 | 307.83 | 32.31 | -67.56 |
| 2015-04-22 | 310.00 | 32.31 | -67.73 |
| 2015-04-21 | 309.28 | 40.00 | -65.79 |
| 2015-04-20 | 297.71 | 32.31 | -66.73 |
| 2015-04-17 | 306.38 | 35.38 | -66.69 |
| 2015-04-16 | 307.11 | 38.46 | -65.99 |
| 2015-04-15 | 305.66 | 38.46 | -65.87 |
| 2015-04-14 | 304.94 | 38.46 | -65.81 |
| 2015-04-13 | 310.72 | 46.15 | -64.42 |
| 2015-04-10 | 299.88 | 49.23 | -62.68 |
| 2015-04-09 | 294.81 | 50.77 | -61.81 |
| 2015-04-08 | 284.69 | 27.69 | -66.81 |
| 2015-04-02 | 270.95 | 21.54 | -67.24 |
| 2015-04-01 | 268.06 | 3.08 | -71.99 |
| 2015-03-31 | 265.89 | -7.69 | -74.77 |
| 2015-03-30 | 265.17 | -7.69 | -74.72 |
| 2015-03-27 | 259.38 | -3.08 | -73.03 |
| 2015-03-26 | 260.11 | 4.62 | -70.95 |
| 2015-03-25 | 260.83 | 6.15 | -70.58 |
| 2015-03-24 | 257.94 | -3.08 | -72.92 |
| 2015-03-23 | 259.38 | -3.08 | -73.03 |
| 2015-03-20 | 257.94 | -4.62 | -73.35 |
| 2015-03-19 | 258.66 | -6.15 | -73.83 |
| 2015-03-18 | 254.32 | -3.08 | -72.65 |
| 2015-03-17 | 251.43 | 3.08 | -70.67 |
| 2015-03-16 | 251.43 | 16.92 | -66.73 |
| 2015-03-13 | 249.26 | -7.69 | -73.57 |
| 2015-03-12 | 249.26 | -7.69 | -73.57 |
| 2015-03-11 | 247.81 | -7.69 | -73.46 |
| 2015-03-10 | 250.70 | -13.85 | -75.43 |
| 2015-03-09 | 253.60 | -13.85 | -75.64 |
| 2015-03-06 | 254.32 | -12.31 | -75.25 |
| 2015-03-05 | 253.60 | -12.31 | -75.20 |
| 2015-03-04 | 256.49 | -12.31 | -75.40 |
| 2015-03-03 | 260.83 | -12.31 | -75.70 |
| 2015-03-02 | 263.00 | -12.31 | -75.84 |
| 2015-02-27 | 263.00 | -12.31 | -75.84 |
| 2015-02-26 | 264.44 | -10.77 | -75.52 |
| 2015-02-25 | 261.55 | -10.77 | -75.32 |
| 2015-02-24 | 261.55 | -3.08 | -73.19 |
| 2015-02-23 | 263.00 | -3.08 | -73.30 |
| 2015-02-18 | 262.27 | -3.08 | -73.25 |
| 2015-02-17 | 263.00 | -3.08 | -73.30 |
| 2015-02-16 | 261.55 | -6.15 | -74.04 |
| 2015-02-13 | 260.83 | -6.15 | -73.99 |
| 2015-02-12 | 257.21 | -6.15 | -73.73 |
| 2015-02-11 | 255.04 | -6.15 | -73.57 |
| 2015-02-10 | 258.66 | -6.15 | -73.83 |
| 2015-02-09 | 257.94 | -6.15 | -73.78 |
| 2015-02-06 | 260.83 | -6.15 | -73.99 |
| 2015-02-05 | 262.27 | -6.15 | -74.10 |
| 2015-02-04 | 260.11 | -6.15 | -73.94 |
| 2015-02-03 | 257.94 | -6.15 | -73.78 |
| 2015-02-02 | 257.21 | 3.08 | -71.14 |
| 2015-01-30 | 257.94 | -7.69 | -74.21 |
| 2015-01-29 | 259.38 | -6.15 | -73.89 |
| 2015-01-28 | 263.00 | -9.23 | -74.99 |
| 2015-01-27 | 262.27 | -13.85 | -76.22 |
| 2015-01-26 | 263.72 | -6.15 | -74.20 |
| 2015-01-23 | 262.27 | -6.15 | -74.10 |
| 2015-01-22 | 258.66 | -4.62 | -73.41 |
| 2015-01-21 | 255.77 | -4.62 | -73.19 |
| 2015-01-20 | 249.98 | 6.15 | -69.67 |
| 2015-01-19 | 246.37 | 4.62 | -69.80 |
| 2015-01-16 | 252.15 | -10.77 | -74.66 |
| 2015-01-15 | 255.77 | -4.62 | -73.19 |
| 2015-01-14 | 252.15 | -1.54 | -72.04 |
| 2015-01-13 | 254.32 | 1.54 | -71.34 |
| 2015-01-12 | 251.43 | -4.62 | -72.86 |
| 2015-01-09 | 249.98 | -10.77 | -74.50 |
| 2015-01-08 | 248.54 | -23.08 | -77.93 |
| 2015-01-07 | 245.64 | -23.08 | -77.74 |
| 2015-01-06 | 242.03 | -24.62 | -77.96 |
| 2015-01-05 | 246.37 | -24.62 | -78.24 |
| 2015-01-02 | 247.81 | -29.23 | -79.65 |
| 2014-12-31 | 245.64 | -20.00 | -76.85 |
| 2014-12-30 | 242.03 | -20.00 | -76.61 |
| 2014-12-29 | 247.09 | -20.00 | -76.95 |
| 2014-12-24 | 242.03 | -20.00 | -76.61 |
| 2014-12-23 | 241.30 | -20.00 | -76.56 |
| 2014-12-22 | 242.75 | -23.08 | -77.56 |
| 2014-12-19 | 238.41 | -21.54 | -76.81 |
| 2014-12-18 | 233.35 | -16.92 | -75.08 |
| 2014-12-17 | 230.46 | -9.23 | -72.53 |
| 2014-12-16 | 231.18 | -4.62 | -71.20 |
| 2014-12-15 | 236.97 | -4.62 | -71.69 |
| 2014-12-12 | 239.86 | 9.23 | -67.86 |
| 2014-12-11 | 241.30 | -9.23 | -73.41 |
| 2014-12-10 | 243.47 | -9.23 | -73.57 |
| 2014-12-09 | 242.75 | -13.85 | -74.86 |
| 2014-12-08 | 250.70 | -16.92 | -76.31 |
| 2014-12-05 | 249.98 | -3.08 | -72.31 |
| 2014-12-04 | 248.54 | -1.54 | -71.75 |
| 2014-12-03 | 242.03 | 6.15 | -68.96 |
| 2014-12-02 | 244.92 | 4.62 | -69.67 |
| 2014-12-01 | 240.58 | 3.08 | -69.74 |
| 2014-11-28 | 249.98 | 7.69 | -69.23 |
| 2014-11-27 | 250.70 | 0.00 | -71.49 |
| 2014-11-26 | 252.87 | 0.00 | -71.66 |
| 2014-11-25 | 248.54 | 7.69 | -69.10 |
| 2014-11-24 | 249.26 | 13.85 | -67.40 |
| 2014-11-21 | 242.75 | 18.46 | -65.44 |
| 2014-11-20 | 239.86 | 20.00 | -64.69 |
| 2014-11-19 | 241.30 | -21.54 | -77.01 |
| 2014-11-18 | 243.47 | -21.54 | -77.16 |
| 2014-11-17 | 247.09 | -23.85 | -78.06 |
| 2014-11-14 | 251.43 | -25.38 | -78.77 |
| 2014-11-13 | 250.70 | -26.15 | -78.94 |
| 2014-11-12 | 249.26 | -27.69 | -79.30 |
| 2014-11-11 | 247.09 | -27.69 | -79.17 |
| 2014-11-10 | 247.09 | -23.85 | -78.06 |
| 2014-11-07 | 243.47 | -30.77 | -79.84 |
| 2014-11-06 | 245.64 | -30.77 | -79.97 |
| 2014-11-05 | 246.37 | -30.77 | -80.01 |
| 2014-11-04 | 248.54 | -30.77 | -80.14 |
| 2014-11-03 | 248.54 | -30.77 | -80.14 |
| 2014-10-31 | 249.98 | -30.77 | -80.22 |
| 2014-10-30 | 245.64 | -26.92 | -78.86 |
| 2014-10-29 | 247.96 | -30.77 | -80.10 |
| 2014-10-28 | 243.74 | -30.77 | -79.86 |
| 2014-10-27 | 238.12 | -30.77 | -79.52 |
| 2014-10-24 | 240.22 | -30.77 | -79.65 |
| 2014-10-23 | 240.93 | -30.77 | -79.69 |
| 2014-10-22 | 241.63 | -30.77 | -79.74 |
| 2014-10-21 | 237.41 | -30.77 | -79.48 |
| 2014-10-20 | 236.71 | -30.77 | -79.44 |
| 2014-10-17 | 236.71 | -25.38 | -77.84 |
| 2014-10-16 | 233.90 | -25.38 | -77.65 |
| 2014-10-15 | 238.12 | -24.62 | -77.70 |
| 2014-10-14 | 236.71 | -31.54 | -79.67 |
| 2014-10-13 | 238.12 | -36.92 | -81.34 |
| 2014-10-10 | 236.71 | -36.92 | -81.27 |
| 2014-10-09 | 243.04 | -34.62 | -80.94 |
| 2014-10-08 | 239.52 | -34.62 | -80.74 |
| 2014-10-07 | 241.63 | -34.62 | -80.86 |
| 2014-10-06 | 240.22 | -33.85 | -80.56 |
| 2014-10-03 | 236.71 | -33.85 | -80.35 |
| 2014-09-30 | 234.60 | -32.31 | -79.77 |
| 2014-09-29 | 238.82 | -29.23 | -79.11 |
| 2014-09-26 | 245.15 | -23.08 | -77.71 |
| 2014-09-25 | 246.55 | -23.08 | -77.80 |
| 2014-09-24 | 248.66 | -21.54 | -77.50 |
| 2014-09-23 | 247.96 | -30.77 | -80.10 |
| 2014-09-22 | 248.66 | -32.31 | -80.59 |
| 2014-09-19 | 254.28 | -32.31 | -80.89 |
| 2014-09-18 | 252.17 | -32.31 | -80.78 |
| 2014-09-17 | 255.69 | -32.31 | -80.97 |
| 2014-09-16 | 252.17 | -32.31 | -80.78 |
| 2014-09-15 | 254.99 | -32.31 | -80.93 |
| 2014-09-12 | 257.80 | -32.31 | -81.08 |
| 2014-09-11 | 259.20 | -31.54 | -80.94 |
| 2014-09-10 | 259.20 | -30.77 | -80.73 |
| 2014-09-08 | 265.53 | -30.77 | -81.06 |
| 2014-09-05 | 266.23 | -30.77 | -81.10 |
| 2014-09-04 | 266.94 | -30.77 | -81.13 |
| 2014-09-03 | 267.64 | -30.77 | -81.17 |
| 2014-09-02 | 259.20 | -30.77 | -80.73 |
| 2014-09-01 | 258.50 | -30.77 | -80.69 |
| 2014-08-29 | 259.20 | -30.77 | -80.73 |
| 2014-08-28 | 259.20 | -30.77 | -80.73 |
| 2014-08-27 | 261.31 | -30.77 | -80.84 |
| 2014-08-26 | 264.12 | -30.77 | -80.99 |
| 2014-08-25 | 264.83 | -32.31 | -81.45 |
| 2014-08-22 | 263.42 | -30.77 | -80.95 |
| 2014-08-21 | 262.72 | -30.77 | -80.91 |
| 2014-08-20 | 264.12 | -30.77 | -80.99 |
| 2014-08-19 | 263.42 | -31.54 | -81.16 |
| 2014-08-18 | 261.31 | -36.92 | -82.54 |
| 2014-08-15 | 261.31 | -36.92 | -82.54 |
| 2014-08-14 | 259.20 | -36.92 | -82.44 |
| 2014-08-13 | 260.61 | -36.92 | -82.51 |
| 2014-08-12 | 257.10 | -36.92 | -82.34 |
| 2014-08-11 | 257.10 | -36.92 | -82.34 |
| 2014-08-08 | 252.17 | -36.92 | -82.09 |
| 2014-08-07 | 253.58 | -30.77 | -80.42 |
| 2014-08-06 | 255.69 | -35.38 | -81.83 |
| 2014-08-05 | 255.69 | -35.38 | -81.83 |
| 2014-08-04 | 256.39 | -35.38 | -81.87 |
| 2014-08-01 | 254.99 | -32.31 | -80.93 |
| 2014-07-31 | 259.20 | -32.31 | -81.15 |
| 2014-07-30 | 258.50 | -32.31 | -81.12 |
| 2014-07-29 | 256.39 | -32.31 | -81.01 |
| 2014-07-28 | 252.88 | -32.31 | -80.82 |
| 2014-07-25 | 250.77 | -32.31 | -80.70 |
| 2014-07-24 | 248.66 | -32.31 | -80.59 |
| 2014-07-23 | 247.25 | -32.31 | -80.51 |
| 2014-07-22 | 245.15 | -32.31 | -80.39 |
| 2014-07-21 | 238.12 | -32.31 | -79.98 |
| 2014-07-18 | 239.52 | -30.77 | -79.61 |
| 2014-07-17 | 240.93 | -30.77 | -79.69 |
| 2014-07-16 | 240.93 | -31.54 | -79.92 |
| 2014-07-15 | 239.52 | -35.38 | -80.97 |
| 2014-07-14 | 238.82 | -41.54 | -82.75 |
| 2014-07-11 | 236.71 | -41.54 | -82.64 |
| 2014-07-10 | 236.01 | -44.62 | -83.52 |
| 2014-07-09 | 235.30 | -47.69 | -84.40 |
| 2014-07-08 | 240.22 | -47.69 | -84.63 |
| 2014-07-07 | 240.93 | -48.46 | -84.88 |
| 2014-07-04 | 240.93 | -49.23 | -85.11 |
| 2014-07-03 | 240.22 | -49.23 | -85.08 |
| 2014-07-02 | 240.93 | -49.23 | -85.11 |
| 2014-06-30 | 233.90 | -49.23 | -84.79 |
| 2014-06-27 | 233.90 | -49.23 | -84.79 |
| 2014-06-26 | 234.60 | -49.23 | -84.83 |
| 2014-06-25 | 229.68 | -49.23 | -84.60 |
| 2014-06-24 | 229.68 | -49.23 | -84.60 |
| 2014-06-23 | 228.27 | -49.23 | -84.53 |
| 2014-06-20 | 234.60 | -49.23 | -84.83 |
| 2014-06-19 | 233.90 | -49.23 | -84.79 |
| 2014-06-18 | 233.90 | -49.23 | -84.79 |
| 2014-06-17 | 233.90 | -49.23 | -84.79 |
| 2014-06-16 | 235.30 | -49.23 | -84.86 |
| 2014-06-13 | 235.30 | -49.23 | -84.86 |
| 2014-06-12 | 233.20 | -49.23 | -84.76 |
| 2014-06-11 | 233.20 | -49.23 | -84.76 |
| 2014-06-10 | 233.20 | -49.23 | -84.76 |
| 2014-06-09 | 230.38 | -49.23 | -84.63 |
| 2014-06-06 | 228.98 | -49.23 | -84.57 |
| 2014-06-05 | 231.09 | -49.23 | -84.67 |
| 2014-06-04 | 231.09 | -49.23 | -84.67 |
| 2014-06-03 | 232.49 | -49.23 | -84.73 |
| 2014-05-30 | 230.38 | -48.46 | -84.40 |
| 2014-05-29 | 228.98 | -48.46 | -84.33 |
| 2014-05-28 | 230.38 | -48.46 | -84.40 |
| 2014-05-27 | 227.57 | -48.46 | -84.27 |
| 2014-05-26 | 227.57 | -48.46 | -84.27 |
| 2014-05-23 | 227.57 | -47.69 | -84.03 |
| 2014-05-22 | 226.87 | -47.69 | -84.00 |
| 2014-05-21 | 225.46 | -47.69 | -83.93 |
| 2014-05-20 | 224.06 | -46.15 | -83.38 |
| 2014-05-19 | 221.95 | -46.15 | -83.27 |
| 2014-05-16 | 221.95 | -46.15 | -83.27 |
| 2014-05-15 | 222.65 | -46.15 | -83.31 |
| 2014-05-14 | 221.25 | -39.23 | -81.08 |
| 2014-05-13 | 217.73 | -39.23 | -80.87 |
| 2014-05-12 | 217.03 | -39.23 | -80.83 |
| 2014-05-09 | 210.70 | -39.23 | -80.44 |
| 2014-05-08 | 210.00 | -39.23 | -80.40 |
| 2014-05-07 | 208.59 | -39.23 | -80.31 |
| 2014-05-05 | 211.40 | -39.23 | -80.49 |
| 2014-05-02 | 215.62 | -39.23 | -80.75 |
| 2014-04-30 | 212.81 | -39.23 | -80.57 |
| 2014-04-29 | 218.43 | -39.23 | -80.92 |
| 2014-04-28 | 213.51 | -39.23 | -80.62 |
| 2014-04-25 | 213.51 | -39.23 | -80.62 |
| 2014-04-24 | 219.10 | -39.23 | -80.96 |
| 2014-04-23 | 218.40 | -39.23 | -80.91 |
| 2014-04-22 | 221.89 | -36.92 | -80.40 |
| 2014-04-17 | 221.89 | -36.92 | -80.40 |
| 2014-04-16 | 221.19 | -35.38 | -79.88 |
| 2014-04-15 | 219.80 | -35.38 | -79.79 |
| 2014-04-14 | 225.38 | -35.38 | -80.14 |
| 2014-04-11 | 224.68 | -42.31 | -82.23 |
| 2014-04-10 | 228.18 | -42.31 | -82.42 |
| 2014-04-09 | 223.29 | -35.38 | -80.01 |
| 2014-04-08 | 219.80 | -35.38 | -79.79 |
| 2014-04-07 | 215.61 | -35.38 | -79.53 |
| 2014-04-04 | 217.70 | -35.38 | -79.66 |
| 2014-04-03 | 218.40 | -33.08 | -78.98 |
| 2014-04-02 | 217.70 | -33.08 | -78.94 |
| 2014-04-01 | 217.70 | -33.08 | -78.94 |
| 2014-03-31 | 212.81 | -31.54 | -78.11 |
| 2014-03-28 | 212.12 | -35.38 | -79.30 |
| 2014-03-27 | 208.63 | -35.38 | -79.06 |
| 2014-03-26 | 210.02 | -35.38 | -79.16 |
| 2014-03-25 | 207.93 | -37.69 | -79.77 |
| 2014-03-24 | 209.32 | -37.69 | -79.86 |
| 2014-03-21 | 203.74 | -33.08 | -77.97 |
| 2014-03-20 | 199.55 | -33.08 | -77.66 |
| 2014-03-19 | 205.13 | -37.69 | -79.58 |
| 2014-03-18 | 205.13 | -33.85 | -78.32 |
| 2014-03-17 | 203.74 | -34.62 | -78.47 |
| 2014-03-14 | 205.13 | -34.62 | -78.57 |
| 2014-03-13 | 207.93 | -37.69 | -79.77 |
| 2014-03-12 | 210.02 | -35.38 | -79.16 |
| 2014-03-11 | 213.51 | -38.46 | -80.37 |
| 2014-03-10 | 213.51 | -38.46 | -80.37 |
| 2014-03-07 | 219.80 | -40.00 | -81.24 |
| 2014-03-06 | 219.80 | -44.62 | -82.68 |
| 2014-03-05 | 218.40 | -44.62 | -82.61 |
| 2014-03-04 | 219.10 | -46.92 | -83.37 |
| 2014-03-03 | 217.00 | -42.31 | -81.80 |
| 2014-02-28 | 221.19 | -46.92 | -83.48 |
| 2014-02-27 | 221.89 | -44.62 | -82.79 |
| 2014-02-26 | 216.31 | -44.62 | -82.49 |
| 2014-02-25 | 214.91 | -44.62 | -82.41 |
| 2014-02-24 | 214.91 | -40.00 | -80.95 |
| 2014-02-21 | 217.70 | -40.00 | -81.11 |
| 2014-02-20 | 215.61 | -34.62 | -79.28 |
| 2014-02-19 | 218.40 | -32.31 | -78.74 |
| 2014-02-18 | 217.70 | -38.46 | -80.63 |
| 2014-02-17 | 216.31 | -38.46 | -80.54 |
| 2014-02-14 | 214.91 | -38.46 | -80.46 |
| 2014-02-13 | 212.12 | -38.46 | -80.28 |
| 2014-02-12 | 214.21 | -36.92 | -79.93 |
| 2014-02-11 | 209.32 | -38.46 | -80.11 |
| 2014-02-10 | 203.74 | -37.69 | -79.49 |
| 2014-02-07 | 204.44 | -37.69 | -79.53 |
| 2014-02-06 | 201.64 | -37.69 | -79.34 |
| 2014-02-05 | 199.55 | -36.92 | -78.94 |
| 2014-02-04 | 201.64 | -36.15 | -78.83 |
| 2014-01-30 | 210.02 | -38.46 | -80.15 |
| 2014-01-29 | 211.42 | -36.92 | -79.75 |
| 2014-01-28 | 209.32 | -39.23 | -80.35 |
| 2014-01-27 | 209.32 | -39.23 | -80.35 |
| 2014-01-24 | 215.61 | -40.00 | -80.99 |
| 2014-01-23 | 220.50 | -40.77 | -81.52 |
| 2014-01-22 | 224.68 | -40.00 | -81.52 |
| 2014-01-21 | 223.99 | -40.00 | -81.48 |
| 2014-01-20 | 222.59 | -40.00 | -81.40 |
| 2014-01-17 | 226.08 | -43.08 | -82.54 |
| 2014-01-16 | 223.99 | -43.08 | -82.43 |
| 2014-01-15 | 222.59 | -47.69 | -83.79 |
| 2014-01-14 | 221.19 | -40.00 | -81.32 |
| 2014-01-13 | 222.59 | -38.46 | -80.92 |
| 2014-01-10 | 221.89 | -41.54 | -81.84 |
| 2014-01-09 | 220.50 | -38.46 | -80.80 |
| 2014-01-08 | 223.99 | -47.69 | -83.85 |
| 2014-01-07 | 219.80 | -39.23 | -81.00 |
| 2014-01-06 | 219.10 | -39.23 | -80.96 |
| 2014-01-03 | 221.19 | -38.46 | -80.84 |
| 2014-01-02 | 228.18 | -43.08 | -82.65 |
| 2013-12-31 | 227.48 | -43.08 | -82.62 |
| 2013-12-30 | 227.48 | -43.08 | -82.62 |
| 2013-12-27 | 227.48 | -43.08 | -82.62 |
| 2013-12-24 | 226.78 | -43.08 | -82.58 |
| 2013-12-23 | 223.29 | -43.08 | -82.39 |
| 2013-12-20 | 221.19 | -48.46 | -83.95 |
| 2013-12-19 | 221.89 | -41.54 | -81.84 |
| 2013-12-18 | 226.08 | -36.92 | -80.66 |
| 2013-12-17 | 224.68 | -36.92 | -80.57 |
| 2013-12-16 | 225.38 | -40.77 | -81.80 |
| 2013-12-13 | 227.48 | -40.77 | -81.91 |
| 2013-12-12 | 227.48 | -40.77 | -81.91 |
| 2013-12-11 | 228.18 | -40.77 | -81.95 |
| 2013-12-10 | 234.46 | -40.77 | -82.29 |
| 2013-12-09 | 235.16 | -40.77 | -82.33 |
| 2013-12-06 | 235.16 | -45.38 | -83.70 |
| 2013-12-05 | 233.76 | -48.46 | -84.56 |
| 2013-12-04 | 234.46 | -46.92 | -84.13 |
| 2013-12-03 | 236.55 | -45.38 | -83.77 |
| 2013-12-02 | 237.95 | -38.46 | -81.79 |
| 2013-11-29 | 236.55 | -44.62 | -83.54 |
| 2013-11-28 | 235.16 | -30.77 | -79.34 |
| 2013-11-27 | 235.16 | -50.00 | -85.08 |
| 2013-11-26 | 234.46 | -50.00 | -85.05 |
| 2013-11-25 | 234.46 | -46.15 | -83.90 |
| 2013-11-22 | 233.06 | -46.15 | -83.83 |
| 2013-11-21 | 231.67 | -46.92 | -84.00 |
| 2013-11-20 | 233.76 | -46.15 | -83.87 |
| 2013-11-19 | 233.06 | -51.54 | -85.45 |
| 2013-11-18 | 233.06 | -49.23 | -84.76 |
| 2013-11-15 | 223.99 | -49.23 | -84.33 |
| 2013-11-14 | 218.40 | -49.23 | -84.05 |
| 2013-11-13 | 216.31 | -49.23 | -83.95 |
| 2013-11-12 | 222.59 | -50.77 | -84.74 |
| 2013-11-11 | 224.68 | -49.23 | -84.36 |
| 2013-11-08 | 219.80 | -52.31 | -85.09 |
| 2013-11-07 | 221.19 | -47.69 | -83.71 |
| 2013-11-06 | 223.29 | -47.69 | -83.82 |
| 2013-11-05 | 223.99 | -47.69 | -83.85 |
| 2013-11-04 | 226.08 | -47.69 | -83.96 |
| 2013-11-01 | 226.78 | -52.31 | -85.41 |
| 2013-10-31 | 226.08 | -46.15 | -83.49 |
| 2013-10-30 | 228.46 | -45.38 | -83.37 |
| 2013-10-29 | 222.32 | -48.46 | -84.01 |
| 2013-10-28 | 221.64 | -48.46 | -83.98 |
| 2013-10-25 | 219.60 | -48.46 | -83.87 |
| 2013-10-24 | 221.64 | -48.46 | -83.98 |
| 2013-10-23 | 223.69 | -47.69 | -83.84 |
| 2013-10-22 | 227.77 | -47.69 | -84.04 |
| 2013-10-21 | 229.14 | -49.23 | -84.58 |
| 2013-10-18 | 227.77 | -49.23 | -84.51 |
| 2013-10-17 | 223.69 | -49.23 | -84.32 |
| 2013-10-16 | 225.73 | -50.77 | -84.89 |
| 2013-10-15 | 228.46 | -53.85 | -85.95 |
| 2013-10-11 | 227.09 | -45.38 | -83.30 |
| 2013-10-10 | 223.00 | -43.08 | -82.38 |
| 2013-10-09 | 224.37 | -50.77 | -84.82 |
| 2013-10-08 | 226.41 | -50.77 | -84.92 |
| 2013-10-07 | 223.00 | -50.77 | -84.76 |
| 2013-10-04 | 225.05 | -50.77 | -84.85 |
| 2013-10-03 | 226.41 | -50.77 | -84.92 |
| 2013-10-02 | 223.00 | -50.77 | -84.76 |
| 2013-09-30 | 221.64 | -50.77 | -84.69 |
| 2013-09-27 | 225.73 | -48.46 | -84.18 |
| 2013-09-26 | 225.05 | -46.15 | -83.43 |
| 2013-09-25 | 225.73 | -44.62 | -83.00 |
| 2013-09-24 | 225.73 | -44.62 | -83.00 |
| 2013-09-23 | 228.46 | -52.31 | -85.48 |
| 2013-09-19 | 229.82 | -52.31 | -85.54 |
| 2013-09-18 | 224.37 | -52.31 | -85.30 |
| 2013-09-17 | 225.05 | -52.31 | -85.33 |
| 2013-09-16 | 227.09 | -52.31 | -85.42 |
| 2013-09-13 | 221.64 | -52.31 | -85.17 |
| 2013-09-12 | 222.32 | -51.54 | -84.96 |
| 2013-09-11 | 221.64 | -50.77 | -84.69 |
| 2013-09-10 | 221.64 | -52.31 | -85.17 |
| 2013-09-09 | 218.92 | -52.31 | -85.05 |
| 2013-09-06 | 217.55 | -54.62 | -85.71 |
| 2013-09-05 | 216.87 | -53.85 | -85.43 |
| 2013-09-04 | 212.78 | -53.85 | -85.24 |
| 2013-09-03 | 213.46 | -53.85 | -85.28 |
| 2013-09-02 | 211.42 | -54.62 | -85.43 |
| 2013-08-30 | 203.92 | -49.23 | -83.30 |
| 2013-08-29 | 203.92 | -49.23 | -83.30 |
| 2013-08-28 | 201.88 | -52.31 | -84.20 |
| 2013-08-27 | 206.65 | -52.31 | -84.45 |
| 2013-08-26 | 208.69 | -53.85 | -85.05 |
| 2013-08-23 | 205.97 | -50.77 | -83.91 |
| 2013-08-22 | 206.65 | -50.77 | -83.95 |
| 2013-08-21 | 205.29 | -50.77 | -83.87 |
| 2013-08-20 | 205.97 | -53.85 | -84.92 |
| 2013-08-19 | 213.46 | -53.85 | -85.28 |
| 2013-08-16 | 214.83 | -58.46 | -86.81 |
| 2013-08-15 | 214.83 | -56.92 | -86.32 |
| 2013-08-13 | 215.51 | -56.92 | -86.35 |
| 2013-08-12 | 210.74 | -57.69 | -86.38 |
| 2013-08-09 | 203.92 | -50.77 | -83.80 |
| 2013-08-08 | 203.24 | -47.69 | -82.75 |
| 2013-08-07 | 201.20 | -41.54 | -80.59 |
| 2013-08-06 | 205.97 | -48.46 | -83.16 |
| 2013-08-05 | 210.74 | -44.62 | -82.18 |
| 2013-08-02 | 209.37 | -42.31 | -81.35 |
| 2013-08-01 | 208.69 | -46.15 | -82.56 |
| 2013-07-31 | 205.29 | -59.23 | -86.65 |
| 2013-07-30 | 206.65 | -66.92 | -89.21 |
| 2013-07-29 | 205.97 | -68.46 | -89.69 |
| 2013-07-26 | 207.33 | -68.46 | -89.74 |
| 2013-07-25 | 205.97 | -67.69 | -89.44 |
| 2013-07-24 | 207.33 | -67.69 | -89.49 |
| 2013-07-23 | 205.97 | -67.69 | -89.44 |
| 2013-07-22 | 198.47 | -67.69 | -89.18 |
| 2013-07-19 | 199.15 | -67.69 | -89.20 |
| 2013-07-18 | 198.47 | -66.31 | -88.71 |
| 2013-07-17 | 199.15 | -66.31 | -88.74 |
| 2013-07-16 | 197.79 | -66.15 | -88.63 |
| 2013-07-15 | 197.11 | -66.15 | -88.61 |
| 2013-07-12 | 196.43 | -66.15 | -88.58 |
| 2013-07-11 | 200.52 | -66.15 | -88.74 |
| 2013-07-10 | 192.34 | -70.62 | -89.95 |
| 2013-07-09 | 189.61 | -70.62 | -89.85 |
| 2013-07-08 | 188.25 | -70.62 | -89.81 |
| 2013-07-05 | 192.34 | -70.62 | -89.95 |
| 2013-07-04 | 186.89 | -70.62 | -89.76 |
| 2013-07-03 | 182.12 | -70.62 | -89.58 |
| 2013-07-02 | 188.93 | -70.62 | -89.83 |
| 2013-06-28 | 190.98 | -70.62 | -89.90 |
| 2013-06-27 | 186.21 | -70.62 | -89.73 |
| 2013-06-26 | 184.84 | -70.62 | -89.68 |
| 2013-06-25 | 178.03 | -70.62 | -89.43 |
| 2013-06-24 | 177.35 | -70.62 | -89.41 |
| 2013-06-21 | 183.48 | -70.62 | -89.63 |
| 2013-06-20 | 184.84 | -70.62 | -89.68 |
| 2013-06-19 | 193.70 | -69.85 | -89.73 |
| 2013-06-18 | 196.43 | -69.85 | -89.83 |
| 2013-06-17 | 196.43 | -69.85 | -89.83 |
| 2013-06-14 | 192.34 | -63.23 | -87.42 |
| 2013-06-13 | 191.66 | -68.77 | -89.29 |
| 2013-06-11 | 196.43 | -68.77 | -89.46 |
| 2013-06-10 | 199.83 | -68.77 | -89.58 |
| 2013-06-07 | 199.15 | -68.92 | -89.61 |
| 2013-06-06 | 201.88 | -68.92 | -89.71 |
| 2013-06-05 | 205.29 | -68.92 | -89.82 |
| 2013-06-04 | 208.01 | -68.92 | -89.91 |
| 2013-06-03 | 208.01 | -68.92 | -89.91 |
| 2013-05-31 | 209.37 | -68.92 | -89.95 |
| 2013-05-30 | 210.74 | -68.92 | -90.00 |
| 2013-05-29 | 210.74 | -68.92 | -90.00 |
| 2013-05-28 | 216.19 | -65.23 | -89.00 |
| 2013-05-27 | 212.78 | -69.23 | -90.16 |
| 2013-05-24 | 212.10 | -69.23 | -90.14 |
| 2013-05-23 | 211.42 | -69.23 | -90.12 |
| 2013-05-22 | 220.28 | -69.23 | -90.39 |
| 2013-05-21 | 221.64 | -69.23 | -90.43 |
| 2013-05-20 | 223.00 | -69.23 | -90.47 |
| 2013-05-16 | 216.87 | -66.15 | -89.32 |
| 2013-05-15 | 216.87 | -66.92 | -89.56 |
| 2013-05-14 | 215.51 | -66.92 | -89.52 |
| 2013-05-13 | 214.83 | -66.92 | -89.49 |
| 2013-05-10 | 220.28 | -66.92 | -89.67 |
| 2013-05-09 | 218.92 | -67.08 | -89.68 |
| 2013-05-08 | 217.55 | -67.08 | -89.63 |
| 2013-05-07 | 215.51 | -66.92 | -89.52 |
| 2013-05-06 | 214.14 | -69.23 | -90.21 |
| 2013-05-03 | 211.42 | -69.23 | -90.12 |
| 2013-05-02 | 211.42 | -66.92 | -89.38 |
| 2013-04-30 | 211.42 | -63.54 | -88.29 |
| 2013-04-29 | 209.37 | -63.54 | -88.21 |
| 2013-04-26 | 210.06 | -63.54 | -88.24 |
| 2013-04-25 | 207.35 | -63.54 | -88.14 |
| 2013-04-24 | 204.64 | -63.54 | -88.03 |
| 2013-04-23 | 198.55 | -63.38 | -87.74 |
| 2013-04-22 | 201.93 | -63.38 | -87.87 |
| 2013-04-19 | 202.61 | -63.38 | -87.90 |
| 2013-04-18 | 195.16 | -63.38 | -87.59 |
| 2013-04-17 | 195.84 | -63.38 | -87.62 |
| 2013-04-16 | 197.19 | -63.38 | -87.68 |
| 2013-04-15 | 197.87 | -63.38 | -87.71 |
| 2013-04-12 | 203.29 | -63.38 | -87.93 |
| 2013-04-11 | 201.93 | -66.31 | -88.84 |
| 2013-04-10 | 201.93 | -69.23 | -89.81 |
| 2013-04-09 | 199.90 | -69.23 | -89.74 |
| 2013-04-08 | 197.87 | -67.08 | -88.95 |
| 2013-04-05 | 197.87 | -67.08 | -88.95 |
| 2013-04-03 | 205.99 | -67.08 | -89.24 |
| 2013-04-02 | 207.35 | -68.00 | -89.59 |
| 2013-03-28 | 205.99 | -68.00 | -89.54 |
| 2013-03-27 | 207.35 | -68.00 | -89.59 |
| 2013-03-26 | 205.99 | -67.85 | -89.49 |
| 2013-03-25 | 205.32 | -67.85 | -89.47 |
| 2013-03-22 | 203.29 | -67.85 | -89.40 |
| 2013-03-21 | 204.64 | -67.85 | -89.45 |
| 2013-03-20 | 205.32 | -67.85 | -89.47 |
| 2013-03-19 | 200.58 | -69.23 | -89.76 |
| 2013-03-18 | 201.93 | -69.23 | -89.81 |
| 2013-03-15 | 208.03 | -69.08 | -89.96 |
| 2013-03-14 | 209.38 | -69.08 | -90.00 |
| 2013-03-13 | 208.70 | -69.08 | -89.98 |
| 2013-03-12 | 213.44 | -69.08 | -90.13 |
| 2013-03-11 | 216.15 | -69.08 | -90.22 |
| 2013-03-08 | 216.15 | -69.08 | -90.22 |
| 2013-03-07 | 211.41 | -69.08 | -90.07 |
| 2013-03-06 | 210.73 | -67.08 | -89.40 |
| 2013-03-05 | 208.03 | -66.92 | -89.26 |
| 2013-03-04 | 208.03 | -68.46 | -89.76 |
| 2013-03-01 | 212.76 | -68.46 | -89.92 |
| 2013-02-28 | 214.12 | -68.46 | -89.96 |
| 2013-02-27 | 208.70 | -61.54 | -87.54 |
| 2013-02-26 | 207.35 | -57.69 | -86.23 |
| 2013-02-25 | 212.09 | -57.69 | -86.44 |
| 2013-02-22 | 211.41 | -57.69 | -86.41 |
| 2013-02-21 | 212.76 | -57.69 | -86.47 |
| 2013-02-20 | 218.18 | -57.69 | -86.70 |
| 2013-02-19 | 216.15 | -57.69 | -86.62 |
| 2013-02-18 | 219.53 | -57.69 | -86.76 |
| 2013-02-15 | 220.21 | -57.69 | -86.79 |
| 2013-02-14 | 220.21 | -62.46 | -88.28 |
| 2013-02-08 | 218.18 | -62.46 | -88.20 |
| 2013-02-07 | 216.83 | -65.38 | -89.07 |
| 2013-02-06 | 217.50 | -65.38 | -89.10 |
| 2013-02-05 | 216.15 | -65.38 | -89.05 |
| 2013-02-04 | 223.60 | -65.38 | -89.30 |
| 2013-02-01 | 223.60 | -65.38 | -89.30 |
| 2013-01-31 | 224.27 | -65.38 | -89.33 |
| 2013-01-30 | 224.95 | -75.08 | -92.33 |
| 2013-01-29 | 223.60 | -72.00 | -91.35 |
| 2013-01-28 | 223.60 | -72.00 | -91.35 |
| 2013-01-25 | 222.24 | -72.00 | -91.31 |
| 2013-01-24 | 222.24 | -72.00 | -91.31 |
| 2013-01-23 | 222.92 | -72.00 | -91.33 |
| 2013-01-22 | 222.24 | -69.85 | -90.64 |
| 2013-01-21 | 222.24 | -69.85 | -90.64 |
| 2013-01-18 | 222.24 | -72.77 | -91.55 |
| 2013-01-17 | 218.86 | -72.77 | -91.46 |
| 2013-01-16 | 218.86 | -72.77 | -91.46 |
| 2013-01-15 | 219.53 | -72.77 | -91.48 |
| 2013-01-14 | 219.53 | -73.08 | -91.57 |
| 2013-01-11 | 218.18 | -73.08 | -91.54 |
| 2013-01-10 | 219.53 | -73.08 | -91.57 |
| 2013-01-09 | 217.50 | -73.08 | -91.52 |
| 2013-01-08 | 214.80 | -73.08 | -91.45 |
| 2013-01-07 | 218.18 | -73.08 | -91.54 |
| 2013-01-04 | 218.18 | -73.08 | -91.54 |
| 2013-01-03 | 218.86 | -74.77 | -92.09 |
| 2013-01-02 | 218.18 | -74.77 | -92.07 |
| 2012-12-31 | 209.38 | -73.85 | -91.55 |
| 2012-12-28 | 210.06 | -73.85 | -91.56 |
| 2012-12-27 | 209.38 | -73.85 | -91.55 |
| 2012-12-24 | 207.35 | -73.85 | -91.49 |
| 2012-12-21 | 207.35 | -72.31 | -90.99 |
| 2012-12-20 | 208.70 | -70.77 | -90.53 |
| 2012-12-19 | 209.38 | -70.77 | -90.55 |
| 2012-12-18 | 207.35 | -70.77 | -90.49 |
| 2012-12-17 | 207.35 | -70.77 | -90.49 |
| 2012-12-14 | 209.38 | -70.77 | -90.55 |
| 2012-12-13 | 206.67 | -70.77 | -90.47 |
| 2012-12-12 | 207.35 | -70.77 | -90.49 |
| 2012-12-11 | 204.64 | -70.77 | -90.40 |
| 2012-12-10 | 203.96 | -70.77 | -90.38 |
| 2012-12-07 | 203.29 | -70.77 | -90.36 |
| 2012-12-06 | 203.96 | -70.77 | -90.38 |
| 2012-12-05 | 204.64 | -70.77 | -90.40 |
| 2012-12-04 | 197.87 | -70.77 | -90.19 |
| 2012-12-03 | 197.19 | -70.77 | -90.16 |
| 2012-11-30 | 201.26 | -70.77 | -90.30 |
| 2012-11-29 | 199.90 | -75.23 | -91.74 |
| 2012-11-28 | 196.52 | -75.23 | -91.65 |
| 2012-11-27 | 198.55 | -75.23 | -91.70 |
| 2012-11-26 | 199.22 | -75.23 | -91.72 |
| 2012-11-23 | 199.90 | -75.23 | -91.74 |
| 2012-11-22 | 197.19 | -75.23 | -91.67 |
| 2012-11-21 | 194.49 | -75.23 | -91.59 |
| 2012-11-20 | 190.42 | -72.31 | -90.46 |
| 2012-11-19 | 191.10 | -72.31 | -90.49 |
| 2012-11-16 | 187.72 | -72.31 | -90.38 |
| 2012-11-15 | 188.39 | -72.00 | -90.29 |
| 2012-11-14 | 192.45 | -72.00 | -90.43 |
| 2012-11-13 | 189.07 | -72.00 | -90.31 |
| 2012-11-12 | 192.45 | -71.69 | -90.32 |
| 2012-11-09 | 191.78 | -71.38 | -90.19 |
| 2012-11-08 | 193.81 | -71.08 | -90.16 |
| 2012-11-07 | 201.93 | -70.77 | -90.32 |
| 2012-11-06 | 199.90 | -70.46 | -90.15 |
| 2012-11-05 | 200.58 | -70.15 | -90.07 |
| 2012-11-02 | 202.61 | -69.85 | -90.04 |
| 2012-11-01 | 197.87 | -69.54 | -89.77 |
| 2012-10-31 | 195.16 | -69.23 | -89.58 |
| 2012-10-30 | 192.18 | -69.23 | -89.47 |
| 2012-10-29 | 193.51 | -68.77 | -89.36 |
| 2012-10-26 | 194.17 | -68.46 | -89.28 |
| 2012-10-25 | 197.47 | -72.62 | -90.79 |
| 2012-10-24 | 196.81 | -72.62 | -90.77 |
| 2012-10-22 | 196.15 | -75.38 | -91.69 |
| 2012-10-19 | 193.51 | -74.92 | -91.46 |
| 2012-10-18 | 193.51 | -74.92 | -91.46 |
| 2012-10-17 | 192.18 | -75.08 | -91.47 |
| 2012-10-16 | 188.88 | -75.23 | -91.43 |
| 2012-10-15 | 188.88 | -72.62 | -90.52 |
| 2012-10-12 | 188.22 | -72.62 | -90.50 |
| 2012-10-11 | 186.23 | -68.46 | -88.98 |
| 2012-10-10 | 185.57 | -74.62 | -91.11 |
| 2012-10-09 | 185.57 | -74.62 | -91.11 |
| 2012-10-08 | 183.59 | -74.62 | -91.05 |
| 2012-10-05 | 186.23 | -74.62 | -91.13 |
| 2012-10-04 | 184.91 | -74.62 | -91.09 |
| 2012-10-03 | 184.25 | -74.62 | -91.07 |
| 2012-09-28 | 184.25 | -74.62 | -91.07 |
| 2012-09-27 | 184.25 | -74.62 | -91.07 |
| 2012-09-26 | 180.29 | -74.62 | -90.94 |
| 2012-09-25 | 182.93 | -74.62 | -91.03 |
| 2012-09-24 | 182.27 | -74.62 | -91.01 |
| 2012-09-21 | 182.93 | -74.62 | -91.03 |
| 2012-09-20 | 180.95 | -74.62 | -90.96 |
| 2012-09-19 | 184.91 | -74.62 | -91.09 |
| 2012-09-18 | 180.95 | -74.62 | -90.96 |
| 2012-09-17 | 181.61 | -74.62 | -90.99 |
| 2012-09-14 | 180.95 | -74.62 | -90.96 |
| 2012-09-13 | 173.67 | -74.62 | -90.72 |
| 2012-09-12 | 174.34 | -74.62 | -90.75 |
| 2012-09-11 | 171.03 | -74.62 | -90.63 |
| 2012-09-10 | 171.03 | -74.62 | -90.63 |
| 2012-09-07 | 171.03 | -71.54 | -89.50 |
| 2012-09-06 | 162.30 | -71.54 | -89.15 |
| 2012-09-05 | 160.45 | -71.54 | -89.07 |
| 2012-09-04 | 164.16 | -71.54 | -89.23 |
| 2012-09-03 | 166.40 | -71.54 | -89.32 |
| 2012-08-31 | 165.08 | -71.54 | -89.26 |
| 2012-08-30 | 165.74 | -71.54 | -89.29 |
| 2012-08-29 | 169.05 | -71.54 | -89.42 |
| 2012-08-28 | 169.71 | -63.08 | -86.31 |
| 2012-08-27 | 169.71 | -63.08 | -86.31 |
| 2012-08-24 | 170.37 | -71.38 | -89.42 |
| 2012-08-23 | 173.67 | -71.38 | -89.54 |
| 2012-08-22 | 170.37 | -71.38 | -89.42 |
| 2012-08-21 | 173.67 | -71.38 | -89.54 |
| 2012-08-20 | 173.01 | -71.38 | -89.52 |
| 2012-08-17 | 173.67 | -71.38 | -89.54 |
| 2012-08-16 | 171.03 | -71.38 | -89.44 |
| 2012-08-15 | 172.35 | -71.38 | -89.49 |
| 2012-08-14 | 175.66 | -71.38 | -89.62 |
| 2012-08-13 | 172.35 | -71.38 | -89.49 |
| 2012-08-10 | 173.01 | -71.38 | -89.52 |
| 2012-08-09 | 175.00 | -71.38 | -89.59 |
| 2012-08-08 | 171.69 | -71.38 | -89.47 |
| 2012-08-07 | 172.35 | -71.38 | -89.49 |
| 2012-08-06 | 171.03 | -71.38 | -89.44 |
| 2012-08-03 | 167.06 | -71.38 | -89.29 |
| 2012-08-02 | 167.73 | -71.38 | -89.31 |
| 2012-08-01 | 168.39 | -71.38 | -89.34 |
| 2012-07-31 | 168.39 | -71.08 | -89.22 |
| 2012-07-30 | 166.40 | -70.77 | -89.03 |
| 2012-07-27 | 161.78 | -70.46 | -88.72 |
| 2012-07-26 | 156.49 | -70.00 | -88.30 |
| 2012-07-25 | 156.22 | -74.77 | -90.15 |
| 2012-07-24 | 155.96 | -74.77 | -90.14 |
| 2012-07-23 | 158.34 | -74.77 | -90.23 |
| 2012-07-20 | 166.40 | -74.77 | -90.53 |
| 2012-07-19 | 165.74 | -74.77 | -90.51 |
| 2012-07-18 | 160.98 | -74.77 | -90.33 |
| 2012-07-17 | 163.89 | -74.15 | -90.21 |
| 2012-07-16 | 159.13 | -74.15 | -90.03 |
| 2012-07-13 | 158.87 | -74.15 | -90.02 |
| 2012-07-12 | 158.07 | -72.92 | -89.51 |
| 2012-07-11 | 163.63 | -71.69 | -89.26 |
| 2012-07-10 | 163.10 | -71.69 | -89.24 |
| 2012-07-09 | 163.63 | -71.69 | -89.26 |
| 2012-07-06 | 168.39 | -71.69 | -89.45 |
| 2012-07-05 | 169.05 | -71.69 | -89.48 |
| 2012-07-04 | 167.06 | -71.69 | -89.40 |
| 2012-07-03 | 167.73 | -70.15 | -88.85 |
| 2012-06-29 | 163.89 | -70.15 | -88.69 |
| 2012-06-28 | 158.07 | -70.15 | -88.44 |
| 2012-06-27 | 160.45 | -70.15 | -88.54 |
| 2012-06-26 | 157.81 | -70.15 | -88.42 |
| 2012-06-25 | 156.49 | -69.54 | -88.12 |
| 2012-06-22 | 157.81 | -69.54 | -88.18 |
| 2012-06-21 | 161.51 | -69.54 | -88.35 |
| 2012-06-20 | 164.42 | -69.54 | -88.48 |
| 2012-06-19 | 163.36 | -69.54 | -88.43 |
| 2012-06-18 | 163.63 | -69.54 | -88.45 |
| 2012-06-15 | 161.51 | -69.54 | -88.35 |
| 2012-06-14 | 155.43 | -70.77 | -88.56 |
| 2012-06-13 | 157.55 | -70.77 | -88.65 |
| 2012-06-12 | 155.43 | -70.77 | -88.56 |
| 2012-06-11 | 156.22 | -70.77 | -88.59 |
| 2012-06-08 | 149.88 | -70.77 | -88.30 |
| 2012-06-07 | 152.26 | -70.77 | -88.41 |
| 2012-06-06 | 150.93 | -70.77 | -88.35 |
| 2012-06-05 | 145.65 | -70.77 | -88.10 |
| 2012-06-04 | 144.59 | -70.00 | -87.73 |
| 2012-06-01 | 150.41 | -70.00 | -88.02 |
| 2012-05-31 | 150.93 | -70.00 | -88.04 |
| 2012-05-30 | 150.67 | -70.00 | -88.03 |
| 2012-05-29 | 155.17 | -70.00 | -88.24 |
| 2012-05-28 | 151.99 | -70.00 | -88.09 |
| 2012-05-25 | 150.67 | -70.00 | -88.03 |
| 2012-05-24 | 149.88 | -70.00 | -87.99 |
| 2012-05-23 | 150.93 | -70.00 | -88.04 |
| 2012-05-22 | 154.64 | -70.00 | -88.22 |
| 2012-05-21 | 153.31 | -70.00 | -88.16 |
| 2012-05-18 | 153.05 | -70.00 | -88.14 |
| 2012-05-17 | 156.49 | -70.00 | -88.30 |
| 2012-05-16 | 156.75 | -70.00 | -88.32 |
| 2012-05-15 | 165.08 | -69.38 | -88.45 |
| 2012-05-14 | 162.57 | -69.38 | -88.34 |
| 2012-05-11 | 165.74 | -69.38 | -88.48 |
| 2012-05-10 | 169.05 | -69.38 | -88.62 |
| 2012-05-09 | 170.37 | -69.38 | -88.68 |
| 2012-05-08 | 173.01 | -69.38 | -88.79 |
| 2012-05-07 | 173.01 | -69.38 | -88.79 |
| 2012-05-04 | 180.95 | -69.69 | -89.21 |
| 2012-05-03 | 182.93 | -69.85 | -89.34 |
| 2012-05-02 | 184.25 | -70.31 | -89.55 |
| 2012-04-30 | 180.95 | -70.46 | -89.49 |
| 2012-04-27 | 176.32 | -70.46 | -89.31 |
| 2012-04-26 | 177.11 | -70.46 | -89.34 |
| 2012-04-25 | 175.14 | -70.46 | -89.26 |
| 2012-04-24 | 175.14 | -70.46 | -89.26 |
| 2012-04-23 | 174.49 | -69.54 | -88.90 |
| 2012-04-20 | 179.08 | -69.08 | -88.92 |
| 2012-04-19 | 179.74 | -69.08 | -88.95 |
| 2012-04-18 | 177.11 | -69.08 | -88.84 |
| 2012-04-17 | 173.83 | -69.08 | -88.71 |
| 2012-04-16 | 174.49 | -65.38 | -87.39 |
| 2012-04-13 | 175.80 | -69.38 | -88.90 |
| 2012-04-12 | 170.55 | -69.38 | -88.68 |
| 2012-04-11 | 167.92 | -69.08 | -88.46 |
| 2012-04-10 | 170.55 | -69.08 | -88.57 |
| 2012-04-05 | 173.83 | -69.08 | -88.71 |
| 2012-04-03 | 176.46 | -68.77 | -88.70 |
| 2012-04-02 | 172.52 | -68.77 | -88.54 |
| 2012-03-30 | 173.17 | -68.46 | -88.45 |
| 2012-03-29 | 173.83 | -68.46 | -88.48 |
| 2012-03-28 | 177.77 | -68.46 | -88.65 |
| 2012-03-27 | 180.40 | -68.15 | -88.64 |
| 2012-03-26 | 175.14 | -68.15 | -88.43 |
| 2012-03-23 | 174.49 | -68.15 | -88.40 |
| 2012-03-22 | 177.77 | -67.85 | -88.42 |
| 2012-03-21 | 177.77 | -67.85 | -88.42 |
| 2012-03-20 | 177.77 | -67.85 | -88.42 |
| 2012-03-19 | 180.40 | -67.54 | -88.42 |
| 2012-03-16 | 183.68 | -67.54 | -88.56 |
| 2012-03-15 | 183.68 | -67.23 | -88.45 |
| 2012-03-14 | 183.02 | -67.23 | -88.42 |
| 2012-03-13 | 183.02 | -66.92 | -88.31 |
| 2012-03-12 | 180.40 | -66.92 | -88.20 |
| 2012-03-09 | 179.74 | -66.62 | -88.07 |
| 2012-03-08 | 177.11 | -66.62 | -87.95 |
| 2012-03-07 | 173.17 | -68.31 | -88.40 |
| 2012-03-06 | 175.80 | -68.31 | -88.51 |
| 2012-03-05 | 180.40 | -68.31 | -88.70 |
| 2012-03-02 | 186.31 | -68.31 | -88.93 |
| 2012-03-01 | 183.68 | -68.31 | -88.83 |
| 2012-02-29 | 186.96 | -69.23 | -89.28 |
| 2012-02-28 | 186.31 | -69.23 | -89.25 |
| 2012-02-27 | 181.05 | -68.92 | -88.94 |
| 2012-02-24 | 183.02 | -69.23 | -89.13 |
| 2012-02-23 | 183.68 | -69.23 | -89.15 |
| 2012-02-22 | 185.65 | -67.69 | -88.69 |
| 2012-02-21 | 184.34 | -68.62 | -88.96 |
| 2012-02-20 | 183.68 | -69.23 | -89.15 |
| 2012-02-17 | 184.34 | -66.46 | -88.20 |
| 2012-02-16 | 181.71 | -70.46 | -89.51 |
| 2012-02-15 | 183.68 | -69.23 | -89.15 |
| 2012-02-14 | 177.11 | -69.23 | -88.90 |
| 2012-02-13 | 177.11 | -69.23 | -88.90 |
| 2012-02-10 | 175.14 | -70.77 | -89.38 |
| 2012-02-09 | 178.43 | -68.46 | -88.67 |
| 2012-02-08 | 178.43 | -71.54 | -89.78 |
| 2012-02-07 | 173.83 | -69.38 | -88.82 |
| 2012-02-06 | 174.49 | -69.38 | -88.85 |
| 2012-02-03 | 174.49 | -69.38 | -88.85 |
| 2012-02-02 | 174.49 | -69.38 | -88.85 |
| 2012-02-01 | 169.89 | -69.38 | -88.66 |
| 2012-01-31 | 169.23 | -69.38 | -88.63 |
| 2012-01-30 | 167.26 | -70.46 | -88.95 |
| 2012-01-27 | 171.86 | -70.46 | -89.13 |
| 2012-01-26 | 170.55 | -69.23 | -88.63 |
| 2012-01-20 | 165.95 | -69.23 | -88.43 |
| 2012-01-19 | 164.64 | -68.46 | -88.08 |
| 2012-01-18 | 161.09 | -68.46 | -87.92 |
| 2012-01-17 | 160.30 | -68.46 | -87.88 |
| 2012-01-16 | 151.63 | -68.46 | -87.47 |
| 2012-01-13 | 154.52 | -68.46 | -87.61 |
| 2012-01-12 | 153.21 | -69.23 | -87.85 |
| 2012-01-11 | 154.00 | -70.62 | -88.43 |
| 2012-01-10 | 151.63 | -70.62 | -88.32 |
| 2012-01-09 | 150.58 | -70.62 | -88.27 |
| 2012-01-06 | 146.12 | -70.62 | -88.06 |
| 2012-01-05 | 149.53 | -70.62 | -88.22 |
| 2012-01-04 | 148.22 | -70.62 | -88.16 |
| 2012-01-03 | 149.79 | -70.62 | -88.24 |
| 2011-12-30 | 144.02 | -69.23 | -87.39 |
| 2011-12-29 | 143.23 | -69.23 | -87.35 |
| 2011-12-28 | 145.07 | -69.23 | -87.44 |
| 2011-12-23 | 146.64 | -67.69 | -86.90 |
| 2011-12-22 | 143.23 | -69.38 | -87.41 |
| 2011-12-21 | 143.49 | -69.38 | -87.43 |
| 2011-12-20 | 139.29 | -69.38 | -87.21 |
| 2011-12-19 | 139.29 | -69.38 | -87.21 |
| 2011-12-16 | 142.44 | -69.38 | -87.37 |
| 2011-12-15 | 138.76 | -69.38 | -87.18 |
| 2011-12-14 | 142.70 | -69.38 | -87.39 |
| 2011-12-13 | 144.28 | -69.38 | -87.47 |
| 2011-12-12 | 145.33 | -69.38 | -87.52 |
| 2011-12-09 | 145.59 | -69.38 | -87.53 |
| 2011-12-08 | 152.95 | -69.38 | -87.90 |
| 2011-12-07 | 154.52 | -69.38 | -87.97 |
| 2011-12-06 | 150.58 | -69.38 | -87.78 |
| 2011-12-05 | 154.00 | -69.23 | -87.89 |
| 2011-12-02 | 152.42 | -69.23 | -87.81 |
| 2011-12-01 | 151.63 | -69.23 | -87.77 |
| 2011-11-30 | 137.71 | -69.23 | -87.06 |
| 2011-11-29 | 141.39 | -69.23 | -87.25 |
| 2011-11-28 | 138.76 | -69.23 | -87.11 |
| 2011-11-25 | 134.03 | -69.23 | -86.85 |
| 2011-11-24 | 137.45 | -69.23 | -87.04 |
| 2011-11-23 | 136.14 | -69.23 | -86.97 |
| 2011-11-22 | 141.13 | -69.23 | -87.24 |
| 2011-11-21 | 140.86 | -69.23 | -87.23 |
| 2011-11-18 | 144.28 | -72.31 | -88.66 |
| 2011-11-17 | 148.22 | -72.31 | -88.84 |
| 2011-11-16 | 149.79 | -72.31 | -88.91 |
| 2011-11-15 | 155.05 | -69.23 | -87.94 |
| 2011-11-14 | 158.20 | -69.23 | -88.08 |
| 2011-11-11 | 152.68 | -67.69 | -87.21 |
| 2011-11-10 | 150.06 | -67.69 | -87.08 |
| 2011-11-09 | 163.98 | -70.00 | -88.64 |
| 2011-11-08 | 160.04 | -70.77 | -88.76 |
| 2011-11-07 | 159.51 | -70.77 | -88.74 |
| 2011-11-04 | 161.88 | -70.77 | -88.84 |
| 2011-11-03 | 153.47 | -72.31 | -89.07 |
| 2011-11-02 | 160.83 | -73.85 | -89.97 |
| 2011-11-01 | 155.31 | -72.31 | -89.15 |
| 2011-10-31 | 162.14 | -72.31 | -89.44 |
| 2011-10-28 | 164.64 | -72.31 | -89.54 |
| 2011-10-27 | 159.51 | -72.31 | -89.33 |
| 2011-10-26 | 151.95 | -72.31 | -89.01 |
| 2011-10-25 | 150.41 | -72.46 | -89.00 |
| 2011-10-24 | 148.36 | -72.46 | -88.91 |
| 2011-10-21 | 138.88 | -72.46 | -88.47 |
| 2011-10-20 | 138.11 | -72.31 | -88.37 |
| 2011-10-19 | 141.95 | -72.31 | -88.55 |
| 2011-10-18 | 138.62 | -72.31 | -88.39 |
| 2011-10-17 | 149.13 | -72.31 | -88.88 |
| 2011-10-14 | 144.26 | -72.31 | -88.66 |
| 2011-10-13 | 148.10 | -72.31 | -88.84 |
| 2011-10-12 | 142.47 | -75.08 | -89.72 |
| 2011-10-11 | 139.90 | -75.08 | -89.61 |
| 2011-10-10 | 134.52 | -75.08 | -89.37 |
| 2011-10-07 | 134.26 | -75.08 | -89.36 |
| 2011-10-06 | 127.60 | -75.38 | -89.18 |
| 2011-10-04 | 115.55 | -75.38 | -88.58 |
| 2011-10-03 | 122.73 | -72.31 | -87.57 |
| 2011-09-30 | 132.47 | -72.31 | -88.09 |
| 2011-09-28 | 138.11 | -72.31 | -88.37 |
| 2011-09-27 | 139.65 | -73.85 | -89.09 |
| 2011-09-26 | 130.42 | -73.85 | -88.65 |
| 2011-09-23 | 133.75 | -70.92 | -87.56 |
| 2011-09-22 | 137.08 | -69.23 | -87.02 |
| 2011-09-21 | 148.36 | -69.23 | -87.61 |
| 2011-09-20 | 151.44 | -67.85 | -87.21 |
| 2011-09-19 | 149.39 | -65.38 | -86.12 |
| 2011-09-16 | 156.95 | -65.38 | -86.53 |
| 2011-09-15 | 153.74 | -65.38 | -86.36 |
| 2011-09-14 | 151.95 | -65.38 | -86.26 |
| 2011-09-12 | 151.18 | -65.38 | -86.22 |
| 2011-09-09 | 161.43 | -61.54 | -85.29 |
| 2011-09-08 | 162.07 | -61.54 | -85.32 |
| 2011-09-07 | 163.35 | -61.54 | -85.40 |
| 2011-09-06 | 158.87 | -61.54 | -85.14 |
| 2011-09-05 | 158.23 | -61.54 | -85.11 |
| 2011-09-02 | 165.28 | -61.54 | -85.50 |
| 2011-09-01 | 169.76 | -61.54 | -85.74 |
| 2011-08-31 | 169.12 | -61.54 | -85.71 |
| 2011-08-30 | 165.28 | -61.54 | -85.50 |
| 2011-08-29 | 160.79 | -61.54 | -85.25 |
| 2011-08-26 | 156.31 | -61.54 | -84.99 |
| 2011-08-25 | 158.87 | -61.54 | -85.14 |
| 2011-08-24 | 155.54 | -61.54 | -84.95 |
| 2011-08-23 | 160.15 | -61.54 | -85.22 |
| 2011-08-22 | 155.54 | -61.54 | -84.95 |
| 2011-08-19 | 154.26 | -61.54 | -84.87 |
| 2011-08-18 | 161.43 | -56.92 | -83.52 |
| 2011-08-17 | 165.92 | -56.92 | -83.80 |
| 2011-08-16 | 164.64 | -56.92 | -83.72 |
| 2011-08-15 | 165.28 | -63.85 | -86.37 |
| 2011-08-12 | 156.95 | -64.62 | -86.23 |
| 2011-08-11 | 156.95 | -64.62 | -86.23 |
| 2011-08-10 | 158.87 | -64.62 | -86.33 |
| 2011-08-09 | 153.23 | -61.54 | -84.81 |
| 2011-08-08 | 168.48 | -59.23 | -84.81 |
| 2011-08-05 | 173.61 | -59.23 | -85.10 |
| 2011-08-04 | 185.78 | -59.23 | -85.73 |
| 2011-08-03 | 187.70 | -59.23 | -85.83 |
| 2011-08-02 | 192.83 | -59.23 | -86.08 |
| 2011-08-01 | 196.67 | -59.23 | -86.26 |
| 2011-07-29 | 192.83 | -59.23 | -86.08 |
| 2011-07-28 | 194.75 | -59.23 | -86.17 |
| 2011-07-27 | 194.75 | -59.23 | -86.17 |
| 2011-07-26 | 194.11 | -59.23 | -86.14 |
| 2011-07-25 | 191.55 | -59.23 | -86.02 |
| 2011-07-22 | 193.47 | -59.23 | -86.11 |
| 2011-07-21 | 187.06 | -59.23 | -85.80 |
| 2011-07-20 | 187.70 | -59.23 | -85.83 |
| 2011-07-19 | 186.42 | -59.23 | -85.77 |
| 2011-07-18 | 184.50 | -63.08 | -87.02 |
| 2011-07-15 | 185.78 | -60.00 | -86.00 |
| 2011-07-14 | 187.06 | -60.00 | -86.07 |
| 2011-07-13 | 186.42 | -60.00 | -86.03 |
| 2011-07-12 | 183.22 | -60.00 | -85.88 |
| 2011-07-11 | 192.19 | -60.00 | -86.31 |
| 2011-07-08 | 196.67 | -60.00 | -86.52 |
| 2011-07-07 | 194.11 | -60.00 | -86.40 |
| 2011-07-06 | 194.75 | -60.00 | -86.43 |
| 2011-07-05 | 197.96 | -60.00 | -86.58 |
| 2011-07-04 | 197.96 | -60.00 | -86.58 |
| 2011-06-30 | 192.83 | -60.00 | -86.34 |
| 2011-06-29 | 188.34 | -62.31 | -86.93 |
| 2011-06-28 | 188.98 | -61.54 | -86.69 |
| 2011-06-27 | 188.34 | -61.54 | -86.66 |
| 2011-06-24 | 189.63 | -61.54 | -86.72 |
| 2011-06-23 | 184.50 | -61.54 | -86.48 |
| 2011-06-22 | 185.78 | -60.00 | -86.00 |
| 2011-06-21 | 185.78 | -60.00 | -86.00 |
| 2011-06-20 | 182.58 | -60.00 | -85.84 |
| 2011-06-17 | 183.86 | -60.00 | -85.91 |
| 2011-06-16 | 187.06 | -60.00 | -86.07 |
| 2011-06-15 | 191.55 | -60.77 | -86.54 |
| 2011-06-14 | 193.47 | -61.54 | -86.89 |
| 2011-06-13 | 193.47 | -61.54 | -86.89 |
| 2011-06-10 | 192.19 | -61.54 | -86.84 |
| 2011-06-09 | 194.75 | -61.54 | -86.95 |
| 2011-06-08 | 195.39 | -56.92 | -85.42 |
| 2011-06-07 | 197.96 | -55.38 | -85.03 |
| 2011-06-03 | 199.24 | -61.54 | -87.15 |
| 2011-06-02 | 202.44 | -61.54 | -87.28 |
| 2011-06-01 | 206.93 | -59.23 | -86.72 |
| 2011-05-31 | 208.21 | -59.23 | -86.77 |
| 2011-05-30 | 201.16 | -59.23 | -86.46 |
| 2011-05-27 | 200.52 | -59.23 | -86.43 |
| 2011-05-26 | 196.67 | -60.77 | -86.78 |
| 2011-05-25 | 195.39 | -60.77 | -86.72 |
| 2011-05-24 | 195.39 | -56.92 | -85.42 |
| 2011-05-23 | 194.75 | -60.00 | -86.43 |
| 2011-05-20 | 201.16 | -55.38 | -85.19 |
| 2011-05-19 | 200.52 | -55.38 | -85.15 |
| 2011-05-18 | 197.96 | -55.38 | -85.03 |
| 2011-05-17 | 196.03 | -55.38 | -84.93 |
| 2011-05-16 | 197.31 | -55.38 | -84.99 |
| 2011-05-13 | 201.80 | -55.38 | -85.22 |
| 2011-05-12 | 197.96 | -55.38 | -85.03 |
| 2011-05-11 | 201.16 | -55.38 | -85.19 |
| 2011-05-09 | 201.16 | -55.38 | -85.19 |
| 2011-05-06 | 198.60 | -55.38 | -85.06 |
| 2011-05-05 | 199.88 | -55.38 | -85.12 |
| 2011-05-04 | 199.88 | -54.62 | -84.87 |
| 2011-05-03 | 204.36 | -54.62 | -85.09 |
| 2011-04-29 | 205.00 | -54.62 | -85.12 |
| 2011-04-28 | 206.93 | -54.62 | -85.21 |
| 2011-04-27 | 207.82 | -54.62 | -85.26 |
| 2011-04-26 | 209.10 | -54.62 | -85.32 |
| 2011-04-21 | 211.01 | -54.62 | -85.41 |
| 2011-04-20 | 207.19 | -54.62 | -85.23 |
| 2011-04-19 | 202.72 | -54.62 | -85.01 |
| 2011-04-18 | 206.55 | -54.62 | -85.19 |
| 2011-04-15 | 208.46 | -54.62 | -85.29 |
| 2011-04-14 | 208.46 | -54.62 | -85.29 |
| 2011-04-13 | 211.01 | -54.62 | -85.41 |
| 2011-04-12 | 208.46 | -55.38 | -85.54 |
| 2011-04-11 | 212.92 | -55.38 | -85.74 |
| 2011-04-08 | 214.20 | -55.38 | -85.80 |
| 2011-04-07 | 212.92 | -56.92 | -86.23 |
| 2011-04-06 | 212.28 | -56.92 | -86.21 |
| 2011-04-04 | 210.37 | -56.92 | -86.12 |
| 2011-04-01 | 205.91 | -56.92 | -85.92 |
| 2011-03-31 | 202.72 | -56.92 | -85.77 |
| 2011-03-30 | 201.45 | -56.92 | -85.71 |
| 2011-03-29 | 196.99 | -56.92 | -85.50 |
| 2011-03-28 | 196.99 | -53.85 | -84.46 |
| 2011-03-25 | 197.63 | -56.92 | -85.53 |
| 2011-03-24 | 195.08 | -53.85 | -84.36 |
| 2011-03-23 | 193.80 | -55.38 | -84.81 |
| 2011-03-22 | 193.16 | -54.62 | -84.52 |
| 2011-03-21 | 191.89 | -53.08 | -83.92 |
| 2011-03-18 | 187.43 | -52.31 | -83.41 |
| 2011-03-17 | 186.79 | -52.31 | -83.37 |
| 2011-03-16 | 191.89 | -53.85 | -84.19 |
| 2011-03-15 | 191.25 | -53.85 | -84.15 |
| 2011-03-14 | 199.54 | -52.31 | -84.08 |
| 2011-03-11 | 198.26 | -53.08 | -84.27 |
| 2011-03-10 | 202.72 | -53.08 | -84.50 |
| 2011-03-09 | 205.91 | -53.08 | -84.66 |
| 2011-03-08 | 204.64 | -53.08 | -84.60 |
| 2011-03-07 | 198.90 | -47.69 | -82.50 |
| 2011-03-04 | 200.81 | -47.69 | -82.61 |
| 2011-03-03 | 196.99 | -47.69 | -82.39 |
| 2011-03-02 | 195.08 | -45.38 | -81.49 |
| 2011-03-01 | 200.81 | -44.62 | -81.59 |
| 2011-02-28 | 200.18 | -44.62 | -81.55 |
| 2011-02-25 | 195.71 | -44.62 | -81.27 |
| 2011-02-24 | 189.98 | -45.38 | -81.17 |
| 2011-02-23 | 194.44 | -45.38 | -81.45 |
| 2011-02-22 | 195.08 | -45.38 | -81.49 |
| 2011-02-21 | 201.45 | -45.38 | -81.88 |
| 2011-02-18 | 202.72 | -45.38 | -81.96 |
| 2011-02-17 | 198.90 | -45.38 | -81.73 |
| 2011-02-16 | 196.99 | -45.38 | -81.61 |
| 2011-02-15 | 193.80 | -45.38 | -81.41 |
| 2011-02-14 | 196.35 | -45.38 | -81.57 |
| 2011-02-11 | 193.16 | -45.38 | -81.37 |
| 2011-02-10 | 191.25 | -45.38 | -81.25 |
| 2011-02-09 | 196.99 | -45.38 | -81.61 |
| 2011-02-08 | 200.81 | -43.85 | -81.33 |
| 2011-02-07 | 202.09 | -43.85 | -81.41 |
| 2011-02-02 | 206.55 | -43.85 | -81.68 |
| 2011-02-01 | 201.45 | -46.15 | -82.14 |
| 2011-01-31 | 201.45 | -46.15 | -82.14 |
| 2011-01-28 | 202.72 | -43.85 | -81.45 |
| 2011-01-27 | 205.27 | -43.08 | -81.35 |
| 2011-01-26 | 205.91 | -50.00 | -83.66 |
| 2011-01-25 | 205.27 | -50.00 | -83.62 |
| 2011-01-24 | 205.27 | -43.08 | -81.35 |
| 2011-01-21 | 206.55 | -44.62 | -81.93 |
| 2011-01-20 | 207.82 | -46.15 | -82.51 |
| 2011-01-19 | 212.92 | -44.62 | -82.30 |
| 2011-01-18 | 210.37 | -46.15 | -82.65 |
| 2011-01-17 | 210.37 | -46.15 | -82.65 |
| 2011-01-14 | 211.65 | -46.15 | -82.72 |
| 2011-01-13 | 211.01 | -50.77 | -84.17 |
| 2011-01-12 | 209.73 | -50.77 | -84.11 |
| 2011-01-11 | 205.27 | -50.77 | -83.87 |
| 2011-01-10 | 202.09 | -50.77 | -83.70 |
| 2011-01-07 | 204.00 | -50.77 | -83.81 |
| 2011-01-06 | 205.27 | -50.77 | -83.87 |
| 2011-01-05 | 204.64 | -50.77 | -83.84 |
| 2011-01-04 | 203.36 | -50.77 | -83.77 |
| 2011-01-03 | 200.81 | -50.77 | -83.63 |
| 2010-12-31 | 195.71 | -50.77 | -83.35 |
| 2010-12-30 | 195.08 | -50.77 | -83.32 |
| 2010-12-29 | 195.08 | -50.77 | -83.32 |
| 2010-12-28 | 190.62 | -50.77 | -83.06 |
| 2010-12-24 | 193.16 | -50.77 | -83.21 |
| 2010-12-23 | 193.80 | -50.77 | -83.24 |
| 2010-12-22 | 195.71 | -50.77 | -83.35 |
| 2010-12-21 | 195.71 | -50.77 | -83.35 |
| 2010-12-20 | 190.62 | -53.85 | -84.12 |
| 2010-12-17 | 191.25 | -51.54 | -83.36 |
| 2010-12-16 | 190.62 | -47.69 | -82.00 |
| 2010-12-15 | 193.80 | -52.31 | -83.77 |
| 2010-12-14 | 200.81 | -52.31 | -84.15 |
| 2010-12-13 | 199.54 | -53.85 | -84.59 |
| 2010-12-10 | 197.63 | -53.85 | -84.49 |
| 2010-12-09 | 196.99 | -49.23 | -82.91 |
| 2010-12-08 | 195.71 | -49.23 | -82.83 |
| 2010-12-07 | 200.81 | -51.54 | -83.89 |
| 2010-12-06 | 197.63 | -51.54 | -83.72 |
| 2010-12-03 | 200.18 | -52.31 | -84.11 |
| 2010-12-02 | 200.81 | -52.31 | -84.15 |
| 2010-12-01 | 198.26 | -52.31 | -84.01 |
| 2010-11-30 | 195.71 | -56.15 | -85.17 |
| 2010-11-29 | 197.63 | -55.38 | -85.01 |
| 2010-11-26 | 193.16 | -52.31 | -83.73 |
| 2010-11-25 | 195.71 | -53.85 | -84.39 |
| 2010-11-24 | 195.71 | -55.38 | -84.91 |
| 2010-11-23 | 193.80 | -56.15 | -85.08 |
| 2010-11-22 | 202.09 | -53.08 | -84.47 |
| 2010-11-19 | 202.72 | -53.08 | -84.50 |
| 2010-11-18 | 202.72 | -50.00 | -83.48 |
| 2010-11-17 | 197.63 | -50.00 | -83.20 |
| 2010-11-16 | 203.36 | -50.77 | -83.77 |
| 2010-11-15 | 207.82 | -51.54 | -84.26 |
| 2010-11-12 | 210.37 | -51.54 | -84.39 |
| 2010-11-11 | 216.75 | -49.23 | -83.97 |
| 2010-11-10 | 214.20 | -51.54 | -84.58 |
| 2010-11-09 | 217.38 | -51.54 | -84.73 |
| 2010-11-08 | 219.93 | -48.46 | -83.89 |
| 2010-11-05 | 218.66 | -48.46 | -83.83 |
| 2010-11-04 | 213.56 | -50.00 | -84.05 |
| 2010-11-03 | 209.10 | -50.00 | -83.82 |
| 2010-11-02 | 202.72 | -48.46 | -82.98 |
| 2010-11-01 | 203.36 | -47.69 | -82.76 |
| 2010-10-29 | 195.08 | -49.23 | -82.79 |
| 2010-10-28 | 197.50 | -49.23 | -82.93 |
| 2010-10-27 | 196.87 | -49.23 | -82.90 |
| 2010-10-26 | 201.87 | -46.15 | -82.16 |
| 2010-10-25 | 202.50 | -52.31 | -84.23 |
| 2010-10-22 | 200.62 | -44.62 | -81.58 |
| 2010-10-21 | 203.12 | -44.62 | -81.73 |
| 2010-10-20 | 201.87 | -44.62 | -81.65 |
| 2010-10-19 | 204.37 | -44.62 | -81.80 |
| 2010-10-18 | 200.62 | -43.08 | -81.06 |
| 2010-10-15 | 204.37 | -44.62 | -81.80 |
| 2010-10-14 | 205.00 | -44.62 | -81.84 |
| 2010-10-13 | 200.62 | -46.15 | -82.09 |
| 2010-10-12 | 196.25 | -44.62 | -81.30 |
| 2010-10-11 | 197.50 | -44.62 | -81.38 |
| 2010-10-08 | 193.75 | -44.62 | -81.15 |
| 2010-10-07 | 193.12 | -44.62 | -81.11 |
| 2010-10-06 | 193.75 | -43.85 | -80.88 |
| 2010-10-05 | 189.37 | -40.00 | -79.27 |
| 2010-10-04 | 189.37 | -43.85 | -80.59 |
| 2010-09-30 | 186.87 | -45.38 | -80.96 |
| 2010-09-29 | 186.87 | -45.38 | -80.96 |
| 2010-09-28 | 183.12 | -44.62 | -80.44 |
| 2010-09-27 | 186.25 | -42.31 | -79.85 |
| 2010-09-24 | 183.75 | -42.31 | -79.67 |
| 2010-09-22 | 182.50 | -42.31 | -79.58 |
| 2010-09-21 | 182.50 | -40.77 | -79.03 |
| 2010-09-20 | 181.25 | -40.77 | -78.94 |
| 2010-09-17 | 181.25 | -40.77 | -78.94 |
| 2010-09-16 | 178.12 | -40.77 | -78.70 |
| 2010-09-15 | 178.75 | -39.23 | -78.20 |
| 2010-09-14 | 178.12 | -43.08 | -79.53 |
| 2010-09-13 | 178.12 | -43.08 | -79.53 |
| 2010-09-10 | 172.50 | -50.77 | -81.93 |
| 2010-09-09 | 171.25 | -50.77 | -81.85 |
| 2010-09-08 | 170.00 | -50.77 | -81.77 |
| 2010-09-07 | 174.37 | -50.00 | -81.78 |
| 2010-09-06 | 173.75 | -50.77 | -82.02 |
| 2010-09-03 | 168.75 | -50.00 | -81.40 |
| 2010-09-02 | 167.50 | -50.00 | -81.31 |
| 2010-09-01 | 163.12 | -53.85 | -82.46 |
| 2010-08-31 | 161.25 | -57.69 | -83.81 |
| 2010-08-30 | 164.37 | -57.69 | -84.00 |
| 2010-08-27 | 162.50 | -55.38 | -83.00 |
| 2010-08-26 | 163.75 | -55.38 | -83.08 |
| 2010-08-25 | 162.50 | -55.38 | -83.00 |
| 2010-08-24 | 163.75 | -55.38 | -83.08 |
| 2010-08-23 | 166.87 | -51.54 | -81.84 |
| 2010-08-20 | 167.50 | -53.08 | -82.46 |
| 2010-08-19 | 168.75 | -49.23 | -81.11 |
| 2010-08-18 | 168.12 | -49.23 | -81.06 |
| 2010-08-17 | 169.37 | -49.23 | -81.15 |
| 2010-08-16 | 168.75 | -49.23 | -81.11 |
| 2010-08-13 | 168.12 | -46.15 | -79.92 |
| 2010-08-12 | 168.75 | -46.15 | -79.96 |
| 2010-08-11 | 171.87 | -43.08 | -79.06 |
| 2010-08-10 | 173.12 | -46.15 | -80.29 |
| 2010-08-09 | 177.50 | -46.15 | -80.60 |
| 2010-08-06 | 176.25 | -46.15 | -80.51 |
| 2010-08-05 | 175.00 | -46.15 | -80.42 |
| 2010-08-04 | 174.37 | -46.15 | -80.37 |
| 2010-08-03 | 173.75 | -46.15 | -80.33 |
| 2010-08-02 | 172.50 | -44.62 | -79.68 |
| 2010-07-30 | 167.50 | -47.69 | -80.45 |
| 2010-07-29 | 169.37 | -43.85 | -79.15 |
| 2010-07-28 | 169.37 | -48.46 | -80.87 |
| 2010-07-27 | 167.50 | -44.62 | -79.30 |
| 2010-07-26 | 165.62 | -46.15 | -79.73 |
| 2010-07-23 | 165.62 | -44.62 | -79.15 |
| 2010-07-22 | 162.50 | -46.92 | -79.78 |
| 2010-07-21 | 161.87 | -50.00 | -80.91 |
| 2010-07-20 | 158.12 | -48.46 | -80.03 |
| 2010-07-19 | 155.62 | -44.62 | -78.33 |
| 2010-07-16 | 158.12 | -47.69 | -79.74 |
| 2010-07-15 | 158.12 | -50.77 | -80.93 |
| 2010-07-14 | 162.50 | -44.62 | -78.90 |
| 2010-07-13 | 160.00 | -43.85 | -78.40 |
| 2010-07-12 | 161.25 | -43.08 | -78.21 |
| 2010-07-09 | 160.00 | -42.31 | -77.81 |
| 2010-07-08 | 155.00 | -42.31 | -77.38 |
| 2010-07-07 | 153.12 | -42.31 | -77.21 |
| 2010-07-06 | 155.62 | -42.31 | -77.43 |
| 2010-07-05 | 152.50 | -42.31 | -77.15 |
| 2010-07-02 | 153.12 | -38.46 | -75.69 |
| 2010-06-30 | 156.87 | -38.46 | -76.04 |
| 2010-06-29 | 157.50 | -38.46 | -76.10 |
| 2010-06-28 | 164.37 | -33.85 | -74.98 |
| 2010-06-25 | 163.12 | -26.15 | -71.93 |
| 2010-06-24 | 163.12 | -25.38 | -71.64 |
| 2010-06-23 | 165.62 | -26.92 | -72.49 |
| 2010-06-22 | 165.62 | -26.92 | -72.49 |
| 2010-06-21 | 166.87 | -26.92 | -72.62 |
| 2010-06-18 | 158.12 | -26.92 | -71.69 |
| 2010-06-17 | 156.87 | -26.15 | -71.25 |
| 2010-06-15 | 156.25 | -24.62 | -70.58 |
| 2010-06-14 | 155.62 | -26.92 | -71.41 |
| 2010-06-11 | 153.12 | -26.92 | -71.13 |
| 2010-06-10 | 150.62 | -26.92 | -70.84 |
| 2010-06-09 | 150.62 | -26.15 | -70.54 |
| 2010-06-08 | 148.25 | -26.15 | -70.25 |
| 2010-06-07 | 146.75 | -26.15 | -70.07 |
| 2010-06-04 | 152.50 | -26.15 | -70.75 |
| 2010-06-03 | 151.87 | -30.00 | -72.21 |
| 2010-06-02 | 148.00 | -37.69 | -74.88 |
| 2010-06-01 | 148.25 | -25.38 | -69.94 |
| 2010-05-31 | 151.25 | -26.15 | -70.61 |
| 2010-05-28 | 151.25 | -25.38 | -70.30 |
| 2010-05-27 | 147.75 | -27.69 | -70.81 |
| 2010-05-26 | 144.00 | -27.69 | -70.37 |
| 2010-05-25 | 141.50 | -24.62 | -68.78 |
| 2010-05-24 | 149.50 | -34.62 | -73.79 |
| 2010-05-20 | 148.50 | -34.62 | -73.69 |
| 2010-05-19 | 148.50 | -31.54 | -72.45 |
| 2010-05-18 | 152.50 | -31.54 | -72.89 |
| 2010-05-17 | 149.00 | -31.54 | -72.51 |
| 2010-05-14 | 154.37 | -31.54 | -73.09 |
| 2010-05-13 | 157.50 | -34.62 | -74.61 |
| 2010-05-12 | 155.00 | -32.31 | -73.45 |
| 2010-05-11 | 154.37 | -31.54 | -73.09 |
| 2010-05-10 | 158.12 | -30.77 | -73.18 |
| 2010-05-07 | 151.25 | -31.54 | -72.75 |
| 2010-05-06 | 154.37 | -37.69 | -75.51 |
| 2010-05-05 | 156.25 | -28.46 | -72.08 |
| 2010-05-04 | 161.25 | -23.08 | -70.56 |
| 2010-05-03 | 161.87 | -30.00 | -73.27 |
| 2010-04-30 | 165.62 | -24.62 | -71.62 |
| 2010-04-29 | 161.25 | -26.15 | -71.73 |
| 2010-04-28 | 163.50 | -28.46 | -72.85 |
| 2010-04-27 | 166.61 | -24.62 | -71.72 |
| 2010-04-26 | 170.33 | -26.15 | -72.68 |
| 2010-04-23 | 167.23 | -34.62 | -75.53 |
| 2010-04-22 | 169.09 | -34.62 | -75.70 |
| 2010-04-21 | 169.71 | -33.08 | -75.19 |
| 2010-04-20 | 170.96 | -33.08 | -75.30 |
| 2010-04-19 | 169.09 | -36.15 | -76.27 |
| 2010-04-16 | 174.68 | -35.38 | -76.48 |
| 2010-04-15 | 177.79 | -33.85 | -76.19 |
| 2010-04-14 | 177.79 | -33.85 | -76.19 |
| 2010-04-13 | 177.79 | -37.69 | -77.57 |
| 2010-04-12 | 178.41 | -36.92 | -77.34 |
| 2010-04-09 | 178.41 | -28.46 | -74.30 |
| 2010-04-08 | 174.06 | -29.23 | -74.18 |
| 2010-04-07 | 174.68 | -30.00 | -74.52 |
| 2010-04-01 | 170.96 | -28.46 | -73.60 |
| 2010-03-31 | 166.61 | -30.00 | -73.74 |
| 2010-03-30 | 167.85 | -27.69 | -73.00 |
| 2010-03-29 | 166.61 | -27.69 | -72.88 |
| 2010-03-26 | 163.50 | -26.92 | -72.27 |
| 2010-03-25 | 160.39 | -37.69 | -76.07 |
| 2010-03-24 | 164.12 | -46.15 | -79.61 |
| 2010-03-23 | 163.50 | -46.15 | -79.56 |
| 2010-03-22 | 162.88 | -46.15 | -79.52 |
| 2010-03-19 | 167.23 | -48.46 | -80.71 |
| 2010-03-18 | 167.23 | -48.46 | -80.71 |
| 2010-03-17 | 168.47 | -46.15 | -79.94 |
| 2010-03-16 | 163.50 | -46.15 | -79.56 |
| 2010-03-15 | 164.74 | -45.38 | -79.37 |
| 2010-03-12 | 165.36 | -45.38 | -79.42 |
| 2010-03-11 | 165.98 | -48.46 | -80.62 |
| 2010-03-10 | 165.98 | -49.23 | -80.91 |
| 2010-03-09 | 165.98 | -48.46 | -80.62 |
| 2010-03-08 | 165.36 | -47.69 | -80.29 |
| 2010-03-05 | 160.39 | -48.46 | -80.21 |
| 2010-03-04 | 157.91 | -46.15 | -79.12 |
| 2010-03-03 | 161.63 | -45.38 | -79.13 |
| 2010-03-02 | 162.26 | -42.31 | -78.00 |
| 2010-03-01 | 163.50 | -39.23 | -76.94 |
| 2010-02-26 | 158.53 | -39.23 | -76.49 |
| 2010-02-25 | 155.42 | -43.08 | -77.71 |
| 2010-02-24 | 156.66 | -43.08 | -77.82 |
| 2010-02-23 | 157.91 | -46.15 | -79.12 |
| 2010-02-22 | 154.80 | -47.69 | -79.47 |
| 2010-02-19 | 149.21 | -47.69 | -79.01 |
| 2010-02-18 | 155.42 | -47.69 | -79.52 |
| 2010-02-17 | 157.28 | -43.08 | -77.88 |
| 2010-02-12 | 154.18 | -43.08 | -77.60 |
| 2010-02-11 | 154.18 | -47.69 | -79.42 |
| 2010-02-10 | 149.83 | -47.69 | -79.06 |
| 2010-02-09 | 147.59 | -47.69 | -78.87 |
| 2010-02-08 | 145.10 | -50.00 | -79.60 |
| 2010-02-05 | 146.84 | -53.85 | -81.30 |
| 2010-02-04 | 154.80 | -52.31 | -81.28 |
| 2010-02-03 | 159.15 | -52.31 | -81.60 |
| 2010-02-02 | 154.18 | -50.77 | -80.63 |
| 2010-02-01 | 153.56 | -55.38 | -82.40 |
| 2010-01-29 | 151.69 | -55.38 | -82.27 |
| 2010-01-28 | 154.80 | -54.62 | -82.19 |
| 2010-01-27 | 151.07 | -50.77 | -80.39 |
| 2010-01-26 | 152.31 | -50.00 | -80.18 |
| 2010-01-25 | 157.91 | -44.62 | -78.53 |
| 2010-01-22 | 160.39 | -38.46 | -76.37 |
| 2010-01-21 | 161.01 | -38.46 | -76.42 |
| 2010-01-20 | 165.98 | -32.31 | -74.55 |
| 2010-01-19 | 170.96 | -46.15 | -80.13 |
| 2010-01-18 | 168.47 | -46.15 | -79.94 |
| 2010-01-15 | 170.96 | -36.92 | -76.72 |
| 2010-01-14 | 171.58 | -43.08 | -79.04 |
| 2010-01-13 | 172.20 | -40.00 | -77.96 |
| 2010-01-12 | 178.41 | -48.46 | -81.49 |
| 2010-01-11 | 180.90 | -48.46 | -81.65 |
| 2010-01-08 | 179.66 | -47.69 | -81.30 |
| 2010-01-07 | 179.04 | -47.69 | -81.25 |
| 2010-01-06 | 180.90 | -47.69 | -81.38 |
| 2010-01-05 | 179.04 | -47.69 | -81.25 |
| 2010-01-04 | 172.82 | -47.69 | -80.83 |
| 2009-12-31 | 173.44 | -47.69 | -80.87 |
| 2009-12-30 | 169.71 | -47.69 | -80.61 |
| 2009-12-29 | 168.47 | -47.69 | -80.52 |
| 2009-12-28 | 168.47 | -47.69 | -80.52 |
| 2009-12-24 | 169.09 | -47.69 | -80.56 |
| 2009-12-23 | 165.98 | -47.69 | -80.33 |
| 2009-12-22 | 163.50 | -47.69 | -80.15 |
| 2009-12-21 | 162.26 | -47.69 | -80.05 |
| 2009-12-18 | 164.74 | -47.69 | -80.24 |
| 2009-12-17 | 167.23 | -47.69 | -80.43 |
| 2009-12-16 | 170.33 | -47.69 | -80.65 |
| 2009-12-15 | 172.82 | -47.69 | -80.83 |
| 2009-12-14 | 175.93 | -47.69 | -81.04 |
| 2009-12-11 | 174.68 | -47.69 | -80.96 |
| 2009-12-10 | 171.58 | -47.69 | -80.74 |
| 2009-12-09 | 172.20 | -47.69 | -80.78 |
| 2009-12-08 | 175.93 | -47.69 | -81.04 |
| 2009-12-07 | 179.66 | -47.69 | -81.30 |
| 2009-12-04 | 182.14 | -47.69 | -81.46 |
| 2009-12-03 | 181.52 | -47.69 | -81.42 |
| 2009-12-02 | 178.41 | -47.69 | -81.21 |
| 2009-12-01 | 176.55 | -49.23 | -81.64 |
| 2009-11-30 | 173.44 | -49.23 | -81.43 |
| 2009-11-27 | 164.74 | -49.23 | -80.82 |
| 2009-11-26 | 177.79 | -49.23 | -81.72 |
| 2009-11-25 | 183.39 | -49.23 | -82.08 |
| 2009-11-24 | 180.90 | -49.23 | -81.93 |
| 2009-11-23 | 184.63 | -49.23 | -82.16 |
| 2009-11-20 | 180.28 | -46.15 | -80.79 |
| 2009-11-19 | 182.14 | -53.08 | -83.37 |
| 2009-11-18 | 185.25 | -53.08 | -83.55 |
| 2009-11-17 | 185.87 | -53.08 | -83.59 |
| 2009-11-16 | 186.49 | -53.08 | -83.62 |
| 2009-11-13 | 181.52 | -53.08 | -83.33 |
| 2009-11-12 | 179.66 | -53.08 | -83.22 |
| 2009-11-11 | 182.14 | -53.08 | -83.37 |
| 2009-11-10 | 177.79 | -53.08 | -83.11 |
| 2009-11-09 | 177.79 | -56.15 | -84.22 |
| 2009-11-06 | 172.82 | -56.15 | -83.93 |
| 2009-11-05 | 167.23 | -61.54 | -85.61 |
| 2009-11-04 | 169.71 | -63.08 | -86.31 |
| 2009-11-03 | 164.74 | -63.08 | -86.05 |
| 2009-11-02 | 170.33 | -63.08 | -86.34 |
| 2009-10-30 | 171.58 | -63.08 | -86.40 |
| 2009-10-29 | 165.98 | -60.77 | -85.25 |
| 2009-10-28 | 171.83 | -60.77 | -85.57 |
| 2009-10-27 | 177.32 | -56.92 | -84.47 |
| 2009-10-23 | 181.60 | -56.92 | -84.70 |
| 2009-10-22 | 177.32 | -56.92 | -84.47 |
| 2009-10-21 | 177.93 | -56.92 | -84.50 |
| 2009-10-20 | 179.16 | -50.77 | -82.36 |
| 2009-10-19 | 176.71 | -50.77 | -82.21 |
| 2009-10-16 | 173.66 | -50.77 | -82.01 |
| 2009-10-15 | 174.88 | -50.77 | -82.09 |
| 2009-10-14 | 173.66 | -50.77 | -82.01 |
| 2009-10-13 | 168.77 | -50.77 | -81.68 |
| 2009-10-12 | 165.72 | -58.46 | -84.37 |
| 2009-10-09 | 168.77 | -58.46 | -84.55 |
| 2009-10-08 | 168.77 | -58.46 | -84.55 |
| 2009-10-07 | 165.72 | -56.92 | -83.79 |
| 2009-10-06 | 160.22 | -56.92 | -83.45 |
| 2009-10-05 | 154.72 | -56.92 | -83.09 |
| 2009-10-02 | 154.11 | -56.92 | -83.05 |
| 2009-09-30 | 161.44 | -56.92 | -83.52 |
| 2009-09-29 | 162.05 | -56.92 | -83.56 |
| 2009-09-28 | 157.17 | -59.23 | -84.15 |
| 2009-09-25 | 162.66 | -60.00 | -84.77 |
| 2009-09-24 | 163.27 | -60.00 | -84.81 |
| 2009-09-23 | 169.38 | -60.00 | -85.15 |
| 2009-09-22 | 171.22 | -61.54 | -85.82 |
| 2009-09-21 | 168.16 | -61.54 | -85.66 |
| 2009-09-18 | 169.99 | -59.23 | -84.90 |
| 2009-09-17 | 171.22 | -55.38 | -83.55 |
| 2009-09-16 | 166.33 | -55.38 | -83.25 |
| 2009-09-15 | 160.83 | -55.38 | -82.89 |
| 2009-09-14 | 161.44 | -55.38 | -82.93 |
| 2009-09-11 | 163.27 | -55.38 | -83.05 |
| 2009-09-10 | 162.05 | -55.38 | -82.97 |
| 2009-09-09 | 160.22 | -55.38 | -82.85 |
| 2009-09-08 | 162.05 | -52.31 | -81.80 |
| 2009-09-07 | 156.56 | -52.31 | -81.41 |
| 2009-09-04 | 152.89 | -52.31 | -81.14 |
| 2009-09-03 | 145.56 | -52.31 | -80.58 |
| 2009-09-02 | 142.87 | -52.31 | -80.36 |
| 2009-09-01 | 146.78 | -50.77 | -80.05 |
| 2009-08-31 | 145.56 | -50.77 | -79.95 |
| 2009-08-28 | 149.84 | -47.69 | -79.06 |
| 2009-08-27 | 151.67 | -55.38 | -82.27 |
| 2009-08-26 | 154.11 | -55.38 | -82.44 |
| 2009-08-25 | 154.11 | -56.92 | -83.05 |
| 2009-08-24 | 155.33 | -53.85 | -81.92 |
| 2009-08-21 | 151.67 | -54.62 | -81.97 |
| 2009-08-20 | 152.89 | -53.85 | -81.75 |
| 2009-08-19 | 148.00 | -54.62 | -81.70 |
| 2009-08-18 | 152.28 | -54.62 | -82.01 |
| 2009-08-17 | 150.45 | -47.69 | -79.11 |
| 2009-08-14 | 158.39 | -47.69 | -79.76 |
| 2009-08-13 | 159.00 | -47.69 | -79.80 |
| 2009-08-12 | 154.11 | -47.69 | -79.42 |
| 2009-08-11 | 160.83 | -50.77 | -81.13 |
| 2009-08-10 | 159.61 | -50.77 | -81.04 |
| 2009-08-07 | 152.89 | -50.77 | -80.53 |
| 2009-08-06 | 159.61 | -36.92 | -75.70 |
| 2009-08-05 | 154.11 | -36.92 | -75.18 |
| 2009-08-04 | 157.78 | -36.92 | -75.53 |
| 2009-08-03 | 157.78 | -36.92 | -75.53 |
| 2009-07-31 | 155.33 | -36.92 | -75.30 |
| 2009-07-30 | 151.06 | -36.92 | -74.88 |
| 2009-07-29 | 149.84 | -36.92 | -74.75 |
| 2009-07-28 | 155.33 | -40.00 | -76.50 |
| 2009-07-27 | 151.67 | -40.00 | -76.16 |
| 2009-07-24 | 148.61 | -39.23 | -75.56 |
| 2009-07-23 | 146.17 | -46.15 | -78.13 |
| 2009-07-22 | 139.70 | -46.15 | -77.54 |
| 2009-07-21 | 142.63 | -53.85 | -80.98 |
| 2009-07-20 | 142.38 | -53.85 | -80.96 |
| 2009-07-17 | 134.08 | -53.85 | -80.28 |
| 2009-07-16 | 127.97 | -53.85 | -79.75 |
| 2009-07-15 | 127.48 | -53.85 | -79.71 |
| 2009-07-14 | 122.35 | -53.85 | -79.24 |
| 2009-07-13 | 115.02 | -53.85 | -78.53 |
| 2009-07-10 | 119.90 | -53.85 | -79.01 |
| 2009-07-09 | 121.37 | -53.85 | -79.15 |
| 2009-07-08 | 120.64 | -53.85 | -79.08 |
| 2009-07-07 | 122.10 | -53.85 | -79.22 |
| 2009-07-06 | 123.08 | -53.85 | -79.31 |
| 2009-07-03 | 126.01 | -53.85 | -79.58 |
| 2009-07-02 | 125.52 | -53.85 | -79.53 |
| 2009-06-30 | 129.19 | -53.85 | -79.86 |
| 2009-06-29 | 130.41 | -53.85 | -79.97 |
| 2009-06-26 | 131.14 | -53.85 | -80.03 |
| 2009-06-25 | 127.48 | -53.85 | -79.71 |
| 2009-06-24 | 122.59 | -53.85 | -79.27 |
| 2009-06-23 | 118.44 | -55.38 | -79.58 |
| 2009-06-22 | 124.79 | -53.85 | -79.47 |
| 2009-06-19 | 122.84 | -52.31 | -78.60 |
| 2009-06-18 | 120.88 | -53.85 | -79.10 |
| 2009-06-17 | 124.06 | -53.85 | -79.40 |
| 2009-06-16 | 125.04 | -53.85 | -79.49 |
| 2009-06-15 | 128.94 | -53.85 | -79.84 |
| 2009-06-12 | 134.08 | -50.77 | -78.97 |
| 2009-06-11 | 132.85 | -55.38 | -80.84 |
| 2009-06-10 | 132.61 | -55.38 | -80.82 |
| 2009-06-09 | 123.81 | -55.38 | -80.07 |
| 2009-06-08 | 126.01 | -55.38 | -80.26 |
| 2009-06-05 | 130.66 | -55.38 | -80.66 |
| 2009-06-04 | 128.94 | -52.31 | -79.17 |
| 2009-06-03 | 129.68 | -52.31 | -79.24 |
| 2009-06-02 | 127.72 | -56.92 | -81.08 |
| 2009-06-01 | 133.59 | -60.00 | -82.88 |
| 2009-05-29 | 125.28 | -57.69 | -81.22 |
| 2009-05-27 | 121.86 | -57.69 | -80.93 |
| 2009-05-26 | 110.62 | -56.92 | -79.55 |
| 2009-05-25 | 111.60 | -55.38 | -78.91 |
| 2009-05-22 | 110.62 | -53.85 | -78.09 |
| 2009-05-21 | 112.09 | -53.85 | -78.24 |
| 2009-05-20 | 115.02 | -53.85 | -78.53 |
| 2009-05-19 | 115.99 | -53.85 | -78.63 |
| 2009-05-18 | 109.40 | -53.85 | -77.96 |
| 2009-05-15 | 106.47 | -53.85 | -77.65 |
| 2009-05-14 | 103.05 | -53.85 | -77.27 |
| 2009-05-13 | 109.64 | -53.85 | -77.98 |
| 2009-05-12 | 111.11 | -53.85 | -78.14 |
| 2009-05-11 | 110.13 | -53.85 | -78.04 |
| 2009-05-08 | 113.80 | -53.85 | -78.41 |
| 2009-05-07 | 111.35 | -46.15 | -74.52 |
| 2009-05-06 | 106.95 | -46.15 | -73.98 |
| 2009-05-05 | 102.07 | -54.62 | -77.54 |
| 2009-05-04 | 101.33 | -54.62 | -77.46 |
| 2009-04-30 | 90.34 | -54.62 | -76.16 |
| 2009-04-29 | 83.50 | -54.62 | -75.27 |
| 2009-04-28 | 78.61 | -53.85 | -74.16 |
| 2009-04-27 | 82.24 | -53.85 | -74.67 |
| 2009-04-24 | 87.31 | -53.85 | -75.36 |
| 2009-04-23 | 86.35 | -53.85 | -75.23 |
| 2009-04-22 | 82.24 | -53.85 | -74.67 |
| 2009-04-21 | 87.55 | -53.85 | -75.39 |
| 2009-04-20 | 92.63 | -53.85 | -76.04 |
| 2009-04-17 | 91.18 | -53.85 | -75.86 |
| 2009-04-16 | 90.45 | -53.85 | -75.77 |
| 2009-04-15 | 91.66 | -53.85 | -75.92 |
| 2009-04-14 | 90.21 | -53.85 | -75.74 |
| 2009-04-09 | 82.24 | -53.85 | -74.67 |
| 2009-04-08 | 76.92 | -53.85 | -73.91 |
| 2009-04-07 | 82.96 | -53.85 | -74.77 |
| 2009-04-06 | 83.69 | -53.85 | -74.87 |
| 2009-04-03 | 77.89 | -53.85 | -74.05 |
| 2009-04-02 | 77.89 | -55.38 | -74.92 |
| 2009-04-01 | 65.56 | -53.85 | -72.12 |
| 2009-03-31 | 66.77 | -53.85 | -72.32 |
| 2009-03-30 | 65.08 | -53.85 | -72.04 |
| 2009-03-27 | 73.05 | -46.15 | -68.88 |
| 2009-03-26 | 72.57 | -46.15 | -68.80 |
| 2009-03-25 | 67.01 | -46.15 | -67.76 |
| 2009-03-24 | 70.15 | -46.15 | -68.35 |
| 2009-03-23 | 64.83 | -46.15 | -67.33 |
| 2009-03-20 | 56.86 | -46.15 | -65.67 |
| 2009-03-19 | 60.00 | -46.15 | -66.35 |
| 2009-03-18 | 60.73 | -46.15 | -66.50 |
| 2009-03-17 | 57.10 | -46.15 | -65.73 |
| 2009-03-16 | 58.31 | -46.15 | -65.99 |
| 2009-03-13 | 53.23 | -46.15 | -64.86 |
| 2009-03-12 | 46.95 | -46.15 | -63.36 |
| 2009-03-11 | 46.22 | -46.15 | -63.18 |
| 2009-03-10 | 44.29 | -46.15 | -62.68 |
| 2009-03-09 | 41.63 | -46.15 | -61.98 |
| 2009-03-06 | 47.19 | -46.15 | -63.42 |
| 2009-03-05 | 49.37 | -46.15 | -63.95 |
| 2009-03-04 | 50.82 | -46.15 | -64.30 |
| 2009-03-03 | 47.43 | -46.15 | -63.48 |
| 2009-03-02 | 49.61 | -46.15 | -64.01 |
| 2009-02-27 | 56.86 | -46.15 | -65.67 |
| 2009-02-26 | 57.58 | -46.15 | -65.83 |
| 2009-02-25 | 58.55 | -46.15 | -66.04 |
| 2009-02-24 | 56.13 | -46.15 | -65.51 |
| 2009-02-23 | 61.21 | -46.15 | -66.60 |
| 2009-02-20 | 55.89 | -46.15 | -65.46 |
| 2009-02-19 | 59.28 | -46.15 | -66.19 |
| 2009-02-18 | 59.03 | -46.15 | -66.14 |
| 2009-02-17 | 57.83 | -46.15 | -65.88 |
| 2009-02-16 | 63.63 | -46.15 | -67.09 |
| 2009-02-13 | 65.32 | -46.15 | -67.43 |
| 2009-02-12 | 61.93 | -46.15 | -66.75 |
| 2009-02-11 | 65.56 | -46.15 | -67.48 |
| 2009-02-10 | 68.94 | -46.15 | -68.13 |
| 2009-02-09 | 67.98 | -46.15 | -67.94 |
| 2009-02-06 | 66.28 | -46.15 | -67.62 |
| 2009-02-05 | 60.97 | -46.15 | -66.55 |
| 2009-02-04 | 59.52 | -46.15 | -66.24 |
| 2009-02-03 | 56.13 | -46.15 | -65.51 |
| 2009-02-02 | 57.34 | -46.15 | -65.78 |
| 2009-01-30 | 61.93 | -46.15 | -66.75 |
| 2009-01-29 | 60.48 | -46.15 | -66.45 |
| 2009-01-23 | 53.72 | -46.15 | -64.97 |
| 2009-01-22 | 54.93 | -46.15 | -65.24 |
| 2009-01-21 | 53.48 | -46.15 | -64.92 |
| 2009-01-20 | 58.07 | -46.15 | -65.93 |
| 2009-01-19 | 62.90 | -46.15 | -66.95 |
| 2009-01-16 | 61.69 | -46.15 | -66.70 |
| 2009-01-15 | 62.18 | -46.15 | -66.80 |
| 2009-01-14 | 67.98 | -46.15 | -67.94 |
| 2009-01-13 | 67.49 | -46.15 | -67.85 |
| 2009-01-12 | 71.12 | -46.15 | -68.53 |
| 2009-01-09 | 75.95 | -44.62 | -68.52 |
| 2009-01-08 | 76.44 | -66.15 | -80.82 |
| 2009-01-07 | 83.45 | -66.15 | -81.55 |
| 2009-01-06 | 88.52 | -66.15 | -82.05 |
| 2009-01-05 | 89.97 | -66.15 | -82.18 |
| 2009-01-02 | 83.45 | -66.15 | -81.55 |
| 2008-12-31 | 76.44 | -66.15 | -80.82 |
| 2008-12-30 | 74.50 | -66.15 | -80.60 |
| 2008-12-29 | 74.50 | -66.15 | -80.60 |
| 2008-12-24 | 73.29 | -66.15 | -80.47 |
| 2008-12-23 | 73.78 | -67.69 | -81.41 |
| 2008-12-22 | 78.85 | -69.23 | -82.80 |
| 2008-12-19 | 85.38 | -69.23 | -83.40 |
| 2008-12-18 | 89.00 | -69.23 | -83.72 |
| 2008-12-17 | 88.28 | -69.23 | -83.66 |
| 2008-12-16 | 84.90 | -69.23 | -83.36 |
| 2008-12-15 | 83.93 | -69.23 | -83.27 |
| 2008-12-12 | 81.03 | -69.23 | -83.00 |
| 2008-12-11 | 90.45 | -69.23 | -83.84 |
| 2008-12-10 | 89.25 | -69.23 | -83.74 |
| 2008-12-09 | 81.27 | -69.23 | -83.03 |
| 2008-12-08 | 83.20 | -69.23 | -83.20 |
| 2008-12-05 | 68.94 | -69.23 | -81.79 |
| 2008-12-04 | 64.83 | -69.23 | -81.33 |
| 2008-12-03 | 66.53 | -69.23 | -81.52 |
| 2008-12-02 | 64.35 | -69.23 | -81.28 |
| 2008-12-01 | 71.60 | -69.23 | -82.07 |
| 2008-11-28 | 69.19 | -69.23 | -81.81 |
| 2008-11-27 | 64.35 | -69.23 | -81.28 |
| 2008-11-26 | 62.66 | -69.23 | -81.08 |
| 2008-11-25 | 57.58 | -69.23 | -80.47 |
| 2008-11-24 | 52.51 | -69.23 | -79.82 |
| 2008-11-21 | 54.68 | -69.23 | -80.11 |
| 2008-11-20 | 49.85 | -69.23 | -79.47 |
| 2008-11-19 | 56.13 | -69.23 | -80.29 |
| 2008-11-18 | 56.38 | -69.23 | -80.32 |
| 2008-11-17 | 64.59 | -53.85 | -71.96 |
| 2008-11-14 | 64.83 | -53.85 | -72.00 |
| 2008-11-13 | 60.48 | -53.85 | -71.24 |
| 2008-11-12 | 70.39 | -69.23 | -81.94 |
| 2008-11-11 | 70.88 | -69.23 | -81.99 |
| 2008-11-10 | 79.82 | -69.23 | -82.89 |
| 2008-11-07 | 73.54 | -69.23 | -82.27 |
| 2008-11-06 | 67.25 | -69.23 | -81.60 |
| 2008-11-05 | 80.79 | -69.23 | -82.98 |
| 2008-11-04 | 75.47 | -64.62 | -79.83 |
| 2008-11-03 | 74.50 | -64.62 | -79.72 |
| 2008-10-31 | 69.19 | -64.62 | -79.09 |
| 2008-10-30 | 72.81 | -64.62 | -79.52 |
| 2008-10-29 | 53.35 | -64.62 | -76.93 |
| 2008-10-28 | 50.79 | -64.62 | -76.53 |
| 2008-10-27 | 35.38 | -64.62 | -73.86 |
| 2008-10-24 | 51.72 | -64.62 | -76.68 |
| 2008-10-23 | 66.66 | -64.62 | -78.77 |
| 2008-10-22 | 72.73 | -64.62 | -79.51 |
| 2008-10-21 | 81.13 | -64.62 | -80.46 |
| 2008-10-20 | 84.87 | -64.62 | -80.86 |
| 2008-10-17 | 75.06 | -64.62 | -79.79 |
| 2008-10-16 | 83.23 | -64.62 | -80.69 |
| 2008-10-15 | 92.10 | -64.62 | -81.58 |
| 2008-10-14 | 101.67 | -64.62 | -82.45 |
| 2008-10-13 | 95.84 | -64.62 | -81.93 |
| 2008-10-10 | 78.80 | -64.62 | -80.21 |
| 2008-10-09 | 92.33 | -64.62 | -81.60 |
| 2008-10-08 | 86.97 | -64.62 | -81.07 |
| 2008-10-06 | 101.44 | -61.54 | -80.91 |
| 2008-10-03 | 112.88 | -61.54 | -81.93 |
| 2008-10-02 | 118.48 | -61.54 | -82.40 |
| 2008-09-30 | 115.91 | -61.54 | -82.19 |
| 2008-09-29 | 114.51 | -55.38 | -79.20 |
| 2008-09-26 | 124.08 | -55.38 | -80.09 |
| 2008-09-25 | 126.88 | -55.38 | -80.34 |
| 2008-09-24 | 127.35 | -55.38 | -80.38 |
| 2008-09-23 | 126.65 | -55.38 | -80.32 |
| 2008-09-22 | 134.58 | -55.38 | -80.98 |
| 2008-09-19 | 130.38 | -55.38 | -80.63 |
| 2008-09-18 | 112.88 | -55.38 | -79.04 |
| 2008-09-17 | 112.18 | -53.85 | -78.25 |
| 2008-09-16 | 118.71 | -53.85 | -78.90 |
| 2008-09-12 | 132.02 | -49.23 | -78.12 |
| 2008-09-11 | 131.55 | -49.23 | -78.07 |
| 2008-09-10 | 138.67 | -48.46 | -78.41 |
| 2008-09-09 | 143.92 | -48.46 | -78.87 |
| 2008-09-08 | 147.42 | -48.46 | -79.17 |
| 2008-09-05 | 137.50 | -48.46 | -78.30 |
| 2008-09-04 | 142.75 | -48.46 | -78.77 |
| 2008-09-03 | 145.09 | -38.46 | -74.89 |
| 2008-09-02 | 150.92 | -38.46 | -75.48 |
| 2008-09-01 | 148.59 | -30.77 | -72.15 |
| 2008-08-29 | 153.26 | -30.77 | -72.66 |
| 2008-08-28 | 150.34 | -30.77 | -72.35 |
| 2008-08-27 | 155.01 | -30.77 | -72.85 |
| 2008-08-26 | 150.92 | -23.08 | -69.34 |
| 2008-08-25 | 150.34 | -23.08 | -69.27 |
| 2008-08-21 | 142.75 | -23.08 | -68.31 |
| 2008-08-20 | 148.59 | -38.46 | -75.24 |
| 2008-08-19 | 143.92 | -40.00 | -75.40 |
| 2008-08-18 | 148.59 | -15.38 | -65.96 |
| 2008-08-15 | 150.92 | -15.38 | -66.28 |
| 2008-08-14 | 153.84 | -30.77 | -72.73 |
| 2008-08-13 | 153.26 | -30.77 | -72.66 |
| 2008-08-12 | 157.34 | -30.77 | -73.10 |
| 2008-08-11 | 159.68 | -20.00 | -69.19 |
| 2008-08-08 | 160.26 | -16.92 | -68.08 |
| 2008-08-07 | 162.01 | -15.38 | -67.71 |
| 2008-08-05 | 160.84 | -30.00 | -73.16 |
| 2008-08-04 | 167.84 | -30.00 | -73.87 |
| 2008-08-01 | 171.93 | -30.00 | -74.26 |
| 2008-07-31 | 170.18 | -30.00 | -74.09 |
| 2008-07-30 | 169.60 | -30.00 | -74.04 |
| 2008-07-29 | 164.34 | -26.15 | -72.06 |
| 2008-07-28 | 169.60 | -30.77 | -74.32 |
| 2008-07-25 | 170.18 | -30.77 | -74.38 |
| 2008-07-24 | 174.26 | -20.00 | -70.83 |
| 2008-07-23 | 174.85 | -20.00 | -70.89 |
| 2008-07-22 | 167.84 | -18.46 | -69.56 |
| 2008-07-21 | 167.84 | -18.46 | -69.56 |
| 2008-07-18 | 160.26 | -15.38 | -67.49 |
| 2008-07-17 | 157.92 | -20.00 | -68.98 |
| 2008-07-16 | 151.51 | -20.00 | -68.19 |
| 2008-07-15 | 151.51 | -20.00 | -68.19 |
| 2008-07-14 | 160.26 | -9.23 | -65.12 |
| 2008-07-11 | 162.59 | -23.08 | -70.71 |
| 2008-07-10 | 159.09 | -23.08 | -70.31 |
| 2008-07-09 | 158.51 | -23.08 | -70.24 |
| 2008-07-08 | 151.51 | -30.77 | -72.47 |
| 2008-07-07 | 160.26 | -27.69 | -72.22 |
| 2008-07-04 | 154.42 | -21.54 | -69.16 |
| 2008-07-03 | 152.09 | -6.15 | -62.77 |
| 2008-07-02 | 157.34 | -13.85 | -66.52 |
| 2008-06-30 | 162.01 | -13.85 | -67.12 |
| 2008-06-27 | 161.43 | -13.85 | -67.04 |
| 2008-06-26 | 167.26 | -1.54 | -63.16 |
| 2008-06-25 | 167.84 | -1.54 | -63.24 |
| 2008-06-24 | 166.09 | -1.54 | -63.00 |
| 2008-06-23 | 170.18 | 0.00 | -62.99 |
| 2008-06-20 | 170.18 | 4.62 | -61.28 |
| 2008-06-19 | 170.76 | 6.15 | -60.79 |
| 2008-06-18 | 175.43 | 7.69 | -60.90 |
| 2008-06-17 | 171.93 | 4.62 | -61.53 |
| 2008-06-16 | 171.93 | 7.69 | -60.40 |
| 2008-06-13 | 169.60 | 7.69 | -60.05 |
| 2008-06-12 | 173.10 | 7.69 | -60.57 |
| 2008-06-11 | 176.60 | 0.00 | -63.85 |
| 2008-06-10 | 177.18 | 7.69 | -61.15 |
| 2008-06-06 | 190.02 | 7.69 | -62.87 |
| 2008-06-05 | 187.69 | 7.69 | -62.57 |
| 2008-06-04 | 184.18 | 6.15 | -62.65 |
| 2008-06-03 | 187.69 | 6.15 | -63.10 |
| 2008-06-02 | 192.35 | 4.62 | -64.22 |
| 2008-05-30 | 190.60 | 13.85 | -60.82 |
| 2008-05-29 | 188.27 | 15.38 | -59.97 |
| 2008-05-28 | 187.69 | 15.38 | -59.89 |
| 2008-05-27 | 186.52 | 15.38 | -59.73 |
| 2008-05-26 | 186.52 | 15.38 | -59.73 |
| 2008-05-23 | 191.77 | 15.38 | -60.45 |
| 2008-05-22 | 195.27 | 7.69 | -63.53 |
| 2008-05-21 | 199.94 | 20.00 | -59.99 |
| 2008-05-20 | 195.85 | 7.69 | -63.60 |
| 2008-05-19 | 202.27 | 7.69 | -64.37 |
| 2008-05-16 | 201.69 | 7.69 | -64.30 |
| 2008-05-15 | 199.36 | 7.69 | -64.03 |
| 2008-05-14 | 201.11 | 7.69 | -64.23 |
| 2008-05-13 | 200.52 | 7.69 | -64.17 |
| 2008-05-09 | 194.10 | 4.62 | -64.43 |
| 2008-05-08 | 198.77 | 3.08 | -65.50 |
| 2008-05-07 | 199.94 | 0.00 | -66.66 |
| 2008-05-06 | 208.11 | 0.00 | -67.54 |
| 2008-05-05 | 206.36 | 6.15 | -65.35 |
| 2008-05-02 | 208.11 | 6.15 | -65.55 |
| 2008-04-30 | 202.27 | 10.77 | -63.35 |
| 2008-04-29 | 202.86 | 0.00 | -66.98 |
| 2008-04-28 | 200.76 | -9.23 | -69.82 |
| 2008-04-25 | 199.60 | -9.23 | -69.70 |
| 2008-04-24 | 200.76 | -1.54 | -67.26 |
| 2008-04-23 | 196.13 | -3.08 | -67.27 |
| 2008-04-22 | 192.08 | -7.69 | -68.40 |
| 2008-04-21 | 189.77 | 20.00 | -58.59 |
| 2008-04-18 | 183.41 | -3.08 | -65.80 |
| 2008-04-17 | 183.98 | -4.62 | -66.41 |
| 2008-04-16 | 178.78 | 0.00 | -64.13 |
| 2008-04-15 | 179.93 | -6.15 | -66.48 |
| 2008-04-14 | 178.78 | -36.92 | -77.37 |
| 2008-04-11 | 188.61 | -41.54 | -79.74 |
| 2008-04-10 | 182.83 | -44.62 | -80.42 |
| 2008-04-09 | 181.67 | -44.62 | -80.34 |
| 2008-04-08 | 183.98 | -41.54 | -79.41 |
| 2008-04-07 | 187.45 | -41.54 | -79.66 |
| 2008-04-03 | 182.83 | -50.77 | -82.59 |
| 2008-04-02 | 178.78 | -52.31 | -82.89 |
| 2008-04-01 | 171.26 | -52.31 | -82.42 |
| 2008-03-31 | 167.79 | -53.85 | -82.76 |
| 2008-03-28 | 171.84 | -53.85 | -83.02 |
| 2008-03-27 | 166.63 | -53.85 | -82.69 |
| 2008-03-26 | 164.90 | -53.85 | -82.58 |
| 2008-03-25 | 164.90 | -54.62 | -82.87 |
| 2008-03-20 | 148.70 | -54.62 | -81.75 |
| 2008-03-19 | 156.22 | -54.62 | -82.29 |
| 2008-03-18 | 151.59 | -54.62 | -81.96 |
| 2008-03-17 | 147.55 | -54.62 | -81.67 |
| 2008-03-14 | 160.27 | -54.62 | -82.56 |
| 2008-03-13 | 160.27 | -54.62 | -82.56 |
| 2008-03-12 | 172.99 | -54.62 | -83.38 |
| 2008-03-11 | 168.37 | -47.69 | -80.51 |
| 2008-03-10 | 166.05 | -47.69 | -80.34 |
| 2008-03-07 | 163.16 | -47.69 | -80.12 |
| 2008-03-06 | 171.26 | -47.69 | -80.72 |
| 2008-03-05 | 170.10 | -55.38 | -83.48 |
| 2008-03-04 | 169.52 | -55.38 | -83.45 |
| 2008-03-03 | 174.73 | -55.38 | -83.76 |
| 2008-02-29 | 182.83 | -56.92 | -84.77 |
| 2008-02-28 | 186.30 | -56.92 | -84.95 |
| 2008-02-27 | 185.72 | -56.92 | -84.92 |
| 2008-02-26 | 177.62 | -56.92 | -84.48 |
| 2008-02-25 | 171.84 | -56.92 | -84.15 |
| 2008-02-22 | 172.42 | -56.92 | -84.19 |
| 2008-02-21 | 175.89 | -54.62 | -83.55 |
| 2008-02-20 | 174.73 | -54.62 | -83.48 |
| 2008-02-19 | 181.67 | -54.62 | -83.89 |
| 2008-02-18 | 176.46 | -54.62 | -83.58 |
| 2008-02-15 | 181.09 | -54.62 | -83.85 |
| 2008-02-14 | 179.93 | -53.85 | -83.51 |
| 2008-02-13 | 169.52 | -53.85 | -82.88 |
| 2008-02-12 | 167.21 | -53.85 | -82.73 |
| 2008-02-11 | 163.16 | -53.85 | -82.46 |
| 2008-02-06 | 171.84 | -53.85 | -83.02 |
| 2008-02-05 | 189.19 | -53.85 | -84.04 |
| 2008-02-04 | 191.50 | -53.85 | -84.17 |
| 2008-02-01 | 181.09 | -52.31 | -83.03 |
| 2008-01-31 | 172.42 | -53.85 | -83.06 |
| 2008-01-30 | 175.31 | -53.85 | -83.24 |
| 2008-01-29 | 183.41 | -53.85 | -83.71 |
| 2008-01-28 | 180.51 | -59.23 | -85.47 |
| 2008-01-25 | 193.24 | -59.23 | -86.10 |
| 2008-01-24 | 174.15 | -61.54 | -85.97 |
| 2008-01-23 | 181.67 | -61.54 | -86.35 |
| 2008-01-22 | 153.91 | -50.77 | -80.61 |
| 2008-01-21 | 178.20 | -50.77 | -82.30 |
| 2008-01-18 | 193.24 | -50.77 | -83.21 |
| 2008-01-17 | 193.82 | -50.77 | -83.24 |
| 2008-01-16 | 185.14 | -50.77 | -82.73 |
| 2008-01-15 | 200.76 | -50.77 | -83.63 |
| 2008-01-14 | 208.85 | -50.77 | -84.06 |
| 2008-01-11 | 212.90 | -50.77 | -84.27 |
| 2008-01-10 | 217.53 | -55.38 | -85.95 |
| 2008-01-09 | 221.58 | -56.92 | -86.60 |
| 2008-01-08 | 215.79 | -58.46 | -86.85 |
| 2008-01-07 | 217.53 | -60.00 | -87.40 |
| 2008-01-04 | 221.00 | -61.54 | -88.02 |
| 2008-01-03 | 212.90 | -61.54 | -87.71 |
| 2008-01-02 | 220.42 | -61.54 | -88.00 |
| 2007-12-31 | 224.47 | -61.54 | -88.15 |
| 2007-12-28 | 218.11 | -61.54 | -87.91 |
| 2007-12-27 | 223.89 | -61.54 | -88.13 |
| 2007-12-24 | 228.52 | -61.54 | -88.29 |
| 2007-12-21 | 223.31 | -61.54 | -88.10 |
| 2007-12-20 | 216.37 | -55.38 | -85.90 |
| 2007-12-19 | 214.64 | -55.38 | -85.82 |
| 2007-12-18 | 212.32 | -55.38 | -85.72 |
| 2007-12-17 | 209.43 | -55.38 | -85.58 |
| 2007-12-14 | 221.00 | -53.08 | -85.38 |
| 2007-12-13 | 222.73 | -50.77 | -84.75 |
| 2007-12-12 | 231.99 | -43.08 | -82.85 |
| 2007-12-11 | 240.09 | -43.08 | -83.26 |
| 2007-12-10 | 231.41 | -43.08 | -82.82 |
| 2007-12-07 | 237.19 | -43.08 | -83.12 |
| 2007-12-06 | 244.13 | -46.15 | -84.35 |
| 2007-12-05 | 242.98 | -46.15 | -84.30 |
| 2007-12-04 | 236.62 | -46.15 | -84.00 |
| 2007-12-03 | 233.72 | -46.15 | -83.87 |
| 2007-11-30 | 234.30 | -43.08 | -82.97 |
| 2007-11-29 | 230.83 | -43.08 | -82.79 |
| 2007-11-28 | 219.26 | -43.08 | -82.17 |
| 2007-11-27 | 217.53 | -43.08 | -82.07 |
| 2007-11-26 | 222.73 | -44.62 | -82.84 |
| 2007-11-23 | 208.28 | -44.62 | -82.03 |
| 2007-11-22 | 202.49 | -44.62 | -81.69 |
| 2007-11-21 | 208.85 | -44.62 | -82.07 |
| 2007-11-20 | 222.16 | -44.62 | -82.81 |
| 2007-11-19 | 218.69 | -44.62 | -82.62 |
| 2007-11-16 | 219.26 | -44.62 | -82.65 |
| 2007-11-15 | 233.72 | -46.15 | -83.87 |
| 2007-11-14 | 239.51 | -46.92 | -84.37 |
| 2007-11-13 | 223.89 | -46.15 | -83.38 |
| 2007-11-12 | 221.00 | -40.00 | -81.31 |
| 2007-11-09 | 234.30 | -23.08 | -76.99 |
| 2007-11-08 | 233.15 | -47.69 | -84.30 |
| 2007-11-07 | 243.56 | -46.15 | -84.33 |
| 2007-11-06 | 242.40 | -46.15 | -84.27 |
| 2007-11-05 | 235.46 | -44.62 | -83.49 |
| 2007-11-02 | 252.81 | -44.62 | -84.30 |
| 2007-11-01 | 265.53 | -44.62 | -84.85 |
| 2007-10-31 | 263.22 | -44.62 | -84.75 |
| 2007-10-30 | 267.04 | -44.62 | -84.91 |
| 2007-10-29 | 267.04 | -44.62 | -84.91 |
| 2007-10-26 | 253.34 | -41.54 | -83.45 |
| 2007-10-25 | 246.49 | -44.62 | -84.02 |
| 2007-10-24 | 239.64 | -44.62 | -83.69 |
| 2007-10-23 | 240.78 | -41.54 | -82.84 |
| 2007-10-22 | 229.36 | -41.54 | -82.25 |
| 2007-10-18 | 242.49 | -41.54 | -82.93 |
| 2007-10-17 | 241.35 | -41.54 | -82.87 |
| 2007-10-16 | 235.07 | -38.46 | -81.63 |
| 2007-10-15 | 242.49 | -38.46 | -82.03 |
| 2007-10-12 | 235.07 | -49.23 | -84.85 |
| 2007-10-11 | 237.36 | -40.00 | -82.21 |
| 2007-10-10 | 231.08 | -40.00 | -81.88 |
| 2007-10-09 | 226.51 | -40.00 | -81.62 |
| 2007-10-08 | 223.09 | -40.00 | -81.43 |
| 2007-10-05 | 224.23 | -45.38 | -83.16 |
| 2007-10-04 | 212.81 | -45.38 | -82.54 |
| 2007-10-03 | 217.95 | -45.38 | -82.82 |
| 2007-10-02 | 228.22 | -45.38 | -83.36 |
| 2007-09-28 | 215.66 | -45.38 | -82.70 |
| 2007-09-27 | 213.95 | -45.38 | -82.60 |
| 2007-09-25 | 209.39 | -49.23 | -83.59 |
| 2007-09-24 | 209.39 | -50.77 | -84.09 |
| 2007-09-21 | 199.11 | -47.69 | -82.51 |
| 2007-09-20 | 198.54 | -46.15 | -81.96 |
| 2007-09-19 | 193.97 | -48.46 | -82.47 |
| 2007-09-18 | 185.41 | -50.77 | -82.75 |
| 2007-09-17 | 185.41 | -44.62 | -80.59 |
| 2007-09-14 | 188.27 | -44.62 | -80.79 |
| 2007-09-13 | 185.41 | -44.62 | -80.59 |
| 2007-09-12 | 182.56 | -44.62 | -80.40 |
| 2007-09-11 | 179.70 | -44.62 | -80.20 |
| 2007-09-10 | 180.27 | -44.62 | -80.24 |
| 2007-09-07 | 178.56 | -44.62 | -80.12 |
| 2007-09-06 | 179.70 | -44.62 | -80.20 |
| 2007-09-05 | 177.99 | -44.62 | -80.08 |
| 2007-09-04 | 177.42 | -44.62 | -80.04 |
| 2007-09-03 | 177.42 | -44.62 | -80.04 |
| 2007-08-31 | 177.99 | -46.15 | -80.63 |
| 2007-08-30 | 171.71 | -46.15 | -80.18 |
| 2007-08-29 | 166.57 | -46.15 | -79.80 |
| 2007-08-28 | 170.57 | -46.15 | -80.10 |
| 2007-08-27 | 172.85 | -46.15 | -80.27 |
| 2007-08-24 | 166.00 | -46.15 | -79.76 |
| 2007-08-23 | 166.57 | -46.15 | -79.80 |
| 2007-08-22 | 159.15 | -46.15 | -79.22 |
| 2007-08-21 | 151.73 | -46.15 | -78.61 |
| 2007-08-20 | 149.45 | -46.15 | -78.41 |
| 2007-08-17 | 137.46 | -46.15 | -77.32 |
| 2007-08-16 | 139.17 | -46.15 | -77.49 |
| 2007-08-15 | 147.74 | -46.15 | -78.26 |
| 2007-08-14 | 155.16 | -46.15 | -78.90 |
| 2007-08-13 | 154.59 | -46.15 | -78.85 |
| 2007-08-10 | 151.73 | -46.15 | -78.61 |
| 2007-08-09 | 159.15 | -50.77 | -81.00 |
| 2007-08-08 | 160.87 | -53.85 | -82.31 |
| 2007-08-07 | 152.87 | -53.85 | -81.75 |
| 2007-08-06 | 154.02 | -35.38 | -74.56 |
| 2007-08-03 | 160.87 | -29.23 | -72.87 |
| 2007-08-02 | 159.72 | -29.23 | -72.75 |
| 2007-08-01 | 160.29 | -29.23 | -72.81 |
| 2007-07-31 | 168.29 | -32.31 | -74.77 |
| 2007-07-30 | 163.15 | -32.31 | -74.28 |
| 2007-07-27 | 161.44 | -32.31 | -74.11 |
| 2007-07-26 | 168.29 | -28.46 | -73.34 |
| 2007-07-25 | 171.14 | -32.31 | -75.03 |
| 2007-07-24 | 171.71 | -26.15 | -72.82 |
| 2007-07-23 | 169.43 | -26.15 | -72.59 |
| 2007-07-20 | 168.86 | -30.77 | -74.25 |
| 2007-07-19 | 166.00 | -30.77 | -73.97 |
| 2007-07-18 | 164.29 | -30.77 | -73.81 |
| 2007-07-17 | 166.57 | -26.15 | -72.30 |
| 2007-07-16 | 164.86 | -33.85 | -75.02 |
| 2007-07-13 | 167.14 | -32.31 | -74.66 |
| 2007-07-12 | 164.29 | -32.31 | -74.39 |
| 2007-07-11 | 161.44 | -32.31 | -74.11 |
| 2007-07-10 | 163.72 | -32.31 | -74.33 |
| 2007-07-09 | 163.15 | -32.31 | -74.28 |
| 2007-07-06 | 160.87 | -30.77 | -73.46 |
| 2007-07-05 | 156.87 | -30.77 | -73.05 |
| 2007-07-04 | 156.87 | -30.77 | -73.05 |
| 2007-07-03 | 156.30 | -30.77 | -72.99 |
| 2007-06-29 | 151.73 | -32.31 | -73.11 |
| 2007-06-28 | 152.87 | -35.38 | -74.45 |
| 2007-06-27 | 151.73 | -36.92 | -74.94 |
| 2007-06-26 | 152.30 | -38.46 | -75.61 |
| 2007-06-25 | 153.44 | -35.38 | -74.51 |
| 2007-06-22 | 154.59 | -36.92 | -75.22 |
| 2007-06-21 | 154.02 | -36.92 | -75.17 |
| 2007-06-20 | 150.59 | -36.92 | -74.83 |
| 2007-06-18 | 149.45 | -33.85 | -73.48 |
| 2007-06-15 | 142.60 | -28.46 | -70.51 |
| 2007-06-14 | 142.60 | -27.69 | -70.19 |
| 2007-06-13 | 138.03 | -30.77 | -70.92 |
| 2007-06-12 | 138.03 | -34.62 | -72.53 |
| 2007-06-11 | 138.60 | -34.62 | -72.60 |
| 2007-06-08 | 138.03 | -36.15 | -73.18 |
| 2007-06-07 | 140.32 | -36.92 | -73.75 |
| 2007-06-06 | 140.89 | -36.92 | -73.81 |
| 2007-06-05 | 140.89 | -41.54 | -75.73 |
| 2007-06-04 | 139.17 | -39.23 | -74.59 |
| 2007-06-01 | 139.17 | -35.38 | -72.98 |
| 2007-05-31 | 139.17 | -36.92 | -73.63 |
| 2007-05-30 | 134.04 | -36.92 | -73.05 |
| 2007-05-29 | 136.89 | -34.62 | -72.40 |
| 2007-05-28 | 138.03 | -34.62 | -72.53 |
| 2007-05-25 | 137.46 | -36.92 | -73.44 |
| 2007-05-23 | 140.32 | -41.54 | -75.67 |
| 2007-05-22 | 140.89 | -41.54 | -75.73 |
| 2007-05-21 | 142.60 | -41.54 | -75.90 |
| 2007-05-18 | 140.89 | -41.54 | -75.73 |
| 2007-05-17 | 142.60 | -35.38 | -73.37 |
| 2007-05-16 | 140.89 | -38.46 | -74.45 |
| 2007-05-15 | 139.75 | -40.77 | -75.29 |
| 2007-05-14 | 142.03 | -46.92 | -78.07 |
| 2007-05-11 | 134.61 | -46.92 | -77.38 |
| 2007-05-10 | 138.03 | -46.92 | -77.70 |
| 2007-05-09 | 139.75 | -46.92 | -77.86 |
| 2007-05-08 | 137.46 | -46.92 | -77.65 |
| 2007-05-07 | 140.32 | -46.92 | -77.91 |
| 2007-05-04 | 138.60 | -46.92 | -77.76 |
| 2007-05-03 | 136.89 | -46.92 | -77.59 |
| 2007-05-02 | 134.04 | -38.46 | -73.71 |
| 2007-04-30 | 132.90 | -38.46 | -73.58 |
| 2007-04-27 | 134.61 | -38.46 | -73.77 |
| 2007-04-26 | 136.78 | -38.46 | -74.01 |
| 2007-04-25 | 134.52 | -38.46 | -73.76 |
| 2007-04-24 | 135.65 | -38.46 | -73.89 |
| 2007-04-23 | 136.21 | -38.46 | -73.95 |
| 2007-04-20 | 134.52 | -38.46 | -73.76 |
| 2007-04-19 | 132.26 | -37.69 | -73.17 |
| 2007-04-18 | 138.47 | -38.46 | -74.19 |
| 2007-04-17 | 137.34 | -38.46 | -74.07 |
| 2007-04-16 | 137.34 | -38.46 | -74.07 |
| 2007-04-13 | 132.26 | -33.85 | -71.52 |
| 2007-04-12 | 133.39 | -44.62 | -76.27 |
| 2007-04-11 | 134.52 | -38.46 | -73.76 |
| 2007-04-10 | 133.39 | -33.85 | -71.65 |
| 2007-04-04 | 131.69 | -33.85 | -71.45 |
| 2007-04-03 | 128.87 | -32.31 | -70.42 |
| 2007-04-02 | 126.04 | -32.31 | -70.05 |
| 2007-03-30 | 126.04 | -30.77 | -69.37 |
| 2007-03-29 | 126.61 | -23.08 | -66.05 |
| 2007-03-28 | 124.23 | -44.62 | -75.30 |
| 2007-03-27 | 125.81 | -63.38 | -83.79 |
| 2007-03-26 | 125.81 | -63.38 | -83.79 |
| 2007-03-23 | 125.14 | -64.62 | -84.28 |
| 2007-03-22 | 125.14 | -65.85 | -84.83 |
| 2007-03-21 | 123.33 | -64.62 | -84.16 |
| 2007-03-20 | 120.62 | -64.62 | -83.96 |
| 2007-03-19 | 119.26 | -64.62 | -83.86 |
| 2007-03-16 | 116.09 | -64.62 | -83.63 |
| 2007-03-15 | 115.64 | -64.62 | -83.59 |
| 2007-03-14 | 114.74 | -64.62 | -83.52 |
| 2007-03-13 | 119.71 | -64.62 | -83.89 |
| 2007-03-12 | 120.84 | -63.69 | -83.56 |
| 2007-03-09 | 118.13 | -63.38 | -83.21 |
| 2007-03-08 | 118.58 | -63.38 | -83.25 |
| 2007-03-07 | 115.19 | -63.38 | -82.98 |
| 2007-03-06 | 117.68 | -63.38 | -83.18 |
| 2007-03-05 | 112.93 | -63.38 | -82.80 |
| 2007-03-02 | 121.97 | -63.38 | -83.50 |
| 2007-03-01 | 121.07 | -63.23 | -83.37 |
| 2007-02-28 | 124.91 | -63.23 | -83.65 |
| 2007-02-27 | 128.87 | -63.08 | -83.87 |
| 2007-02-26 | 133.39 | -63.08 | -84.18 |
| 2007-02-23 | 135.08 | -66.15 | -85.60 |
| 2007-02-22 | 136.78 | -56.92 | -81.81 |
| 2007-02-21 | 134.52 | -72.31 | -88.19 |
| 2007-02-16 | 135.08 | -75.38 | -89.53 |
| 2007-02-15 | 134.52 | -75.38 | -89.50 |
| 2007-02-14 | 130.00 | -75.38 | -89.30 |
| 2007-02-13 | 129.43 | -77.69 | -90.28 |
| 2007-02-12 | 134.52 | -77.69 | -90.49 |
| 2007-02-09 | 135.08 | -77.69 | -90.51 |
| 2007-02-08 | 136.78 | -80.77 | -91.88 |
| 2007-02-07 | 135.65 | -80.77 | -91.84 |
| 2007-02-06 | 135.08 | -80.77 | -91.82 |
| 2007-02-05 | 132.82 | -80.77 | -91.74 |
| 2007-02-02 | 134.52 | -80.77 | -91.80 |
| 2007-02-01 | 132.82 | -80.77 | -91.74 |
| 2007-01-31 | 128.30 | -80.77 | -91.58 |
| 2007-01-30 | 132.82 | -80.77 | -91.74 |
| 2007-01-29 | 130.00 | -82.77 | -92.51 |
| 2007-01-26 | 130.56 | -82.77 | -92.53 |
| 2007-01-25 | 134.52 | -82.77 | -92.65 |
| 2007-01-24 | 136.21 | -82.77 | -92.71 |
| 2007-01-23 | 136.21 | -82.77 | -92.71 |
| 2007-01-22 | 136.21 | -81.54 | -92.18 |
| 2007-01-19 | 130.56 | -81.54 | -91.99 |
| 2007-01-18 | 130.56 | -81.54 | -91.99 |
| 2007-01-17 | 127.74 | -81.54 | -91.89 |
| 2007-01-16 | 127.74 | -81.54 | -91.89 |
| 2007-01-15 | 127.74 | -81.54 | -91.89 |
| 2007-01-12 | 123.55 | -81.54 | -91.74 |
| 2007-01-11 | 120.62 | -78.77 | -90.38 |
| 2007-01-10 | 122.65 | -78.77 | -90.46 |
| 2007-01-09 | 126.04 | -78.77 | -90.61 |
| 2007-01-08 | 128.30 | -78.77 | -90.70 |
| 2007-01-05 | 130.00 | -78.77 | -90.77 |
| 2007-01-04 | 127.74 | -78.77 | -90.68 |
| 2007-01-03 | 132.26 | -78.77 | -90.86 |
| 2007-01-02 | 131.13 | -78.77 | -90.81 |
| 2006-12-29 | 127.17 | -78.77 | -90.65 |
| 2006-12-28 | 127.17 | -78.77 | -90.65 |
| 2006-12-27 | 124.23 | -78.77 | -90.53 |
| 2006-12-22 | 119.94 | -78.77 | -90.35 |
| 2006-12-21 | 118.35 | -78.77 | -90.28 |
| 2006-12-20 | 119.03 | -78.77 | -90.31 |
| 2006-12-19 | 116.55 | -78.77 | -90.20 |
| 2006-12-18 | 118.35 | -78.77 | -90.28 |
| 2006-12-15 | 117.45 | -78.77 | -90.24 |
| 2006-12-14 | 116.09 | -78.77 | -90.18 |
| 2006-12-13 | 112.93 | -78.77 | -90.03 |
| 2006-12-12 | 114.96 | -78.77 | -90.12 |
| 2006-12-11 | 115.42 | -78.77 | -90.14 |
| 2006-12-08 | 113.83 | -78.77 | -90.07 |
| 2006-12-07 | 114.29 | -78.77 | -90.09 |
| 2006-12-06 | 116.55 | -78.77 | -90.20 |
| 2006-12-05 | 115.87 | -78.77 | -90.16 |
| 2006-12-04 | 112.93 | -78.77 | -90.03 |
| 2006-12-01 | 112.48 | -78.77 | -90.01 |
| 2006-11-30 | 115.87 | -78.77 | -90.16 |
| 2006-11-29 | 113.61 | -78.77 | -90.06 |
| 2006-11-28 | 112.25 | -78.77 | -90.00 |
| 2006-11-27 | 118.35 | -78.77 | -90.28 |
| 2006-11-24 | 118.35 | -78.77 | -90.28 |
| 2006-11-23 | 118.81 | -78.77 | -90.30 |
| 2006-11-22 | 118.81 | -78.77 | -90.30 |
| 2006-11-21 | 115.64 | -78.77 | -90.15 |
| 2006-11-20 | 114.51 | -78.77 | -90.10 |
| 2006-11-17 | 117.45 | -78.77 | -90.24 |
| 2006-11-16 | 117.00 | -78.77 | -90.22 |
| 2006-11-15 | 116.77 | -78.77 | -90.21 |
| 2006-11-14 | 114.06 | -78.77 | -90.08 |
| 2006-11-13 | 113.83 | -78.77 | -90.07 |
| 2006-11-10 | 113.83 | -78.77 | -90.07 |
| 2006-11-09 | 114.96 | -78.77 | -90.12 |
| 2006-11-08 | 113.38 | -78.62 | -89.98 |
| 2006-11-07 | 114.96 | -78.62 | -90.05 |
| 2006-11-06 | 114.51 | -78.62 | -90.03 |
| 2006-11-03 | 112.70 | -78.62 | -89.95 |
| 2006-11-02 | 112.25 | -78.62 | -89.92 |
| 2006-11-01 | 108.86 | -78.62 | -89.76 |
| 2006-10-31 | 107.73 | -78.62 | -89.71 |
| 2006-10-27 | 107.62 | -78.62 | -89.70 |
| 2006-10-26 | 108.06 | -78.62 | -89.72 |
| 2006-10-25 | 105.62 | -78.62 | -89.60 |
| 2006-10-24 | 105.40 | -78.62 | -89.59 |
| 2006-10-23 | 105.18 | -78.62 | -89.58 |
| 2006-10-20 | 105.40 | -78.62 | -89.59 |
| 2006-10-19 | 103.63 | -78.62 | -89.50 |
| 2006-10-18 | 104.29 | -78.62 | -89.53 |
| 2006-10-17 | 103.85 | -78.62 | -89.51 |
| 2006-10-16 | 104.07 | -78.62 | -89.52 |
| 2006-10-13 | 103.63 | -78.62 | -89.50 |
| 2006-10-12 | 102.52 | -78.62 | -89.44 |
| 2006-10-11 | 102.52 | -78.62 | -89.44 |
| 2006-10-10 | 102.30 | -78.62 | -89.43 |
| 2006-10-09 | 99.86 | -78.62 | -89.30 |
| 2006-10-06 | 102.74 | -78.62 | -89.45 |
| 2006-10-05 | 102.96 | -78.62 | -89.46 |
| 2006-10-04 | 99.64 | -78.62 | -89.29 |
| 2006-10-03 | 99.64 | -78.62 | -89.29 |
| 2006-09-29 | 98.98 | -78.62 | -89.25 |
| 2006-09-28 | 98.75 | -78.62 | -89.24 |
| 2006-09-27 | 98.75 | -78.62 | -89.24 |
| 2006-09-26 | 96.76 | -78.62 | -89.13 |
| 2006-09-25 | 98.98 | -78.62 | -89.25 |
| 2006-09-22 | 99.42 | -78.62 | -89.28 |
| 2006-09-21 | 99.64 | -78.62 | -89.29 |
| 2006-09-20 | 98.53 | -78.62 | -89.23 |
| 2006-09-19 | 96.76 | -78.46 | -89.05 |
| 2006-09-18 | 97.20 | -78.46 | -89.08 |
| 2006-09-15 | 95.87 | -78.46 | -89.00 |
| 2006-09-14 | 94.77 | -78.46 | -88.94 |
| 2006-09-13 | 94.99 | -78.46 | -88.95 |
| 2006-09-12 | 93.44 | -78.46 | -88.87 |
| 2006-09-11 | 91.22 | -78.46 | -88.74 |
| 2006-09-08 | 93.44 | -78.46 | -88.87 |
| 2006-09-07 | 92.99 | -78.46 | -88.84 |
| 2006-09-06 | 94.99 | -78.46 | -88.95 |
| 2006-09-05 | 96.76 | -78.46 | -89.05 |
| 2006-09-04 | 97.87 | -78.46 | -89.11 |
| 2006-09-01 | 96.54 | -78.46 | -89.04 |
| 2006-08-31 | 96.10 | -78.46 | -89.02 |
| 2006-08-30 | 94.77 | -78.46 | -88.94 |
| 2006-08-29 | 92.55 | -78.46 | -88.81 |
| 2006-08-28 | 91.00 | -78.46 | -88.72 |
| 2006-08-25 | 91.66 | -78.46 | -88.76 |
| 2006-08-24 | 90.56 | -78.46 | -88.70 |
| 2006-08-23 | 92.33 | -78.46 | -88.80 |
| 2006-08-22 | 92.99 | -78.46 | -88.84 |
| 2006-08-21 | 91.66 | -78.46 | -88.76 |
| 2006-08-18 | 95.43 | -78.46 | -88.98 |
| 2006-08-17 | 95.65 | -78.46 | -88.99 |
| 2006-08-16 | 96.54 | -78.46 | -89.04 |
| 2006-08-15 | 93.88 | -78.46 | -88.89 |
| 2006-08-14 | 94.54 | -78.46 | -88.93 |
| 2006-08-11 | 93.66 | -78.46 | -88.88 |
| 2006-08-10 | 93.22 | -78.46 | -88.85 |
| 2006-08-09 | 94.99 | -78.46 | -88.95 |
| 2006-08-08 | 91.22 | -78.46 | -88.74 |
| 2006-08-07 | 90.56 | -78.46 | -88.70 |
| 2006-08-04 | 89.45 | -78.46 | -88.63 |
| 2006-08-03 | 91.66 | -78.46 | -88.76 |
| 2006-08-02 | 91.66 | -78.46 | -88.76 |
| 2006-08-01 | 90.33 | -78.46 | -88.68 |
| 2006-07-31 | 90.56 | -78.46 | -88.70 |
| 2006-07-28 | 90.56 | -78.46 | -88.70 |
| 2006-07-27 | 89.89 | -78.46 | -88.66 |
| 2006-07-26 | 87.23 | -78.46 | -88.50 |
| 2006-07-25 | 86.35 | -78.46 | -88.44 |
| 2006-07-24 | 85.02 | -78.46 | -88.36 |
| 2006-07-21 | 85.02 | -78.46 | -88.36 |
| 2006-07-20 | 85.02 | -78.46 | -88.36 |
| 2006-07-19 | 80.59 | -78.46 | -88.07 |
| 2006-07-18 | 80.03 | -78.46 | -88.04 |
| 2006-07-17 | 80.03 | -78.46 | -88.04 |
| 2006-07-14 | 81.69 | -78.46 | -88.15 |
| 2006-07-13 | 83.36 | -78.46 | -88.25 |
| 2006-07-12 | 85.57 | -75.38 | -86.74 |
| 2006-07-11 | 85.02 | -75.38 | -86.70 |
| 2006-07-10 | 86.12 | -75.38 | -86.77 |
| 2006-07-07 | 84.46 | -75.38 | -86.66 |
| 2006-07-06 | 85.57 | -75.38 | -86.74 |
| 2006-07-05 | 82.80 | -76.92 | -87.38 |
| 2006-07-04 | 83.91 | -76.92 | -87.45 |
| 2006-07-03 | 83.91 | -76.92 | -87.45 |
| 2006-06-30 | 82.25 | -76.92 | -87.34 |
| 2006-06-29 | 78.37 | -76.92 | -87.06 |
| 2006-06-28 | 76.71 | -77.08 | -87.03 |
| 2006-06-27 | 77.82 | -76.92 | -87.02 |
| 2006-06-26 | 77.82 | -76.92 | -87.02 |
| 2006-06-23 | 77.82 | -76.92 | -87.02 |
| 2006-06-22 | 78.37 | -76.92 | -87.06 |
| 2006-06-21 | 75.60 | -76.92 | -86.86 |
| 2006-06-20 | 75.60 | -76.92 | -86.86 |
| 2006-06-19 | 77.82 | -76.92 | -87.02 |
| 2006-06-16 | 78.37 | -78.46 | -87.92 |
| 2006-06-15 | 73.94 | -78.46 | -87.62 |
| 2006-06-14 | 71.72 | -78.46 | -87.46 |
| 2006-06-13 | 71.17 | -78.46 | -87.42 |
| 2006-06-12 | 76.15 | -78.46 | -87.77 |
| 2006-06-09 | 75.60 | -78.46 | -87.73 |
| 2006-06-08 | 74.49 | -78.46 | -87.66 |
| 2006-06-07 | 78.37 | -78.46 | -87.92 |
| 2006-06-06 | 80.03 | -78.46 | -88.04 |
| 2006-06-05 | 80.59 | -78.46 | -88.07 |
| 2006-06-02 | 79.48 | -78.46 | -88.00 |
| 2006-06-01 | 75.60 | -78.46 | -87.73 |
| 2006-05-30 | 78.92 | -78.46 | -87.96 |
| 2006-05-29 | 80.03 | -78.46 | -88.04 |
| 2006-05-26 | 78.92 | -78.46 | -87.96 |
| 2006-05-25 | 76.71 | -76.92 | -86.94 |
| 2006-05-24 | 78.37 | -76.92 | -87.06 |
| 2006-05-23 | 78.37 | -76.92 | -87.06 |
| 2006-05-22 | 77.82 | -76.92 | -87.02 |
| 2006-05-19 | 83.36 | -76.92 | -87.41 |
| 2006-05-18 | 83.36 | -76.92 | -87.41 |
| 2006-05-17 | 86.12 | -76.92 | -87.60 |
| 2006-05-16 | 83.36 | -76.92 | -87.41 |
| 2006-05-15 | 84.46 | -76.92 | -87.49 |
| 2006-05-12 | 88.89 | -76.92 | -87.78 |
| 2006-05-11 | 91.66 | -76.92 | -87.96 |
| 2006-05-10 | 90.00 | -76.92 | -87.85 |
| 2006-05-09 | 90.56 | -76.92 | -87.89 |
| 2006-05-08 | 92.22 | -76.92 | -87.99 |
| 2006-05-04 | 89.45 | -76.92 | -87.82 |
| 2006-05-03 | 89.45 | -76.92 | -87.82 |
| 2006-05-02 | 87.79 | -76.92 | -87.71 |
| 2006-04-28 | 86.12 | -76.92 | -87.60 |
| 2006-04-27 | 85.57 | -76.92 | -87.56 |
| 2006-04-26 | 85.57 | -76.92 | -87.56 |
| 2006-04-25 | 84.48 | -76.92 | -87.49 |
| 2006-04-24 | 85.02 | -76.92 | -87.53 |
| 2006-04-21 | 87.76 | -76.92 | -87.71 |
| 2006-04-20 | 87.21 | -76.62 | -87.51 |
| 2006-04-19 | 86.67 | -76.62 | -87.47 |
| 2006-04-18 | 84.48 | -76.62 | -87.32 |
| 2006-04-13 | 82.83 | -76.62 | -87.21 |
| 2006-04-12 | 81.19 | -76.62 | -87.09 |
| 2006-04-11 | 82.83 | -76.62 | -87.21 |
| 2006-04-10 | 82.83 | -76.62 | -87.21 |
| 2006-04-07 | 81.74 | -76.62 | -87.13 |
| 2006-04-06 | 81.74 | -76.62 | -87.13 |
| 2006-04-04 | 78.45 | -76.62 | -86.90 |
| 2006-04-03 | 77.91 | -76.62 | -86.86 |
| 2006-03-31 | 75.17 | -76.62 | -86.65 |
| 2006-03-30 | 76.26 | -76.62 | -86.73 |
| 2006-03-29 | 74.62 | -76.62 | -86.61 |
| 2006-03-28 | 75.72 | -76.62 | -86.69 |
| 2006-03-27 | 76.26 | -76.62 | -86.73 |
| 2006-03-24 | 74.08 | -76.62 | -86.57 |
| 2006-03-23 | 74.62 | -76.62 | -86.61 |
| 2006-03-22 | 73.53 | -76.00 | -86.17 |
| 2006-03-21 | 75.72 | -75.38 | -85.99 |
| 2006-03-20 | 75.72 | -75.38 | -85.99 |
| 2006-03-17 | 74.08 | -75.38 | -85.86 |
| 2006-03-16 | 73.53 | -76.31 | -86.35 |
| 2006-03-15 | 73.53 | -76.31 | -86.35 |
| 2006-03-14 | 70.79 | -76.31 | -86.13 |
| 2006-03-13 | 71.34 | -76.31 | -86.17 |
| 2006-03-10 | 70.79 | -76.31 | -86.13 |
| 2006-03-09 | 70.79 | -76.31 | -86.13 |
| 2006-03-08 | 70.24 | -76.31 | -86.08 |
| 2006-03-07 | 71.34 | -76.31 | -86.17 |
| 2006-03-06 | 74.62 | -76.31 | -86.43 |
| 2006-03-03 | 75.17 | -76.31 | -86.47 |
| 2006-03-02 | 74.62 | -76.62 | -86.61 |
| 2006-03-01 | 74.08 | -76.92 | -86.74 |
| 2006-02-28 | 75.17 | -78.46 | -87.70 |
| 2006-02-27 | 75.72 | -78.46 | -87.74 |
| 2006-02-24 | 74.62 | -78.46 | -87.67 |
| 2006-02-23 | 74.08 | -79.23 | -88.07 |
| 2006-02-22 | 72.98 | -79.23 | -87.99 |
| 2006-02-21 | 71.89 | -80.00 | -88.36 |
| 2006-02-20 | 71.89 | -80.77 | -88.81 |
| 2006-02-17 | 70.24 | -78.46 | -87.35 |
| 2006-02-16 | 70.24 | -81.54 | -89.16 |
| 2006-02-15 | 69.70 | -84.62 | -90.93 |
| 2006-02-14 | 70.79 | -79.54 | -88.02 |
| 2006-02-13 | 69.15 | -79.54 | -87.90 |
| 2006-02-10 | 70.79 | -81.23 | -89.01 |
| 2006-02-09 | 69.70 | -83.08 | -90.03 |
| 2006-02-08 | 70.24 | -82.31 | -89.61 |
| 2006-02-07 | 71.34 | -83.08 | -90.12 |
| 2006-02-06 | 71.89 | -84.62 | -91.05 |
| 2006-02-03 | 70.24 | -80.00 | -88.25 |
| 2006-02-02 | 72.98 | -80.00 | -88.44 |
| 2006-02-01 | 73.53 | -76.92 | -86.70 |
| 2006-01-27 | 74.08 | -73.85 | -84.98 |
| 2006-01-26 | 70.79 | -73.85 | -84.69 |
| 2006-01-25 | 71.34 | -70.77 | -82.94 |
| 2006-01-24 | 71.34 | -70.77 | -82.94 |
| 2006-01-23 | 70.24 | -70.77 | -82.83 |
| 2006-01-20 | 72.43 | -70.77 | -83.05 |
| 2006-01-19 | 73.53 | -70.77 | -83.16 |
| 2006-01-18 | 70.24 | -70.77 | -82.83 |
| 2006-01-17 | 71.34 | -70.77 | -82.94 |
| 2006-01-16 | 74.08 | -70.77 | -83.21 |
| 2006-01-13 | 74.08 | -70.77 | -83.21 |
| 2006-01-12 | 72.98 | -70.77 | -83.10 |
| 2006-01-11 | 72.43 | -73.85 | -84.83 |
| 2006-01-10 | 71.89 | -76.92 | -86.57 |
| 2006-01-09 | 71.34 | -78.46 | -87.43 |
| 2006-01-06 | 68.60 | -78.46 | -87.23 |
| 2006-01-05 | 68.60 | -84.62 | -90.88 |
| 2006-01-04 | 68.05 | -80.00 | -88.10 |
| 2006-01-03 | 64.22 | -80.00 | -87.82 |
| 2005-12-30 | 64.22 | -80.00 | -87.82 |
| 2005-12-29 | 65.86 | -80.00 | -87.94 |
| 2005-12-28 | 66.96 | -80.00 | -88.02 |
| 2005-12-23 | 68.05 | -80.00 | -88.10 |
| 2005-12-22 | 68.05 | -80.00 | -88.10 |
| 2005-12-21 | 68.60 | -80.00 | -88.14 |
| 2005-12-20 | 67.51 | -80.00 | -88.06 |
| 2005-12-19 | 67.51 | -80.00 | -88.06 |
| 2005-12-16 | 66.41 | -77.69 | -86.59 |
| 2005-12-15 | 66.96 | -77.69 | -86.64 |
| 2005-12-14 | 65.32 | -77.69 | -86.51 |
| 2005-12-13 | 64.77 | -77.69 | -86.46 |
| 2005-12-12 | 65.32 | -77.69 | -86.51 |
| 2005-12-09 | 64.77 | -77.69 | -86.46 |
| 2005-12-08 | 64.22 | -75.38 | -85.01 |
| 2005-12-07 | 67.51 | -75.38 | -85.30 |
| 2005-12-06 | 65.32 | -75.38 | -85.11 |
| 2005-12-05 | 66.96 | -75.38 | -85.26 |
| 2005-12-02 | 68.05 | -75.38 | -85.35 |
| 2005-12-01 | 65.86 | -75.38 | -85.16 |
| 2005-11-30 | 65.32 | -75.38 | -85.11 |
| 2005-11-29 | 65.86 | -75.38 | -85.16 |
| 2005-11-28 | 66.41 | -75.38 | -85.21 |
| 2005-11-25 | 66.41 | -75.38 | -85.21 |
| 2005-11-24 | 66.41 | -72.31 | -83.36 |
| 2005-11-23 | 65.32 | -72.31 | -83.25 |
| 2005-11-22 | 63.67 | -72.31 | -83.08 |
| 2005-11-21 | 63.13 | -72.31 | -83.02 |
| 2005-11-18 | 63.13 | -72.31 | -83.02 |
| 2005-11-17 | 62.58 | -69.38 | -81.17 |
| 2005-11-16 | 60.39 | -69.38 | -80.91 |
| 2005-11-15 | 60.39 | -69.38 | -80.91 |
| 2005-11-14 | 60.39 | -69.38 | -80.91 |
| 2005-11-11 | 61.48 | -69.38 | -81.04 |
| 2005-11-10 | 60.39 | -69.38 | -80.91 |
| 2005-11-09 | 60.94 | -69.38 | -80.98 |
| 2005-11-08 | 58.20 | -69.38 | -80.65 |
| 2005-11-07 | 57.65 | -69.38 | -80.58 |
| 2005-11-04 | 59.30 | -69.38 | -80.78 |
| 2005-11-03 | 59.30 | -69.38 | -80.78 |
| 2005-11-02 | 59.84 | -69.38 | -80.85 |
| 2005-11-01 | 60.39 | -69.38 | -80.91 |
| 2005-10-31 | 58.20 | -69.38 | -80.65 |
| 2005-10-28 | 56.34 | -69.38 | -80.42 |
| 2005-10-27 | 57.95 | -69.38 | -80.62 |
| 2005-10-26 | 58.48 | -69.38 | -80.68 |
| 2005-10-25 | 57.95 | -69.38 | -80.62 |
| 2005-10-24 | 58.48 | -69.38 | -80.68 |
| 2005-10-21 | 59.55 | -69.38 | -80.81 |
| 2005-10-20 | 58.48 | -69.38 | -80.68 |
| 2005-10-19 | 57.95 | -69.23 | -80.52 |
| 2005-10-18 | 60.62 | -69.23 | -80.84 |
| 2005-10-17 | 59.55 | -69.23 | -80.72 |
| 2005-10-14 | 59.02 | -69.23 | -80.65 |
| 2005-10-13 | 60.62 | -69.23 | -80.84 |
| 2005-10-12 | 60.09 | -69.23 | -80.78 |
| 2005-10-10 | 63.30 | -69.23 | -81.16 |
| 2005-10-07 | 62.23 | -69.23 | -81.03 |
| 2005-10-06 | 62.76 | -69.23 | -81.10 |
| 2005-10-05 | 66.51 | -69.23 | -81.52 |
| 2005-10-04 | 68.65 | -69.23 | -81.76 |
| 2005-10-03 | 68.65 | -69.23 | -81.76 |
| 2005-09-30 | 68.65 | -69.23 | -81.76 |
| 2005-09-29 | 69.19 | -69.23 | -81.81 |
| 2005-09-28 | 67.05 | -67.69 | -80.66 |
| 2005-09-27 | 66.51 | -69.23 | -81.52 |
| 2005-09-26 | 67.05 | -69.23 | -81.58 |
| 2005-09-23 | 65.98 | -69.23 | -81.46 |
| 2005-09-22 | 65.44 | -69.23 | -81.40 |
| 2005-09-21 | 65.98 | -69.23 | -81.46 |
| 2005-09-20 | 65.98 | -69.23 | -81.46 |
| 2005-09-16 | 64.37 | -69.23 | -81.28 |
| 2005-09-15 | 64.37 | -69.23 | -81.28 |
| 2005-09-14 | 64.91 | -69.23 | -81.34 |
| 2005-09-13 | 64.37 | -69.23 | -81.28 |
| 2005-09-12 | 65.98 | -69.23 | -81.46 |
| 2005-09-09 | 65.98 | -69.23 | -81.46 |
| 2005-09-08 | 65.98 | -69.23 | -81.46 |
| 2005-09-07 | 65.98 | -69.23 | -81.46 |
| 2005-09-06 | 65.98 | -69.23 | -81.46 |
| 2005-09-05 | 65.98 | -69.23 | -81.46 |
| 2005-09-02 | 66.51 | -69.23 | -81.52 |
| 2005-09-01 | 65.44 | -69.23 | -81.40 |
| 2005-08-31 | 62.76 | -69.23 | -81.10 |
| 2005-08-30 | 63.30 | -69.23 | -81.16 |
| 2005-08-29 | 62.23 | -69.23 | -81.03 |
| 2005-08-26 | 63.30 | -69.23 | -81.16 |
| 2005-08-25 | 62.23 | -69.23 | -81.03 |
| 2005-08-24 | 62.23 | -69.23 | -81.03 |
| 2005-08-23 | 62.76 | -69.23 | -81.10 |
| 2005-08-22 | 65.98 | -69.23 | -81.46 |
| 2005-08-19 | 63.30 | -69.23 | -81.16 |
| 2005-08-18 | 64.91 | -69.23 | -81.34 |
| 2005-08-17 | 68.65 | -69.23 | -81.76 |
| 2005-08-16 | 68.12 | -69.23 | -81.70 |
| 2005-08-15 | 67.58 | -69.23 | -81.64 |
| 2005-08-12 | 68.12 | -69.23 | -81.70 |
| 2005-08-11 | 67.58 | -69.23 | -81.64 |
| 2005-08-10 | 66.51 | -69.23 | -81.52 |
| 2005-08-09 | 63.30 | -69.23 | -81.16 |
| 2005-08-08 | 63.84 | -69.23 | -81.22 |
| 2005-08-05 | 63.30 | -69.54 | -81.35 |
| 2005-08-04 | 63.84 | -69.54 | -81.41 |
| 2005-08-03 | 63.84 | -69.54 | -81.41 |
| 2005-08-02 | 64.37 | -69.54 | -81.47 |
| 2005-08-01 | 62.23 | -69.54 | -81.22 |
| 2005-07-29 | 61.69 | -69.54 | -81.16 |
| 2005-07-28 | 60.62 | -69.23 | -80.84 |
| 2005-07-27 | 60.62 | -69.23 | -80.84 |
| 2005-07-26 | 60.09 | -69.23 | -80.78 |
| 2005-07-25 | 60.62 | -69.23 | -80.84 |
| 2005-07-22 | 60.62 | -69.23 | -80.84 |
| 2005-07-21 | 58.48 | -69.23 | -80.58 |
| 2005-07-20 | 58.48 | -69.23 | -80.58 |
| 2005-07-19 | 57.95 | -69.23 | -80.52 |
| 2005-07-18 | 57.95 | -69.23 | -80.52 |
| 2005-07-15 | 57.41 | -69.23 | -80.45 |
| 2005-07-14 | 57.41 | -69.23 | -80.45 |
| 2005-07-13 | 55.80 | -69.23 | -80.25 |
| 2005-07-12 | 53.66 | -69.23 | -79.98 |
| 2005-07-11 | 53.66 | -69.23 | -79.98 |
| 2005-07-08 | 51.52 | -69.23 | -79.69 |
| 2005-07-07 | 52.59 | -69.23 | -79.84 |
| 2005-07-06 | 54.20 | -69.23 | -80.05 |
| 2005-07-05 | 53.66 | -69.23 | -79.98 |
| 2005-07-04 | 54.73 | -69.23 | -80.11 |
| 2005-06-30 | 54.73 | -69.23 | -80.11 |
| 2005-06-29 | 55.27 | -69.23 | -80.18 |
| 2005-06-28 | 54.73 | -69.23 | -80.11 |
| 2005-06-27 | 53.66 | -69.23 | -79.98 |
| 2005-06-24 | 54.20 | -69.23 | -80.05 |
| 2005-06-23 | 54.20 | -69.23 | -80.05 |
| 2005-06-22 | 53.66 | -69.23 | -79.98 |
| 2005-06-21 | 52.59 | -69.23 | -79.84 |
| 2005-06-20 | 52.06 | -69.23 | -79.76 |
| 2005-06-17 | 51.52 | -69.23 | -79.69 |
| 2005-06-16 | 50.45 | -69.23 | -79.55 |
| 2005-06-15 | 51.52 | -69.23 | -79.69 |
| 2005-06-14 | 51.52 | -69.23 | -79.69 |
| 2005-06-13 | 51.52 | -69.23 | -79.69 |
| 2005-06-10 | 51.52 | -67.85 | -78.78 |
| 2005-06-09 | 50.99 | -67.85 | -78.70 |
| 2005-06-08 | 50.99 | -67.85 | -78.70 |
| 2005-06-07 | 50.45 | -67.85 | -78.63 |
| 2005-06-06 | 50.45 | -67.85 | -78.63 |
| 2005-06-03 | 50.45 | -67.85 | -78.63 |
| 2005-06-02 | 49.91 | -67.85 | -78.55 |
| 2005-06-01 | 50.99 | -67.85 | -78.70 |
| 2005-05-31 | 50.99 | -67.85 | -78.70 |
| 2005-05-30 | 50.45 | -67.85 | -78.63 |
| 2005-05-27 | 49.38 | -67.85 | -78.47 |
| 2005-05-26 | 47.24 | -67.85 | -78.16 |
| 2005-05-25 | 47.77 | -67.85 | -78.24 |
| 2005-05-24 | 49.38 | -67.85 | -78.47 |
| 2005-05-23 | 48.31 | -67.85 | -78.32 |
| 2005-05-20 | 49.38 | -67.85 | -78.47 |
| 2005-05-19 | 48.31 | -67.85 | -78.32 |
| 2005-05-18 | 48.31 | -67.85 | -78.32 |
| 2005-05-17 | 47.77 | -67.85 | -78.24 |
| 2005-05-13 | 50.45 | -67.85 | -78.63 |
| 2005-05-12 | 51.52 | -67.85 | -78.78 |
| 2005-05-11 | 50.99 | -67.85 | -78.70 |
| 2005-05-10 | 51.52 | -67.85 | -78.78 |
| 2005-05-09 | 52.06 | -67.85 | -78.85 |
| 2005-05-06 | 51.52 | -67.85 | -78.78 |
| 2005-05-05 | 52.06 | -67.85 | -78.85 |
| 2005-05-04 | 50.99 | -67.85 | -78.70 |
| 2005-05-03 | 49.91 | -67.85 | -78.55 |
| 2005-04-29 | 49.91 | -67.85 | -78.55 |
| 2005-04-28 | 49.91 | -67.85 | -78.55 |
| 2005-04-27 | 49.06 | -67.85 | -78.43 |
| 2005-04-26 | 49.06 | -67.85 | -78.43 |
| 2005-04-25 | 48.00 | -67.85 | -78.27 |
| 2005-04-22 | 48.00 | -67.85 | -78.27 |
| 2005-04-21 | 46.41 | -67.85 | -78.04 |
| 2005-04-20 | 44.83 | -67.85 | -77.80 |
| 2005-04-19 | 44.83 | -67.85 | -77.80 |
| 2005-04-18 | 43.77 | -67.85 | -77.64 |
| 2005-04-15 | 45.89 | -70.77 | -79.96 |
| 2005-04-14 | 47.47 | -70.77 | -80.18 |
| 2005-04-13 | 48.00 | -69.23 | -79.21 |
| 2005-04-12 | 46.41 | -69.23 | -78.98 |
| 2005-04-11 | 46.41 | -69.23 | -78.98 |
| 2005-04-08 | 46.41 | -69.23 | -78.98 |
| 2005-04-07 | 45.36 | -69.23 | -78.83 |
| 2005-04-06 | 45.36 | -69.23 | -78.83 |
| 2005-04-04 | 44.83 | -69.23 | -78.75 |
| 2005-04-01 | 44.30 | -69.23 | -78.68 |
| 2005-03-31 | 45.36 | -69.23 | -78.83 |
| 2005-03-30 | 44.30 | -69.23 | -78.68 |
| 2005-03-29 | 44.30 | -69.23 | -78.68 |
| 2005-03-24 | 45.89 | -69.23 | -78.91 |
| 2005-03-23 | 45.89 | -69.23 | -78.91 |
| 2005-03-22 | 48.00 | -69.23 | -79.21 |
| 2005-03-21 | 48.53 | -69.23 | -79.28 |
| 2005-03-18 | 47.47 | -69.23 | -79.14 |
| 2005-03-17 | 48.00 | -69.23 | -79.21 |
| 2005-03-16 | 47.47 | -67.54 | -77.99 |
| 2005-03-15 | 46.94 | -67.54 | -77.91 |
| 2005-03-14 | 48.53 | -67.54 | -78.14 |
| 2005-03-11 | 47.47 | -67.69 | -78.09 |
| 2005-03-10 | 47.47 | -67.69 | -78.09 |
| 2005-03-09 | 48.53 | -67.85 | -78.35 |
| 2005-03-08 | 47.47 | -67.85 | -78.20 |
| 2005-03-07 | 46.94 | -67.85 | -78.12 |
| 2005-03-04 | 46.41 | -67.85 | -78.04 |
| 2005-03-03 | 47.47 | -67.85 | -78.20 |
| 2005-03-02 | 47.47 | -67.85 | -78.20 |
| 2005-03-01 | 49.59 | -67.85 | -78.50 |
| 2005-02-28 | 50.64 | -67.85 | -78.66 |
| 2005-02-25 | 50.64 | -67.85 | -78.66 |
| 2005-02-24 | 49.06 | -67.85 | -78.43 |
| 2005-02-23 | 48.00 | -67.69 | -78.17 |
| 2005-02-22 | 49.59 | -67.69 | -78.40 |
| 2005-02-21 | 50.11 | -67.69 | -78.48 |
| 2005-02-18 | 50.11 | -67.69 | -78.48 |
| 2005-02-17 | 48.53 | -67.69 | -78.25 |
| 2005-02-16 | 49.06 | -67.69 | -78.33 |
| 2005-02-15 | 49.06 | -67.69 | -78.33 |
| 2005-02-14 | 49.06 | -67.69 | -78.33 |
| 2005-02-08 | 47.47 | -67.08 | -77.68 |
| 2005-02-07 | 46.94 | -67.08 | -77.59 |
| 2005-02-04 | 44.30 | -66.77 | -76.97 |
| 2005-02-03 | 44.30 | -66.46 | -76.76 |
| 2005-02-02 | 44.30 | -66.46 | -76.76 |
| 2005-02-01 | 44.30 | -66.46 | -76.76 |
| 2005-01-31 | 46.41 | -66.46 | -77.09 |
| 2005-01-28 | 44.83 | -66.46 | -76.84 |
| 2005-01-27 | 44.30 | -66.46 | -76.76 |
| 2005-01-26 | 44.83 | -66.46 | -76.84 |
| 2005-01-25 | 44.30 | -66.46 | -76.76 |
| 2005-01-24 | 41.66 | -66.46 | -76.32 |
| 2005-01-21 | 43.24 | -66.46 | -76.59 |
| 2005-01-20 | 44.30 | -66.31 | -76.65 |
| 2005-01-19 | 44.83 | -64.62 | -75.57 |
| 2005-01-18 | 44.83 | -64.62 | -75.57 |
| 2005-01-17 | 44.83 | -66.15 | -76.63 |
| 2005-01-14 | 43.77 | -66.15 | -76.46 |
| 2005-01-13 | 44.83 | -66.15 | -76.63 |
| 2005-01-12 | 43.77 | -66.15 | -76.46 |
| 2005-01-11 | 43.24 | -66.15 | -76.37 |
| 2005-01-10 | 43.77 | -66.15 | -76.46 |
| 2005-01-07 | 43.77 | -66.15 | -76.46 |
| 2005-01-06 | 45.89 | -66.15 | -76.80 |
| 2005-01-05 | 46.41 | -66.15 | -76.88 |
| 2005-01-04 | 49.06 | -66.15 | -77.29 |
| 2005-01-03 | 50.64 | -66.15 | -77.53 |
| 2004-12-31 | 50.64 | -66.15 | -77.53 |
| 2004-12-30 | 50.11 | -66.15 | -77.45 |
| 2004-12-29 | 51.17 | -66.15 | -77.61 |
| 2004-12-28 | 50.11 | -66.15 | -77.45 |
| 2004-12-24 | 50.64 | -66.15 | -77.53 |
| 2004-12-23 | 51.70 | -66.15 | -77.69 |
| 2004-12-22 | 50.11 | -66.15 | -77.45 |
| 2004-12-21 | 50.11 | -66.15 | -77.45 |
| 2004-12-20 | 51.17 | -66.15 | -77.61 |
| 2004-12-17 | 49.06 | -66.00 | -77.19 |
| 2004-12-16 | 48.53 | -66.00 | -77.11 |
| 2004-12-15 | 50.11 | -66.00 | -77.35 |
| 2004-12-14 | 49.59 | -66.00 | -77.27 |
| 2004-12-13 | 47.47 | -66.00 | -76.94 |
| 2004-12-10 | 47.47 | -66.00 | -76.94 |
| 2004-12-09 | 48.53 | -65.85 | -77.01 |
| 2004-12-08 | 49.06 | -57.69 | -71.62 |
| 2004-12-07 | 51.17 | -61.54 | -74.56 |
| 2004-12-06 | 50.64 | -61.54 | -74.47 |
| 2004-12-03 | 50.11 | -61.54 | -74.38 |
| 2004-12-02 | 51.70 | -61.54 | -74.65 |
| 2004-12-01 | 49.59 | -61.54 | -74.29 |
| 2004-11-30 | 50.11 | -61.54 | -74.38 |
| 2004-11-29 | 49.06 | -56.92 | -71.10 |
| 2004-11-26 | 47.47 | -56.92 | -70.79 |
| 2004-11-25 | 47.47 | -60.00 | -72.88 |
| 2004-11-24 | 48.53 | -60.77 | -73.59 |
| 2004-11-23 | 48.53 | -61.54 | -74.11 |
| 2004-11-22 | 45.89 | -61.54 | -73.64 |
| 2004-11-19 | 46.41 | -60.00 | -72.68 |
| 2004-11-18 | 45.89 | -57.69 | -71.00 |
| 2004-11-17 | 46.41 | -58.46 | -71.63 |
| 2004-11-16 | 45.36 | -58.46 | -71.42 |
| 2004-11-15 | 46.94 | -54.62 | -69.11 |
| 2004-11-12 | 45.89 | -54.62 | -68.89 |
| 2004-11-11 | 44.30 | -54.62 | -68.55 |
| 2004-11-10 | 44.30 | -54.62 | -68.55 |
| 2004-11-09 | 43.24 | -54.62 | -68.32 |
| 2004-11-08 | 43.24 | -54.62 | -68.32 |
| 2004-11-05 | 42.71 | -54.62 | -68.20 |
| 2004-11-04 | 41.66 | -54.62 | -67.96 |
| 2004-11-03 | 41.66 | -55.38 | -68.50 |
| 2004-11-02 | 41.66 | -54.62 | -67.96 |
| 2004-11-01 | 39.01 | -53.85 | -66.80 |
| 2004-10-29 | 39.01 | -53.85 | -66.80 |
| 2004-10-28 | 39.54 | -53.85 | -66.93 |
| 2004-10-27 | 36.43 | -53.85 | -66.17 |
| 2004-10-26 | 35.91 | -53.85 | -66.04 |
| 2004-10-25 | 35.39 | -53.85 | -65.91 |
| 2004-10-21 | 37.99 | -53.85 | -66.55 |
| 2004-10-20 | 37.47 | -53.85 | -66.43 |
| 2004-10-19 | 39.54 | -53.85 | -66.93 |
| 2004-10-18 | 37.47 | -53.85 | -66.43 |
| 2004-10-15 | 38.51 | -53.85 | -66.68 |
| 2004-10-14 | 37.99 | -53.85 | -66.55 |
| 2004-10-13 | 39.02 | -53.85 | -66.80 |
| 2004-10-12 | 40.06 | -53.85 | -67.05 |
| 2004-10-11 | 40.06 | -53.85 | -67.05 |
| 2004-10-08 | 39.54 | -53.85 | -66.93 |
| 2004-10-07 | 41.62 | -53.85 | -67.41 |
| 2004-10-06 | 41.10 | -53.85 | -67.29 |
| 2004-10-05 | 41.10 | -53.85 | -67.29 |
| 2004-10-04 | 41.10 | -53.85 | -67.29 |
| 2004-09-30 | 39.02 | -53.85 | -66.80 |
| 2004-09-28 | 36.95 | -53.85 | -66.30 |
| 2004-09-27 | 36.95 | -53.85 | -66.30 |
| 2004-09-24 | 38.51 | -53.85 | -66.68 |
| 2004-09-23 | 40.58 | -53.85 | -67.17 |
| 2004-09-22 | 40.58 | -53.85 | -67.17 |
| 2004-09-21 | 40.58 | -53.85 | -67.17 |
| 2004-09-20 | 39.54 | -52.31 | -65.82 |
| 2004-09-17 | 40.06 | -52.31 | -65.95 |
| 2004-09-16 | 39.54 | -51.54 | -65.27 |
| 2004-09-15 | 37.99 | -51.54 | -64.88 |
| 2004-09-14 | 39.02 | -51.54 | -65.14 |
| 2004-09-13 | 38.51 | -52.31 | -65.57 |
| 2004-09-10 | 36.95 | -50.77 | -64.05 |
| 2004-09-09 | 36.43 | -50.77 | -63.92 |
| 2004-09-08 | 37.99 | -50.77 | -64.32 |
| 2004-09-07 | 38.51 | -50.77 | -64.46 |
| 2004-09-06 | 38.51 | -50.77 | -64.46 |
| 2004-09-03 | 36.95 | -50.77 | -64.05 |
| 2004-09-02 | 37.47 | -50.77 | -64.19 |
| 2004-09-01 | 36.95 | -50.77 | -64.05 |
| 2004-08-31 | 36.43 | -53.85 | -66.17 |
| 2004-08-30 | 36.43 | -53.85 | -66.17 |
| 2004-08-27 | 34.87 | -53.85 | -65.78 |
| 2004-08-26 | 34.87 | -50.77 | -63.50 |
| 2004-08-25 | 34.87 | -50.77 | -63.50 |
| 2004-08-24 | 33.84 | -50.77 | -63.22 |
| 2004-08-23 | 30.72 | -49.23 | -61.16 |
| 2004-08-20 | 30.21 | -49.23 | -61.01 |
| 2004-08-19 | 31.24 | -56.92 | -67.18 |
| 2004-08-18 | 28.65 | -56.92 | -66.52 |
| 2004-08-17 | 29.17 | -56.92 | -66.65 |
| 2004-08-16 | 28.65 | -56.92 | -66.52 |
| 2004-08-13 | 29.69 | -56.92 | -66.78 |
| 2004-08-12 | 30.72 | -53.85 | -64.69 |
| 2004-08-11 | 29.69 | -53.85 | -64.41 |
| 2004-08-10 | 30.21 | -53.85 | -64.55 |
| 2004-08-09 | 31.24 | -50.00 | -61.90 |
| 2004-08-06 | 31.24 | -50.00 | -61.90 |
| 2004-08-05 | 32.28 | -49.23 | -61.62 |
| 2004-08-04 | 29.17 | -49.23 | -60.70 |
| 2004-08-03 | 29.17 | -49.23 | -60.70 |
| 2004-08-02 | 28.13 | -49.23 | -60.38 |
| 2004-07-30 | 29.17 | -49.23 | -60.70 |
| 2004-07-29 | 28.13 | -49.23 | -60.38 |
| 2004-07-28 | 29.69 | -49.23 | -60.85 |
| 2004-07-27 | 29.17 | -49.23 | -60.70 |
| 2004-07-26 | 29.69 | -49.23 | -60.85 |
| 2004-07-23 | 30.72 | -49.23 | -61.16 |
| 2004-07-22 | 29.69 | -49.23 | -60.85 |
| 2004-07-21 | 30.21 | -44.62 | -57.46 |
| 2004-07-20 | 27.61 | -55.38 | -65.04 |
| 2004-07-19 | 27.61 | -52.31 | -62.63 |
| 2004-07-16 | 27.61 | -52.31 | -62.63 |
| 2004-07-15 | 26.06 | -52.31 | -62.17 |
| 2004-07-14 | 26.06 | -52.31 | -62.17 |
| 2004-07-13 | 27.61 | -52.31 | -62.63 |
| 2004-07-12 | 28.65 | -52.31 | -62.93 |
| 2004-07-09 | 28.65 | -52.31 | -62.93 |
| 2004-07-08 | 27.61 | -52.31 | -62.63 |
| 2004-07-07 | 29.69 | -52.31 | -63.23 |
| 2004-07-06 | 29.69 | -50.77 | -62.04 |
| 2004-07-05 | 28.65 | -50.77 | -61.73 |
| 2004-07-02 | 28.65 | -50.77 | -61.73 |
| 2004-06-30 | 29.17 | -50.77 | -61.89 |
| 2004-06-29 | 27.61 | -49.23 | -60.22 |
| 2004-06-28 | 28.65 | -49.23 | -60.54 |
| 2004-06-25 | 28.13 | -49.23 | -60.38 |
| 2004-06-24 | 28.13 | -49.23 | -60.38 |
| 2004-06-23 | 25.02 | -49.23 | -59.39 |
| 2004-06-21 | 25.02 | -49.23 | -59.39 |
| 2004-06-18 | 24.50 | -49.23 | -59.22 |
| 2004-06-17 | 27.61 | -49.23 | -60.22 |
| 2004-06-16 | 28.13 | -49.23 | -60.38 |
| 2004-06-15 | 27.09 | -49.23 | -60.05 |
| 2004-06-14 | 27.09 | -49.23 | -60.05 |
| 2004-06-11 | 30.72 | -49.23 | -61.16 |
| 2004-06-10 | 31.24 | -47.69 | -60.14 |
| 2004-06-09 | 29.69 | -47.69 | -59.67 |
| 2004-06-08 | 29.69 | -47.69 | -59.67 |
| 2004-06-07 | 30.21 | -47.69 | -59.83 |
| 2004-06-04 | 26.06 | -47.69 | -58.50 |
| 2004-06-03 | 25.02 | -47.69 | -58.16 |
| 2004-06-02 | 28.65 | -47.69 | -59.34 |
| 2004-06-01 | 27.61 | -47.69 | -59.01 |
| 2004-05-31 | 28.13 | -47.69 | -59.18 |
| 2004-05-28 | 27.61 | -47.69 | -59.01 |
| 2004-05-27 | 26.06 | -52.31 | -62.17 |
| 2004-05-25 | 22.94 | -52.31 | -61.21 |
| 2004-05-24 | 22.42 | -52.31 | -61.04 |
| 2004-05-21 | 21.91 | -52.31 | -60.88 |
| 2004-05-20 | 19.31 | -52.31 | -60.03 |
| 2004-05-19 | 20.35 | -52.31 | -60.37 |
| 2004-05-18 | 16.20 | -52.31 | -58.96 |
| 2004-05-17 | 14.64 | -49.23 | -55.72 |
| 2004-05-14 | 18.27 | -49.23 | -57.08 |
| 2004-05-13 | 19.83 | -49.23 | -57.63 |
| 2004-05-12 | 20.35 | -49.23 | -57.82 |
| 2004-05-11 | 20.87 | -49.23 | -58.00 |
| 2004-05-10 | 20.35 | -49.23 | -57.82 |
| 2004-05-07 | 24.50 | -55.38 | -64.16 |
| 2004-05-06 | 25.02 | -55.38 | -64.31 |
| 2004-05-05 | 24.50 | -55.38 | -64.16 |
| 2004-05-04 | 26.57 | -55.38 | -64.75 |
| 2004-05-03 | 23.98 | -55.38 | -64.01 |
| 2004-04-30 | 25.02 | -55.38 | -64.31 |
| 2004-04-29 | 25.02 | -55.38 | -64.31 |
| 2004-04-28 | 26.89 | -55.38 | -64.84 |
| 2004-04-27 | 27.40 | -53.85 | -63.77 |
| 2004-04-26 | 26.89 | -52.31 | -62.41 |
| 2004-04-23 | 29.44 | -52.31 | -63.16 |
| 2004-04-22 | 26.89 | -52.31 | -62.41 |
| 2004-04-21 | 27.40 | -52.31 | -62.56 |
| 2004-04-20 | 28.93 | -50.77 | -61.82 |
| 2004-04-19 | 29.44 | -50.77 | -61.97 |
| 2004-04-16 | 29.44 | -56.15 | -66.13 |
| 2004-04-15 | 29.96 | -56.15 | -66.26 |
| 2004-04-14 | 32.00 | -56.15 | -66.78 |
| 2004-04-13 | 36.10 | -53.85 | -66.09 |
| 2004-04-08 | 34.56 | -53.85 | -65.70 |
| 2004-04-07 | 34.56 | -51.54 | -63.99 |
| 2004-04-06 | 34.56 | -52.31 | -64.56 |
| 2004-04-02 | 32.51 | -52.31 | -64.01 |
| 2004-04-01 | 31.49 | -51.54 | -63.14 |
| 2004-03-31 | 32.00 | -51.54 | -63.29 |
| 2004-03-30 | 32.00 | -51.54 | -63.29 |
| 2004-03-29 | 29.96 | -51.54 | -62.71 |
| 2004-03-26 | 29.96 | -55.38 | -65.67 |
| 2004-03-25 | 30.47 | -55.38 | -65.80 |
| 2004-03-24 | 32.00 | -55.38 | -66.20 |
| 2004-03-23 | 30.98 | -55.38 | -65.94 |
| 2004-03-22 | 29.96 | -53.85 | -64.48 |
| 2004-03-19 | 32.00 | -53.85 | -65.04 |
| 2004-03-18 | 33.03 | -53.85 | -65.30 |
| 2004-03-17 | 34.56 | -57.69 | -68.56 |
| 2004-03-16 | 33.54 | -57.69 | -68.32 |
| 2004-03-15 | 33.03 | -57.69 | -68.20 |
| 2004-03-12 | 33.54 | -57.69 | -68.32 |
| 2004-03-11 | 34.56 | -53.85 | -65.70 |
| 2004-03-10 | 36.10 | -49.23 | -62.70 |
| 2004-03-09 | 38.14 | -53.08 | -66.03 |
| 2004-03-08 | 39.68 | -50.00 | -64.20 |
| 2004-03-05 | 38.14 | -50.00 | -63.81 |
| 2004-03-04 | 38.65 | -47.69 | -62.27 |
| 2004-03-03 | 38.65 | -47.69 | -62.27 |
| 2004-03-02 | 41.72 | -50.77 | -65.26 |
| 2004-03-01 | 43.26 | -49.23 | -64.56 |
| 2004-02-27 | 43.77 | -49.23 | -64.69 |
| 2004-02-26 | 40.70 | -49.23 | -63.92 |
| 2004-02-25 | 40.19 | -50.77 | -64.88 |
| 2004-02-24 | 42.24 | -48.46 | -63.77 |
| 2004-02-23 | 41.72 | -50.77 | -65.26 |
| 2004-02-20 | 43.26 | -50.77 | -65.63 |
| 2004-02-19 | 42.75 | -53.85 | -67.67 |
| 2004-02-18 | 43.77 | -53.85 | -67.90 |
| 2004-02-17 | 42.75 | -53.08 | -67.13 |
| 2004-02-16 | 42.75 | -53.85 | -67.67 |
| 2004-02-13 | 41.21 | -53.85 | -67.32 |
| 2004-02-12 | 40.70 | -55.38 | -68.29 |
| 2004-02-11 | 39.17 | -50.77 | -64.62 |
| 2004-02-10 | 39.17 | -49.23 | -63.52 |
| 2004-02-09 | 39.68 | -49.23 | -63.65 |
| 2004-02-06 | 37.12 | -50.77 | -64.10 |
| 2004-02-05 | 34.56 | -50.00 | -62.84 |
| 2004-02-04 | 34.56 | -49.23 | -62.27 |
| 2004-02-03 | 35.07 | -48.46 | -61.84 |
| 2004-02-02 | 34.05 | -46.15 | -59.83 |
| 2004-01-30 | 37.12 | -46.15 | -60.73 |
| 2004-01-29 | 37.12 | -46.15 | -60.73 |
| 2004-01-28 | 38.14 | -46.15 | -61.02 |
| 2004-01-27 | 41.72 | -46.15 | -62.01 |
| 2004-01-26 | 41.21 | -46.15 | -61.87 |
| 2004-01-21 | 41.72 | -46.92 | -62.55 |
| 2004-01-20 | 39.17 | -46.92 | -61.86 |
| 2004-01-19 | 37.12 | -46.92 | -61.29 |
| 2004-01-16 | 35.58 | -46.92 | -60.85 |
| 2004-01-15 | 36.61 | -46.92 | -61.15 |
| 2004-01-14 | 37.12 | -46.92 | -61.29 |
| 2004-01-13 | 38.14 | -46.92 | -61.58 |
| 2004-01-12 | 37.63 | -46.92 | -61.44 |
| 2004-01-09 | 37.63 | -46.92 | -61.44 |
| 2004-01-08 | 35.58 | -47.69 | -61.42 |
| 2004-01-07 | 35.07 | -47.69 | -61.27 |
| 2004-01-06 | 34.05 | -49.23 | -62.13 |
| 2004-01-05 | 34.05 | -49.23 | -62.13 |
| 2004-01-02 | 31.49 | -49.23 | -61.39 |
| 2003-12-31 | 30.47 | -47.69 | -59.91 |
| 2003-12-30 | 28.93 | -47.69 | -59.43 |
| 2003-12-29 | 27.91 | -47.69 | -59.11 |
| 2003-12-24 | 28.42 | -47.69 | -59.27 |
| 2003-12-23 | 28.42 | -47.69 | -59.27 |
| 2003-12-22 | 28.42 | -49.23 | -60.47 |
| 2003-12-19 | 27.40 | -49.23 | -60.15 |
| 2003-12-18 | 25.86 | -49.23 | -59.66 |
| 2003-12-17 | 25.35 | -49.23 | -59.50 |
| 2003-12-16 | 26.89 | -49.23 | -59.99 |
| 2003-12-15 | 28.42 | -49.23 | -60.47 |
| 2003-12-12 | 30.47 | -49.23 | -61.09 |
| 2003-12-11 | 29.44 | -49.23 | -60.78 |
| 2003-12-10 | 27.91 | -49.23 | -60.31 |
| 2003-12-09 | 27.91 | -47.69 | -59.11 |
| 2003-12-08 | 25.35 | -47.69 | -58.27 |
| 2003-12-05 | 26.89 | -47.69 | -58.78 |
| 2003-12-04 | 26.89 | -47.69 | -58.78 |
| 2003-12-03 | 27.40 | -46.92 | -58.34 |
| 2003-12-02 | 27.91 | -46.92 | -58.50 |
| 2003-12-01 | 28.42 | -51.54 | -62.26 |
| 2003-11-28 | 26.89 | -51.54 | -61.81 |
| 2003-11-27 | 25.35 | -51.54 | -61.34 |
| 2003-11-26 | 24.33 | -51.54 | -61.02 |
| 2003-11-25 | 23.82 | -51.54 | -60.86 |
| 2003-11-24 | 21.77 | -51.54 | -60.20 |
| 2003-11-21 | 21.26 | -51.54 | -60.03 |
| 2003-11-20 | 21.77 | -51.54 | -60.20 |
| 2003-11-19 | 22.79 | -50.77 | -59.91 |
| 2003-11-18 | 23.82 | -50.77 | -60.24 |
| 2003-11-17 | 23.30 | -50.77 | -60.07 |
| 2003-11-14 | 25.35 | -46.15 | -57.04 |
| 2003-11-13 | 25.35 | -46.15 | -57.04 |
| 2003-11-12 | 23.30 | -46.15 | -56.33 |
| 2003-11-11 | 23.30 | -46.15 | -56.33 |
| 2003-11-10 | 25.35 | -46.15 | -57.04 |
| 2003-11-07 | 25.86 | -44.62 | -56.00 |
| 2003-11-06 | 24.84 | -44.62 | -55.64 |
| 2003-11-05 | 27.40 | -45.38 | -57.13 |
| 2003-11-04 | 27.91 | -45.38 | -57.30 |
| 2003-11-03 | 27.40 | -45.38 | -57.13 |
| 2003-10-31 | 24.84 | -45.38 | -56.25 |
| 2003-10-30 | 24.84 | -44.62 | -55.64 |
| 2003-10-29 | 25.15 | -45.38 | -56.36 |
| 2003-10-28 | 24.14 | -45.38 | -56.01 |
| 2003-10-27 | 20.12 | -45.38 | -54.53 |
| 2003-10-24 | 20.62 | -48.46 | -57.27 |
| 2003-10-23 | 20.62 | -47.69 | -56.64 |
| 2003-10-22 | 25.15 | -47.69 | -58.20 |
| 2003-10-21 | 25.15 | -47.69 | -58.20 |
| 2003-10-20 | 24.64 | -46.92 | -57.42 |
| 2003-10-17 | 23.64 | -46.15 | -56.45 |
| 2003-10-16 | 22.63 | -46.15 | -56.09 |
| 2003-10-15 | 23.14 | -46.15 | -56.27 |
| 2003-10-14 | 22.13 | -46.15 | -55.91 |
| 2003-10-13 | 23.14 | -45.38 | -55.65 |
| 2003-10-10 | 22.13 | -47.69 | -57.17 |
| 2003-10-09 | 20.62 | -47.69 | -56.64 |
| 2003-10-08 | 20.12 | -42.31 | -51.97 |
| 2003-10-07 | 20.62 | -42.31 | -52.17 |
| 2003-10-06 | 20.62 | -43.08 | -52.81 |
| 2003-10-03 | 20.12 | -43.08 | -52.61 |
| 2003-10-02 | 18.61 | -43.08 | -52.01 |
| 2003-09-30 | 15.09 | -43.08 | -50.54 |
| 2003-09-29 | 14.59 | -43.08 | -50.33 |
| 2003-09-26 | 15.60 | -43.08 | -50.76 |
| 2003-09-25 | 16.60 | -43.08 | -51.18 |
| 2003-09-24 | 15.60 | -43.08 | -50.76 |
| 2003-09-23 | 12.08 | -43.08 | -49.21 |
| 2003-09-22 | 11.58 | -43.08 | -48.98 |
| 2003-09-19 | 12.58 | -42.31 | -48.76 |
| 2003-09-18 | 13.59 | -42.31 | -49.21 |
| 2003-09-17 | 14.09 | -41.54 | -48.76 |
| 2003-09-16 | 13.08 | -41.54 | -48.30 |
| 2003-09-15 | 13.08 | -41.54 | -48.30 |
| 2003-09-11 | 11.58 | -41.54 | -47.60 |
| 2003-09-10 | 11.07 | -41.54 | -47.37 |
| 2003-09-09 | 13.08 | -41.54 | -48.30 |
| 2003-09-08 | 14.09 | -46.15 | -52.80 |
| 2003-09-05 | 14.09 | -46.15 | -52.80 |
| 2003-09-04 | 14.09 | -47.69 | -54.15 |
| 2003-09-03 | 14.09 | -50.00 | -56.17 |
| 2003-09-02 | 12.08 | -49.23 | -54.70 |
| 2003-09-01 | 12.08 | -49.23 | -54.70 |
| 2003-08-29 | 11.58 | -49.23 | -54.50 |
| 2003-08-28 | 10.07 | -49.23 | -53.87 |
| 2003-08-27 | 9.06 | -47.69 | -52.04 |
| 2003-08-26 | 10.07 | -47.69 | -52.48 |
| 2003-08-25 | 10.07 | -47.69 | -52.48 |
| 2003-08-22 | 10.07 | -49.23 | -53.87 |
| 2003-08-21 | 9.06 | -52.31 | -56.27 |
| 2003-08-20 | 7.05 | -50.77 | -54.01 |
| 2003-08-19 | 7.05 | -50.77 | -54.01 |
| 2003-08-18 | 6.55 | -52.31 | -55.24 |
| 2003-08-15 | 6.05 | -53.08 | -55.75 |
| 2003-08-14 | 5.04 | -53.08 | -55.33 |
| 2003-08-13 | 4.54 | -53.08 | -55.11 |
| 2003-08-12 | 3.03 | -52.31 | -53.71 |
| 2003-08-11 | 3.03 | -53.85 | -55.20 |
| 2003-08-08 | 1.02 | -53.85 | -54.31 |
| 2003-08-07 | 1.52 | -53.85 | -54.54 |
| 2003-08-06 | 1.52 | -53.85 | -54.54 |
| 2003-08-05 | 3.53 | -50.00 | -51.71 |
| 2003-08-04 | 3.53 | -50.00 | -51.71 |
| 2003-08-01 | 4.04 | -50.00 | -51.94 |
| 2003-07-31 | 2.53 | -50.00 | -51.23 |
| 2003-07-30 | 2.53 | -50.00 | -51.23 |
| 2003-07-29 | 4.04 | -50.00 | -51.94 |
| 2003-07-28 | 3.53 | -49.23 | -50.96 |
| 2003-07-25 | 1.02 | -49.23 | -49.74 |
| 2003-07-24 | 1.02 | -49.23 | -49.74 |
| 2003-07-23 | 0.52 | -49.23 | -49.49 |
| 2003-07-22 | 1.52 | -51.54 | -52.27 |
| 2003-07-21 | 2.53 | -53.08 | -54.23 |
| 2003-07-18 | 3.53 | -49.23 | -50.96 |
| 2003-07-17 | 2.53 | -49.23 | -50.48 |
| 2003-07-16 | 3.53 | -51.54 | -53.19 |
| 2003-07-15 | 2.53 | -51.54 | -52.73 |
| 2003-07-14 | 3.03 | -51.54 | -52.96 |
| 2003-07-11 | 1.52 | -51.54 | -52.27 |
| 2003-07-10 | 1.52 | -51.54 | -52.27 |
| 2003-07-09 | 2.03 | -51.54 | -52.50 |
| 2003-07-08 | 1.52 | -51.54 | -52.27 |
| 2003-07-07 | 0.52 | -53.08 | -53.32 |
| 2003-07-04 | -1.99 | -54.62 | -53.69 |
| 2003-07-03 | -2.50 | -54.62 | -53.45 |
| 2003-07-02 | -2.50 | -54.62 | -53.45 |
| 2003-06-30 | -3.00 | -54.62 | -53.21 |
| 2003-06-27 | -1.49 | -54.62 | -53.93 |
| 2003-06-26 | -1.99 | -54.62 | -53.69 |
| 2003-06-25 | -1.49 | -54.62 | -53.93 |
| 2003-06-24 | -1.49 | -55.38 | -54.71 |
| 2003-06-23 | -0.49 | -55.38 | -55.17 |
| 2003-06-20 | 1.02 | -55.38 | -55.84 |
| 2003-06-19 | 1.02 | -55.38 | -55.84 |
| 2003-06-18 | 1.02 | -54.62 | -55.07 |
| 2003-06-17 | 1.52 | -54.62 | -55.30 |
| 2003-06-16 | 0.02 | -55.38 | -55.39 |
| 2003-06-13 | 0.02 | -55.38 | -55.39 |
| 2003-06-12 | -0.99 | -56.92 | -56.49 |
| 2003-06-11 | -1.49 | -55.38 | -54.71 |
| 2003-06-10 | -1.49 | -55.38 | -54.71 |
| 2003-06-09 | -0.99 | -55.38 | -54.94 |
| 2003-06-06 | -0.49 | -55.38 | -55.17 |
| 2003-06-05 | -2.50 | -54.62 | -53.45 |
| 2003-06-03 | -1.49 | -54.62 | -53.93 |
| 2003-06-02 | -2.50 | -54.62 | -53.45 |
| 2003-05-30 | -3.50 | -54.62 | -52.97 |
| 2003-05-29 | -3.50 | -54.62 | -52.97 |
| 2003-05-28 | -3.00 | -56.92 | -55.59 |
| 2003-05-27 | -4.00 | -56.92 | -55.13 |
| 2003-05-26 | -3.50 | -55.38 | -53.77 |
| 2003-05-23 | -5.51 | -55.38 | -52.78 |
| 2003-05-22 | -7.02 | -55.38 | -52.02 |
| 2003-05-21 | -8.02 | -55.38 | -51.49 |
| 2003-05-20 | -8.02 | -55.38 | -51.49 |
| 2003-05-19 | -8.02 | -55.38 | -51.49 |
| 2003-05-16 | -7.52 | -55.38 | -51.76 |
| 2003-05-15 | -7.02 | -55.38 | -52.02 |
| 2003-05-14 | -7.02 | -55.38 | -52.02 |
| 2003-05-13 | -7.52 | -55.38 | -51.76 |
| 2003-05-12 | -7.02 | -55.38 | -52.02 |
| 2003-05-09 | -8.53 | -55.38 | -51.23 |
| 2003-05-07 | -10.04 | -55.38 | -50.41 |
| 2003-05-06 | -10.04 | -53.85 | -48.70 |
| 2003-05-05 | -10.04 | -53.85 | -48.70 |
| 2003-05-02 | -11.04 | -53.85 | -48.12 |
| 2003-04-30 | -11.54 | -54.62 | -48.69 |
| 2003-04-29 | -11.54 | -54.62 | -48.69 |
| 2003-04-28 | -14.46 | -54.62 | -46.94 |
| 2003-04-25 | -14.95 | -54.62 | -46.64 |
| 2003-04-24 | -14.95 | -51.54 | -43.02 |
| 2003-04-23 | -14.46 | -50.77 | -42.45 |
| 2003-04-22 | -13.47 | -50.00 | -42.21 |
| 2003-04-17 | -13.97 | -47.69 | -39.20 |
| 2003-04-16 | -12.98 | -47.69 | -39.89 |
| 2003-04-15 | -12.98 | -47.69 | -39.89 |
| 2003-04-14 | -13.97 | -45.38 | -36.52 |
| 2003-04-11 | -12.98 | -44.62 | -36.35 |
| 2003-04-10 | -13.47 | -41.54 | -32.43 |
| 2003-04-09 | -12.98 | -41.54 | -32.82 |
| 2003-04-08 | -11.51 | -41.54 | -33.94 |
| 2003-04-07 | -10.03 | -45.38 | -39.29 |
| 2003-04-04 | -11.51 | -45.38 | -38.28 |
| 2003-04-03 | -12.98 | -47.69 | -39.89 |
| 2003-04-02 | -12.49 | -47.69 | -40.23 |
| 2003-04-01 | -13.47 | -49.23 | -41.32 |
| 2003-03-31 | -12.98 | -46.92 | -39.00 |
| 2003-03-28 | -11.51 | -45.38 | -38.28 |
| 2003-03-27 | -11.02 | -46.15 | -39.49 |
| 2003-03-26 | -9.54 | -47.69 | -42.17 |
| 2003-03-25 | -9.54 | -48.46 | -43.03 |
| 2003-03-24 | -9.05 | -47.69 | -42.49 |
| 2003-03-21 | -8.07 | -48.46 | -43.94 |
| 2003-03-20 | -8.07 | -50.77 | -46.45 |
| 2003-03-19 | -8.56 | -49.23 | -44.48 |
| 2003-03-18 | -10.53 | -50.77 | -44.98 |
| 2003-03-17 | -12.49 | -50.00 | -42.86 |
| 2003-03-14 | -11.02 | -49.23 | -42.95 |
| 2003-03-13 | -12.98 | -51.54 | -44.31 |
| 2003-03-12 | -12.00 | -49.23 | -42.31 |
| 2003-03-11 | -12.00 | -49.23 | -42.31 |
| 2003-03-10 | -12.49 | -46.15 | -38.47 |
| 2003-03-07 | -11.51 | -43.08 | -35.67 |
| 2003-03-06 | -11.02 | -47.69 | -41.22 |
| 2003-03-05 | -9.54 | -46.15 | -40.47 |
| 2003-03-04 | -9.05 | -46.15 | -40.80 |
| 2003-03-03 | -8.07 | -46.15 | -41.43 |
| 2003-02-28 | -10.03 | -47.69 | -41.86 |
| 2003-02-27 | -9.05 | -47.69 | -42.49 |
| 2003-02-26 | -9.54 | -46.15 | -40.47 |
| 2003-02-25 | -9.54 | -46.15 | -40.47 |
| 2003-02-24 | -9.05 | -46.15 | -40.80 |
| 2003-02-21 | -9.05 | -46.15 | -40.80 |
| 2003-02-20 | -7.08 | -44.62 | -40.39 |
| 2003-02-19 | -7.08 | -43.08 | -38.74 |
| 2003-02-18 | -7.08 | -43.08 | -38.74 |
| 2003-02-17 | -7.58 | -40.77 | -35.91 |
| 2003-02-14 | -9.05 | -40.77 | -34.88 |
| 2003-02-13 | -9.54 | -43.08 | -37.07 |
| 2003-02-12 | -7.58 | -41.54 | -36.75 |
| 2003-02-11 | -9.54 | -40.00 | -33.67 |
| 2003-02-10 | -9.54 | -40.00 | -33.67 |
| 2003-02-07 | -9.54 | -41.54 | -35.37 |
| 2003-02-06 | -10.03 | -41.54 | -35.02 |
| 2003-02-05 | -9.05 | -40.00 | -34.03 |
| 2003-02-04 | -8.56 | -40.00 | -34.38 |
| 2003-01-30 | -8.56 | -41.54 | -36.07 |
| 2003-01-29 | -9.05 | -40.00 | -34.03 |
| 2003-01-28 | -8.07 | -40.00 | -34.74 |
| 2003-01-27 | -8.56 | -43.08 | -37.75 |
| 2003-01-24 | -7.08 | -43.08 | -38.74 |
| 2003-01-23 | -5.12 | -43.08 | -40.01 |
| 2003-01-22 | -5.61 | -41.54 | -38.06 |
| 2003-01-21 | -5.61 | -36.92 | -33.17 |
| 2003-01-20 | -5.61 | -38.46 | -34.80 |
| 2003-01-17 | -4.63 | -38.46 | -35.48 |
| 2003-01-16 | -4.13 | -33.85 | -30.99 |
| 2003-01-15 | -2.17 | -29.23 | -27.66 |
| 2003-01-14 | -3.15 | -29.23 | -26.93 |
| 2003-01-13 | -2.66 | -26.15 | -24.14 |
| 2003-01-10 | -3.64 | -26.15 | -23.36 |
| 2003-01-09 | -4.13 | -26.15 | -22.97 |
| 2003-01-08 | -4.13 | -26.15 | -22.97 |
| 2003-01-07 | -4.63 | -26.15 | -22.57 |
| 2003-01-06 | -4.63 | -26.15 | -22.57 |
| 2003-01-03 | -5.12 | -26.15 | -22.17 |
| 2003-01-02 | -8.07 | -26.15 | -19.67 |
| 2002-12-31 | -7.58 | -38.46 | -33.42 |
| 2002-12-30 | -8.07 | -38.46 | -33.06 |
| 2002-12-27 | -6.59 | -38.46 | -34.12 |
| 2002-12-24 | -5.61 | -38.46 | -34.80 |
| 2002-12-23 | -5.12 | -38.46 | -35.14 |
| 2002-12-20 | -4.63 | -38.46 | -35.48 |
| 2002-12-19 | -5.61 | -38.46 | -34.80 |
| 2002-12-18 | -5.61 | -38.46 | -34.80 |
| 2002-12-17 | -3.64 | -38.46 | -36.14 |
| 2002-12-16 | -4.63 | -38.46 | -35.48 |
| 2002-12-13 | -3.64 | -33.85 | -31.35 |
| 2002-12-12 | -3.15 | -32.31 | -30.11 |
| 2002-12-11 | -3.15 | -32.31 | -30.11 |
| 2002-12-10 | -3.15 | -31.54 | -29.31 |
| 2002-12-09 | -2.17 | -31.54 | -30.02 |
| 2002-12-06 | -1.18 | -31.54 | -30.72 |
| 2002-12-05 | -1.18 | -31.54 | -30.72 |
| 2002-12-04 | -1.68 | -31.54 | -30.37 |
| 2002-12-03 | 1.27 | -31.54 | -32.40 |
| 2002-12-02 | 0.78 | -30.77 | -31.31 |
| 2002-11-29 | -0.20 | -29.23 | -29.09 |
| 2002-11-28 | -0.20 | -29.23 | -29.09 |
| 2002-11-27 | -1.68 | -29.23 | -28.02 |
| 2002-11-26 | -1.18 | -29.23 | -28.38 |
| 2002-11-25 | -0.20 | -29.23 | -29.09 |
| 2002-11-22 | -0.69 | -29.23 | -28.74 |
| 2002-11-21 | -1.68 | -27.69 | -26.46 |
| 2002-11-20 | -1.68 | -26.15 | -24.90 |
| 2002-11-19 | -2.17 | -24.62 | -22.95 |
| 2002-11-18 | -2.66 | -23.85 | -21.77 |
| 2002-11-15 | -2.66 | -23.85 | -21.77 |
| 2002-11-14 | -4.13 | -23.85 | -20.56 |
| 2002-11-13 | -5.61 | -23.85 | -19.32 |
| 2002-11-12 | -5.61 | -23.85 | -19.32 |
| 2002-11-11 | -6.10 | -23.85 | -18.90 |
| 2002-11-08 | -3.64 | -23.08 | -20.17 |
| 2002-11-07 | -3.15 | -21.54 | -18.99 |
| 2002-11-06 | -4.13 | -24.62 | -21.36 |
| 2002-11-05 | -4.63 | -20.00 | -16.12 |
| 2002-11-04 | -4.13 | -12.31 | -8.53 |
| 2002-11-01 | -7.58 | -23.08 | -16.77 |
| 2002-10-31 | -6.59 | -23.08 | -17.65 |
| 2002-10-30 | -5.31 | -23.08 | -18.76 |
| 2002-10-29 | -4.83 | -23.08 | -19.17 |
| 2002-10-28 | -2.90 | -23.08 | -20.78 |
| 2002-10-25 | -4.35 | -21.54 | -17.97 |
| 2002-10-24 | -3.38 | -23.08 | -20.38 |
| 2002-10-23 | -3.38 | -23.08 | -20.38 |
| 2002-10-22 | -5.80 | -24.62 | -19.98 |
| 2002-10-21 | -5.80 | -24.62 | -19.98 |
| 2002-10-18 | -5.31 | -24.62 | -20.38 |
| 2002-10-17 | -5.80 | -24.62 | -19.98 |
| 2002-10-16 | -6.76 | -23.08 | -17.50 |
| 2002-10-15 | -8.21 | -23.08 | -16.19 |
| 2002-10-11 | -11.59 | -20.00 | -9.51 |
| 2002-10-10 | -12.56 | -20.00 | -8.51 |
| 2002-10-09 | -11.59 | -24.62 | -14.73 |
| 2002-10-08 | -11.11 | -23.08 | -13.46 |
| 2002-10-07 | -12.08 | -21.54 | -10.76 |
| 2002-10-04 | -11.11 | -18.46 | -8.27 |
| 2002-10-03 | -11.59 | -15.38 | -4.29 |
| 2002-10-02 | -9.66 | -12.31 | -2.93 |
| 2002-09-30 | -10.63 | -12.31 | -1.88 |
| 2002-09-27 | -8.70 | -12.31 | -3.96 |
| 2002-09-26 | -8.70 | -18.46 | -10.70 |
| 2002-09-25 | -10.14 | -18.46 | -9.26 |
| 2002-09-24 | -9.18 | -15.38 | -6.83 |
| 2002-09-23 | -8.70 | -13.85 | -5.64 |
| 2002-09-20 | -8.21 | -13.85 | -6.14 |
| 2002-09-19 | -6.76 | -13.85 | -7.60 |
| 2002-09-18 | -7.25 | -15.38 | -8.77 |
| 2002-09-17 | -4.35 | -15.38 | -11.54 |
| 2002-09-16 | -6.28 | -15.38 | -9.71 |
| 2002-09-13 | -5.31 | -16.92 | -12.26 |
| 2002-09-12 | -2.42 | -16.92 | -14.87 |
| 2002-09-11 | -3.38 | -16.92 | -14.02 |
| 2002-09-10 | -2.90 | -16.92 | -14.44 |
| 2002-09-09 | -4.35 | -16.92 | -13.15 |
| 2002-09-06 | -4.35 | -18.46 | -14.76 |
| 2002-09-05 | -4.35 | -16.92 | -13.15 |
| 2002-09-04 | -3.38 | -16.92 | -14.02 |
| 2002-09-03 | -3.86 | -15.38 | -11.98 |
| 2002-09-02 | -2.90 | -16.92 | -14.44 |
| 2002-08-30 | -0.97 | -18.46 | -17.67 |
| 2002-08-29 | -0.97 | -18.46 | -17.67 |
| 2002-08-28 | -0.97 | -18.46 | -17.67 |
| 2002-08-27 | 0.00 | -13.85 | -13.85 |
| 2002-08-26 | 0.48 | -20.00 | -20.38 |
| 2002-08-23 | 0.97 | -16.92 | -17.72 |
| 2002-08-22 | 1.93 | -16.92 | -18.50 |
| 2002-08-21 | 1.93 | -16.92 | -18.50 |
| 2002-08-20 | 1.45 | -15.38 | -16.59 |
| 2002-08-19 | 0.00 | -12.31 | -12.31 |
| 2002-08-16 | 0.00 | -12.31 | -12.31 |
| 2002-08-15 | -0.48 | -13.85 | -13.43 |
| 2002-08-14 | -2.90 | -13.85 | -11.27 |
| 2002-08-13 | -0.97 | -10.77 | -9.90 |
| 2002-08-12 | -3.38 | -21.54 | -18.79 |
| 2002-08-09 | -1.93 | -21.54 | -19.99 |
| 2002-08-08 | -3.38 | -18.46 | -15.61 |
| 2002-08-07 | -2.42 | -18.46 | -16.44 |
| 2002-08-06 | -5.31 | -18.46 | -13.89 |
| 2002-08-05 | -3.86 | -18.46 | -15.18 |
| 2002-08-02 | -2.90 | -12.31 | -9.69 |
| 2002-08-01 | -0.97 | -3.08 | -2.13 |
| 2002-07-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy