Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8198 % |
Stock 8198 rel. % |
|---|---|---|---|
| 2025-06-27 | 336.78 | -44.93 | -87.39 |
| 2025-06-26 | 337.84 | -45.41 | -87.53 |
| 2025-06-25 | 340.32 | -46.85 | -87.93 |
| 2025-06-24 | 335.01 | -47.58 | -87.95 |
| 2025-06-23 | 326.17 | -46.13 | -87.36 |
| 2025-06-20 | 322.99 | -45.17 | -87.04 |
| 2025-06-19 | 318.04 | -43.97 | -86.60 |
| 2025-06-18 | 326.52 | -44.21 | -86.92 |
| 2025-06-17 | 331.48 | -43.49 | -86.90 |
| 2025-06-16 | 332.89 | -44.21 | -87.11 |
| 2025-06-13 | 329.00 | -48.54 | -88.00 |
| 2025-06-12 | 332.54 | -48.30 | -88.05 |
| 2025-06-11 | 337.49 | -49.02 | -88.35 |
| 2025-06-10 | 333.24 | -49.50 | -88.34 |
| 2025-06-09 | 333.24 | -49.02 | -88.23 |
| 2025-06-06 | 327.23 | -49.26 | -88.12 |
| 2025-06-05 | 327.94 | -48.78 | -88.03 |
| 2025-06-04 | 323.69 | -49.26 | -88.02 |
| 2025-06-03 | 321.22 | -50.22 | -88.18 |
| 2025-06-02 | 315.21 | -50.22 | -88.01 |
| 2025-05-30 | 316.97 | -48.54 | -87.66 |
| 2025-05-29 | 321.93 | -47.34 | -87.52 |
| 2025-05-28 | 316.62 | -47.34 | -87.36 |
| 2025-05-27 | 318.39 | -47.09 | -87.36 |
| 2025-05-26 | 315.91 | -47.82 | -87.45 |
| 2025-05-23 | 321.22 | -49.02 | -87.90 |
| 2025-05-22 | 320.16 | -50.22 | -88.15 |
| 2025-05-21 | 325.46 | -49.26 | -88.07 |
| 2025-05-20 | 322.28 | -49.02 | -87.93 |
| 2025-05-19 | 316.27 | -48.78 | -87.69 |
| 2025-05-16 | 316.62 | -53.11 | -88.74 |
| 2025-05-15 | 318.39 | -56.95 | -89.71 |
| 2025-05-14 | 321.22 | -53.35 | -88.92 |
| 2025-05-13 | 311.32 | -52.87 | -88.54 |
| 2025-05-12 | 319.80 | -52.39 | -88.66 |
| 2025-05-09 | 307.78 | -52.14 | -88.26 |
| 2025-05-08 | 305.66 | -52.39 | -88.26 |
| 2025-05-07 | 303.89 | -51.90 | -88.09 |
| 2025-05-06 | 303.89 | -52.14 | -88.15 |
| 2025-05-02 | 300.71 | -51.18 | -87.82 |
| 2025-04-30 | 293.63 | -51.42 | -87.66 |
| 2025-04-29 | 291.51 | -51.90 | -87.72 |
| 2025-04-28 | 290.80 | -50.94 | -87.45 |
| 2025-04-25 | 290.80 | -48.54 | -86.83 |
| 2025-04-24 | 289.05 | -49.74 | -87.08 |
| 2025-04-23 | 292.20 | -49.74 | -87.19 |
| 2025-04-22 | 283.45 | -50.22 | -87.02 |
| 2025-04-17 | 280.30 | -50.46 | -86.97 |
| 2025-04-16 | 273.64 | -48.78 | -86.29 |
| 2025-04-15 | 281.00 | -47.09 | -86.11 |
| 2025-04-14 | 280.30 | -46.61 | -85.96 |
| 2025-04-11 | 271.54 | -47.34 | -85.83 |
| 2025-04-10 | 267.69 | -45.89 | -85.28 |
| 2025-04-09 | 259.64 | -47.34 | -85.36 |
| 2025-04-08 | 255.79 | -45.89 | -84.79 |
| 2025-04-07 | 250.88 | -58.16 | -88.07 |
| 2025-04-03 | 305.16 | -56.95 | -89.38 |
| 2025-04-02 | 311.81 | -56.47 | -89.43 |
| 2025-04-01 | 311.46 | -56.47 | -89.42 |
| 2025-03-31 | 310.76 | -55.51 | -89.17 |
| 2025-03-28 | 315.32 | -53.83 | -88.88 |
| 2025-03-27 | 318.12 | -54.07 | -89.01 |
| 2025-03-26 | 316.37 | -54.07 | -88.97 |
| 2025-03-25 | 314.27 | -51.90 | -88.39 |
| 2025-03-24 | 323.72 | -43.73 | -86.72 |
| 2025-03-21 | 320.22 | -38.44 | -85.35 |
| 2025-03-20 | 329.67 | -41.32 | -86.34 |
| 2025-03-19 | 339.13 | -52.87 | -89.27 |
| 2025-03-18 | 338.43 | -52.63 | -89.19 |
| 2025-03-17 | 328.27 | -63.45 | -91.47 |
| 2025-03-14 | 324.77 | -72.35 | -93.49 |
| 2025-03-13 | 316.02 | -73.55 | -93.64 |
| 2025-03-12 | 319.87 | -73.79 | -93.76 |
| 2025-03-11 | 320.92 | -73.55 | -93.72 |
| 2025-03-10 | 321.62 | -75.95 | -94.30 |
| 2025-03-07 | 329.32 | -75.95 | -94.40 |
| 2025-03-06 | 331.07 | -76.43 | -94.53 |
| 2025-03-05 | 316.72 | -77.15 | -94.52 |
| 2025-03-04 | 305.16 | -78.60 | -94.72 |
| 2025-03-03 | 306.56 | -78.36 | -94.68 |
| 2025-02-28 | 305.51 | -79.08 | -94.84 |
| 2025-02-27 | 319.17 | -78.36 | -94.84 |
| 2025-02-26 | 319.52 | -77.64 | -94.67 |
| 2025-02-25 | 306.91 | -76.67 | -94.27 |
| 2025-02-24 | 312.16 | -78.12 | -94.69 |
| 2025-02-21 | 314.62 | -88.10 | -97.13 |
| 2025-02-20 | 298.51 | -90.86 | -97.71 |
| 2025-02-19 | 305.16 | -91.58 | -97.92 |
| 2025-02-18 | 305.86 | -89.54 | -97.42 |
| 2025-02-17 | 299.56 | -91.94 | -97.98 |
| 2025-02-14 | 299.56 | -92.55 | -98.13 |
| 2025-02-13 | 285.20 | -92.30 | -98.00 |
| 2025-02-12 | 286.25 | -92.55 | -98.07 |
| 2025-02-11 | 276.80 | -92.79 | -98.09 |
| 2025-02-10 | 280.30 | -92.91 | -98.13 |
| 2025-02-07 | 273.64 | -93.15 | -98.17 |
| 2025-02-06 | 269.44 | -93.15 | -98.14 |
| 2025-02-05 | 264.19 | -93.03 | -98.09 |
| 2025-02-04 | 267.69 | -93.03 | -98.10 |
| 2025-02-03 | 257.89 | -93.39 | -98.15 |
| 2025-01-28 | 257.89 | -93.87 | -98.29 |
| 2025-01-27 | 257.19 | -92.67 | -97.95 |
| 2025-01-24 | 254.73 | -92.67 | -97.93 |
| 2025-01-23 | 248.43 | -93.99 | -98.27 |
| 2025-01-22 | 249.66 | -94.06 | -98.30 |
| 2025-01-21 | 255.79 | -93.27 | -98.11 |
| 2025-01-20 | 252.28 | -93.27 | -98.09 |
| 2025-01-17 | 246.51 | -93.27 | -98.06 |
| 2025-01-16 | 245.80 | -93.27 | -98.05 |
| 2025-01-15 | 241.08 | -93.99 | -98.24 |
| 2025-01-14 | 240.38 | -94.11 | -98.27 |
| 2025-01-13 | 234.25 | -94.11 | -98.24 |
| 2025-01-10 | 237.40 | -94.11 | -98.25 |
| 2025-01-09 | 240.20 | -94.11 | -98.27 |
| 2025-01-08 | 240.90 | -94.11 | -98.27 |
| 2025-01-07 | 243.70 | -94.11 | -98.29 |
| 2025-01-06 | 248.08 | -93.99 | -98.27 |
| 2025-01-03 | 249.13 | -93.75 | -98.21 |
| 2025-01-02 | 246.33 | -93.99 | -98.26 |
| 2024-12-31 | 254.73 | -93.99 | -98.31 |
| 2024-12-30 | 253.33 | -93.75 | -98.23 |
| 2024-12-27 | 254.03 | -93.75 | -98.23 |
| 2024-12-24 | 255.43 | -94.11 | -98.34 |
| 2024-12-23 | 250.53 | -93.51 | -98.15 |
| 2024-12-20 | 248.26 | -93.51 | -98.14 |
| 2024-12-19 | 248.78 | -94.06 | -98.30 |
| 2024-12-18 | 250.88 | -93.51 | -98.15 |
| 2024-12-17 | 248.43 | -93.87 | -98.24 |
| 2024-12-16 | 248.96 | -93.87 | -98.24 |
| 2024-12-13 | 251.58 | -93.87 | -98.26 |
| 2024-12-12 | 259.64 | -93.99 | -98.33 |
| 2024-12-11 | 255.79 | -94.08 | -98.34 |
| 2024-12-10 | 258.59 | -93.99 | -98.32 |
| 2024-12-09 | 259.99 | -93.99 | -98.33 |
| 2024-12-06 | 250.88 | -93.27 | -98.08 |
| 2024-12-05 | 245.28 | -93.27 | -98.05 |
| 2024-12-04 | 248.08 | -93.75 | -98.20 |
| 2024-12-03 | 248.08 | -93.87 | -98.24 |
| 2024-12-02 | 245.63 | -93.87 | -98.23 |
| 2024-11-29 | 243.18 | -93.75 | -98.18 |
| 2024-11-28 | 241.43 | -93.27 | -98.03 |
| 2024-11-27 | 245.98 | -93.27 | -98.05 |
| 2024-11-26 | 237.40 | -93.27 | -98.00 |
| 2024-11-25 | 237.75 | -93.27 | -98.01 |
| 2024-11-22 | 238.63 | -93.27 | -98.01 |
| 2024-11-21 | 245.28 | -92.79 | -97.91 |
| 2024-11-20 | 247.03 | -93.99 | -98.27 |
| 2024-11-19 | 246.51 | -94.01 | -98.27 |
| 2024-11-18 | 245.10 | -94.06 | -98.28 |
| 2024-11-15 | 242.30 | -93.75 | -98.17 |
| 2024-11-14 | 242.30 | -93.75 | -98.17 |
| 2024-11-13 | 249.13 | -93.51 | -98.14 |
| 2024-11-12 | 249.66 | -93.51 | -98.14 |
| 2024-11-11 | 259.99 | -93.51 | -98.20 |
| 2024-11-08 | 264.54 | -93.51 | -98.22 |
| 2024-11-07 | 269.09 | -92.06 | -97.85 |
| 2024-11-06 | 261.39 | -94.30 | -98.42 |
| 2024-11-05 | 269.79 | -94.30 | -98.46 |
| 2024-11-04 | 262.09 | -93.39 | -98.17 |
| 2024-11-01 | 261.04 | -92.55 | -97.94 |
| 2024-10-31 | 258.24 | -92.55 | -97.92 |
| 2024-10-30 | 258.24 | -92.30 | -97.85 |
| 2024-10-29 | 264.19 | -92.79 | -98.02 |
| 2024-10-28 | 262.49 | -93.03 | -98.08 |
| 2024-10-25 | 262.83 | -93.99 | -98.34 |
| 2024-10-24 | 260.79 | -93.99 | -98.33 |
| 2024-10-23 | 265.21 | -93.99 | -98.35 |
| 2024-10-22 | 260.79 | -93.99 | -98.33 |
| 2024-10-21 | 260.45 | -93.99 | -98.33 |
| 2024-10-18 | 265.55 | -94.23 | -98.42 |
| 2024-10-17 | 252.97 | -94.23 | -98.36 |
| 2024-10-16 | 256.71 | -94.23 | -98.38 |
| 2024-10-15 | 258.07 | -94.23 | -98.39 |
| 2024-10-14 | 270.65 | -94.23 | -98.44 |
| 2024-10-10 | 273.37 | -94.23 | -98.45 |
| 2024-10-09 | 262.49 | -94.11 | -98.37 |
| 2024-10-08 | 267.93 | -94.11 | -98.40 |
| 2024-10-07 | 304.65 | -94.11 | -98.54 |
| 2024-10-04 | 298.87 | -94.83 | -98.70 |
| 2024-10-03 | 287.99 | -95.45 | -98.83 |
| 2024-10-02 | 293.43 | -95.43 | -98.84 |
| 2024-09-30 | 270.99 | -96.30 | -99.00 |
| 2024-09-27 | 262.83 | -96.30 | -98.98 |
| 2024-09-26 | 251.27 | -96.34 | -98.96 |
| 2024-09-25 | 237.33 | -96.34 | -98.92 |
| 2024-09-24 | 235.63 | -96.34 | -98.91 |
| 2024-09-23 | 222.19 | -96.34 | -98.87 |
| 2024-09-20 | 222.02 | -96.37 | -98.87 |
| 2024-09-19 | 218.28 | -96.37 | -98.86 |
| 2024-09-17 | 211.99 | -96.37 | -98.84 |
| 2024-09-16 | 208.25 | -96.37 | -98.82 |
| 2024-09-13 | 207.23 | -96.37 | -98.82 |
| 2024-09-12 | 205.02 | -96.37 | -98.81 |
| 2024-09-11 | 202.13 | -96.37 | -98.80 |
| 2024-09-10 | 204.51 | -96.32 | -98.79 |
| 2024-09-09 | 203.32 | -96.32 | -98.79 |
| 2024-09-05 | 207.57 | -96.32 | -98.80 |
| 2024-09-04 | 207.40 | -96.34 | -98.81 |
| 2024-09-03 | 210.80 | -96.34 | -98.82 |
| 2024-09-02 | 211.14 | -96.34 | -98.83 |
| 2024-08-30 | 216.41 | -96.15 | -98.78 |
| 2024-08-29 | 212.33 | -95.96 | -98.71 |
| 2024-08-28 | 211.14 | -95.96 | -98.70 |
| 2024-08-27 | 214.03 | -95.96 | -98.71 |
| 2024-08-26 | 212.33 | -95.96 | -98.71 |
| 2024-08-23 | 209.61 | -95.96 | -98.70 |
| 2024-08-22 | 209.78 | -95.96 | -98.70 |
| 2024-08-21 | 205.36 | -95.96 | -98.68 |
| 2024-08-20 | 207.40 | -95.96 | -98.69 |
| 2024-08-19 | 208.59 | -95.96 | -98.69 |
| 2024-08-16 | 206.21 | -95.96 | -98.68 |
| 2024-08-15 | 200.77 | -95.86 | -98.62 |
| 2024-08-14 | 200.26 | -95.86 | -98.62 |
| 2024-08-13 | 201.45 | -95.86 | -98.63 |
| 2024-08-12 | 200.26 | -95.86 | -98.62 |
| 2024-08-09 | 200.26 | -95.67 | -98.56 |
| 2024-08-08 | 196.52 | -95.67 | -98.54 |
| 2024-08-07 | 196.35 | -95.86 | -98.60 |
| 2024-08-06 | 192.44 | -95.86 | -98.59 |
| 2024-08-05 | 193.29 | -95.91 | -98.61 |
| 2024-08-02 | 197.71 | -95.21 | -98.39 |
| 2024-08-01 | 203.49 | -95.21 | -98.42 |
| 2024-07-31 | 205.36 | -95.21 | -98.43 |
| 2024-07-30 | 198.39 | -95.21 | -98.40 |
| 2024-07-29 | 203.32 | -95.21 | -98.42 |
| 2024-07-26 | 198.39 | -95.21 | -98.40 |
| 2024-07-25 | 198.73 | -95.21 | -98.40 |
| 2024-07-24 | 204.00 | -95.21 | -98.43 |
| 2024-07-23 | 206.38 | -95.21 | -98.44 |
| 2024-07-22 | 209.78 | -95.21 | -98.46 |
| 2024-07-19 | 205.70 | -95.21 | -98.43 |
| 2024-07-18 | 211.65 | -95.21 | -98.46 |
| 2024-07-17 | 210.80 | -95.21 | -98.46 |
| 2024-07-16 | 210.80 | -95.31 | -98.49 |
| 2024-07-15 | 215.90 | -95.43 | -98.55 |
| 2024-07-12 | 220.66 | -95.19 | -98.50 |
| 2024-07-11 | 212.84 | -95.19 | -98.46 |
| 2024-07-10 | 206.38 | -95.19 | -98.43 |
| 2024-07-09 | 206.89 | -95.19 | -98.43 |
| 2024-07-08 | 207.40 | -95.07 | -98.40 |
| 2024-07-05 | 210.46 | -95.07 | -98.41 |
| 2024-07-04 | 214.71 | -95.07 | -98.43 |
| 2024-07-03 | 212.84 | -95.07 | -98.42 |
| 2024-07-02 | 209.27 | -95.12 | -98.42 |
| 2024-06-28 | 208.08 | -95.12 | -98.42 |
| 2024-06-27 | 208.25 | -95.12 | -98.42 |
| 2024-06-26 | 214.03 | -95.12 | -98.45 |
| 2024-06-25 | 213.35 | -94.95 | -98.39 |
| 2024-06-24 | 212.84 | -94.95 | -98.39 |
| 2024-06-21 | 212.84 | -94.97 | -98.39 |
| 2024-06-20 | 218.11 | -94.97 | -98.42 |
| 2024-06-19 | 219.81 | -95.00 | -98.44 |
| 2024-06-18 | 210.97 | -95.00 | -98.39 |
| 2024-06-17 | 211.14 | -95.00 | -98.39 |
| 2024-06-14 | 210.63 | -95.00 | -98.39 |
| 2024-06-13 | 213.86 | -95.00 | -98.41 |
| 2024-06-12 | 210.97 | -95.00 | -98.39 |
| 2024-06-11 | 214.54 | -95.00 | -98.41 |
| 2024-06-07 | 217.26 | -95.00 | -98.42 |
| 2024-06-06 | 218.96 | -94.01 | -98.12 |
| 2024-06-05 | 217.26 | -94.01 | -98.11 |
| 2024-06-04 | 217.26 | -94.01 | -98.11 |
| 2024-06-03 | 216.58 | -94.01 | -98.11 |
| 2024-05-31 | 211.14 | -94.01 | -98.08 |
| 2024-05-30 | 213.86 | -94.01 | -98.09 |
| 2024-05-29 | 218.11 | -94.57 | -98.29 |
| 2024-05-28 | 223.38 | -93.99 | -98.14 |
| 2024-05-27 | 223.04 | -93.99 | -98.14 |
| 2024-05-24 | 219.47 | -93.99 | -98.12 |
| 2024-05-23 | 223.38 | -93.99 | -98.14 |
| 2024-05-22 | 228.82 | -93.99 | -98.17 |
| 2024-05-21 | 228.99 | -94.01 | -98.18 |
| 2024-05-20 | 236.82 | -94.01 | -98.22 |
| 2024-05-17 | 235.29 | -94.71 | -98.42 |
| 2024-05-16 | 232.06 | -94.71 | -98.41 |
| 2024-05-14 | 226.95 | -94.71 | -98.38 |
| 2024-05-13 | 227.63 | -95.43 | -98.61 |
| 2024-05-10 | 225.08 | -95.43 | -98.59 |
| 2024-05-09 | 217.43 | -95.43 | -98.56 |
| 2024-05-08 | 213.01 | -95.17 | -98.46 |
| 2024-05-07 | 215.56 | -95.12 | -98.45 |
| 2024-05-06 | 217.60 | -94.88 | -98.39 |
| 2024-05-03 | 215.56 | -94.76 | -98.34 |
| 2024-05-02 | 211.31 | -94.78 | -98.32 |
| 2024-04-30 | 203.32 | -95.48 | -98.51 |
| 2024-04-29 | 202.98 | -95.48 | -98.51 |
| 2024-04-26 | 201.79 | -95.48 | -98.50 |
| 2024-04-25 | 195.22 | -95.65 | -98.53 |
| 2024-04-24 | 193.87 | -95.65 | -98.52 |
| 2024-04-23 | 187.63 | -95.60 | -98.47 |
| 2024-04-22 | 181.73 | -95.60 | -98.44 |
| 2024-04-19 | 177.68 | -95.60 | -98.42 |
| 2024-04-18 | 180.38 | -95.60 | -98.43 |
| 2024-04-17 | 177.85 | -95.62 | -98.42 |
| 2024-04-16 | 178.02 | -95.62 | -98.43 |
| 2024-04-15 | 183.58 | -95.62 | -98.46 |
| 2024-04-12 | 186.11 | -95.62 | -98.47 |
| 2024-04-11 | 192.35 | -95.62 | -98.50 |
| 2024-04-10 | 193.19 | -95.29 | -98.39 |
| 2024-04-09 | 187.97 | -95.29 | -98.36 |
| 2024-04-08 | 186.11 | -95.29 | -98.35 |
| 2024-04-05 | 185.61 | -95.29 | -98.35 |
| 2024-04-03 | 185.61 | -95.29 | -98.35 |
| 2024-04-02 | 189.15 | -95.29 | -98.37 |
| 2024-03-28 | 182.40 | -95.29 | -98.33 |
| 2024-03-27 | 180.21 | -95.29 | -98.32 |
| 2024-03-26 | 183.92 | -95.29 | -98.34 |
| 2024-03-25 | 181.22 | -95.29 | -98.32 |
| 2024-03-22 | 181.73 | -95.19 | -98.29 |
| 2024-03-21 | 188.30 | -95.19 | -98.33 |
| 2024-03-20 | 182.74 | -95.19 | -98.30 |
| 2024-03-19 | 182.40 | -95.19 | -98.30 |
| 2024-03-18 | 185.94 | -95.19 | -98.32 |
| 2024-03-15 | 185.77 | -95.19 | -98.32 |
| 2024-03-14 | 189.48 | -95.19 | -98.34 |
| 2024-03-13 | 192.01 | -95.19 | -98.35 |
| 2024-03-12 | 192.01 | -95.19 | -98.35 |
| 2024-03-11 | 183.08 | -95.19 | -98.30 |
| 2024-03-08 | 179.20 | -95.19 | -98.28 |
| 2024-03-07 | 176.84 | -95.19 | -98.26 |
| 2024-03-06 | 179.87 | -95.19 | -98.28 |
| 2024-03-05 | 174.82 | -95.17 | -98.24 |
| 2024-03-04 | 182.23 | -95.19 | -98.30 |
| 2024-03-01 | 181.90 | -94.95 | -98.21 |
| 2024-02-29 | 180.38 | -94.93 | -98.19 |
| 2024-02-28 | 181.22 | -94.85 | -98.17 |
| 2024-02-27 | 185.94 | -94.83 | -98.19 |
| 2024-02-26 | 182.74 | -94.54 | -98.07 |
| 2024-02-23 | 184.59 | -94.54 | -98.08 |
| 2024-02-22 | 185.27 | -94.54 | -98.09 |
| 2024-02-21 | 180.72 | -94.54 | -98.06 |
| 2024-02-20 | 176.16 | -94.54 | -98.02 |
| 2024-02-19 | 174.65 | -94.54 | -98.01 |
| 2024-02-16 | 178.19 | -94.54 | -98.04 |
| 2024-02-15 | 171.11 | -94.54 | -97.99 |
| 2024-02-14 | 170.09 | -95.45 | -98.32 |
| 2024-02-09 | 167.40 | -95.45 | -98.30 |
| 2024-02-08 | 169.76 | -95.48 | -98.32 |
| 2024-02-07 | 173.13 | -95.43 | -98.33 |
| 2024-02-06 | 174.48 | -95.43 | -98.34 |
| 2024-02-05 | 163.52 | -95.24 | -98.19 |
| 2024-02-02 | 164.02 | -95.21 | -98.19 |
| 2024-02-01 | 165.37 | -95.21 | -98.20 |
| 2024-01-31 | 163.35 | -95.19 | -98.17 |
| 2024-01-30 | 166.89 | -95.14 | -98.18 |
| 2024-01-29 | 173.64 | -95.14 | -98.22 |
| 2024-01-26 | 171.44 | -95.12 | -98.20 |
| 2024-01-25 | 175.66 | -95.12 | -98.23 |
| 2024-01-24 | 170.77 | -95.12 | -98.20 |
| 2024-01-23 | 160.99 | -95.12 | -98.13 |
| 2024-01-22 | 154.75 | -94.95 | -98.02 |
| 2024-01-19 | 160.32 | -94.95 | -98.06 |
| 2024-01-18 | 161.83 | -94.95 | -98.07 |
| 2024-01-17 | 159.64 | -94.95 | -98.05 |
| 2024-01-16 | 169.76 | -94.95 | -98.13 |
| 2024-01-15 | 176.16 | -94.95 | -98.17 |
| 2024-01-12 | 176.33 | -94.95 | -98.17 |
| 2024-01-11 | 177.51 | -94.95 | -98.18 |
| 2024-01-10 | 173.97 | -95.19 | -98.24 |
| 2024-01-09 | 175.49 | -95.19 | -98.25 |
| 2024-01-08 | 175.83 | -95.19 | -98.26 |
| 2024-01-05 | 181.22 | -95.19 | -98.29 |
| 2024-01-04 | 183.41 | -95.19 | -98.30 |
| 2024-01-03 | 183.08 | -95.19 | -98.30 |
| 2024-01-02 | 185.61 | -95.19 | -98.32 |
| 2023-12-29 | 189.82 | -95.12 | -98.32 |
| 2023-12-28 | 190.49 | -95.12 | -98.32 |
| 2023-12-27 | 182.57 | -95.07 | -98.26 |
| 2023-12-22 | 177.68 | -95.07 | -98.22 |
| 2023-12-21 | 182.91 | -95.07 | -98.26 |
| 2023-12-20 | 182.57 | -95.07 | -98.26 |
| 2023-12-19 | 180.38 | -95.00 | -98.22 |
| 2023-12-18 | 182.57 | -94.90 | -98.20 |
| 2023-12-15 | 185.61 | -94.71 | -98.15 |
| 2023-12-14 | 178.86 | -94.64 | -98.08 |
| 2023-12-13 | 175.83 | -94.61 | -98.05 |
| 2023-12-12 | 178.36 | -94.64 | -98.07 |
| 2023-12-11 | 175.49 | -94.32 | -97.94 |
| 2023-12-08 | 177.51 | -94.28 | -97.94 |
| 2023-12-07 | 177.68 | -94.28 | -97.94 |
| 2023-12-06 | 179.70 | -94.28 | -97.95 |
| 2023-12-05 | 177.51 | -94.30 | -97.95 |
| 2023-12-04 | 183.08 | -94.08 | -97.91 |
| 2023-12-01 | 186.11 | -94.08 | -97.93 |
| 2023-11-30 | 189.82 | -94.04 | -97.94 |
| 2023-11-29 | 188.81 | -94.04 | -97.94 |
| 2023-11-28 | 195.05 | -93.27 | -97.72 |
| 2023-11-27 | 197.91 | -93.27 | -97.74 |
| 2023-11-24 | 198.25 | -93.27 | -97.74 |
| 2023-11-23 | 204.49 | -94.23 | -98.10 |
| 2023-11-22 | 201.12 | -94.20 | -98.08 |
| 2023-11-21 | 200.78 | -93.99 | -98.00 |
| 2023-11-20 | 201.79 | -93.75 | -97.93 |
| 2023-11-17 | 196.23 | -93.75 | -97.89 |
| 2023-11-16 | 202.63 | -93.75 | -97.93 |
| 2023-11-15 | 206.85 | -93.75 | -97.96 |
| 2023-11-14 | 195.55 | -93.75 | -97.88 |
| 2023-11-13 | 196.06 | -93.75 | -97.89 |
| 2023-11-10 | 191.84 | -93.75 | -97.86 |
| 2023-11-09 | 197.24 | -93.75 | -97.90 |
| 2023-11-08 | 197.58 | -92.79 | -97.58 |
| 2023-11-07 | 199.43 | -92.79 | -97.59 |
| 2023-11-06 | 204.66 | -92.79 | -97.63 |
| 2023-11-03 | 199.43 | -92.79 | -97.59 |
| 2023-11-02 | 192.18 | -94.13 | -97.99 |
| 2023-11-01 | 189.82 | -94.13 | -97.98 |
| 2023-10-31 | 190.33 | -94.11 | -97.97 |
| 2023-10-30 | 195.55 | -94.08 | -98.00 |
| 2023-10-27 | 195.55 | -94.08 | -98.00 |
| 2023-10-26 | 189.18 | -93.75 | -97.84 |
| 2023-10-25 | 189.99 | -93.75 | -97.84 |
| 2023-10-24 | 187.71 | -93.63 | -97.79 |
| 2023-10-20 | 190.81 | -93.63 | -97.81 |
| 2023-10-19 | 192.77 | -92.91 | -97.58 |
| 2023-10-18 | 200.46 | -92.67 | -97.56 |
| 2023-10-17 | 200.78 | -92.67 | -97.56 |
| 2023-10-16 | 198.66 | -92.67 | -97.54 |
| 2023-10-13 | 201.44 | -92.67 | -97.57 |
| 2023-10-12 | 208.30 | -92.67 | -97.62 |
| 2023-10-11 | 203.24 | -92.67 | -97.58 |
| 2023-10-10 | 199.48 | -92.67 | -97.55 |
| 2023-10-09 | 197.02 | -91.82 | -97.25 |
| 2023-10-06 | 196.53 | -91.82 | -97.24 |
| 2023-10-05 | 191.63 | -92.79 | -97.53 |
| 2023-10-04 | 191.14 | -92.79 | -97.52 |
| 2023-10-03 | 193.26 | -92.79 | -97.54 |
| 2023-09-29 | 201.44 | -92.55 | -97.53 |
| 2023-09-28 | 194.25 | -92.55 | -97.47 |
| 2023-09-27 | 198.33 | -92.55 | -97.50 |
| 2023-09-26 | 195.72 | -92.55 | -97.48 |
| 2023-09-25 | 199.80 | -92.55 | -97.51 |
| 2023-09-22 | 205.69 | -92.55 | -97.56 |
| 2023-09-21 | 198.82 | -92.67 | -97.55 |
| 2023-09-20 | 202.58 | -92.18 | -97.42 |
| 2023-09-19 | 204.54 | -92.18 | -97.43 |
| 2023-09-18 | 203.07 | -92.18 | -97.42 |
| 2023-09-15 | 207.32 | -91.82 | -97.34 |
| 2023-09-14 | 205.69 | -91.82 | -97.33 |
| 2023-09-13 | 204.87 | -91.82 | -97.32 |
| 2023-09-12 | 205.03 | -91.94 | -97.36 |
| 2023-09-11 | 206.01 | -91.94 | -97.37 |
| 2023-09-07 | 207.16 | -91.94 | -97.38 |
| 2023-09-06 | 210.92 | -91.94 | -97.41 |
| 2023-09-05 | 210.92 | -91.22 | -97.18 |
| 2023-09-04 | 217.46 | -91.22 | -97.24 |
| 2023-08-31 | 209.45 | -91.22 | -97.16 |
| 2023-08-30 | 210.59 | -91.22 | -97.17 |
| 2023-08-29 | 211.08 | -91.22 | -97.18 |
| 2023-08-28 | 204.87 | -91.22 | -97.12 |
| 2023-08-25 | 202.58 | -91.22 | -97.10 |
| 2023-08-24 | 206.67 | -91.22 | -97.14 |
| 2023-08-23 | 200.95 | -91.22 | -97.08 |
| 2023-08-22 | 199.48 | -91.22 | -97.07 |
| 2023-08-21 | 196.70 | -91.22 | -97.04 |
| 2023-08-18 | 202.09 | -91.10 | -97.05 |
| 2023-08-17 | 208.63 | -91.10 | -97.12 |
| 2023-08-16 | 208.14 | -91.10 | -97.11 |
| 2023-08-15 | 212.39 | -90.62 | -97.00 |
| 2023-08-14 | 215.50 | -90.62 | -97.03 |
| 2023-08-11 | 220.73 | -90.62 | -97.08 |
| 2023-08-10 | 223.34 | -90.62 | -97.10 |
| 2023-08-09 | 223.02 | -89.66 | -96.80 |
| 2023-08-08 | 221.87 | -89.66 | -96.79 |
| 2023-08-07 | 227.59 | -89.66 | -96.84 |
| 2023-08-04 | 227.59 | -89.66 | -96.84 |
| 2023-08-03 | 225.30 | -89.66 | -96.82 |
| 2023-08-02 | 226.78 | -89.66 | -96.84 |
| 2023-08-01 | 235.77 | -89.66 | -96.92 |
| 2023-07-31 | 235.77 | -89.66 | -96.92 |
| 2023-07-28 | 233.80 | -89.66 | -96.90 |
| 2023-07-27 | 228.90 | -88.94 | -96.64 |
| 2023-07-26 | 224.65 | -90.02 | -96.93 |
| 2023-07-25 | 225.63 | -90.02 | -96.94 |
| 2023-07-24 | 213.21 | -90.02 | -96.81 |
| 2023-07-21 | 220.24 | -90.74 | -97.11 |
| 2023-07-20 | 217.13 | -90.74 | -97.08 |
| 2023-07-19 | 217.78 | -90.62 | -97.05 |
| 2023-07-18 | 218.93 | -90.74 | -97.10 |
| 2023-07-14 | 225.30 | -90.74 | -97.15 |
| 2023-07-13 | 224.49 | -90.74 | -97.15 |
| 2023-07-12 | 216.48 | -90.62 | -97.04 |
| 2023-07-11 | 212.88 | -90.62 | -97.00 |
| 2023-07-10 | 210.27 | -90.62 | -96.98 |
| 2023-07-07 | 208.30 | -90.62 | -96.96 |
| 2023-07-06 | 210.92 | -90.38 | -96.91 |
| 2023-07-05 | 218.28 | -90.38 | -96.98 |
| 2023-07-04 | 223.02 | -90.38 | -97.02 |
| 2023-07-03 | 221.05 | -90.62 | -97.08 |
| 2023-06-30 | 214.68 | -90.62 | -97.02 |
| 2023-06-29 | 215.01 | -90.62 | -97.02 |
| 2023-06-28 | 219.26 | -90.62 | -97.06 |
| 2023-06-27 | 218.44 | -90.62 | -97.05 |
| 2023-06-26 | 213.04 | -90.62 | -97.00 |
| 2023-06-23 | 214.19 | -90.02 | -96.82 |
| 2023-06-21 | 219.58 | -90.02 | -96.88 |
| 2023-06-20 | 225.63 | -90.02 | -96.94 |
| 2023-06-19 | 230.21 | -90.02 | -96.98 |
| 2023-06-16 | 232.50 | -90.02 | -97.00 |
| 2023-06-15 | 229.23 | -90.14 | -97.01 |
| 2023-06-14 | 222.03 | -90.62 | -97.09 |
| 2023-06-13 | 224.16 | -89.90 | -96.88 |
| 2023-06-12 | 222.03 | -90.02 | -96.90 |
| 2023-06-09 | 221.38 | -90.02 | -96.89 |
| 2023-06-08 | 219.58 | -90.02 | -96.88 |
| 2023-06-07 | 218.60 | -89.66 | -96.75 |
| 2023-06-06 | 215.66 | -89.66 | -96.72 |
| 2023-06-05 | 216.31 | -89.66 | -96.73 |
| 2023-06-02 | 213.70 | -89.90 | -96.78 |
| 2023-06-01 | 201.27 | -89.90 | -96.65 |
| 2023-05-31 | 202.09 | -89.90 | -96.66 |
| 2023-05-30 | 207.65 | -89.78 | -96.68 |
| 2023-05-29 | 207.00 | -89.78 | -96.67 |
| 2023-05-25 | 210.10 | -89.42 | -96.59 |
| 2023-05-24 | 215.66 | -89.90 | -96.80 |
| 2023-05-23 | 220.40 | -89.90 | -96.85 |
| 2023-05-22 | 224.32 | -89.90 | -96.89 |
| 2023-05-19 | 220.40 | -89.90 | -96.85 |
| 2023-05-18 | 224.98 | -89.90 | -96.89 |
| 2023-05-17 | 221.87 | -89.90 | -96.86 |
| 2023-05-16 | 228.90 | -89.90 | -96.93 |
| 2023-05-15 | 228.90 | -89.90 | -96.93 |
| 2023-05-12 | 222.85 | -89.90 | -96.87 |
| 2023-05-11 | 224.65 | -89.90 | -96.89 |
| 2023-05-10 | 224.81 | -89.90 | -96.89 |
| 2023-05-09 | 226.29 | -89.90 | -96.90 |
| 2023-05-08 | 233.48 | -89.90 | -96.97 |
| 2023-05-05 | 229.55 | -89.90 | -96.94 |
| 2023-05-04 | 227.92 | -90.26 | -97.03 |
| 2023-05-03 | 223.34 | -90.26 | -96.99 |
| 2023-05-02 | 226.78 | -90.26 | -97.02 |
| 2023-04-28 | 226.94 | -89.66 | -96.84 |
| 2023-04-27 | 225.96 | -89.42 | -96.75 |
| 2023-04-26 | 224.17 | -89.42 | -96.74 |
| 2023-04-25 | 222.38 | -89.42 | -96.72 |
| 2023-04-24 | 227.91 | -89.42 | -96.77 |
| 2023-04-21 | 229.21 | -89.90 | -96.93 |
| 2023-04-20 | 235.07 | -89.18 | -96.77 |
| 2023-04-19 | 234.42 | -88.94 | -96.69 |
| 2023-04-18 | 238.97 | -89.78 | -96.98 |
| 2023-04-17 | 241.90 | -88.58 | -96.66 |
| 2023-04-14 | 236.69 | -88.58 | -96.61 |
| 2023-04-13 | 234.42 | -88.58 | -96.58 |
| 2023-04-12 | 233.77 | -89.18 | -96.76 |
| 2023-04-11 | 237.02 | -89.18 | -96.79 |
| 2023-04-06 | 234.09 | -89.18 | -96.76 |
| 2023-04-04 | 233.11 | -88.94 | -96.68 |
| 2023-04-03 | 235.07 | -88.70 | -96.63 |
| 2023-03-31 | 234.74 | -88.70 | -96.62 |
| 2023-03-30 | 233.77 | -88.82 | -96.65 |
| 2023-03-29 | 231.49 | -88.82 | -96.63 |
| 2023-03-28 | 225.31 | -88.82 | -96.56 |
| 2023-03-27 | 221.57 | -88.82 | -96.52 |
| 2023-03-24 | 226.93 | -88.70 | -96.54 |
| 2023-03-23 | 229.54 | -88.70 | -96.57 |
| 2023-03-22 | 222.05 | -88.70 | -96.49 |
| 2023-03-21 | 216.52 | -88.70 | -96.43 |
| 2023-03-20 | 212.46 | -88.94 | -96.46 |
| 2023-03-17 | 221.08 | -88.94 | -96.55 |
| 2023-03-16 | 216.04 | -89.18 | -96.58 |
| 2023-03-15 | 221.73 | -89.66 | -96.79 |
| 2023-03-14 | 216.52 | -89.18 | -96.58 |
| 2023-03-13 | 224.01 | -88.22 | -96.36 |
| 2023-03-10 | 217.01 | -88.22 | -96.28 |
| 2023-03-09 | 227.91 | -89.54 | -96.81 |
| 2023-03-08 | 229.21 | -89.30 | -96.75 |
| 2023-03-07 | 237.02 | -89.30 | -96.82 |
| 2023-03-06 | 238.32 | -88.70 | -96.66 |
| 2023-03-03 | 237.99 | -87.98 | -96.44 |
| 2023-03-02 | 235.07 | -88.22 | -96.48 |
| 2023-03-01 | 237.67 | -88.22 | -96.51 |
| 2023-02-28 | 225.14 | -88.10 | -96.34 |
| 2023-02-27 | 226.61 | -88.70 | -96.54 |
| 2023-02-24 | 229.21 | -86.29 | -95.84 |
| 2023-02-23 | 233.11 | -86.29 | -95.89 |
| 2023-02-22 | 234.09 | -86.29 | -95.90 |
| 2023-02-21 | 236.37 | -85.33 | -95.64 |
| 2023-02-20 | 241.57 | -86.05 | -95.92 |
| 2023-02-17 | 239.62 | -86.77 | -96.11 |
| 2023-02-16 | 243.85 | -85.81 | -95.87 |
| 2023-02-15 | 240.60 | -85.81 | -95.83 |
| 2023-02-14 | 245.48 | -86.77 | -96.17 |
| 2023-02-13 | 247.10 | -87.25 | -96.33 |
| 2023-02-10 | 246.45 | -86.05 | -95.97 |
| 2023-02-09 | 253.93 | -86.05 | -96.06 |
| 2023-02-08 | 248.40 | -85.81 | -95.93 |
| 2023-02-07 | 248.40 | -87.25 | -96.34 |
| 2023-02-06 | 247.43 | -87.25 | -96.33 |
| 2023-02-03 | 254.26 | -87.98 | -96.61 |
| 2023-02-02 | 259.14 | -88.10 | -96.69 |
| 2023-02-01 | 260.77 | -88.10 | -96.70 |
| 2023-01-31 | 257.84 | -88.10 | -96.67 |
| 2023-01-30 | 261.42 | -88.10 | -96.71 |
| 2023-01-27 | 270.53 | -88.34 | -96.85 |
| 2023-01-26 | 269.55 | -88.34 | -96.84 |
| 2023-01-20 | 260.77 | -88.22 | -96.73 |
| 2023-01-19 | 254.26 | -88.22 | -96.67 |
| 2023-01-18 | 254.91 | -88.22 | -96.68 |
| 2023-01-17 | 252.96 | -88.22 | -96.66 |
| 2023-01-16 | 255.24 | -87.98 | -96.62 |
| 2023-01-13 | 255.56 | -88.46 | -96.75 |
| 2023-01-12 | 251.98 | -87.98 | -96.58 |
| 2023-01-11 | 251.01 | -87.98 | -96.57 |
| 2023-01-10 | 249.06 | -87.98 | -96.56 |
| 2023-01-09 | 249.71 | -88.10 | -96.60 |
| 2023-01-06 | 243.52 | -88.34 | -96.60 |
| 2023-01-05 | 244.50 | -87.98 | -96.51 |
| 2023-01-04 | 240.27 | -87.98 | -96.47 |
| 2023-01-03 | 229.54 | -87.74 | -96.28 |
| 2022-12-30 | 224.01 | -87.25 | -96.07 |
| 2022-12-29 | 222.87 | -87.25 | -96.05 |
| 2022-12-28 | 225.96 | -87.74 | -96.24 |
| 2022-12-23 | 220.43 | -87.74 | -96.17 |
| 2022-12-22 | 221.89 | -87.74 | -96.19 |
| 2022-12-21 | 213.76 | -87.98 | -96.17 |
| 2022-12-20 | 212.46 | -87.25 | -95.92 |
| 2022-12-19 | 217.34 | -87.25 | -95.98 |
| 2022-12-16 | 219.13 | -87.25 | -96.01 |
| 2022-12-15 | 217.34 | -87.25 | -95.98 |
| 2022-12-14 | 222.05 | -87.74 | -96.19 |
| 2022-12-13 | 220.92 | -86.53 | -95.80 |
| 2022-12-12 | 218.48 | -86.77 | -95.85 |
| 2022-12-09 | 225.31 | -86.77 | -95.93 |
| 2022-12-08 | 218.15 | -86.77 | -95.84 |
| 2022-12-07 | 208.72 | -86.77 | -95.72 |
| 2022-12-06 | 218.48 | -85.81 | -95.54 |
| 2022-12-05 | 218.31 | -85.81 | -95.54 |
| 2022-12-02 | 205.30 | -85.81 | -95.35 |
| 2022-12-01 | 207.74 | -85.81 | -95.39 |
| 2022-11-30 | 204.16 | -85.81 | -95.34 |
| 2022-11-29 | 197.98 | -85.81 | -95.24 |
| 2022-11-28 | 183.34 | -85.33 | -94.82 |
| 2022-11-25 | 187.57 | -85.33 | -94.90 |
| 2022-11-24 | 189.20 | -85.33 | -94.93 |
| 2022-11-23 | 186.60 | -86.05 | -95.13 |
| 2022-11-22 | 184.97 | -85.09 | -94.77 |
| 2022-11-21 | 189.04 | -87.01 | -95.51 |
| 2022-11-18 | 194.08 | -86.05 | -95.26 |
| 2022-11-17 | 195.22 | -86.77 | -95.52 |
| 2022-11-16 | 198.63 | -86.05 | -95.33 |
| 2022-11-15 | 200.10 | -86.77 | -95.59 |
| 2022-11-14 | 187.90 | -86.29 | -95.24 |
| 2022-11-11 | 183.34 | -86.29 | -95.16 |
| 2022-11-10 | 163.50 | -85.57 | -94.52 |
| 2022-11-09 | 167.73 | -87.74 | -95.42 |
| 2022-11-08 | 171.14 | -87.98 | -95.57 |
| 2022-11-07 | 171.31 | -88.22 | -95.66 |
| 2022-11-04 | 163.99 | -88.34 | -95.58 |
| 2022-11-03 | 150.81 | -88.58 | -95.45 |
| 2022-11-02 | 158.78 | -88.70 | -95.63 |
| 2022-11-01 | 152.93 | -88.70 | -95.53 |
| 2022-10-31 | 141.05 | -87.50 | -94.81 |
| 2022-10-28 | 143.00 | -89.06 | -95.50 |
| 2022-10-27 | 152.28 | -89.06 | -95.66 |
| 2022-10-26 | 150.71 | -89.06 | -95.64 |
| 2022-10-25 | 148.35 | -89.66 | -95.84 |
| 2022-10-24 | 148.35 | -88.94 | -95.55 |
| 2022-10-21 | 164.83 | -88.70 | -95.73 |
| 2022-10-20 | 165.62 | -88.46 | -95.65 |
| 2022-10-19 | 169.54 | -88.46 | -95.72 |
| 2022-10-18 | 175.67 | -87.74 | -95.55 |
| 2022-10-17 | 170.64 | -87.98 | -95.56 |
| 2022-10-14 | 170.49 | -88.70 | -95.82 |
| 2022-10-13 | 167.82 | -88.82 | -95.82 |
| 2022-10-12 | 172.37 | -88.82 | -95.89 |
| 2022-10-11 | 174.57 | -88.82 | -95.93 |
| 2022-10-10 | 180.22 | -87.98 | -95.71 |
| 2022-10-07 | 188.54 | -87.98 | -95.83 |
| 2022-10-06 | 192.94 | -87.98 | -95.90 |
| 2022-10-05 | 194.03 | -88.82 | -96.20 |
| 2022-10-03 | 178.02 | -88.70 | -95.93 |
| 2022-09-30 | 180.85 | -87.50 | -95.55 |
| 2022-09-29 | 179.43 | -88.46 | -95.87 |
| 2022-09-28 | 181.00 | -88.34 | -95.85 |
| 2022-09-27 | 190.74 | -87.98 | -95.86 |
| 2022-09-26 | 190.42 | -88.34 | -95.98 |
| 2022-09-23 | 191.68 | -87.98 | -95.88 |
| 2022-09-22 | 195.29 | -87.50 | -95.77 |
| 2022-09-21 | 200.00 | -88.94 | -96.31 |
| 2022-09-20 | 205.18 | -89.06 | -96.41 |
| 2022-09-19 | 201.26 | -88.58 | -96.21 |
| 2022-09-16 | 204.55 | -88.46 | -96.21 |
| 2022-09-15 | 207.06 | -88.70 | -96.32 |
| 2022-09-14 | 206.12 | -89.18 | -96.46 |
| 2022-09-13 | 213.50 | -89.06 | -96.51 |
| 2022-09-09 | 213.97 | -89.06 | -96.52 |
| 2022-09-08 | 205.81 | -89.06 | -96.42 |
| 2022-09-07 | 208.79 | -89.06 | -96.46 |
| 2022-09-06 | 210.99 | -89.18 | -96.52 |
| 2022-09-05 | 210.83 | -88.34 | -96.25 |
| 2022-09-02 | 214.60 | -87.74 | -96.10 |
| 2022-09-01 | 217.11 | -88.94 | -96.51 |
| 2022-08-31 | 221.82 | -88.10 | -96.30 |
| 2022-08-30 | 221.82 | -87.98 | -96.26 |
| 2022-08-29 | 222.13 | -89.42 | -96.72 |
| 2022-08-26 | 224.96 | -89.42 | -96.74 |
| 2022-08-25 | 221.82 | -89.18 | -96.64 |
| 2022-08-24 | 210.83 | -89.42 | -96.60 |
| 2022-08-23 | 214.60 | -87.01 | -95.87 |
| 2022-08-22 | 218.37 | -86.29 | -95.69 |
| 2022-08-19 | 218.99 | -85.57 | -95.48 |
| 2022-08-18 | 218.37 | -85.57 | -95.47 |
| 2022-08-17 | 220.56 | -85.57 | -95.50 |
| 2022-08-16 | 219.31 | -85.57 | -95.48 |
| 2022-08-15 | 223.08 | -85.57 | -95.53 |
| 2022-08-12 | 225.27 | -85.09 | -95.42 |
| 2022-08-11 | 223.08 | -86.53 | -95.83 |
| 2022-08-10 | 216.17 | -86.53 | -95.74 |
| 2022-08-09 | 221.82 | -86.77 | -95.89 |
| 2022-08-08 | 222.76 | -87.01 | -95.98 |
| 2022-08-05 | 224.96 | -87.01 | -96.00 |
| 2022-08-04 | 224.65 | -86.77 | -95.93 |
| 2022-08-03 | 218.37 | -86.77 | -95.85 |
| 2022-08-02 | 217.11 | -87.01 | -95.90 |
| 2022-08-01 | 224.65 | -86.77 | -95.93 |
| 2022-07-29 | 224.65 | -86.77 | -95.93 |
| 2022-07-28 | 231.55 | -86.77 | -96.01 |
| 2022-07-27 | 232.81 | -86.53 | -95.95 |
| 2022-07-26 | 236.89 | -85.81 | -95.79 |
| 2022-07-25 | 231.55 | -86.05 | -95.79 |
| 2022-07-22 | 231.24 | -87.01 | -96.08 |
| 2022-07-21 | 230.93 | -86.53 | -95.93 |
| 2022-07-20 | 236.58 | -85.81 | -95.78 |
| 2022-07-19 | 233.12 | -85.81 | -95.74 |
| 2022-07-18 | 235.32 | -85.81 | -95.77 |
| 2022-07-15 | 227.16 | -85.81 | -95.66 |
| 2022-07-14 | 233.44 | -85.81 | -95.74 |
| 2022-07-13 | 235.01 | -85.81 | -95.76 |
| 2022-07-12 | 235.32 | -85.81 | -95.77 |
| 2022-07-11 | 239.72 | -87.98 | -96.46 |
| 2022-07-08 | 248.82 | -87.98 | -96.55 |
| 2022-07-07 | 248.19 | -88.22 | -96.62 |
| 2022-07-06 | 245.68 | -88.34 | -96.63 |
| 2022-07-05 | 250.39 | -89.18 | -96.91 |
| 2022-07-04 | 249.76 | -89.30 | -96.94 |
| 2022-06-30 | 249.76 | -89.42 | -96.97 |
| 2022-06-29 | 251.33 | -89.42 | -96.99 |
| 2022-06-28 | 256.67 | -88.94 | -96.90 |
| 2022-06-27 | 254.47 | -89.66 | -97.08 |
| 2022-06-24 | 246.00 | -88.94 | -96.80 |
| 2022-06-23 | 239.40 | -88.94 | -96.74 |
| 2022-06-22 | 235.01 | -88.94 | -96.70 |
| 2022-06-21 | 243.48 | -88.94 | -96.78 |
| 2022-06-20 | 237.83 | -90.62 | -97.22 |
| 2022-06-17 | 236.89 | -92.42 | -97.75 |
| 2022-06-16 | 232.18 | -93.39 | -98.01 |
| 2022-06-15 | 239.72 | -93.51 | -98.09 |
| 2022-06-14 | 235.32 | -93.51 | -98.06 |
| 2022-06-13 | 235.01 | -93.99 | -98.21 |
| 2022-06-10 | 247.25 | -94.04 | -98.28 |
| 2022-06-09 | 247.88 | -94.18 | -98.33 |
| 2022-06-08 | 249.45 | -93.99 | -98.28 |
| 2022-06-07 | 242.23 | -93.99 | -98.24 |
| 2022-06-06 | 243.80 | -92.79 | -97.90 |
| 2022-06-02 | 235.01 | -93.27 | -97.99 |
| 2022-06-01 | 237.83 | -93.27 | -98.01 |
| 2022-05-31 | 239.40 | -93.27 | -98.02 |
| 2022-05-30 | 234.69 | -93.27 | -97.99 |
| 2022-05-27 | 228.41 | -93.27 | -97.95 |
| 2022-05-26 | 218.68 | -93.27 | -97.89 |
| 2022-05-25 | 219.94 | -93.27 | -97.90 |
| 2022-05-24 | 218.99 | -93.27 | -97.89 |
| 2022-05-23 | 223.70 | -93.27 | -97.92 |
| 2022-05-20 | 227.47 | -93.27 | -97.94 |
| 2022-05-19 | 218.37 | -93.39 | -97.92 |
| 2022-05-18 | 225.59 | -93.63 | -98.04 |
| 2022-05-17 | 225.27 | -93.75 | -98.08 |
| 2022-05-16 | 214.91 | -93.15 | -97.82 |
| 2022-05-13 | 213.97 | -92.55 | -97.63 |
| 2022-05-12 | 205.65 | -93.27 | -97.80 |
| 2022-05-11 | 213.34 | -92.06 | -97.47 |
| 2022-05-10 | 209.58 | -92.18 | -97.48 |
| 2022-05-06 | 216.17 | -92.18 | -97.53 |
| 2022-05-05 | 227.79 | -92.06 | -97.58 |
| 2022-05-04 | 229.36 | -90.62 | -97.15 |
| 2022-05-03 | 233.12 | -90.62 | -97.18 |
| 2022-04-29 | 233.12 | -90.62 | -97.18 |
| 2022-04-28 | 219.94 | -90.62 | -97.07 |
| 2022-04-27 | 214.91 | -90.38 | -96.95 |
| 2022-04-26 | 214.91 | -90.38 | -96.95 |
| 2022-04-25 | 215.23 | -90.26 | -96.91 |
| 2022-04-22 | 225.86 | -90.26 | -97.01 |
| 2022-04-21 | 226.48 | -90.26 | -97.02 |
| 2022-04-20 | 230.24 | -91.34 | -97.38 |
| 2022-04-19 | 231.80 | -91.34 | -97.39 |
| 2022-04-14 | 239.62 | -91.34 | -97.45 |
| 2022-04-13 | 237.43 | -91.46 | -97.47 |
| 2022-04-12 | 236.49 | -91.46 | -97.46 |
| 2022-04-11 | 234.93 | -91.82 | -97.56 |
| 2022-04-08 | 245.56 | -90.86 | -97.36 |
| 2022-04-07 | 244.31 | -90.86 | -97.35 |
| 2022-04-06 | 248.06 | -90.86 | -97.37 |
| 2022-04-04 | 254.94 | -90.98 | -97.46 |
| 2022-04-01 | 248.06 | -90.86 | -97.37 |
| 2022-03-31 | 248.37 | -90.86 | -97.38 |
| 2022-03-30 | 250.25 | -90.38 | -97.25 |
| 2022-03-29 | 245.87 | -90.14 | -97.15 |
| 2022-03-28 | 242.12 | -90.14 | -97.12 |
| 2022-03-25 | 237.43 | -90.14 | -97.08 |
| 2022-03-24 | 246.19 | -90.14 | -97.15 |
| 2022-03-23 | 249.00 | -90.14 | -97.17 |
| 2022-03-22 | 245.25 | -90.14 | -97.14 |
| 2022-03-21 | 234.61 | -91.10 | -97.34 |
| 2022-03-18 | 238.68 | -91.10 | -97.37 |
| 2022-03-17 | 238.99 | -91.10 | -97.38 |
| 2022-03-16 | 216.48 | -91.70 | -97.38 |
| 2022-03-15 | 191.62 | -91.82 | -97.20 |
| 2022-03-14 | 209.60 | -91.94 | -97.40 |
| 2022-03-11 | 225.23 | -90.62 | -97.12 |
| 2022-03-10 | 229.92 | -90.14 | -97.01 |
| 2022-03-09 | 224.92 | -89.90 | -96.89 |
| 2022-03-08 | 226.48 | -89.90 | -96.91 |
| 2022-03-07 | 231.80 | -89.90 | -96.96 |
| 2022-03-04 | 244.93 | -90.26 | -97.18 |
| 2022-03-03 | 254.00 | -90.26 | -97.25 |
| 2022-03-02 | 251.81 | -90.26 | -97.23 |
| 2022-03-01 | 257.76 | -90.26 | -97.28 |
| 2022-02-28 | 257.76 | -90.26 | -97.28 |
| 2022-02-25 | 258.38 | -90.26 | -97.28 |
| 2022-02-24 | 260.57 | -90.26 | -97.30 |
| 2022-02-23 | 272.14 | -90.26 | -97.38 |
| 2022-02-22 | 269.33 | -90.38 | -97.40 |
| 2022-02-21 | 280.59 | -90.38 | -97.47 |
| 2022-02-18 | 282.77 | -90.62 | -97.55 |
| 2022-02-17 | 289.65 | -90.62 | -97.59 |
| 2022-02-16 | 288.09 | -90.62 | -97.58 |
| 2022-02-15 | 282.46 | -90.62 | -97.55 |
| 2022-02-14 | 285.90 | -89.42 | -97.26 |
| 2022-02-11 | 291.22 | -90.38 | -97.54 |
| 2022-02-10 | 291.53 | -90.74 | -97.64 |
| 2022-02-09 | 290.28 | -90.74 | -97.63 |
| 2022-02-08 | 282.77 | -90.74 | -97.58 |
| 2022-02-07 | 285.90 | -88.46 | -97.01 |
| 2022-02-04 | 286.21 | -90.50 | -97.54 |
| 2022-01-31 | 274.96 | -90.38 | -97.43 |
| 2022-01-28 | 270.27 | -90.38 | -97.40 |
| 2022-01-27 | 274.02 | -90.02 | -97.33 |
| 2022-01-26 | 281.52 | -90.02 | -97.38 |
| 2022-01-25 | 281.52 | -90.02 | -97.38 |
| 2022-01-24 | 287.78 | -90.02 | -97.43 |
| 2022-01-21 | 291.84 | -90.02 | -97.45 |
| 2022-01-20 | 292.16 | -90.38 | -97.55 |
| 2022-01-19 | 278.71 | -90.38 | -97.46 |
| 2022-01-18 | 279.33 | -90.38 | -97.46 |
| 2022-01-17 | 280.59 | -90.38 | -97.47 |
| 2022-01-14 | 282.77 | -90.38 | -97.49 |
| 2022-01-13 | 284.03 | -90.38 | -97.50 |
| 2022-01-12 | 283.09 | -90.38 | -97.49 |
| 2022-01-11 | 273.08 | -90.74 | -97.52 |
| 2022-01-10 | 272.77 | -88.22 | -96.84 |
| 2022-01-07 | 269.64 | -87.01 | -96.49 |
| 2022-01-06 | 263.07 | -90.38 | -97.35 |
| 2022-01-05 | 260.26 | -90.38 | -97.33 |
| 2022-01-04 | 266.51 | -90.38 | -97.38 |
| 2022-01-03 | 265.89 | -90.38 | -97.37 |
| 2021-12-31 | 267.76 | -89.54 | -97.16 |
| 2021-12-30 | 264.01 | -89.78 | -97.19 |
| 2021-12-29 | 262.76 | -89.78 | -97.18 |
| 2021-12-28 | 266.20 | -89.66 | -97.18 |
| 2021-12-24 | 265.57 | -89.66 | -97.17 |
| 2021-12-23 | 264.95 | -89.66 | -97.17 |
| 2021-12-22 | 262.76 | -89.66 | -97.15 |
| 2021-12-21 | 261.20 | -89.66 | -97.14 |
| 2021-12-20 | 258.07 | -89.66 | -97.11 |
| 2021-12-17 | 264.95 | -90.50 | -97.40 |
| 2021-12-16 | 269.95 | -90.50 | -97.43 |
| 2021-12-15 | 268.70 | -89.42 | -97.13 |
| 2021-12-14 | 271.52 | -90.38 | -97.41 |
| 2021-12-13 | 277.46 | -90.38 | -97.45 |
| 2021-12-10 | 277.15 | -90.74 | -97.55 |
| 2021-12-09 | 281.21 | -90.86 | -97.60 |
| 2021-12-08 | 277.77 | -90.38 | -97.45 |
| 2021-12-07 | 277.46 | -90.86 | -97.58 |
| 2021-12-06 | 267.45 | -90.62 | -97.45 |
| 2021-12-03 | 274.02 | -90.62 | -97.49 |
| 2021-12-02 | 274.64 | -90.86 | -97.56 |
| 2021-12-01 | 272.77 | -90.98 | -97.58 |
| 2021-11-30 | 269.33 | -91.46 | -97.69 |
| 2021-11-29 | 277.46 | -91.46 | -97.74 |
| 2021-11-26 | 279.33 | -91.46 | -97.75 |
| 2021-11-25 | 289.65 | -91.46 | -97.81 |
| 2021-11-24 | 288.72 | -91.46 | -97.80 |
| 2021-11-23 | 288.09 | -92.67 | -98.11 |
| 2021-11-22 | 292.47 | -92.55 | -98.10 |
| 2021-11-19 | 293.72 | -92.55 | -98.11 |
| 2021-11-18 | 297.16 | -91.58 | -97.88 |
| 2021-11-17 | 303.10 | -91.10 | -97.79 |
| 2021-11-16 | 303.41 | -92.06 | -98.03 |
| 2021-11-15 | 299.66 | -92.06 | -98.01 |
| 2021-11-12 | 298.72 | -92.91 | -98.22 |
| 2021-11-11 | 297.79 | -93.03 | -98.25 |
| 2021-11-10 | 293.41 | -92.79 | -98.17 |
| 2021-11-09 | 290.28 | -92.42 | -98.06 |
| 2021-11-08 | 290.28 | -92.30 | -98.03 |
| 2021-11-05 | 292.16 | -92.30 | -98.04 |
| 2021-11-04 | 296.85 | -92.30 | -98.06 |
| 2021-11-03 | 293.41 | -92.30 | -98.04 |
| 2021-11-02 | 295.60 | -92.30 | -98.05 |
| 2021-11-01 | 295.60 | -92.30 | -98.05 |
| 2021-10-29 | 299.04 | -91.82 | -97.95 |
| 2021-10-28 | 300.91 | -91.58 | -97.90 |
| 2021-10-27 | 302.44 | -91.82 | -97.97 |
| 2021-10-26 | 308.57 | -90.98 | -97.79 |
| 2021-10-25 | 310.10 | -89.78 | -97.51 |
| 2021-10-22 | 309.79 | -90.02 | -97.56 |
| 2021-10-21 | 307.65 | -90.02 | -97.55 |
| 2021-10-20 | 310.71 | -90.02 | -97.57 |
| 2021-10-19 | 304.89 | -90.02 | -97.54 |
| 2021-10-18 | 299.69 | -90.26 | -97.56 |
| 2021-10-15 | 297.85 | -89.18 | -97.28 |
| 2021-10-12 | 292.03 | -88.58 | -97.09 |
| 2021-10-11 | 297.24 | -88.58 | -97.12 |
| 2021-10-08 | 290.19 | -88.58 | -97.07 |
| 2021-10-07 | 288.36 | -88.22 | -96.97 |
| 2021-10-06 | 277.02 | -87.25 | -96.62 |
| 2021-10-05 | 279.17 | -87.01 | -96.58 |
| 2021-10-04 | 278.55 | -86.77 | -96.51 |
| 2021-09-30 | 286.21 | -86.77 | -96.58 |
| 2021-09-29 | 287.74 | -90.14 | -97.46 |
| 2021-09-28 | 284.68 | -90.26 | -97.47 |
| 2021-09-27 | 280.09 | -90.14 | -97.41 |
| 2021-09-24 | 280.70 | -90.38 | -97.47 |
| 2021-09-23 | 285.60 | -90.38 | -97.51 |
| 2021-09-21 | 280.70 | -90.38 | -97.47 |
| 2021-09-20 | 279.17 | -90.38 | -97.46 |
| 2021-09-17 | 291.72 | -90.38 | -97.54 |
| 2021-09-16 | 288.36 | -90.38 | -97.52 |
| 2021-09-15 | 294.79 | -90.38 | -97.56 |
| 2021-09-14 | 300.61 | -90.02 | -97.51 |
| 2021-09-13 | 305.20 | -89.90 | -97.51 |
| 2021-09-10 | 311.02 | -89.66 | -97.48 |
| 2021-09-09 | 303.36 | -89.42 | -97.38 |
| 2021-09-08 | 311.94 | -89.42 | -97.43 |
| 2021-09-07 | 313.16 | -89.42 | -97.44 |
| 2021-09-06 | 309.79 | -89.18 | -97.36 |
| 2021-09-03 | 306.43 | -87.98 | -97.04 |
| 2021-09-02 | 308.88 | -87.98 | -97.06 |
| 2021-09-01 | 307.34 | -87.98 | -97.05 |
| 2021-08-31 | 304.59 | -87.98 | -97.03 |
| 2021-08-30 | 299.69 | -87.50 | -96.87 |
| 2021-08-27 | 297.54 | -87.25 | -96.79 |
| 2021-08-26 | 297.85 | -87.25 | -96.80 |
| 2021-08-25 | 302.14 | -87.25 | -96.83 |
| 2021-08-24 | 301.83 | -87.25 | -96.83 |
| 2021-08-23 | 293.26 | -87.25 | -96.76 |
| 2021-08-20 | 288.66 | -87.25 | -96.72 |
| 2021-08-19 | 295.71 | -87.25 | -96.78 |
| 2021-08-18 | 303.98 | -87.25 | -96.85 |
| 2021-08-17 | 302.14 | -87.50 | -96.89 |
| 2021-08-16 | 309.18 | -86.05 | -96.59 |
| 2021-08-13 | 311.94 | -86.05 | -96.61 |
| 2021-08-12 | 313.16 | -86.05 | -96.62 |
| 2021-08-11 | 315.61 | -86.05 | -96.64 |
| 2021-08-10 | 314.69 | -86.05 | -96.64 |
| 2021-08-09 | 309.79 | -88.22 | -97.12 |
| 2021-08-06 | 308.88 | -88.22 | -97.12 |
| 2021-08-05 | 309.18 | -88.22 | -97.12 |
| 2021-08-04 | 312.55 | -87.25 | -96.91 |
| 2021-08-03 | 308.57 | -86.53 | -96.70 |
| 2021-08-02 | 309.18 | -86.05 | -96.59 |
| 2021-07-30 | 306.12 | -85.81 | -96.51 |
| 2021-07-29 | 311.02 | -86.05 | -96.61 |
| 2021-07-28 | 298.77 | -85.57 | -96.38 |
| 2021-07-27 | 292.95 | -85.57 | -96.33 |
| 2021-07-26 | 308.88 | -84.37 | -96.18 |
| 2021-07-23 | 326.64 | -85.57 | -96.62 |
| 2021-07-22 | 332.46 | -87.50 | -97.11 |
| 2021-07-21 | 325.11 | -87.50 | -97.06 |
| 2021-07-20 | 325.11 | -87.50 | -97.06 |
| 2021-07-19 | 328.78 | -87.50 | -97.08 |
| 2021-07-16 | 337.97 | -87.50 | -97.14 |
| 2021-07-15 | 336.44 | -87.50 | -97.13 |
| 2021-07-14 | 333.38 | -86.53 | -96.89 |
| 2021-07-13 | 336.13 | -87.74 | -97.19 |
| 2021-07-12 | 330.31 | -87.25 | -97.04 |
| 2021-07-09 | 327.86 | -86.77 | -96.91 |
| 2021-07-08 | 324.80 | -85.57 | -96.60 |
| 2021-07-07 | 337.05 | -85.81 | -96.75 |
| 2021-07-06 | 337.36 | -85.33 | -96.65 |
| 2021-07-05 | 338.58 | -85.09 | -96.60 |
| 2021-07-02 | 340.12 | -86.05 | -96.83 |
| 2021-06-30 | 347.77 | -85.57 | -96.78 |
| 2021-06-29 | 350.53 | -84.37 | -96.53 |
| 2021-06-28 | 353.90 | -84.13 | -96.50 |
| 2021-06-25 | 353.59 | -84.13 | -96.50 |
| 2021-06-24 | 348.38 | -83.89 | -96.41 |
| 2021-06-23 | 347.47 | -83.89 | -96.40 |
| 2021-06-22 | 338.89 | -83.89 | -96.33 |
| 2021-06-21 | 341.95 | -83.89 | -96.35 |
| 2021-06-18 | 346.55 | -82.20 | -96.01 |
| 2021-06-17 | 342.26 | -81.96 | -95.92 |
| 2021-06-16 | 341.03 | -82.20 | -95.97 |
| 2021-06-15 | 344.10 | -82.20 | -95.99 |
| 2021-06-11 | 347.16 | -82.20 | -96.02 |
| 2021-06-10 | 345.32 | -81.96 | -95.95 |
| 2021-06-09 | 345.63 | -82.20 | -96.01 |
| 2021-06-08 | 345.93 | -82.20 | -96.01 |
| 2021-06-07 | 346.24 | -82.20 | -96.01 |
| 2021-06-04 | 347.77 | -82.20 | -96.03 |
| 2021-06-03 | 348.08 | -81.96 | -95.97 |
| 2021-06-02 | 352.98 | -82.20 | -96.07 |
| 2021-06-01 | 356.04 | -82.20 | -96.10 |
| 2021-05-31 | 350.22 | -81.96 | -95.99 |
| 2021-05-28 | 350.53 | -82.20 | -96.05 |
| 2021-05-27 | 349.92 | -83.65 | -96.37 |
| 2021-05-26 | 349.92 | -85.09 | -96.69 |
| 2021-05-25 | 346.85 | -85.57 | -96.77 |
| 2021-05-24 | 338.89 | -85.33 | -96.66 |
| 2021-05-21 | 338.58 | -82.45 | -96.00 |
| 2021-05-20 | 338.28 | -82.45 | -95.99 |
| 2021-05-18 | 340.73 | -81.96 | -95.91 |
| 2021-05-17 | 334.60 | -82.45 | -95.96 |
| 2021-05-14 | 331.85 | -82.20 | -95.88 |
| 2021-05-13 | 328.48 | -82.20 | -95.85 |
| 2021-05-12 | 334.91 | -82.20 | -95.91 |
| 2021-05-11 | 330.62 | -82.20 | -95.87 |
| 2021-05-10 | 340.12 | -82.20 | -95.96 |
| 2021-05-07 | 341.34 | -81.72 | -95.86 |
| 2021-05-06 | 340.73 | -82.45 | -96.02 |
| 2021-05-05 | 338.58 | -82.45 | -96.00 |
| 2021-05-04 | 340.73 | -82.20 | -95.96 |
| 2021-05-03 | 336.13 | -82.20 | -95.92 |
| 2021-04-30 | 341.03 | -82.20 | -95.97 |
| 2021-04-29 | 351.14 | -81.72 | -95.95 |
| 2021-04-28 | 345.32 | -81.96 | -95.95 |
| 2021-04-27 | 342.59 | -81.00 | -95.71 |
| 2021-04-26 | 343.50 | -81.00 | -95.72 |
| 2021-04-23 | 345.63 | -81.24 | -95.79 |
| 2021-04-22 | 340.16 | -80.28 | -95.52 |
| 2021-04-21 | 338.64 | -80.76 | -95.61 |
| 2021-04-20 | 345.63 | -79.80 | -95.47 |
| 2021-04-19 | 345.93 | -81.96 | -95.96 |
| 2021-04-16 | 343.80 | -80.28 | -95.56 |
| 2021-04-15 | 340.47 | -82.20 | -95.96 |
| 2021-04-14 | 343.20 | -80.04 | -95.50 |
| 2021-04-13 | 338.95 | -82.20 | -95.95 |
| 2021-04-12 | 334.70 | -81.72 | -95.80 |
| 2021-04-09 | 340.16 | -80.28 | -95.52 |
| 2021-04-08 | 344.41 | -81.00 | -95.73 |
| 2021-04-07 | 338.64 | -81.00 | -95.67 |
| 2021-04-01 | 342.59 | -81.24 | -95.76 |
| 2021-03-31 | 335.00 | -80.28 | -95.47 |
| 2021-03-30 | 337.43 | -78.12 | -95.00 |
| 2021-03-29 | 334.39 | -78.12 | -94.96 |
| 2021-03-26 | 333.48 | -78.12 | -94.95 |
| 2021-03-25 | 327.41 | -78.36 | -94.94 |
| 2021-03-24 | 326.81 | -78.60 | -94.99 |
| 2021-03-23 | 337.13 | -78.60 | -95.10 |
| 2021-03-22 | 341.68 | -78.12 | -95.05 |
| 2021-03-19 | 342.89 | -78.84 | -95.22 |
| 2021-03-18 | 350.18 | -79.08 | -95.35 |
| 2021-03-17 | 344.72 | -78.36 | -95.13 |
| 2021-03-16 | 344.11 | -78.36 | -95.13 |
| 2021-03-15 | 341.98 | -78.36 | -95.10 |
| 2021-03-12 | 340.16 | -78.36 | -95.08 |
| 2021-03-11 | 348.96 | -78.36 | -95.18 |
| 2021-03-10 | 342.29 | -78.60 | -95.16 |
| 2021-03-09 | 339.55 | -78.84 | -95.19 |
| 2021-03-08 | 336.22 | -78.84 | -95.15 |
| 2021-03-05 | 343.80 | -68.98 | -93.01 |
| 2021-03-04 | 346.54 | -75.71 | -94.56 |
| 2021-03-03 | 355.34 | -74.03 | -94.30 |
| 2021-03-02 | 343.80 | -74.27 | -94.20 |
| 2021-03-01 | 348.96 | -74.27 | -94.27 |
| 2021-02-26 | 343.50 | -74.51 | -94.25 |
| 2021-02-25 | 360.20 | -72.10 | -93.94 |
| 2021-02-24 | 353.52 | -71.14 | -93.64 |
| 2021-02-23 | 367.48 | -65.85 | -92.70 |
| 2021-02-22 | 363.23 | -66.09 | -92.68 |
| 2021-02-19 | 367.48 | -68.74 | -93.31 |
| 2021-02-18 | 367.18 | -65.61 | -92.64 |
| 2021-02-17 | 374.16 | -62.73 | -92.14 |
| 2021-02-16 | 369.00 | -61.52 | -91.80 |
| 2021-02-11 | 360.20 | -73.79 | -94.30 |
| 2021-02-10 | 359.29 | -71.38 | -93.77 |
| 2021-02-09 | 348.96 | -76.67 | -94.80 |
| 2021-02-08 | 347.75 | -82.20 | -96.03 |
| 2021-02-05 | 347.45 | -81.96 | -95.97 |
| 2021-02-04 | 343.80 | -82.69 | -96.10 |
| 2021-02-03 | 347.14 | -81.96 | -95.97 |
| 2021-02-02 | 346.54 | -82.93 | -96.18 |
| 2021-02-01 | 341.07 | -83.17 | -96.18 |
| 2021-01-29 | 331.97 | -80.76 | -95.55 |
| 2021-01-28 | 335.61 | -83.65 | -96.25 |
| 2021-01-27 | 347.14 | -83.41 | -96.29 |
| 2021-01-26 | 348.66 | -83.41 | -96.30 |
| 2021-01-25 | 359.59 | -83.65 | -96.44 |
| 2021-01-22 | 349.57 | -82.93 | -96.20 |
| 2021-01-21 | 356.25 | -81.96 | -96.05 |
| 2021-01-20 | 356.55 | -82.69 | -96.21 |
| 2021-01-19 | 352.30 | -82.93 | -96.23 |
| 2021-01-18 | 340.16 | -83.41 | -96.23 |
| 2021-01-15 | 336.82 | -82.93 | -96.09 |
| 2021-01-14 | 334.70 | -83.65 | -96.24 |
| 2021-01-13 | 331.05 | -84.61 | -96.43 |
| 2021-01-12 | 331.05 | -83.17 | -96.09 |
| 2021-01-11 | 326.81 | -84.13 | -96.28 |
| 2021-01-08 | 325.29 | -82.93 | -95.99 |
| 2021-01-07 | 320.43 | -83.17 | -96.00 |
| 2021-01-06 | 322.56 | -82.69 | -95.90 |
| 2021-01-05 | 321.04 | -81.96 | -95.72 |
| 2021-01-04 | 319.52 | -81.72 | -95.64 |
| 2020-12-31 | 315.88 | -83.17 | -95.95 |
| 2020-12-30 | 314.97 | -83.89 | -96.12 |
| 2020-12-29 | 305.86 | -82.93 | -95.79 |
| 2020-12-28 | 301.91 | -83.17 | -95.81 |
| 2020-12-24 | 303.73 | -83.65 | -95.95 |
| 2020-12-23 | 302.52 | -83.17 | -95.82 |
| 2020-12-22 | 299.18 | -81.96 | -95.48 |
| 2020-12-21 | 301.61 | -83.41 | -95.87 |
| 2020-12-18 | 303.73 | -83.17 | -95.83 |
| 2020-12-17 | 307.68 | -83.17 | -95.87 |
| 2020-12-16 | 304.95 | -83.89 | -96.02 |
| 2020-12-15 | 300.70 | -83.89 | -95.98 |
| 2020-12-14 | 303.43 | -83.89 | -96.01 |
| 2020-12-11 | 305.25 | -83.89 | -96.02 |
| 2020-12-10 | 303.73 | -84.37 | -96.13 |
| 2020-12-09 | 304.95 | -80.76 | -95.25 |
| 2020-12-08 | 301.61 | -81.96 | -95.51 |
| 2020-12-07 | 304.04 | -81.96 | -95.54 |
| 2020-12-04 | 309.50 | -82.69 | -95.77 |
| 2020-12-03 | 308.29 | -82.93 | -95.82 |
| 2020-12-02 | 304.95 | -81.96 | -95.55 |
| 2020-12-01 | 305.56 | -82.69 | -95.73 |
| 2020-11-30 | 303.13 | -82.69 | -95.70 |
| 2020-11-27 | 311.02 | -81.96 | -95.61 |
| 2020-11-26 | 308.90 | -81.72 | -95.53 |
| 2020-11-25 | 306.47 | -80.76 | -95.27 |
| 2020-11-24 | 305.86 | -81.96 | -95.56 |
| 2020-11-23 | 304.34 | -86.53 | -96.67 |
| 2020-11-20 | 303.43 | -85.81 | -96.48 |
| 2020-11-19 | 302.52 | -86.77 | -96.71 |
| 2020-11-18 | 304.95 | -87.01 | -96.79 |
| 2020-11-17 | 303.43 | -86.29 | -96.60 |
| 2020-11-16 | 302.82 | -86.53 | -96.66 |
| 2020-11-13 | 299.18 | -85.81 | -96.45 |
| 2020-11-12 | 299.79 | -86.05 | -96.51 |
| 2020-11-11 | 300.70 | -86.05 | -96.52 |
| 2020-11-10 | 300.70 | -84.85 | -96.22 |
| 2020-11-09 | 297.06 | -84.85 | -96.18 |
| 2020-11-06 | 292.81 | -84.61 | -96.08 |
| 2020-11-05 | 290.07 | -84.61 | -96.05 |
| 2020-11-04 | 279.45 | -84.85 | -96.01 |
| 2020-11-03 | 281.27 | -84.85 | -96.03 |
| 2020-11-02 | 273.38 | -86.53 | -96.39 |
| 2020-10-30 | 267.91 | -85.09 | -95.95 |
| 2020-10-29 | 275.20 | -84.85 | -95.96 |
| 2020-10-28 | 276.38 | -85.81 | -96.23 |
| 2020-10-27 | 277.27 | -87.25 | -96.62 |
| 2020-10-23 | 279.93 | -85.57 | -96.20 |
| 2020-10-22 | 277.86 | -85.57 | -96.18 |
| 2020-10-21 | 277.57 | -85.57 | -96.18 |
| 2020-10-20 | 274.61 | -85.57 | -96.15 |
| 2020-10-19 | 274.31 | -85.57 | -96.15 |
| 2020-10-16 | 272.54 | -85.81 | -96.19 |
| 2020-10-15 | 268.10 | -84.37 | -95.75 |
| 2020-10-14 | 275.79 | -81.96 | -95.20 |
| 2020-10-12 | 276.68 | -87.98 | -96.81 |
| 2020-10-09 | 269.29 | -89.78 | -97.23 |
| 2020-10-08 | 268.70 | -91.58 | -97.72 |
| 2020-10-07 | 270.47 | -91.34 | -97.66 |
| 2020-10-06 | 266.33 | -89.66 | -97.18 |
| 2020-10-05 | 262.49 | -90.38 | -97.35 |
| 2020-09-30 | 258.94 | -90.38 | -97.32 |
| 2020-09-29 | 255.98 | -90.74 | -97.40 |
| 2020-09-28 | 258.94 | -92.06 | -97.79 |
| 2020-09-25 | 255.69 | -91.22 | -97.53 |
| 2020-09-24 | 256.57 | -92.42 | -97.88 |
| 2020-09-23 | 262.49 | -91.34 | -97.61 |
| 2020-09-22 | 262.19 | -92.55 | -97.94 |
| 2020-09-21 | 265.44 | -92.55 | -97.96 |
| 2020-09-18 | 273.13 | -92.42 | -97.97 |
| 2020-09-17 | 271.36 | -92.79 | -98.06 |
| 2020-09-16 | 276.68 | -92.91 | -98.12 |
| 2020-09-15 | 277.27 | -92.67 | -98.06 |
| 2020-09-14 | 275.50 | -92.79 | -98.08 |
| 2020-09-11 | 273.43 | -92.67 | -98.04 |
| 2020-09-10 | 271.65 | -93.27 | -98.19 |
| 2020-09-09 | 273.13 | -93.27 | -98.20 |
| 2020-09-08 | 275.20 | -93.03 | -98.14 |
| 2020-09-07 | 276.09 | -93.03 | -98.15 |
| 2020-09-04 | 277.27 | -92.67 | -98.06 |
| 2020-09-03 | 280.23 | -93.27 | -98.23 |
| 2020-09-02 | 281.70 | -93.27 | -98.24 |
| 2020-09-01 | 282.59 | -92.79 | -98.11 |
| 2020-08-31 | 282.00 | -92.67 | -98.08 |
| 2020-08-28 | 286.14 | -92.67 | -98.10 |
| 2020-08-27 | 283.77 | -92.67 | -98.09 |
| 2020-08-26 | 286.14 | -92.79 | -98.13 |
| 2020-08-25 | 286.73 | -94.47 | -98.57 |
| 2020-08-24 | 287.03 | -94.23 | -98.51 |
| 2020-08-21 | 281.11 | -93.51 | -98.30 |
| 2020-08-20 | 276.09 | -93.63 | -98.31 |
| 2020-08-19 | 282.59 | -93.51 | -98.30 |
| 2020-08-18 | 284.66 | -93.51 | -98.31 |
| 2020-08-17 | 284.37 | -93.51 | -98.31 |
| 2020-08-14 | 281.70 | -93.51 | -98.30 |
| 2020-08-13 | 282.89 | -93.87 | -98.40 |
| 2020-08-12 | 282.59 | -93.51 | -98.30 |
| 2020-08-11 | 277.86 | -93.51 | -98.28 |
| 2020-08-10 | 271.06 | -93.75 | -98.31 |
| 2020-08-07 | 272.24 | -93.75 | -98.32 |
| 2020-08-06 | 278.45 | -93.75 | -98.35 |
| 2020-08-05 | 281.41 | -93.75 | -98.36 |
| 2020-08-04 | 278.75 | -94.04 | -98.43 |
| 2020-08-03 | 271.36 | -93.75 | -98.32 |
| 2020-07-31 | 273.43 | -93.51 | -98.26 |
| 2020-07-30 | 274.61 | -93.75 | -98.33 |
| 2020-07-29 | 277.27 | -93.75 | -98.34 |
| 2020-07-28 | 276.38 | -93.75 | -98.34 |
| 2020-07-27 | 274.90 | -93.75 | -98.33 |
| 2020-07-24 | 274.90 | -93.75 | -98.33 |
| 2020-07-23 | 282.89 | -93.75 | -98.37 |
| 2020-07-22 | 279.63 | -93.75 | -98.35 |
| 2020-07-21 | 288.50 | -93.51 | -98.33 |
| 2020-07-20 | 280.23 | -93.63 | -98.32 |
| 2020-07-17 | 281.41 | -93.63 | -98.33 |
| 2020-07-16 | 279.34 | -93.75 | -98.35 |
| 2020-07-15 | 287.03 | -93.75 | -98.38 |
| 2020-07-14 | 286.73 | -93.75 | -98.38 |
| 2020-07-13 | 291.46 | -93.63 | -98.37 |
| 2020-07-10 | 289.39 | -93.15 | -98.24 |
| 2020-07-09 | 297.37 | -93.03 | -98.25 |
| 2020-07-08 | 295.31 | -92.79 | -98.17 |
| 2020-07-07 | 293.83 | -92.55 | -98.11 |
| 2020-07-06 | 298.26 | -92.42 | -98.10 |
| 2020-07-03 | 283.18 | -92.55 | -98.05 |
| 2020-07-02 | 279.93 | -92.55 | -98.04 |
| 2020-06-30 | 268.10 | -92.42 | -97.94 |
| 2020-06-29 | 266.03 | -92.67 | -98.00 |
| 2020-06-26 | 269.58 | -91.58 | -97.72 |
| 2020-06-24 | 273.13 | -91.46 | -97.71 |
| 2020-06-23 | 274.90 | -91.46 | -97.72 |
| 2020-06-22 | 269.58 | -91.46 | -97.69 |
| 2020-06-19 | 270.47 | -91.70 | -97.76 |
| 2020-06-18 | 267.81 | -91.10 | -97.58 |
| 2020-06-17 | 268.10 | -91.10 | -97.58 |
| 2020-06-16 | 266.63 | -91.34 | -97.64 |
| 2020-06-15 | 257.76 | -91.58 | -97.65 |
| 2020-06-12 | 265.15 | -91.70 | -97.73 |
| 2020-06-11 | 267.51 | -91.70 | -97.74 |
| 2020-06-10 | 276.38 | -91.82 | -97.83 |
| 2020-06-09 | 276.09 | -91.58 | -97.76 |
| 2020-06-08 | 271.65 | -91.58 | -97.74 |
| 2020-06-05 | 271.65 | -90.38 | -97.41 |
| 2020-06-04 | 265.44 | -91.58 | -97.70 |
| 2020-06-03 | 264.85 | -91.22 | -97.59 |
| 2020-06-02 | 258.64 | -90.50 | -97.35 |
| 2020-06-01 | 254.50 | -90.38 | -97.29 |
| 2020-05-29 | 242.97 | -88.70 | -96.70 |
| 2020-05-28 | 245.19 | -84.37 | -95.47 |
| 2020-05-27 | 247.41 | -84.37 | -95.50 |
| 2020-05-26 | 249.62 | -85.57 | -95.87 |
| 2020-05-25 | 242.23 | -85.09 | -95.64 |
| 2020-05-22 | 242.23 | -85.33 | -95.71 |
| 2020-05-21 | 261.45 | -82.45 | -95.14 |
| 2020-05-20 | 264.41 | -82.20 | -95.12 |
| 2020-05-19 | 263.67 | -82.93 | -95.31 |
| 2020-05-18 | 257.76 | -82.45 | -95.09 |
| 2020-05-15 | 254.80 | -82.45 | -95.05 |
| 2020-05-14 | 254.80 | -82.45 | -95.05 |
| 2020-05-13 | 259.97 | -82.45 | -95.12 |
| 2020-05-12 | 261.45 | -83.65 | -95.48 |
| 2020-05-11 | 266.63 | -82.45 | -95.21 |
| 2020-05-08 | 260.71 | -82.45 | -95.13 |
| 2020-05-07 | 257.02 | -82.69 | -95.15 |
| 2020-05-06 | 259.97 | -83.17 | -95.32 |
| 2020-05-05 | 254.80 | -81.72 | -94.85 |
| 2020-05-04 | 251.10 | -81.72 | -94.79 |
| 2020-04-29 | 265.89 | -81.72 | -95.00 |
| 2020-04-28 | 265.89 | -82.20 | -95.14 |
| 2020-04-27 | 260.86 | -79.32 | -94.27 |
| 2020-04-24 | 254.23 | -79.08 | -94.09 |
| 2020-04-23 | 255.70 | -79.56 | -94.25 |
| 2020-04-22 | 254.97 | -79.08 | -94.11 |
| 2020-04-21 | 253.50 | -79.56 | -94.22 |
| 2020-04-20 | 262.33 | -81.96 | -95.02 |
| 2020-04-17 | 261.60 | -83.65 | -95.48 |
| 2020-04-16 | 257.18 | -83.65 | -95.42 |
| 2020-04-15 | 257.91 | -86.05 | -96.10 |
| 2020-04-14 | 263.81 | -86.05 | -96.17 |
| 2020-04-09 | 260.86 | -86.29 | -96.20 |
| 2020-04-08 | 256.44 | -86.53 | -96.22 |
| 2020-04-07 | 260.86 | -86.53 | -96.27 |
| 2020-04-06 | 252.76 | -86.29 | -96.11 |
| 2020-04-03 | 245.39 | -86.29 | -96.03 |
| 2020-04-02 | 246.13 | -86.29 | -96.04 |
| 2020-04-01 | 243.19 | -86.29 | -96.01 |
| 2020-03-31 | 251.29 | -86.05 | -96.03 |
| 2020-03-30 | 244.66 | -86.53 | -96.09 |
| 2020-03-27 | 249.81 | -86.53 | -96.15 |
| 2020-03-26 | 247.60 | -86.53 | -96.13 |
| 2020-03-25 | 250.55 | -86.53 | -96.16 |
| 2020-03-24 | 239.50 | -87.50 | -96.32 |
| 2020-03-23 | 224.04 | -87.74 | -96.22 |
| 2020-03-20 | 240.24 | -86.05 | -95.90 |
| 2020-03-19 | 224.04 | -86.29 | -95.77 |
| 2020-03-18 | 233.61 | -84.13 | -95.24 |
| 2020-03-17 | 247.60 | -83.89 | -95.36 |
| 2020-03-16 | 246.13 | -85.09 | -95.69 |
| 2020-03-13 | 258.65 | -85.09 | -95.84 |
| 2020-03-12 | 263.07 | -84.37 | -95.69 |
| 2020-03-11 | 277.06 | -84.13 | -95.79 |
| 2020-03-10 | 278.53 | -85.57 | -96.19 |
| 2020-03-09 | 274.85 | -84.13 | -95.77 |
| 2020-03-06 | 290.32 | -85.09 | -96.18 |
| 2020-03-05 | 298.42 | -85.09 | -96.26 |
| 2020-03-04 | 291.05 | -84.37 | -96.00 |
| 2020-03-03 | 291.79 | -83.17 | -95.70 |
| 2020-03-02 | 292.53 | -83.89 | -95.90 |
| 2020-02-28 | 289.58 | -83.17 | -95.68 |
| 2020-02-27 | 299.89 | -82.93 | -95.73 |
| 2020-02-26 | 296.95 | -84.13 | -96.00 |
| 2020-02-25 | 299.16 | -84.13 | -96.02 |
| 2020-02-24 | 298.42 | -84.85 | -96.20 |
| 2020-02-21 | 305.05 | -82.93 | -95.78 |
| 2020-02-20 | 308.73 | -83.41 | -95.94 |
| 2020-02-19 | 310.20 | -83.17 | -95.90 |
| 2020-02-18 | 307.99 | -83.65 | -95.99 |
| 2020-02-17 | 314.62 | -83.65 | -96.06 |
| 2020-02-14 | 312.41 | -83.89 | -96.09 |
| 2020-02-13 | 311.68 | -85.09 | -96.38 |
| 2020-02-12 | 313.15 | -85.57 | -96.51 |
| 2020-02-11 | 308.73 | -85.33 | -96.41 |
| 2020-02-10 | 303.57 | -85.57 | -96.42 |
| 2020-02-07 | 305.78 | -82.69 | -95.73 |
| 2020-02-06 | 307.99 | -83.17 | -95.87 |
| 2020-02-05 | 296.95 | -83.17 | -95.76 |
| 2020-02-04 | 295.47 | -84.37 | -96.05 |
| 2020-02-03 | 290.32 | -84.37 | -96.00 |
| 2020-01-31 | 290.32 | -84.37 | -96.00 |
| 2020-01-30 | 292.53 | -85.09 | -96.20 |
| 2020-01-29 | 302.10 | -83.65 | -95.93 |
| 2020-01-24 | 313.88 | -83.17 | -95.93 |
| 2020-01-23 | 312.41 | -83.17 | -95.92 |
| 2020-01-22 | 320.51 | -83.17 | -96.00 |
| 2020-01-21 | 314.62 | -83.41 | -96.00 |
| 2020-01-20 | 326.40 | -82.20 | -95.83 |
| 2020-01-17 | 330.09 | -81.24 | -95.64 |
| 2020-01-16 | 327.14 | -80.04 | -95.33 |
| 2020-01-15 | 326.40 | -79.56 | -95.21 |
| 2020-01-14 | 327.88 | -81.24 | -95.62 |
| 2020-01-13 | 329.35 | -81.00 | -95.58 |
| 2020-01-10 | 324.19 | -79.80 | -95.24 |
| 2020-01-09 | 324.19 | -80.28 | -95.35 |
| 2020-01-08 | 316.09 | -77.88 | -94.68 |
| 2020-01-07 | 319.04 | -79.56 | -95.12 |
| 2020-01-06 | 319.04 | -78.36 | -94.84 |
| 2020-01-03 | 321.99 | -80.04 | -95.27 |
| 2020-01-02 | 322.72 | -78.60 | -94.94 |
| 2019-12-31 | 319.04 | -75.95 | -94.26 |
| 2019-12-30 | 320.51 | -79.56 | -95.14 |
| 2019-12-27 | 318.30 | -78.36 | -94.83 |
| 2019-12-24 | 312.41 | -78.12 | -94.69 |
| 2019-12-23 | 313.88 | -76.91 | -94.42 |
| 2019-12-20 | 314.62 | -76.67 | -94.37 |
| 2019-12-19 | 312.41 | -76.43 | -94.29 |
| 2019-12-18 | 313.15 | -76.91 | -94.41 |
| 2019-12-17 | 312.41 | -76.43 | -94.29 |
| 2019-12-16 | 307.99 | -76.43 | -94.22 |
| 2019-12-13 | 310.20 | -76.67 | -94.31 |
| 2019-12-12 | 300.63 | -76.67 | -94.18 |
| 2019-12-11 | 294.74 | -76.43 | -94.03 |
| 2019-12-10 | 291.79 | -75.95 | -93.86 |
| 2019-12-09 | 293.26 | -75.95 | -93.89 |
| 2019-12-06 | 292.53 | -76.67 | -94.06 |
| 2019-12-05 | 289.58 | -76.43 | -93.95 |
| 2019-12-04 | 286.64 | -76.43 | -93.90 |
| 2019-12-03 | 291.05 | -76.67 | -94.04 |
| 2019-12-02 | 292.53 | -78.36 | -94.49 |
| 2019-11-29 | 290.32 | -76.67 | -94.02 |
| 2019-11-28 | 298.42 | -79.56 | -94.87 |
| 2019-11-27 | 299.89 | -77.40 | -94.35 |
| 2019-11-26 | 299.16 | -75.95 | -93.98 |
| 2019-11-25 | 299.89 | -76.43 | -94.11 |
| 2019-11-22 | 294.00 | -75.95 | -93.90 |
| 2019-11-21 | 291.79 | -75.95 | -93.86 |
| 2019-11-20 | 298.42 | -76.67 | -94.15 |
| 2019-11-19 | 301.36 | -75.47 | -93.89 |
| 2019-11-18 | 294.74 | -75.47 | -93.79 |
| 2019-11-15 | 290.32 | -74.03 | -93.35 |
| 2019-11-14 | 291.05 | -74.99 | -93.60 |
| 2019-11-13 | 293.26 | -75.23 | -93.70 |
| 2019-11-12 | 300.63 | -74.99 | -93.76 |
| 2019-11-11 | 299.16 | -74.99 | -93.73 |
| 2019-11-08 | 309.47 | -74.75 | -93.83 |
| 2019-11-07 | 312.41 | -75.47 | -94.05 |
| 2019-11-06 | 310.20 | -75.47 | -94.02 |
| 2019-11-05 | 310.20 | -75.23 | -93.96 |
| 2019-11-04 | 308.73 | -75.95 | -94.12 |
| 2019-11-01 | 302.10 | -75.47 | -93.90 |
| 2019-10-31 | 298.42 | -76.19 | -94.02 |
| 2019-10-30 | 295.03 | -77.40 | -94.28 |
| 2019-10-29 | 297.18 | -77.40 | -94.31 |
| 2019-10-28 | 297.89 | -76.91 | -94.20 |
| 2019-10-25 | 295.75 | -76.67 | -94.11 |
| 2019-10-24 | 295.75 | -76.43 | -94.04 |
| 2019-10-23 | 293.60 | -76.19 | -93.95 |
| 2019-10-22 | 296.46 | -76.19 | -94.00 |
| 2019-10-21 | 295.03 | -75.95 | -93.91 |
| 2019-10-18 | 295.75 | -74.51 | -93.56 |
| 2019-10-17 | 297.89 | -73.79 | -93.41 |
| 2019-10-16 | 294.32 | -75.23 | -93.72 |
| 2019-10-15 | 292.17 | -75.23 | -93.68 |
| 2019-10-14 | 292.88 | -75.47 | -93.76 |
| 2019-10-11 | 290.74 | -72.83 | -93.05 |
| 2019-10-10 | 280.72 | -72.83 | -92.86 |
| 2019-10-09 | 280.72 | -72.59 | -92.80 |
| 2019-10-08 | 283.58 | -73.55 | -93.10 |
| 2019-10-04 | 282.15 | -73.55 | -93.08 |
| 2019-10-03 | 286.44 | -73.07 | -93.03 |
| 2019-10-02 | 285.01 | -72.83 | -92.94 |
| 2019-09-30 | 285.73 | -71.14 | -92.52 |
| 2019-09-27 | 284.30 | -73.07 | -92.99 |
| 2019-09-26 | 285.01 | -73.79 | -93.19 |
| 2019-09-25 | 284.30 | -73.55 | -93.12 |
| 2019-09-24 | 289.31 | -73.31 | -93.14 |
| 2019-09-23 | 287.87 | -72.35 | -92.87 |
| 2019-09-20 | 291.45 | -73.55 | -93.24 |
| 2019-09-19 | 291.45 | -73.79 | -93.30 |
| 2019-09-18 | 295.75 | -73.79 | -93.38 |
| 2019-09-17 | 295.75 | -71.14 | -92.71 |
| 2019-09-16 | 300.04 | -73.07 | -93.27 |
| 2019-09-13 | 303.62 | -73.07 | -93.33 |
| 2019-09-12 | 300.04 | -73.07 | -93.27 |
| 2019-09-11 | 300.04 | -73.07 | -93.27 |
| 2019-09-10 | 294.32 | -73.55 | -93.29 |
| 2019-09-09 | 294.32 | -71.86 | -92.86 |
| 2019-09-06 | 292.88 | -72.83 | -93.08 |
| 2019-09-05 | 292.17 | -70.66 | -92.52 |
| 2019-09-04 | 290.74 | -70.66 | -92.49 |
| 2019-09-03 | 276.42 | -70.66 | -92.21 |
| 2019-09-02 | 277.86 | -70.66 | -92.24 |
| 2019-08-30 | 279.29 | -70.66 | -92.26 |
| 2019-08-29 | 278.57 | -69.94 | -92.06 |
| 2019-08-28 | 277.14 | -69.94 | -92.03 |
| 2019-08-27 | 277.86 | -69.94 | -92.04 |
| 2019-08-26 | 278.57 | -71.38 | -92.44 |
| 2019-08-23 | 285.01 | -69.46 | -92.07 |
| 2019-08-22 | 283.58 | -68.98 | -91.91 |
| 2019-08-21 | 286.44 | -70.18 | -92.28 |
| 2019-08-20 | 286.44 | -70.18 | -92.28 |
| 2019-08-19 | 285.73 | -69.46 | -92.08 |
| 2019-08-16 | 279.29 | -69.46 | -91.95 |
| 2019-08-15 | 274.99 | -69.22 | -91.79 |
| 2019-08-14 | 271.42 | -69.22 | -91.71 |
| 2019-08-13 | 272.13 | -69.46 | -91.79 |
| 2019-08-12 | 279.29 | -68.98 | -91.82 |
| 2019-08-09 | 281.43 | -68.74 | -91.80 |
| 2019-08-08 | 284.30 | -69.70 | -92.12 |
| 2019-08-07 | 282.87 | -68.74 | -91.83 |
| 2019-08-06 | 282.87 | -67.05 | -91.40 |
| 2019-08-05 | 284.30 | -66.81 | -91.36 |
| 2019-08-02 | 295.03 | -66.81 | -91.60 |
| 2019-08-01 | 305.05 | -66.57 | -91.75 |
| 2019-07-31 | 307.91 | -68.74 | -92.34 |
| 2019-07-30 | 312.92 | -68.26 | -92.31 |
| 2019-07-29 | 312.21 | -68.98 | -92.47 |
| 2019-07-26 | 315.78 | -68.98 | -92.54 |
| 2019-07-25 | 319.36 | -67.78 | -92.32 |
| 2019-07-24 | 317.93 | -67.54 | -92.23 |
| 2019-07-23 | 317.22 | -67.54 | -92.22 |
| 2019-07-22 | 315.07 | -67.54 | -92.18 |
| 2019-07-19 | 321.51 | -67.54 | -92.30 |
| 2019-07-18 | 317.22 | -68.74 | -92.51 |
| 2019-07-17 | 319.36 | -66.81 | -92.09 |
| 2019-07-16 | 319.36 | -66.57 | -92.03 |
| 2019-07-15 | 318.65 | -68.74 | -92.53 |
| 2019-07-12 | 317.93 | -68.74 | -92.52 |
| 2019-07-11 | 316.50 | -68.98 | -92.55 |
| 2019-07-10 | 313.64 | -69.46 | -92.62 |
| 2019-07-09 | 312.21 | -67.30 | -92.07 |
| 2019-07-08 | 315.07 | -62.97 | -91.08 |
| 2019-07-05 | 322.23 | -65.13 | -91.74 |
| 2019-07-04 | 322.94 | -65.13 | -91.76 |
| 2019-07-03 | 322.94 | -64.65 | -91.64 |
| 2019-07-02 | 323.66 | -64.41 | -91.60 |
| 2019-06-28 | 316.50 | -63.93 | -91.34 |
| 2019-06-27 | 317.93 | -65.85 | -91.83 |
| 2019-06-26 | 311.49 | -62.73 | -90.94 |
| 2019-06-25 | 310.78 | -65.13 | -91.51 |
| 2019-06-24 | 315.07 | -68.74 | -92.47 |
| 2019-06-21 | 315.07 | -60.08 | -90.38 |
| 2019-06-20 | 316.50 | -64.65 | -91.51 |
| 2019-06-19 | 310.06 | -71.62 | -93.08 |
| 2019-06-18 | 300.04 | -70.42 | -92.61 |
| 2019-06-17 | 297.18 | -72.35 | -93.04 |
| 2019-06-14 | 295.03 | -72.35 | -93.00 |
| 2019-06-13 | 297.89 | -70.66 | -92.63 |
| 2019-06-12 | 297.89 | -70.66 | -92.63 |
| 2019-06-11 | 304.33 | -69.46 | -92.45 |
| 2019-06-10 | 301.47 | -69.22 | -92.33 |
| 2019-06-06 | 292.17 | -69.22 | -92.15 |
| 2019-06-05 | 292.17 | -69.94 | -92.34 |
| 2019-06-04 | 289.31 | -68.98 | -92.03 |
| 2019-06-03 | 290.74 | -70.18 | -92.37 |
| 2019-05-31 | 291.45 | -67.78 | -91.77 |
| 2019-05-30 | 294.32 | -67.54 | -91.77 |
| 2019-05-29 | 295.75 | -68.74 | -92.10 |
| 2019-05-28 | 297.18 | -70.42 | -92.55 |
| 2019-05-27 | 295.75 | -70.42 | -92.53 |
| 2019-05-24 | 297.18 | -69.22 | -92.25 |
| 2019-05-23 | 295.75 | -69.94 | -92.40 |
| 2019-05-22 | 300.04 | -68.74 | -92.19 |
| 2019-05-21 | 300.76 | -66.33 | -91.60 |
| 2019-05-20 | 301.47 | -70.18 | -92.57 |
| 2019-05-17 | 303.62 | -70.18 | -92.61 |
| 2019-05-16 | 307.20 | -68.26 | -92.20 |
| 2019-05-15 | 306.48 | -66.33 | -91.72 |
| 2019-05-14 | 305.05 | -66.33 | -91.69 |
| 2019-05-10 | 310.78 | -63.93 | -91.22 |
| 2019-05-09 | 307.91 | -63.93 | -91.16 |
| 2019-05-08 | 317.22 | -62.73 | -91.07 |
| 2019-05-07 | 322.23 | -62.73 | -91.17 |
| 2019-05-06 | 320.79 | -61.52 | -90.86 |
| 2019-05-03 | 332.96 | -61.52 | -91.11 |
| 2019-05-02 | 330.81 | -61.52 | -91.07 |
| 2019-04-30 | 327.23 | -61.52 | -90.99 |
| 2019-04-29 | 330.81 | -60.56 | -90.85 |
| 2019-04-26 | 325.80 | -61.52 | -90.96 |
| 2019-04-25 | 325.80 | -62.00 | -91.08 |
| 2019-04-24 | 328.65 | -60.32 | -90.74 |
| 2019-04-23 | 330.79 | -60.32 | -90.79 |
| 2019-04-18 | 330.79 | -62.97 | -91.40 |
| 2019-04-17 | 333.64 | -64.41 | -91.79 |
| 2019-04-16 | 333.64 | -59.60 | -90.68 |
| 2019-04-15 | 328.65 | -59.12 | -90.46 |
| 2019-04-12 | 330.08 | -54.07 | -89.32 |
| 2019-04-11 | 329.36 | -53.59 | -89.19 |
| 2019-04-10 | 333.64 | -50.70 | -88.63 |
| 2019-04-09 | 334.35 | -49.74 | -88.43 |
| 2019-04-08 | 332.92 | -50.46 | -88.56 |
| 2019-04-04 | 331.50 | -49.26 | -88.24 |
| 2019-04-03 | 330.79 | -52.39 | -88.95 |
| 2019-04-02 | 326.52 | -64.17 | -91.60 |
| 2019-04-01 | 325.80 | -73.55 | -93.79 |
| 2019-03-29 | 318.68 | -75.47 | -94.14 |
| 2019-03-28 | 313.70 | -75.47 | -94.07 |
| 2019-03-27 | 314.41 | -76.67 | -94.37 |
| 2019-03-26 | 310.85 | -74.51 | -93.80 |
| 2019-03-25 | 310.85 | -76.91 | -94.38 |
| 2019-03-22 | 318.68 | -78.12 | -94.77 |
| 2019-03-21 | 318.68 | -75.95 | -94.26 |
| 2019-03-20 | 322.24 | -74.03 | -93.85 |
| 2019-03-19 | 324.38 | -72.59 | -93.54 |
| 2019-03-18 | 322.96 | -71.62 | -93.29 |
| 2019-03-15 | 318.68 | -69.22 | -92.65 |
| 2019-03-14 | 315.84 | -73.55 | -93.64 |
| 2019-03-13 | 314.41 | -73.07 | -93.50 |
| 2019-03-12 | 317.26 | -71.62 | -93.20 |
| 2019-03-11 | 310.14 | -74.03 | -93.67 |
| 2019-03-08 | 305.87 | -75.95 | -94.07 |
| 2019-03-07 | 312.99 | -73.79 | -93.65 |
| 2019-03-06 | 317.26 | -72.59 | -93.43 |
| 2019-03-05 | 316.55 | -71.14 | -93.07 |
| 2019-03-04 | 315.84 | -78.12 | -94.74 |
| 2019-03-01 | 314.41 | -80.04 | -95.18 |
| 2019-02-28 | 311.56 | -80.76 | -95.33 |
| 2019-02-27 | 313.70 | -80.28 | -95.23 |
| 2019-02-26 | 313.70 | -81.24 | -95.47 |
| 2019-02-25 | 316.55 | -82.69 | -95.84 |
| 2019-02-22 | 314.41 | -82.69 | -95.82 |
| 2019-02-21 | 311.56 | -82.20 | -95.68 |
| 2019-02-20 | 309.43 | -83.17 | -95.89 |
| 2019-02-19 | 305.87 | -83.17 | -95.85 |
| 2019-02-18 | 307.29 | -82.69 | -95.75 |
| 2019-02-15 | 300.17 | -83.17 | -95.79 |
| 2019-02-14 | 308.00 | -82.45 | -95.70 |
| 2019-02-13 | 308.71 | -83.65 | -96.00 |
| 2019-02-12 | 304.44 | -83.17 | -95.84 |
| 2019-02-11 | 303.73 | -84.37 | -96.13 |
| 2019-02-08 | 300.88 | -83.65 | -95.92 |
| 2019-02-04 | 300.88 | -82.45 | -95.62 |
| 2019-02-01 | 300.17 | -82.45 | -95.61 |
| 2019-01-31 | 300.88 | -82.20 | -95.56 |
| 2019-01-30 | 295.90 | -83.17 | -95.75 |
| 2019-01-29 | 294.47 | -82.45 | -95.55 |
| 2019-01-28 | 295.19 | -82.45 | -95.56 |
| 2019-01-25 | 295.90 | -82.20 | -95.51 |
| 2019-01-24 | 288.78 | -82.20 | -95.42 |
| 2019-01-23 | 287.35 | -82.20 | -95.41 |
| 2019-01-22 | 286.64 | -82.20 | -95.40 |
| 2019-01-21 | 289.49 | -82.93 | -95.62 |
| 2019-01-18 | 288.07 | -83.17 | -95.66 |
| 2019-01-17 | 284.51 | -83.17 | -95.62 |
| 2019-01-16 | 285.93 | -82.20 | -95.39 |
| 2019-01-15 | 284.51 | -82.45 | -95.43 |
| 2019-01-14 | 276.67 | -82.20 | -95.28 |
| 2019-01-11 | 281.66 | -82.20 | -95.34 |
| 2019-01-10 | 280.94 | -82.45 | -95.39 |
| 2019-01-09 | 279.52 | -82.45 | -95.37 |
| 2019-01-08 | 270.26 | -82.45 | -95.26 |
| 2019-01-07 | 270.98 | -83.17 | -95.46 |
| 2019-01-04 | 267.42 | -83.17 | -95.42 |
| 2019-01-03 | 259.58 | -83.17 | -95.32 |
| 2019-01-02 | 259.58 | -83.17 | -95.32 |
| 2018-12-31 | 270.98 | -79.08 | -94.36 |
| 2018-12-28 | 265.28 | -79.80 | -94.47 |
| 2018-12-27 | 264.57 | -79.80 | -94.46 |
| 2018-12-24 | 268.13 | -79.56 | -94.45 |
| 2018-12-21 | 269.55 | -79.80 | -94.53 |
| 2018-12-20 | 268.13 | -79.80 | -94.51 |
| 2018-12-19 | 270.98 | -79.56 | -94.49 |
| 2018-12-18 | 270.26 | -78.84 | -94.28 |
| 2018-12-17 | 275.25 | -78.84 | -94.36 |
| 2018-12-14 | 274.54 | -78.84 | -94.35 |
| 2018-12-13 | 281.66 | -77.40 | -94.08 |
| 2018-12-12 | 277.38 | -78.84 | -94.39 |
| 2018-12-11 | 269.55 | -79.08 | -94.34 |
| 2018-12-10 | 270.26 | -79.08 | -94.35 |
| 2018-12-07 | 273.11 | -79.08 | -94.39 |
| 2018-12-06 | 275.25 | -79.32 | -94.49 |
| 2018-12-05 | 284.51 | -78.84 | -94.50 |
| 2018-12-04 | 290.91 | -81.24 | -95.20 |
| 2018-12-03 | 290.20 | -81.48 | -95.25 |
| 2018-11-30 | 280.23 | -82.45 | -95.38 |
| 2018-11-29 | 279.52 | -83.89 | -95.75 |
| 2018-11-28 | 281.66 | -83.89 | -95.78 |
| 2018-11-27 | 276.67 | -83.41 | -95.59 |
| 2018-11-26 | 278.10 | -83.17 | -95.55 |
| 2018-11-23 | 272.40 | -81.72 | -95.09 |
| 2018-11-22 | 273.11 | -81.72 | -95.10 |
| 2018-11-21 | 272.40 | -81.24 | -94.96 |
| 2018-11-20 | 270.98 | -81.96 | -95.14 |
| 2018-11-19 | 276.67 | -81.72 | -95.15 |
| 2018-11-16 | 274.54 | -81.24 | -94.99 |
| 2018-11-15 | 274.54 | -80.28 | -94.74 |
| 2018-11-14 | 268.13 | -81.96 | -95.10 |
| 2018-11-13 | 270.26 | -81.96 | -95.13 |
| 2018-11-12 | 267.42 | -81.96 | -95.09 |
| 2018-11-09 | 266.70 | -81.96 | -95.08 |
| 2018-11-08 | 275.96 | -81.96 | -95.20 |
| 2018-11-07 | 274.54 | -79.80 | -94.61 |
| 2018-11-06 | 273.82 | -79.56 | -94.53 |
| 2018-11-05 | 270.98 | -79.56 | -94.49 |
| 2018-11-02 | 278.81 | -79.56 | -94.60 |
| 2018-11-01 | 263.14 | -78.84 | -94.17 |
| 2018-10-31 | 256.74 | -78.84 | -94.07 |
| 2018-10-30 | 253.32 | -78.84 | -94.01 |
| 2018-10-29 | 256.08 | -80.28 | -94.46 |
| 2018-10-26 | 254.01 | -79.32 | -94.16 |
| 2018-10-25 | 258.84 | -80.04 | -94.44 |
| 2018-10-24 | 262.29 | -80.76 | -94.69 |
| 2018-10-23 | 262.98 | -82.45 | -95.16 |
| 2018-10-22 | 274.02 | -81.00 | -94.92 |
| 2018-10-19 | 265.74 | -81.00 | -94.81 |
| 2018-10-18 | 263.67 | -81.72 | -94.97 |
| 2018-10-16 | 264.36 | -80.76 | -94.72 |
| 2018-10-15 | 263.67 | -80.52 | -94.64 |
| 2018-10-12 | 268.50 | -80.28 | -94.65 |
| 2018-10-11 | 260.91 | -79.80 | -94.40 |
| 2018-10-10 | 274.71 | -77.15 | -93.90 |
| 2018-10-09 | 274.02 | -77.15 | -93.89 |
| 2018-10-08 | 274.71 | -77.64 | -94.03 |
| 2018-10-05 | 279.54 | -77.64 | -94.11 |
| 2018-10-04 | 280.23 | -76.67 | -93.87 |
| 2018-10-03 | 285.75 | -77.15 | -94.08 |
| 2018-10-02 | 286.44 | -76.19 | -93.84 |
| 2018-09-28 | 295.41 | -76.19 | -93.98 |
| 2018-09-27 | 294.72 | -76.91 | -94.15 |
| 2018-09-26 | 296.10 | -76.91 | -94.17 |
| 2018-09-24 | 291.27 | -76.91 | -94.10 |
| 2018-09-21 | 298.17 | -76.19 | -94.02 |
| 2018-09-20 | 291.27 | -76.19 | -93.92 |
| 2018-09-19 | 289.89 | -76.67 | -94.02 |
| 2018-09-18 | 285.75 | -76.67 | -93.95 |
| 2018-09-17 | 283.68 | -76.67 | -93.92 |
| 2018-09-14 | 288.51 | -76.19 | -93.87 |
| 2018-09-13 | 285.06 | -75.95 | -93.75 |
| 2018-09-12 | 276.78 | -76.19 | -93.68 |
| 2018-09-11 | 276.78 | -75.95 | -93.62 |
| 2018-09-10 | 280.23 | -75.95 | -93.68 |
| 2018-09-07 | 283.68 | -76.91 | -93.98 |
| 2018-09-06 | 285.06 | -77.15 | -94.07 |
| 2018-09-05 | 287.13 | -75.95 | -93.79 |
| 2018-09-04 | 298.17 | -75.95 | -93.96 |
| 2018-09-03 | 294.03 | -75.95 | -93.90 |
| 2018-08-31 | 295.41 | -73.55 | -93.31 |
| 2018-08-30 | 299.55 | -76.67 | -94.16 |
| 2018-08-29 | 303.00 | -73.31 | -93.38 |
| 2018-08-28 | 302.31 | -73.79 | -93.48 |
| 2018-08-27 | 300.93 | -73.55 | -93.40 |
| 2018-08-24 | 291.96 | -74.27 | -93.44 |
| 2018-08-23 | 292.65 | -74.27 | -93.45 |
| 2018-08-22 | 295.41 | -74.03 | -93.43 |
| 2018-08-21 | 293.34 | -75.95 | -93.89 |
| 2018-08-20 | 291.27 | -75.71 | -93.79 |
| 2018-08-17 | 285.75 | -76.19 | -93.83 |
| 2018-08-16 | 285.06 | -77.15 | -94.07 |
| 2018-08-15 | 286.44 | -76.19 | -93.84 |
| 2018-08-14 | 293.34 | -75.71 | -93.83 |
| 2018-08-13 | 295.41 | -77.15 | -94.22 |
| 2018-08-10 | 300.24 | -75.71 | -93.93 |
| 2018-08-09 | 304.38 | -75.71 | -93.99 |
| 2018-08-08 | 300.93 | -73.55 | -93.40 |
| 2018-08-07 | 299.55 | -73.55 | -93.38 |
| 2018-08-06 | 294.03 | -72.35 | -92.98 |
| 2018-08-03 | 291.27 | -72.35 | -92.93 |
| 2018-08-02 | 291.96 | -72.35 | -92.94 |
| 2018-08-01 | 300.24 | -74.75 | -93.69 |
| 2018-07-31 | 304.38 | -71.38 | -92.92 |
| 2018-07-30 | 305.76 | -66.57 | -91.76 |
| 2018-07-27 | 306.45 | -68.26 | -92.19 |
| 2018-07-26 | 306.45 | -67.30 | -91.95 |
| 2018-07-25 | 309.90 | -67.30 | -92.02 |
| 2018-07-24 | 305.76 | -65.61 | -91.53 |
| 2018-07-23 | 300.24 | -64.89 | -91.23 |
| 2018-07-20 | 299.55 | -64.17 | -91.03 |
| 2018-07-19 | 296.10 | -61.76 | -90.35 |
| 2018-07-18 | 297.48 | -61.28 | -90.26 |
| 2018-07-17 | 299.55 | -62.73 | -90.67 |
| 2018-07-16 | 303.69 | -61.76 | -90.53 |
| 2018-07-13 | 303.69 | -60.56 | -90.23 |
| 2018-07-12 | 303.00 | -59.84 | -90.03 |
| 2018-07-11 | 300.24 | -60.32 | -90.09 |
| 2018-07-10 | 305.76 | -59.36 | -89.98 |
| 2018-07-09 | 306.45 | -59.60 | -90.06 |
| 2018-07-06 | 298.86 | -59.12 | -89.75 |
| 2018-07-05 | 297.48 | -58.16 | -89.47 |
| 2018-07-04 | 296.79 | -58.40 | -89.52 |
| 2018-07-03 | 301.62 | -58.64 | -89.70 |
| 2018-06-29 | 306.45 | -55.99 | -89.17 |
| 2018-06-28 | 300.24 | -55.51 | -88.88 |
| 2018-06-27 | 298.17 | -54.55 | -88.59 |
| 2018-06-26 | 305.76 | -54.55 | -88.80 |
| 2018-06-25 | 307.14 | -54.79 | -88.90 |
| 2018-06-22 | 311.97 | -54.31 | -88.91 |
| 2018-06-21 | 310.59 | -54.31 | -88.87 |
| 2018-06-20 | 317.49 | -52.87 | -88.71 |
| 2018-06-19 | 314.04 | -52.14 | -88.44 |
| 2018-06-15 | 324.39 | -51.90 | -88.67 |
| 2018-06-14 | 327.16 | -52.87 | -88.97 |
| 2018-06-13 | 330.61 | -54.07 | -89.33 |
| 2018-06-12 | 336.13 | -53.35 | -89.30 |
| 2018-06-11 | 335.44 | -51.42 | -88.84 |
| 2018-06-08 | 332.68 | -51.42 | -88.77 |
| 2018-06-07 | 340.96 | -49.26 | -88.49 |
| 2018-06-06 | 337.51 | -49.98 | -88.57 |
| 2018-06-05 | 334.75 | -51.42 | -88.83 |
| 2018-06-04 | 333.37 | -51.90 | -88.90 |
| 2018-06-01 | 327.16 | -50.46 | -88.40 |
| 2018-05-31 | 327.16 | -50.94 | -88.52 |
| 2018-05-30 | 319.56 | -51.18 | -88.36 |
| 2018-05-29 | 326.47 | -50.46 | -88.38 |
| 2018-05-28 | 330.61 | -51.18 | -88.66 |
| 2018-05-25 | 328.54 | -55.03 | -89.51 |
| 2018-05-24 | 329.23 | -55.27 | -89.58 |
| 2018-05-23 | 327.85 | -56.47 | -89.83 |
| 2018-05-21 | 336.13 | -55.51 | -89.80 |
| 2018-05-18 | 332.68 | -54.79 | -89.55 |
| 2018-05-17 | 331.30 | -54.31 | -89.41 |
| 2018-05-16 | 332.68 | -53.11 | -89.16 |
| 2018-05-15 | 334.06 | -52.87 | -89.14 |
| 2018-05-14 | 338.20 | -51.18 | -88.86 |
| 2018-05-11 | 331.99 | -51.18 | -88.70 |
| 2018-05-10 | 327.85 | -52.63 | -88.93 |
| 2018-05-09 | 324.39 | -52.87 | -88.89 |
| 2018-05-08 | 323.01 | -51.90 | -88.63 |
| 2018-05-07 | 316.80 | -51.42 | -88.35 |
| 2018-05-04 | 315.42 | -53.35 | -88.77 |
| 2018-05-03 | 320.25 | -51.42 | -88.44 |
| 2018-05-02 | 325.78 | -49.50 | -88.14 |
| 2018-04-30 | 328.54 | -49.74 | -88.27 |
| 2018-04-27 | 319.56 | -47.58 | -87.51 |
| 2018-04-26 | 316.67 | -47.34 | -87.36 |
| 2018-04-25 | 320.78 | -46.61 | -87.31 |
| 2018-04-24 | 324.90 | -46.13 | -87.32 |
| 2018-04-23 | 319.41 | -45.65 | -87.04 |
| 2018-04-20 | 321.47 | -45.41 | -87.05 |
| 2018-04-19 | 326.96 | -44.93 | -87.10 |
| 2018-04-18 | 320.78 | -44.69 | -86.86 |
| 2018-04-17 | 316.67 | -44.21 | -86.61 |
| 2018-04-16 | 320.10 | -43.25 | -86.49 |
| 2018-04-13 | 327.65 | -45.89 | -87.35 |
| 2018-04-12 | 328.34 | -46.37 | -87.48 |
| 2018-04-11 | 329.02 | -46.37 | -87.50 |
| 2018-04-10 | 326.28 | -44.45 | -86.97 |
| 2018-04-09 | 320.10 | -44.45 | -86.78 |
| 2018-04-06 | 313.23 | -46.85 | -87.14 |
| 2018-04-04 | 308.43 | -46.37 | -86.87 |
| 2018-04-03 | 319.41 | -45.89 | -87.10 |
| 2018-03-29 | 317.35 | -45.89 | -87.04 |
| 2018-03-28 | 316.67 | -44.69 | -86.73 |
| 2018-03-27 | 326.96 | -43.97 | -86.88 |
| 2018-03-26 | 324.22 | -42.77 | -86.51 |
| 2018-03-23 | 319.41 | -49.02 | -87.84 |
| 2018-03-22 | 331.08 | -42.77 | -86.72 |
| 2018-03-21 | 335.20 | -41.80 | -86.63 |
| 2018-03-20 | 337.95 | -43.25 | -87.04 |
| 2018-03-19 | 337.26 | -41.08 | -86.53 |
| 2018-03-16 | 336.57 | -41.32 | -86.56 |
| 2018-03-15 | 337.26 | -40.12 | -86.31 |
| 2018-03-14 | 336.57 | -41.08 | -86.50 |
| 2018-03-13 | 337.95 | -41.32 | -86.60 |
| 2018-03-12 | 337.26 | -43.25 | -87.02 |
| 2018-03-09 | 329.71 | -43.49 | -86.85 |
| 2018-03-08 | 325.59 | -43.01 | -86.61 |
| 2018-03-07 | 318.73 | -47.09 | -87.37 |
| 2018-03-06 | 322.84 | -56.95 | -89.82 |
| 2018-03-05 | 314.61 | -59.12 | -90.14 |
| 2018-03-02 | 324.22 | -58.16 | -90.14 |
| 2018-03-01 | 329.71 | -59.12 | -90.49 |
| 2018-02-28 | 326.96 | -58.40 | -90.26 |
| 2018-02-27 | 333.14 | -58.88 | -90.51 |
| 2018-02-26 | 336.57 | -58.64 | -90.53 |
| 2018-02-23 | 332.45 | -58.88 | -90.49 |
| 2018-02-22 | 328.34 | -56.23 | -89.78 |
| 2018-02-21 | 334.51 | -57.92 | -90.31 |
| 2018-02-20 | 326.28 | -57.44 | -90.01 |
| 2018-02-15 | 329.02 | -55.99 | -89.74 |
| 2018-02-14 | 321.47 | -57.19 | -89.84 |
| 2018-02-13 | 313.23 | -56.71 | -89.53 |
| 2018-02-12 | 307.06 | -59.60 | -90.08 |
| 2018-02-09 | 307.06 | -59.60 | -90.08 |
| 2018-02-08 | 320.10 | -56.71 | -89.70 |
| 2018-02-07 | 318.04 | -59.12 | -90.22 |
| 2018-02-06 | 323.53 | -56.95 | -89.84 |
| 2018-02-05 | 344.81 | -55.75 | -90.05 |
| 2018-02-02 | 350.30 | -57.68 | -90.60 |
| 2018-02-01 | 350.99 | -56.71 | -90.40 |
| 2018-01-31 | 354.42 | -56.71 | -90.47 |
| 2018-01-30 | 350.99 | -56.23 | -90.30 |
| 2018-01-29 | 355.11 | -56.23 | -90.38 |
| 2018-01-26 | 357.85 | -55.51 | -90.28 |
| 2018-01-25 | 351.67 | -58.40 | -90.79 |
| 2018-01-24 | 355.11 | -60.08 | -91.23 |
| 2018-01-23 | 354.42 | -60.32 | -91.27 |
| 2018-01-22 | 346.18 | -59.12 | -90.84 |
| 2018-01-19 | 344.81 | -58.64 | -90.70 |
| 2018-01-18 | 343.44 | -56.23 | -90.13 |
| 2018-01-17 | 340.69 | -53.11 | -89.36 |
| 2018-01-16 | 340.00 | -54.31 | -89.62 |
| 2018-01-15 | 333.14 | -54.31 | -89.45 |
| 2018-01-12 | 332.45 | -54.79 | -89.55 |
| 2018-01-11 | 329.02 | -54.07 | -89.29 |
| 2018-01-10 | 329.02 | -54.79 | -89.46 |
| 2018-01-09 | 328.34 | -54.55 | -89.39 |
| 2018-01-08 | 326.28 | -54.79 | -89.39 |
| 2018-01-05 | 324.90 | -55.03 | -89.42 |
| 2018-01-04 | 324.22 | -55.27 | -89.46 |
| 2018-01-03 | 321.47 | -51.18 | -88.42 |
| 2018-01-02 | 320.78 | -50.94 | -88.34 |
| 2017-12-29 | 312.55 | -50.94 | -88.11 |
| 2017-12-28 | 312.55 | -53.11 | -88.63 |
| 2017-12-27 | 309.12 | -53.11 | -88.54 |
| 2017-12-22 | 307.74 | -54.07 | -88.74 |
| 2017-12-21 | 305.68 | -53.59 | -88.56 |
| 2017-12-20 | 304.31 | -53.83 | -88.58 |
| 2017-12-19 | 303.62 | -53.59 | -88.50 |
| 2017-12-18 | 301.56 | -52.87 | -88.26 |
| 2017-12-15 | 298.82 | -53.59 | -88.36 |
| 2017-12-14 | 302.25 | -53.59 | -88.46 |
| 2017-12-13 | 304.31 | -53.35 | -88.46 |
| 2017-12-12 | 298.13 | -52.87 | -88.16 |
| 2017-12-11 | 300.19 | -54.31 | -88.58 |
| 2017-12-08 | 296.07 | -54.31 | -88.46 |
| 2017-12-07 | 291.27 | -53.83 | -88.20 |
| 2017-12-06 | 289.90 | -53.83 | -88.16 |
| 2017-12-05 | 298.82 | -49.26 | -87.28 |
| 2017-12-04 | 302.94 | -47.34 | -86.93 |
| 2017-12-01 | 302.25 | -49.50 | -87.45 |
| 2017-11-30 | 304.31 | -49.50 | -87.51 |
| 2017-11-29 | 309.80 | -47.09 | -87.09 |
| 2017-11-28 | 309.80 | -45.41 | -86.68 |
| 2017-11-27 | 310.49 | -45.17 | -86.64 |
| 2017-11-24 | 312.55 | -44.69 | -86.59 |
| 2017-11-23 | 310.49 | -45.89 | -86.82 |
| 2017-11-22 | 315.29 | -45.89 | -86.97 |
| 2017-11-21 | 311.17 | -45.41 | -86.72 |
| 2017-11-20 | 302.94 | -45.89 | -86.57 |
| 2017-11-17 | 302.94 | -45.65 | -86.51 |
| 2017-11-16 | 300.88 | -45.17 | -86.32 |
| 2017-11-15 | 299.51 | -44.69 | -86.16 |
| 2017-11-14 | 303.62 | -44.69 | -86.30 |
| 2017-11-13 | 303.62 | -42.29 | -85.70 |
| 2017-11-10 | 302.94 | -44.69 | -86.27 |
| 2017-11-09 | 302.25 | -43.49 | -85.95 |
| 2017-11-08 | 300.19 | -43.01 | -85.76 |
| 2017-11-07 | 300.88 | -42.77 | -85.72 |
| 2017-11-06 | 295.39 | -42.77 | -85.52 |
| 2017-11-03 | 295.39 | -42.29 | -85.40 |
| 2017-11-02 | 293.33 | -41.56 | -85.14 |
| 2017-11-01 | 294.70 | -40.60 | -84.95 |
| 2017-10-31 | 290.58 | -39.88 | -84.61 |
| 2017-10-30 | 291.54 | -40.60 | -84.83 |
| 2017-10-27 | 292.21 | -40.12 | -84.73 |
| 2017-10-26 | 289.54 | -40.60 | -84.75 |
| 2017-10-25 | 290.87 | -40.60 | -84.80 |
| 2017-10-24 | 289.54 | -40.36 | -84.69 |
| 2017-10-23 | 290.87 | -37.48 | -84.00 |
| 2017-10-20 | 293.55 | -37.48 | -84.11 |
| 2017-10-19 | 289.54 | -37.48 | -83.95 |
| 2017-10-18 | 296.22 | -33.87 | -83.31 |
| 2017-10-17 | 296.22 | -27.86 | -81.79 |
| 2017-10-16 | 295.55 | -38.68 | -84.50 |
| 2017-10-13 | 292.88 | -39.88 | -84.70 |
| 2017-10-12 | 292.88 | -38.68 | -84.39 |
| 2017-10-11 | 290.87 | -38.68 | -84.31 |
| 2017-10-10 | 292.88 | -38.68 | -84.39 |
| 2017-10-09 | 290.87 | -40.60 | -84.80 |
| 2017-10-06 | 292.21 | -41.08 | -84.98 |
| 2017-10-04 | 290.87 | -40.60 | -84.80 |
| 2017-10-03 | 288.20 | -41.08 | -84.82 |
| 2017-09-29 | 279.52 | -41.08 | -84.48 |
| 2017-09-28 | 278.18 | -41.56 | -84.55 |
| 2017-09-27 | 282.19 | -40.60 | -84.46 |
| 2017-09-26 | 280.85 | -40.12 | -84.28 |
| 2017-09-25 | 280.18 | -39.88 | -84.19 |
| 2017-09-22 | 284.19 | -37.48 | -83.73 |
| 2017-09-21 | 287.53 | -37.48 | -83.87 |
| 2017-09-20 | 287.53 | -39.88 | -84.49 |
| 2017-09-19 | 286.87 | -39.88 | -84.46 |
| 2017-09-18 | 287.53 | -38.68 | -84.18 |
| 2017-09-15 | 283.52 | -38.68 | -84.01 |
| 2017-09-14 | 283.52 | -38.68 | -84.01 |
| 2017-09-13 | 284.19 | -36.27 | -83.41 |
| 2017-09-12 | 285.53 | -36.27 | -83.47 |
| 2017-09-11 | 285.53 | -37.48 | -83.78 |
| 2017-09-08 | 281.52 | -37.48 | -83.61 |
| 2017-09-07 | 279.52 | -37.48 | -83.53 |
| 2017-09-06 | 280.18 | -36.27 | -83.24 |
| 2017-09-05 | 282.19 | -33.87 | -82.70 |
| 2017-09-04 | 282.19 | -39.88 | -84.27 |
| 2017-09-01 | 284.19 | -37.48 | -83.73 |
| 2017-08-31 | 284.19 | -37.48 | -83.73 |
| 2017-08-30 | 285.53 | -35.07 | -83.16 |
| 2017-08-29 | 280.85 | -35.07 | -82.95 |
| 2017-08-28 | 282.86 | -39.88 | -84.30 |
| 2017-08-25 | 281.52 | -38.68 | -83.93 |
| 2017-08-24 | 276.84 | -39.88 | -84.05 |
| 2017-08-22 | 276.17 | -38.68 | -83.70 |
| 2017-08-21 | 272.83 | -37.48 | -83.23 |
| 2017-08-18 | 270.83 | -39.88 | -83.79 |
| 2017-08-17 | 274.84 | -40.12 | -84.03 |
| 2017-08-16 | 275.51 | -41.08 | -84.31 |
| 2017-08-15 | 272.17 | -40.36 | -83.98 |
| 2017-08-14 | 272.83 | -40.12 | -83.94 |
| 2017-08-11 | 269.49 | -40.12 | -83.79 |
| 2017-08-10 | 276.17 | -39.88 | -84.02 |
| 2017-08-09 | 280.18 | -39.88 | -84.19 |
| 2017-08-08 | 281.52 | -38.68 | -83.93 |
| 2017-08-07 | 278.85 | -38.68 | -83.81 |
| 2017-08-04 | 277.51 | -38.68 | -83.76 |
| 2017-08-03 | 277.51 | -37.48 | -83.44 |
| 2017-08-02 | 277.51 | -39.88 | -84.07 |
| 2017-08-01 | 276.84 | -37.48 | -83.41 |
| 2017-07-31 | 272.83 | -37.48 | -83.23 |
| 2017-07-28 | 269.49 | -36.27 | -82.75 |
| 2017-07-27 | 271.50 | -36.27 | -82.85 |
| 2017-07-26 | 268.83 | -35.07 | -82.40 |
| 2017-07-25 | 267.49 | -35.07 | -82.33 |
| 2017-07-24 | 268.16 | -33.87 | -82.04 |
| 2017-07-21 | 266.15 | -33.87 | -81.94 |
| 2017-07-20 | 265.48 | -32.67 | -81.58 |
| 2017-07-19 | 264.82 | -32.67 | -81.54 |
| 2017-07-18 | 262.81 | -33.87 | -81.77 |
| 2017-07-17 | 262.81 | -33.87 | -81.77 |
| 2017-07-14 | 261.48 | -30.26 | -80.71 |
| 2017-07-13 | 260.81 | -32.67 | -81.34 |
| 2017-07-12 | 256.80 | -31.46 | -80.79 |
| 2017-07-11 | 254.79 | -27.86 | -79.67 |
| 2017-07-10 | 249.45 | -25.45 | -78.67 |
| 2017-07-07 | 247.44 | -31.46 | -80.27 |
| 2017-07-06 | 249.45 | -31.46 | -80.39 |
| 2017-07-05 | 248.78 | -37.48 | -82.07 |
| 2017-07-04 | 247.44 | -37.48 | -82.00 |
| 2017-07-03 | 250.78 | -37.48 | -82.18 |
| 2017-06-30 | 250.78 | -35.07 | -81.49 |
| 2017-06-29 | 252.12 | -35.07 | -81.56 |
| 2017-06-28 | 250.12 | -36.27 | -81.80 |
| 2017-06-27 | 250.78 | -36.27 | -81.83 |
| 2017-06-26 | 251.45 | -33.87 | -81.18 |
| 2017-06-23 | 250.12 | -29.06 | -79.74 |
| 2017-06-22 | 249.45 | -27.86 | -79.36 |
| 2017-06-21 | 248.11 | -26.65 | -78.93 |
| 2017-06-20 | 250.12 | -25.45 | -78.71 |
| 2017-06-19 | 251.45 | -25.45 | -78.79 |
| 2017-06-16 | 247.44 | -26.65 | -78.89 |
| 2017-06-15 | 246.78 | -26.65 | -78.85 |
| 2017-06-14 | 250.78 | -27.86 | -79.43 |
| 2017-06-13 | 250.78 | -20.64 | -77.38 |
| 2017-06-12 | 249.45 | -20.64 | -77.29 |
| 2017-06-09 | 252.79 | -17.04 | -76.48 |
| 2017-06-08 | 252.79 | -15.83 | -76.14 |
| 2017-06-07 | 251.45 | -15.83 | -76.05 |
| 2017-06-06 | 251.45 | -11.02 | -74.68 |
| 2017-06-05 | 250.12 | -0.20 | -71.50 |
| 2017-06-02 | 250.78 | -3.81 | -72.58 |
| 2017-06-01 | 247.44 | 2.20 | -70.58 |
| 2017-05-31 | 247.44 | 8.21 | -68.85 |
| 2017-05-29 | 247.44 | 5.81 | -69.55 |
| 2017-05-26 | 246.11 | -12.23 | -74.64 |
| 2017-05-25 | 245.44 | -15.83 | -75.63 |
| 2017-05-24 | 242.77 | -9.82 | -73.69 |
| 2017-05-23 | 243.43 | 3.41 | -69.89 |
| 2017-05-22 | 242.77 | -17.04 | -75.80 |
| 2017-05-19 | 240.09 | -32.67 | -80.20 |
| 2017-05-18 | 239.43 | -32.67 | -80.16 |
| 2017-05-17 | 242.10 | -32.67 | -80.32 |
| 2017-05-16 | 242.10 | -32.67 | -80.32 |
| 2017-05-15 | 242.10 | -33.87 | -80.67 |
| 2017-05-12 | 238.76 | -35.07 | -80.83 |
| 2017-05-11 | 238.09 | -38.68 | -81.86 |
| 2017-05-10 | 236.09 | -35.07 | -80.68 |
| 2017-05-09 | 234.75 | -36.27 | -80.96 |
| 2017-05-08 | 230.74 | -32.67 | -79.64 |
| 2017-05-05 | 229.40 | -33.87 | -79.92 |
| 2017-05-04 | 232.74 | -33.87 | -80.13 |
| 2017-05-02 | 231.41 | -32.67 | -79.68 |
| 2017-04-28 | 231.41 | -32.67 | -79.68 |
| 2017-04-27 | 232.08 | -32.67 | -79.72 |
| 2017-04-26 | 230.07 | -32.67 | -79.60 |
| 2017-04-25 | 228.74 | -31.46 | -79.15 |
| 2017-04-24 | 224.76 | -32.67 | -79.27 |
| 2017-04-21 | 222.77 | -32.67 | -79.14 |
| 2017-04-20 | 223.43 | -32.67 | -79.18 |
| 2017-04-19 | 220.77 | -32.67 | -79.01 |
| 2017-04-18 | 220.77 | -31.46 | -78.63 |
| 2017-04-13 | 226.09 | -32.67 | -79.35 |
| 2017-04-12 | 226.75 | -33.87 | -79.76 |
| 2017-04-11 | 224.09 | -33.87 | -79.60 |
| 2017-04-10 | 226.09 | -32.67 | -79.35 |
| 2017-04-07 | 226.09 | -31.46 | -78.98 |
| 2017-04-06 | 226.09 | -31.46 | -78.98 |
| 2017-04-05 | 227.42 | -30.26 | -78.70 |
| 2017-04-03 | 225.42 | -30.26 | -78.57 |
| 2017-03-31 | 224.76 | -27.86 | -77.79 |
| 2017-03-30 | 226.75 | -27.86 | -77.92 |
| 2017-03-29 | 227.42 | -27.86 | -77.97 |
| 2017-03-28 | 227.42 | -27.86 | -77.97 |
| 2017-03-27 | 225.42 | -30.26 | -78.57 |
| 2017-03-24 | 228.08 | -27.86 | -78.01 |
| 2017-03-23 | 226.75 | -27.86 | -77.92 |
| 2017-03-22 | 226.75 | -27.86 | -77.92 |
| 2017-03-21 | 230.07 | -26.65 | -77.78 |
| 2017-03-20 | 228.74 | -26.65 | -77.69 |
| 2017-03-17 | 226.75 | -27.86 | -77.92 |
| 2017-03-16 | 226.09 | -27.86 | -77.88 |
| 2017-03-15 | 220.11 | -25.45 | -76.71 |
| 2017-03-14 | 220.11 | -26.65 | -77.09 |
| 2017-03-13 | 220.11 | -24.25 | -76.34 |
| 2017-03-10 | 216.79 | -27.86 | -77.23 |
| 2017-03-09 | 216.13 | -26.65 | -76.80 |
| 2017-03-08 | 218.78 | -25.45 | -76.61 |
| 2017-03-07 | 218.12 | -25.45 | -76.57 |
| 2017-03-06 | 216.79 | -21.84 | -75.33 |
| 2017-03-03 | 216.79 | -19.44 | -74.57 |
| 2017-03-02 | 218.12 | -23.05 | -75.81 |
| 2017-03-01 | 219.45 | -24.25 | -76.29 |
| 2017-02-28 | 219.45 | -26.65 | -77.04 |
| 2017-02-27 | 222.10 | -23.05 | -76.11 |
| 2017-02-24 | 222.77 | -19.44 | -75.04 |
| 2017-02-23 | 223.43 | -20.64 | -75.46 |
| 2017-02-22 | 223.43 | -23.05 | -76.21 |
| 2017-02-21 | 221.44 | -23.05 | -76.06 |
| 2017-02-20 | 223.43 | -24.25 | -76.58 |
| 2017-02-17 | 222.10 | -20.64 | -75.36 |
| 2017-02-16 | 222.77 | -25.45 | -76.90 |
| 2017-02-15 | 220.77 | -30.26 | -78.26 |
| 2017-02-14 | 217.45 | -27.86 | -77.27 |
| 2017-02-13 | 216.79 | -30.26 | -77.99 |
| 2017-02-10 | 216.13 | -25.45 | -76.42 |
| 2017-02-09 | 214.80 | -23.05 | -75.55 |
| 2017-02-08 | 214.80 | -23.05 | -75.55 |
| 2017-02-07 | 212.14 | -21.84 | -74.96 |
| 2017-02-06 | 212.14 | -18.24 | -73.81 |
| 2017-02-03 | 208.82 | -19.44 | -73.91 |
| 2017-02-02 | 210.15 | -18.24 | -73.64 |
| 2017-02-01 | 212.14 | -17.04 | -73.42 |
| 2017-01-27 | 212.80 | -18.24 | -73.86 |
| 2017-01-26 | 212.80 | -19.44 | -74.25 |
| 2017-01-25 | 208.16 | -18.24 | -73.47 |
| 2017-01-24 | 206.83 | -20.64 | -74.14 |
| 2017-01-23 | 206.16 | -19.44 | -73.69 |
| 2017-01-20 | 206.83 | -18.24 | -73.35 |
| 2017-01-19 | 208.82 | -18.24 | -73.52 |
| 2017-01-18 | 208.82 | -15.83 | -72.75 |
| 2017-01-17 | 206.16 | -17.04 | -72.90 |
| 2017-01-16 | 204.17 | -17.04 | -72.72 |
| 2017-01-13 | 206.83 | -17.04 | -72.96 |
| 2017-01-12 | 206.16 | -15.83 | -72.51 |
| 2017-01-11 | 206.83 | -13.43 | -71.78 |
| 2017-01-10 | 203.51 | -13.43 | -71.48 |
| 2017-01-09 | 202.18 | -20.64 | -73.74 |
| 2017-01-06 | 200.85 | -18.24 | -72.82 |
| 2017-01-05 | 200.19 | -17.04 | -72.36 |
| 2017-01-04 | 196.20 | -19.44 | -72.80 |
| 2017-01-03 | 196.20 | -18.24 | -72.40 |
| 2016-12-30 | 193.54 | -18.24 | -72.15 |
| 2016-12-29 | 191.55 | -15.83 | -71.13 |
| 2016-12-28 | 190.22 | -14.63 | -70.58 |
| 2016-12-23 | 188.90 | -15.83 | -70.87 |
| 2016-12-22 | 190.22 | -15.83 | -71.00 |
| 2016-12-21 | 192.22 | -14.63 | -70.79 |
| 2016-12-20 | 190.89 | -15.83 | -71.07 |
| 2016-12-19 | 192.22 | -14.63 | -70.79 |
| 2016-12-16 | 194.87 | -11.02 | -69.83 |
| 2016-12-15 | 194.87 | -13.43 | -70.64 |
| 2016-12-14 | 200.85 | -15.83 | -72.02 |
| 2016-12-13 | 200.19 | -15.83 | -71.96 |
| 2016-12-12 | 199.52 | -17.04 | -72.30 |
| 2016-12-09 | 204.83 | -9.82 | -70.42 |
| 2016-12-08 | 205.50 | -8.62 | -70.09 |
| 2016-12-07 | 205.50 | -9.82 | -70.48 |
| 2016-12-06 | 203.51 | -8.62 | -69.89 |
| 2016-12-05 | 201.51 | -6.21 | -68.89 |
| 2016-12-02 | 202.18 | -3.81 | -68.17 |
| 2016-12-01 | 206.83 | -1.40 | -67.87 |
| 2016-11-30 | 205.50 | -1.40 | -67.73 |
| 2016-11-29 | 204.17 | -2.61 | -67.98 |
| 2016-11-28 | 205.50 | -0.20 | -67.33 |
| 2016-11-25 | 204.17 | -0.20 | -67.19 |
| 2016-11-24 | 202.18 | -0.20 | -66.97 |
| 2016-11-23 | 204.17 | -0.20 | -67.19 |
| 2016-11-22 | 204.17 | 1.00 | -66.79 |
| 2016-11-21 | 199.52 | 1.00 | -66.28 |
| 2016-11-18 | 198.19 | -6.21 | -68.55 |
| 2016-11-17 | 197.53 | -6.21 | -68.48 |
| 2016-11-16 | 198.86 | -9.82 | -69.83 |
| 2016-11-15 | 198.86 | -9.82 | -69.83 |
| 2016-11-14 | 197.53 | -8.62 | -69.29 |
| 2016-11-11 | 201.51 | -8.62 | -69.69 |
| 2016-11-10 | 206.16 | -12.23 | -71.33 |
| 2016-11-09 | 200.19 | -17.04 | -72.36 |
| 2016-11-08 | 206.16 | -12.23 | -71.33 |
| 2016-11-07 | 205.50 | -7.42 | -69.69 |
| 2016-11-04 | 203.51 | -15.83 | -72.27 |
| 2016-11-03 | 204.17 | -15.83 | -72.33 |
| 2016-11-02 | 205.50 | -19.44 | -73.63 |
| 2016-11-01 | 209.48 | -18.24 | -73.58 |
| 2016-10-31 | 206.83 | -17.04 | -72.96 |
| 2016-10-28 | 207.23 | -11.02 | -71.04 |
| 2016-10-27 | 209.17 | -7.42 | -70.05 |
| 2016-10-26 | 211.75 | -6.21 | -69.92 |
| 2016-10-25 | 214.99 | -6.21 | -70.23 |
| 2016-10-24 | 215.63 | -9.82 | -71.43 |
| 2016-10-20 | 212.40 | -5.01 | -69.59 |
| 2016-10-19 | 211.11 | -8.62 | -70.63 |
| 2016-10-18 | 212.40 | -11.02 | -71.52 |
| 2016-10-17 | 207.87 | -9.82 | -70.71 |
| 2016-10-14 | 210.46 | -11.02 | -71.34 |
| 2016-10-13 | 207.87 | -12.23 | -71.49 |
| 2016-10-12 | 212.40 | -8.62 | -70.75 |
| 2016-10-11 | 213.69 | -3.81 | -69.34 |
| 2016-10-07 | 218.22 | -0.20 | -68.64 |
| 2016-10-06 | 219.51 | 1.00 | -68.39 |
| 2016-10-05 | 216.93 | -2.61 | -69.27 |
| 2016-10-04 | 215.63 | -0.20 | -68.38 |
| 2016-10-03 | 214.34 | 4.61 | -66.72 |
| 2016-09-30 | 210.46 | -6.21 | -69.79 |
| 2016-09-29 | 216.93 | -3.81 | -69.65 |
| 2016-09-28 | 214.99 | -9.82 | -71.37 |
| 2016-09-27 | 214.34 | -12.23 | -72.08 |
| 2016-09-26 | 211.75 | -11.02 | -71.46 |
| 2016-09-23 | 214.99 | -7.42 | -70.61 |
| 2016-09-22 | 216.93 | -7.42 | -70.79 |
| 2016-09-21 | 214.99 | -21.84 | -75.19 |
| 2016-09-20 | 214.34 | -38.68 | -80.49 |
| 2016-09-19 | 213.69 | -40.60 | -81.06 |
| 2016-09-15 | 211.75 | -38.68 | -80.33 |
| 2016-09-14 | 209.81 | -39.88 | -80.59 |
| 2016-09-13 | 210.46 | -38.68 | -80.25 |
| 2016-09-12 | 211.11 | -38.68 | -80.29 |
| 2016-09-09 | 221.46 | -37.48 | -80.55 |
| 2016-09-08 | 217.57 | -36.27 | -79.93 |
| 2016-09-07 | 216.28 | -36.27 | -79.85 |
| 2016-09-06 | 216.28 | -36.27 | -79.85 |
| 2016-09-05 | 214.34 | -38.68 | -80.49 |
| 2016-09-02 | 209.17 | -37.48 | -79.78 |
| 2016-09-01 | 209.17 | -42.29 | -81.33 |
| 2016-08-31 | 205.93 | -42.53 | -81.21 |
| 2016-08-30 | 205.93 | -42.77 | -81.29 |
| 2016-08-29 | 203.99 | -42.77 | -81.17 |
| 2016-08-26 | 205.29 | -39.88 | -80.31 |
| 2016-08-25 | 203.34 | -42.29 | -80.97 |
| 2016-08-24 | 203.34 | -39.88 | -80.18 |
| 2016-08-23 | 205.93 | -39.88 | -80.35 |
| 2016-08-22 | 205.93 | -39.88 | -80.35 |
| 2016-08-19 | 204.64 | -37.48 | -79.48 |
| 2016-08-18 | 206.58 | -39.88 | -80.39 |
| 2016-08-17 | 202.70 | -39.88 | -80.14 |
| 2016-08-16 | 203.99 | -37.48 | -79.43 |
| 2016-08-15 | 205.29 | -38.68 | -79.91 |
| 2016-08-12 | 202.05 | -43.25 | -81.21 |
| 2016-08-11 | 199.46 | -46.13 | -82.01 |
| 2016-08-10 | 198.17 | -47.09 | -82.26 |
| 2016-08-09 | 198.17 | -47.09 | -82.26 |
| 2016-08-08 | 198.17 | -47.09 | -82.26 |
| 2016-08-05 | 194.29 | -47.34 | -82.10 |
| 2016-08-04 | 189.76 | -47.58 | -81.91 |
| 2016-08-03 | 188.47 | -47.34 | -81.74 |
| 2016-08-01 | 194.29 | -49.26 | -82.76 |
| 2016-07-29 | 190.41 | -51.42 | -83.27 |
| 2016-07-28 | 194.29 | -49.74 | -82.92 |
| 2016-07-27 | 193.00 | -50.46 | -83.09 |
| 2016-07-26 | 194.29 | -48.54 | -82.51 |
| 2016-07-25 | 191.70 | -48.78 | -82.44 |
| 2016-07-22 | 191.06 | -46.61 | -81.66 |
| 2016-07-21 | 191.70 | -49.26 | -82.61 |
| 2016-07-20 | 191.06 | -49.50 | -82.65 |
| 2016-07-19 | 187.18 | -54.07 | -84.01 |
| 2016-07-18 | 189.12 | -54.79 | -84.36 |
| 2016-07-15 | 188.47 | -55.03 | -84.41 |
| 2016-07-14 | 186.53 | -55.27 | -84.39 |
| 2016-07-13 | 183.29 | -55.27 | -84.21 |
| 2016-07-12 | 182.00 | -56.71 | -84.65 |
| 2016-07-11 | 176.83 | -58.64 | -85.06 |
| 2016-07-08 | 173.59 | -59.12 | -85.06 |
| 2016-07-07 | 174.89 | -58.40 | -84.87 |
| 2016-07-06 | 172.30 | -58.16 | -84.63 |
| 2016-07-05 | 175.53 | -59.12 | -85.16 |
| 2016-07-04 | 180.06 | -58.88 | -85.32 |
| 2016-06-30 | 176.18 | -59.36 | -85.28 |
| 2016-06-29 | 171.65 | -60.32 | -85.39 |
| 2016-06-28 | 167.77 | -59.84 | -85.00 |
| 2016-06-27 | 167.77 | -60.80 | -85.36 |
| 2016-06-24 | 168.42 | -59.36 | -84.86 |
| 2016-06-23 | 176.18 | -57.92 | -84.76 |
| 2016-06-22 | 175.53 | -57.68 | -84.64 |
| 2016-06-21 | 172.30 | -55.99 | -83.84 |
| 2016-06-20 | 169.71 | -55.27 | -83.42 |
| 2016-06-17 | 166.48 | -54.55 | -82.94 |
| 2016-06-16 | 164.54 | -54.31 | -82.73 |
| 2016-06-15 | 169.07 | -52.39 | -82.30 |
| 2016-06-14 | 169.07 | -54.55 | -83.11 |
| 2016-06-13 | 170.36 | -54.31 | -83.10 |
| 2016-06-10 | 176.83 | -52.39 | -82.80 |
| 2016-06-08 | 180.06 | -52.63 | -83.08 |
| 2016-06-07 | 179.41 | -52.63 | -83.05 |
| 2016-06-06 | 176.18 | -51.90 | -82.59 |
| 2016-06-03 | 174.89 | -49.74 | -81.72 |
| 2016-06-02 | 173.59 | -50.70 | -81.98 |
| 2016-06-01 | 171.65 | -51.66 | -82.21 |
| 2016-05-31 | 172.95 | -52.39 | -82.56 |
| 2016-05-30 | 169.71 | -52.39 | -82.35 |
| 2016-05-27 | 169.07 | -53.35 | -82.66 |
| 2016-05-26 | 167.12 | -53.11 | -82.45 |
| 2016-05-25 | 166.48 | -52.39 | -82.13 |
| 2016-05-24 | 160.01 | -53.11 | -81.96 |
| 2016-05-23 | 158.72 | -53.35 | -81.97 |
| 2016-05-20 | 160.66 | -52.14 | -81.64 |
| 2016-05-19 | 157.16 | -52.39 | -81.48 |
| 2016-05-18 | 158.20 | -52.39 | -81.56 |
| 2016-05-17 | 162.60 | -51.42 | -81.50 |
| 2016-05-16 | 159.36 | -50.94 | -81.09 |
| 2016-05-13 | 157.16 | -51.66 | -81.20 |
| 2016-05-12 | 159.36 | -51.18 | -81.18 |
| 2016-05-11 | 161.30 | -50.22 | -80.95 |
| 2016-05-10 | 164.54 | -50.22 | -81.18 |
| 2016-05-09 | 162.60 | -49.50 | -80.77 |
| 2016-05-06 | 161.30 | -48.54 | -80.31 |
| 2016-05-05 | 165.83 | -49.02 | -80.82 |
| 2016-05-04 | 167.77 | -50.70 | -81.59 |
| 2016-05-03 | 168.42 | -50.70 | -81.63 |
| 2016-04-29 | 173.59 | -51.90 | -82.42 |
| 2016-04-28 | 178.12 | -49.74 | -81.93 |
| 2016-04-27 | 177.99 | -49.74 | -81.92 |
| 2016-04-26 | 178.63 | -49.74 | -81.96 |
| 2016-04-25 | 176.71 | -48.30 | -81.31 |
| 2016-04-22 | 179.92 | -48.30 | -81.53 |
| 2016-04-21 | 181.84 | -47.09 | -81.23 |
| 2016-04-20 | 176.06 | -46.61 | -80.66 |
| 2016-04-19 | 179.27 | -45.41 | -80.45 |
| 2016-04-18 | 175.42 | -44.93 | -80.01 |
| 2016-04-15 | 177.35 | -45.65 | -80.40 |
| 2016-04-14 | 178.63 | -47.82 | -81.27 |
| 2016-04-13 | 176.06 | -50.46 | -82.06 |
| 2016-04-12 | 167.08 | -49.98 | -81.27 |
| 2016-04-11 | 167.08 | -49.74 | -81.18 |
| 2016-04-08 | 165.15 | -51.66 | -81.77 |
| 2016-04-07 | 163.87 | -50.22 | -81.13 |
| 2016-04-06 | 163.22 | -50.22 | -81.09 |
| 2016-04-05 | 161.94 | -48.54 | -80.35 |
| 2016-04-01 | 166.43 | -49.50 | -81.05 |
| 2016-03-31 | 170.29 | -47.09 | -80.43 |
| 2016-03-30 | 171.57 | -45.89 | -80.08 |
| 2016-03-29 | 164.51 | -47.09 | -80.00 |
| 2016-03-24 | 164.51 | -49.74 | -81.00 |
| 2016-03-23 | 168.36 | -47.58 | -80.47 |
| 2016-03-22 | 168.36 | -46.13 | -79.93 |
| 2016-03-21 | 168.36 | -47.58 | -80.47 |
| 2016-03-18 | 169.00 | -45.17 | -79.62 |
| 2016-03-17 | 166.43 | -45.89 | -79.69 |
| 2016-03-16 | 163.87 | -46.13 | -79.59 |
| 2016-03-15 | 164.51 | -43.25 | -78.54 |
| 2016-03-14 | 165.79 | -42.29 | -78.29 |
| 2016-03-11 | 163.22 | -39.88 | -77.16 |
| 2016-03-10 | 160.66 | -41.56 | -77.58 |
| 2016-03-09 | 160.66 | -41.08 | -77.40 |
| 2016-03-08 | 160.66 | -40.12 | -77.03 |
| 2016-03-07 | 162.58 | -40.12 | -77.20 |
| 2016-03-04 | 161.94 | -41.32 | -77.60 |
| 2016-03-03 | 158.73 | -40.12 | -76.86 |
| 2016-03-02 | 159.37 | -41.80 | -77.56 |
| 2016-03-01 | 151.15 | -42.29 | -77.02 |
| 2016-02-29 | 147.82 | -41.32 | -76.32 |
| 2016-02-26 | 151.41 | -40.84 | -76.47 |
| 2016-02-25 | 144.99 | -41.32 | -76.05 |
| 2016-02-24 | 148.59 | -39.88 | -75.82 |
| 2016-02-23 | 151.93 | -37.48 | -75.18 |
| 2016-02-22 | 152.44 | -41.32 | -76.76 |
| 2016-02-19 | 149.61 | -45.41 | -78.13 |
| 2016-02-18 | 151.15 | -46.85 | -78.84 |
| 2016-02-17 | 145.25 | -51.42 | -80.19 |
| 2016-02-16 | 147.82 | -53.11 | -81.08 |
| 2016-02-15 | 145.51 | -49.74 | -79.53 |
| 2016-02-12 | 137.80 | -52.14 | -79.88 |
| 2016-02-11 | 140.11 | -51.90 | -79.97 |
| 2016-02-05 | 150.13 | -49.98 | -80.00 |
| 2016-02-04 | 148.84 | -51.90 | -80.67 |
| 2016-02-03 | 146.53 | -52.87 | -80.88 |
| 2016-02-02 | 151.93 | -54.31 | -81.86 |
| 2016-02-01 | 153.47 | -55.03 | -82.26 |
| 2016-01-29 | 154.75 | -51.18 | -80.84 |
| 2016-01-28 | 149.10 | -52.39 | -80.89 |
| 2016-01-27 | 146.79 | -52.39 | -80.71 |
| 2016-01-26 | 144.22 | -52.14 | -80.41 |
| 2016-01-25 | 150.90 | -48.78 | -79.58 |
| 2016-01-22 | 148.07 | -51.42 | -80.42 |
| 2016-01-21 | 140.88 | -53.83 | -80.83 |
| 2016-01-20 | 144.73 | -52.63 | -80.64 |
| 2016-01-19 | 154.75 | -49.02 | -79.99 |
| 2016-01-18 | 149.87 | -47.58 | -79.02 |
| 2016-01-15 | 152.95 | -47.58 | -79.28 |
| 2016-01-14 | 157.45 | -42.77 | -77.77 |
| 2016-01-13 | 159.37 | -44.93 | -78.77 |
| 2016-01-12 | 155.52 | -44.21 | -78.17 |
| 2016-01-11 | 158.09 | -42.77 | -77.82 |
| 2016-01-08 | 165.79 | -38.68 | -76.93 |
| 2016-01-07 | 163.87 | -40.36 | -77.40 |
| 2016-01-06 | 171.57 | -32.67 | -75.21 |
| 2016-01-05 | 174.78 | -35.07 | -76.37 |
| 2016-01-04 | 175.42 | -35.07 | -76.43 |
| 2015-12-31 | 183.77 | -35.07 | -77.12 |
| 2015-12-30 | 184.41 | -33.87 | -76.75 |
| 2015-12-29 | 185.05 | -31.46 | -75.96 |
| 2015-12-28 | 183.77 | -30.26 | -75.42 |
| 2015-12-24 | 186.34 | -30.26 | -75.64 |
| 2015-12-23 | 185.05 | -29.06 | -75.11 |
| 2015-12-22 | 182.48 | -36.27 | -77.44 |
| 2015-12-21 | 182.48 | -36.27 | -77.44 |
| 2015-12-18 | 182.48 | -33.87 | -76.59 |
| 2015-12-17 | 183.77 | -33.87 | -76.70 |
| 2015-12-16 | 181.84 | -31.46 | -75.68 |
| 2015-12-15 | 176.06 | -32.67 | -75.61 |
| 2015-12-14 | 176.71 | -33.87 | -76.10 |
| 2015-12-11 | 178.63 | -32.67 | -75.83 |
| 2015-12-10 | 181.20 | -31.46 | -75.63 |
| 2015-12-09 | 182.48 | -32.67 | -76.16 |
| 2015-12-08 | 183.77 | -32.67 | -76.27 |
| 2015-12-07 | 188.90 | -30.26 | -75.86 |
| 2015-12-04 | 188.26 | -26.65 | -74.56 |
| 2015-12-03 | 190.19 | -25.45 | -74.31 |
| 2015-12-02 | 191.47 | -32.67 | -76.90 |
| 2015-12-01 | 190.19 | -31.46 | -76.38 |
| 2015-11-30 | 185.05 | -32.67 | -76.38 |
| 2015-11-27 | 186.34 | -31.46 | -76.06 |
| 2015-11-26 | 192.12 | -30.26 | -76.13 |
| 2015-11-25 | 192.12 | -26.65 | -74.89 |
| 2015-11-24 | 192.76 | -24.25 | -74.13 |
| 2015-11-23 | 194.04 | -21.84 | -73.42 |
| 2015-11-20 | 194.68 | -24.25 | -74.29 |
| 2015-11-19 | 191.47 | -24.25 | -74.01 |
| 2015-11-18 | 187.62 | -33.87 | -77.01 |
| 2015-11-17 | 188.90 | -27.86 | -75.03 |
| 2015-11-16 | 185.05 | -26.65 | -74.27 |
| 2015-11-13 | 190.19 | -21.84 | -73.07 |
| 2015-11-12 | 197.25 | -23.05 | -74.11 |
| 2015-11-11 | 189.55 | -23.05 | -73.42 |
| 2015-11-10 | 190.19 | -21.84 | -73.07 |
| 2015-11-09 | 193.40 | -19.44 | -72.54 |
| 2015-11-06 | 195.97 | -15.83 | -71.56 |
| 2015-11-05 | 197.89 | -14.63 | -71.34 |
| 2015-11-04 | 198.54 | -12.23 | -70.60 |
| 2015-11-03 | 192.76 | -13.43 | -70.43 |
| 2015-11-02 | 189.55 | -15.83 | -70.93 |
| 2015-10-30 | 193.40 | -11.02 | -69.67 |
| 2015-10-29 | 194.68 | -8.62 | -68.99 |
| 2015-10-28 | 196.87 | -8.62 | -69.22 |
| 2015-10-27 | 199.37 | -7.42 | -69.07 |
| 2015-10-26 | 198.74 | -2.61 | -67.40 |
| 2015-10-23 | 199.99 | -3.81 | -67.94 |
| 2015-10-22 | 195.62 | -0.20 | -66.24 |
| 2015-10-20 | 196.87 | 2.20 | -65.57 |
| 2015-10-19 | 198.12 | 1.00 | -66.12 |
| 2015-10-16 | 198.12 | -9.82 | -69.75 |
| 2015-10-15 | 196.24 | -3.81 | -67.53 |
| 2015-10-14 | 189.99 | -2.61 | -66.42 |
| 2015-10-13 | 192.49 | 5.81 | -63.82 |
| 2015-10-12 | 194.37 | -0.20 | -66.10 |
| 2015-10-09 | 189.99 | 11.82 | -61.44 |
| 2015-10-08 | 189.37 | -44.93 | -80.97 |
| 2015-10-07 | 191.24 | -44.93 | -81.09 |
| 2015-10-06 | 182.49 | -44.93 | -80.51 |
| 2015-10-05 | 183.12 | -44.93 | -80.55 |
| 2015-10-02 | 178.74 | -46.61 | -80.85 |
| 2015-09-30 | 169.99 | -47.09 | -80.40 |
| 2015-09-29 | 166.24 | -46.13 | -79.77 |
| 2015-09-25 | 174.99 | -47.34 | -80.85 |
| 2015-09-24 | 173.74 | -49.50 | -81.55 |
| 2015-09-23 | 176.24 | -49.26 | -81.63 |
| 2015-09-22 | 181.24 | -47.82 | -81.45 |
| 2015-09-21 | 181.24 | -47.58 | -81.36 |
| 2015-09-18 | 184.37 | -46.37 | -81.14 |
| 2015-09-17 | 181.87 | -47.82 | -81.49 |
| 2015-09-16 | 183.74 | -48.06 | -81.69 |
| 2015-09-15 | 176.87 | -47.09 | -80.89 |
| 2015-09-14 | 179.37 | -46.61 | -80.89 |
| 2015-09-11 | 178.12 | -48.06 | -81.32 |
| 2015-09-10 | 178.74 | -47.09 | -81.02 |
| 2015-09-09 | 185.62 | -44.69 | -80.63 |
| 2015-09-08 | 174.99 | -49.50 | -81.64 |
| 2015-09-07 | 166.24 | -50.46 | -81.39 |
| 2015-09-04 | 168.74 | -50.70 | -81.66 |
| 2015-09-02 | 169.99 | -49.50 | -81.30 |
| 2015-09-01 | 172.49 | -48.30 | -81.03 |
| 2015-08-31 | 179.37 | -49.50 | -81.92 |
| 2015-08-28 | 179.99 | -48.06 | -81.45 |
| 2015-08-27 | 181.87 | -49.98 | -82.25 |
| 2015-08-26 | 171.24 | -51.42 | -82.09 |
| 2015-08-25 | 176.24 | -51.18 | -82.33 |
| 2015-08-24 | 173.74 | -47.09 | -80.67 |
| 2015-08-21 | 188.74 | -37.48 | -78.35 |
| 2015-08-20 | 193.12 | -35.07 | -77.85 |
| 2015-08-19 | 197.49 | -33.87 | -77.77 |
| 2015-08-18 | 201.24 | -32.67 | -77.65 |
| 2015-08-17 | 206.24 | -32.67 | -78.01 |
| 2015-08-14 | 208.12 | -33.87 | -78.54 |
| 2015-08-13 | 208.12 | -31.46 | -77.76 |
| 2015-08-12 | 206.24 | -31.46 | -77.62 |
| 2015-08-11 | 213.74 | -31.46 | -78.16 |
| 2015-08-10 | 213.12 | -31.46 | -78.11 |
| 2015-08-07 | 213.74 | -31.46 | -78.16 |
| 2015-08-06 | 212.49 | -31.46 | -78.07 |
| 2015-08-05 | 213.74 | -29.06 | -77.39 |
| 2015-08-04 | 212.49 | -30.26 | -77.68 |
| 2015-08-03 | 212.49 | -27.86 | -76.91 |
| 2015-07-31 | 214.99 | -25.45 | -76.33 |
| 2015-07-30 | 213.74 | -30.26 | -77.77 |
| 2015-07-29 | 215.62 | -31.46 | -78.28 |
| 2015-07-28 | 214.37 | -33.87 | -78.96 |
| 2015-07-27 | 211.87 | -32.67 | -78.41 |
| 2015-07-24 | 221.24 | -25.45 | -76.79 |
| 2015-07-23 | 224.99 | -24.25 | -76.69 |
| 2015-07-22 | 223.74 | -26.65 | -77.34 |
| 2015-07-21 | 226.86 | -26.65 | -77.56 |
| 2015-07-20 | 224.99 | -26.65 | -77.43 |
| 2015-07-17 | 225.61 | -24.25 | -76.74 |
| 2015-07-16 | 221.87 | -24.25 | -76.47 |
| 2015-07-15 | 220.62 | -23.05 | -76.00 |
| 2015-07-14 | 221.24 | -19.44 | -74.92 |
| 2015-07-13 | 223.12 | -23.05 | -76.18 |
| 2015-07-10 | 218.74 | -25.45 | -76.61 |
| 2015-07-09 | 212.49 | -30.26 | -77.68 |
| 2015-07-08 | 201.24 | -32.67 | -77.65 |
| 2015-07-07 | 219.37 | -23.05 | -75.90 |
| 2015-07-06 | 223.12 | -21.84 | -75.81 |
| 2015-07-03 | 233.11 | -6.21 | -71.85 |
| 2015-07-02 | 236.24 | 3.41 | -69.25 |
| 2015-06-30 | 235.61 | 5.81 | -68.47 |
| 2015-06-29 | 232.49 | 3.41 | -68.90 |
| 2015-06-26 | 240.61 | 15.43 | -66.11 |
| 2015-06-25 | 246.86 | 16.63 | -66.38 |
| 2015-06-24 | 248.74 | 22.64 | -64.83 |
| 2015-06-23 | 247.49 | 8.21 | -68.86 |
| 2015-06-22 | 244.36 | 11.82 | -67.53 |
| 2015-06-19 | 239.99 | 10.62 | -67.46 |
| 2015-06-18 | 238.74 | 9.42 | -67.70 |
| 2015-06-17 | 238.74 | 11.82 | -66.99 |
| 2015-06-16 | 236.86 | 8.21 | -67.88 |
| 2015-06-15 | 239.99 | 10.62 | -67.46 |
| 2015-06-12 | 246.24 | 11.82 | -67.70 |
| 2015-06-11 | 241.86 | 14.23 | -66.59 |
| 2015-06-10 | 238.11 | 13.02 | -66.57 |
| 2015-06-09 | 242.49 | 16.63 | -65.95 |
| 2015-06-08 | 246.24 | 25.05 | -63.88 |
| 2015-06-05 | 244.99 | 29.86 | -62.36 |
| 2015-06-04 | 249.36 | 37.07 | -60.77 |
| 2015-06-03 | 249.99 | 37.07 | -60.84 |
| 2015-06-02 | 248.11 | 22.64 | -64.77 |
| 2015-06-01 | 249.99 | 20.24 | -65.65 |
| 2015-05-29 | 247.49 | 17.83 | -66.09 |
| 2015-05-28 | 256.24 | 27.45 | -64.22 |
| 2015-05-27 | 254.99 | 16.63 | -67.15 |
| 2015-05-26 | 258.11 | 17.83 | -67.10 |
| 2015-05-22 | 253.74 | 16.63 | -67.03 |
| 2015-05-21 | 248.11 | 15.43 | -66.84 |
| 2015-05-20 | 248.11 | 15.43 | -66.84 |
| 2015-05-19 | 249.36 | 20.24 | -65.58 |
| 2015-05-18 | 247.49 | 19.04 | -65.74 |
| 2015-05-15 | 250.61 | 16.63 | -66.74 |
| 2015-05-14 | 244.36 | 15.43 | -66.48 |
| 2015-05-13 | 243.74 | 17.83 | -65.72 |
| 2015-05-12 | 245.61 | 17.83 | -65.91 |
| 2015-05-11 | 249.36 | 11.82 | -67.99 |
| 2015-05-08 | 247.49 | 11.82 | -67.82 |
| 2015-05-07 | 243.74 | 11.82 | -67.47 |
| 2015-05-06 | 248.74 | 15.43 | -66.90 |
| 2015-05-05 | 249.99 | 13.02 | -67.71 |
| 2015-05-04 | 254.99 | 16.63 | -67.15 |
| 2015-04-30 | 254.36 | 15.43 | -67.43 |
| 2015-04-29 | 258.11 | 15.43 | -67.77 |
| 2015-04-28 | 258.99 | 14.23 | -68.18 |
| 2015-04-27 | 258.99 | 15.43 | -67.85 |
| 2015-04-24 | 253.40 | 15.43 | -67.34 |
| 2015-04-23 | 250.29 | 15.43 | -67.05 |
| 2015-04-22 | 252.16 | 17.83 | -66.54 |
| 2015-04-21 | 251.54 | 16.63 | -66.82 |
| 2015-04-20 | 241.60 | 17.83 | -65.51 |
| 2015-04-17 | 249.05 | 19.04 | -65.90 |
| 2015-04-16 | 249.67 | 25.05 | -64.24 |
| 2015-04-15 | 248.43 | 25.05 | -64.11 |
| 2015-04-14 | 247.81 | 27.45 | -63.36 |
| 2015-04-13 | 252.78 | 32.26 | -62.51 |
| 2015-04-10 | 243.46 | 25.05 | -63.59 |
| 2015-04-09 | 239.11 | 25.05 | -63.13 |
| 2015-04-08 | 230.42 | 27.45 | -61.43 |
| 2015-04-02 | 218.62 | 27.45 | -60.00 |
| 2015-04-01 | 216.13 | 5.81 | -66.53 |
| 2015-03-31 | 214.27 | 9.42 | -65.18 |
| 2015-03-30 | 213.65 | 2.20 | -67.41 |
| 2015-03-27 | 208.68 | 8.21 | -64.94 |
| 2015-03-26 | 209.30 | 13.02 | -63.46 |
| 2015-03-25 | 209.92 | 16.63 | -62.37 |
| 2015-03-24 | 207.44 | 15.43 | -62.45 |
| 2015-03-23 | 208.68 | 11.82 | -63.77 |
| 2015-03-20 | 207.44 | 13.02 | -63.24 |
| 2015-03-19 | 208.06 | 14.23 | -62.92 |
| 2015-03-18 | 204.33 | 15.43 | -62.07 |
| 2015-03-17 | 201.85 | 14.23 | -62.16 |
| 2015-03-16 | 201.85 | 14.23 | -62.16 |
| 2015-03-13 | 199.99 | 17.83 | -60.72 |
| 2015-03-12 | 199.99 | 15.43 | -61.52 |
| 2015-03-11 | 198.74 | 14.23 | -61.76 |
| 2015-03-10 | 201.23 | 19.04 | -60.48 |
| 2015-03-09 | 203.71 | 25.05 | -58.83 |
| 2015-03-06 | 204.33 | 25.05 | -58.91 |
| 2015-03-05 | 203.71 | 27.45 | -58.03 |
| 2015-03-04 | 206.20 | 32.26 | -56.80 |
| 2015-03-03 | 209.92 | 29.86 | -58.10 |
| 2015-03-02 | 211.79 | 32.26 | -57.58 |
| 2015-02-27 | 211.79 | 29.86 | -58.35 |
| 2015-02-26 | 213.03 | 32.26 | -57.75 |
| 2015-02-25 | 210.54 | 39.48 | -55.09 |
| 2015-02-24 | 210.54 | 37.07 | -55.86 |
| 2015-02-23 | 211.79 | 41.88 | -54.49 |
| 2015-02-18 | 211.17 | 41.88 | -54.40 |
| 2015-02-17 | 211.79 | 37.07 | -56.04 |
| 2015-02-16 | 210.54 | 39.48 | -55.09 |
| 2015-02-13 | 209.92 | 29.86 | -58.10 |
| 2015-02-12 | 206.82 | 32.26 | -56.89 |
| 2015-02-11 | 204.95 | 32.26 | -56.63 |
| 2015-02-10 | 208.06 | 37.07 | -55.50 |
| 2015-02-09 | 207.44 | 27.45 | -58.54 |
| 2015-02-06 | 209.92 | 29.86 | -58.10 |
| 2015-02-05 | 211.17 | 32.26 | -57.49 |
| 2015-02-04 | 209.30 | 34.67 | -56.46 |
| 2015-02-03 | 207.44 | 27.45 | -58.54 |
| 2015-02-02 | 206.82 | 37.07 | -55.32 |
| 2015-01-30 | 207.44 | 39.48 | -54.63 |
| 2015-01-29 | 208.68 | 41.88 | -54.04 |
| 2015-01-28 | 211.79 | 41.88 | -54.49 |
| 2015-01-27 | 211.17 | 46.69 | -52.86 |
| 2015-01-26 | 212.41 | 51.50 | -51.51 |
| 2015-01-23 | 211.17 | 58.72 | -48.99 |
| 2015-01-22 | 208.06 | 25.05 | -59.41 |
| 2015-01-21 | 205.58 | 11.82 | -63.41 |
| 2015-01-20 | 200.61 | 17.83 | -60.80 |
| 2015-01-19 | 197.50 | 25.05 | -57.97 |
| 2015-01-16 | 202.47 | 34.67 | -55.48 |
| 2015-01-15 | 205.58 | 37.07 | -55.14 |
| 2015-01-14 | 202.47 | 39.48 | -53.89 |
| 2015-01-13 | 204.33 | 49.10 | -51.01 |
| 2015-01-12 | 201.85 | 51.50 | -49.81 |
| 2015-01-09 | 200.61 | 58.72 | -47.20 |
| 2015-01-08 | 199.36 | 58.72 | -46.98 |
| 2015-01-07 | 196.88 | 58.72 | -46.54 |
| 2015-01-06 | 193.77 | 61.12 | -45.16 |
| 2015-01-05 | 197.50 | 65.93 | -44.23 |
| 2015-01-02 | 198.74 | 68.33 | -43.65 |
| 2014-12-31 | 196.88 | 65.93 | -44.11 |
| 2014-12-30 | 193.77 | 68.33 | -42.70 |
| 2014-12-29 | 198.12 | 61.12 | -45.96 |
| 2014-12-24 | 193.77 | 58.72 | -45.97 |
| 2014-12-23 | 193.15 | 61.12 | -45.04 |
| 2014-12-22 | 194.40 | 61.12 | -45.27 |
| 2014-12-19 | 190.67 | 61.12 | -44.57 |
| 2014-12-18 | 186.32 | 61.12 | -43.73 |
| 2014-12-17 | 183.84 | 58.72 | -44.08 |
| 2014-12-16 | 184.46 | 61.12 | -43.36 |
| 2014-12-15 | 189.43 | 65.93 | -42.67 |
| 2014-12-12 | 191.91 | 68.33 | -42.33 |
| 2014-12-11 | 193.15 | 70.74 | -41.76 |
| 2014-12-10 | 195.02 | 75.55 | -40.50 |
| 2014-12-09 | 194.40 | 73.14 | -41.19 |
| 2014-12-08 | 201.23 | 70.74 | -43.32 |
| 2014-12-05 | 200.61 | 75.55 | -41.60 |
| 2014-12-04 | 199.36 | 80.36 | -39.75 |
| 2014-12-03 | 193.77 | 82.76 | -37.79 |
| 2014-12-02 | 196.26 | 87.57 | -36.69 |
| 2014-12-01 | 192.53 | 82.76 | -37.52 |
| 2014-11-28 | 200.61 | 92.38 | -36.00 |
| 2014-11-27 | 201.23 | 94.79 | -35.34 |
| 2014-11-26 | 203.09 | 102.00 | -33.35 |
| 2014-11-25 | 199.36 | 104.41 | -31.72 |
| 2014-11-24 | 199.99 | 106.81 | -31.06 |
| 2014-11-21 | 194.40 | 116.43 | -26.48 |
| 2014-11-20 | 191.91 | 109.22 | -28.33 |
| 2014-11-19 | 193.15 | 104.41 | -30.27 |
| 2014-11-18 | 195.02 | 104.41 | -30.71 |
| 2014-11-17 | 198.12 | 104.41 | -31.44 |
| 2014-11-14 | 201.85 | 104.41 | -32.28 |
| 2014-11-13 | 201.23 | 94.79 | -35.34 |
| 2014-11-12 | 199.99 | 97.19 | -34.27 |
| 2014-11-11 | 198.12 | 106.81 | -30.63 |
| 2014-11-10 | 198.12 | 114.03 | -28.21 |
| 2014-11-07 | 195.02 | 104.41 | -30.71 |
| 2014-11-06 | 196.88 | 104.41 | -31.15 |
| 2014-11-05 | 197.50 | 99.60 | -32.91 |
| 2014-11-04 | 199.36 | 87.57 | -37.34 |
| 2014-11-03 | 199.36 | 80.36 | -39.75 |
| 2014-10-31 | 200.61 | 58.72 | -47.20 |
| 2014-10-30 | 196.88 | 61.12 | -45.73 |
| 2014-10-29 | 198.87 | 63.52 | -45.29 |
| 2014-10-28 | 195.25 | 65.93 | -43.80 |
| 2014-10-27 | 190.41 | 61.12 | -44.52 |
| 2014-10-24 | 192.23 | 73.14 | -40.75 |
| 2014-10-23 | 192.83 | 77.95 | -39.23 |
| 2014-10-22 | 193.43 | 80.36 | -38.54 |
| 2014-10-21 | 189.81 | 70.74 | -41.09 |
| 2014-10-20 | 189.21 | 73.14 | -40.13 |
| 2014-10-17 | 189.21 | 75.55 | -39.30 |
| 2014-10-16 | 186.79 | 80.36 | -37.11 |
| 2014-10-15 | 190.41 | 80.36 | -37.90 |
| 2014-10-14 | 189.21 | 77.95 | -38.47 |
| 2014-10-13 | 190.41 | 77.95 | -38.72 |
| 2014-10-10 | 189.21 | 87.57 | -35.14 |
| 2014-10-09 | 194.64 | 94.79 | -33.89 |
| 2014-10-08 | 191.62 | 94.79 | -33.21 |
| 2014-10-07 | 193.43 | 102.00 | -31.16 |
| 2014-10-06 | 192.23 | 92.38 | -34.17 |
| 2014-10-03 | 189.21 | 75.55 | -39.30 |
| 2014-09-30 | 187.40 | 75.55 | -38.92 |
| 2014-09-29 | 191.02 | 75.55 | -39.68 |
| 2014-09-26 | 196.45 | 92.38 | -35.11 |
| 2014-09-25 | 197.66 | 70.74 | -42.64 |
| 2014-09-24 | 199.47 | 94.79 | -34.96 |
| 2014-09-23 | 198.87 | 114.03 | -28.39 |
| 2014-09-22 | 199.47 | 128.45 | -23.71 |
| 2014-09-19 | 204.30 | 138.07 | -21.76 |
| 2014-09-18 | 202.49 | 142.88 | -19.71 |
| 2014-09-17 | 205.51 | 147.69 | -18.92 |
| 2014-09-16 | 202.49 | 145.29 | -18.91 |
| 2014-09-15 | 204.91 | 147.69 | -18.76 |
| 2014-09-12 | 207.32 | 150.10 | -18.62 |
| 2014-09-11 | 208.53 | 154.91 | -17.38 |
| 2014-09-10 | 208.53 | 157.31 | -16.60 |
| 2014-09-08 | 213.96 | 150.10 | -20.34 |
| 2014-09-05 | 214.57 | 150.10 | -20.49 |
| 2014-09-04 | 215.17 | 154.91 | -19.12 |
| 2014-09-03 | 215.77 | 157.31 | -18.51 |
| 2014-09-02 | 208.53 | 157.31 | -16.60 |
| 2014-09-01 | 207.92 | 157.31 | -16.44 |
| 2014-08-29 | 208.53 | 162.12 | -15.04 |
| 2014-08-28 | 208.53 | 157.31 | -16.60 |
| 2014-08-27 | 210.34 | 157.31 | -17.09 |
| 2014-08-26 | 212.75 | 162.12 | -16.19 |
| 2014-08-25 | 213.36 | 162.12 | -16.35 |
| 2014-08-22 | 212.15 | 162.12 | -16.03 |
| 2014-08-21 | 211.55 | 157.31 | -17.41 |
| 2014-08-20 | 212.75 | 159.72 | -16.96 |
| 2014-08-19 | 212.15 | 169.33 | -13.72 |
| 2014-08-18 | 210.34 | 157.31 | -17.09 |
| 2014-08-15 | 210.34 | 157.31 | -17.09 |
| 2014-08-14 | 208.53 | 157.31 | -16.60 |
| 2014-08-13 | 209.74 | 162.12 | -15.37 |
| 2014-08-12 | 206.72 | 169.33 | -12.19 |
| 2014-08-11 | 206.72 | 174.14 | -10.62 |
| 2014-08-08 | 202.49 | 150.10 | -17.32 |
| 2014-08-07 | 203.70 | 140.48 | -20.82 |
| 2014-08-06 | 205.51 | 152.50 | -17.35 |
| 2014-08-05 | 205.51 | 154.91 | -16.56 |
| 2014-08-04 | 206.11 | 157.31 | -15.94 |
| 2014-08-01 | 204.91 | 152.50 | -17.19 |
| 2014-07-31 | 208.53 | 166.93 | -13.48 |
| 2014-07-30 | 207.92 | 171.74 | -11.75 |
| 2014-07-29 | 206.11 | 181.36 | -8.09 |
| 2014-07-28 | 203.09 | 186.17 | -5.58 |
| 2014-07-25 | 201.28 | 186.17 | -5.02 |
| 2014-07-24 | 199.47 | 183.76 | -5.25 |
| 2014-07-23 | 198.26 | 190.98 | -2.44 |
| 2014-07-22 | 196.45 | 198.19 | 0.59 |
| 2014-07-21 | 190.41 | 198.19 | 2.68 |
| 2014-07-18 | 191.62 | 193.38 | 0.60 |
| 2014-07-17 | 192.83 | 190.98 | -0.63 |
| 2014-07-16 | 192.83 | 193.38 | 0.19 |
| 2014-07-15 | 191.62 | 200.60 | 3.08 |
| 2014-07-14 | 191.02 | 190.98 | -0.01 |
| 2014-07-11 | 189.21 | 193.38 | 1.44 |
| 2014-07-10 | 188.60 | 198.19 | 3.32 |
| 2014-07-09 | 188.00 | 193.38 | 1.87 |
| 2014-07-08 | 192.23 | 207.81 | 5.33 |
| 2014-07-07 | 192.83 | 222.24 | 10.04 |
| 2014-07-04 | 192.83 | 231.86 | 13.33 |
| 2014-07-03 | 192.23 | 229.45 | 12.74 |
| 2014-07-02 | 192.83 | 231.86 | 13.33 |
| 2014-06-30 | 186.79 | 227.05 | 14.04 |
| 2014-06-27 | 186.79 | 207.81 | 7.33 |
| 2014-06-26 | 187.40 | 198.19 | 3.76 |
| 2014-06-25 | 183.17 | 193.38 | 3.61 |
| 2014-06-24 | 183.17 | 203.00 | 7.00 |
| 2014-06-23 | 181.96 | 207.81 | 9.17 |
| 2014-06-20 | 187.40 | 205.41 | 6.27 |
| 2014-06-19 | 186.79 | 195.79 | 3.14 |
| 2014-06-18 | 186.79 | 152.50 | -11.96 |
| 2014-06-17 | 186.79 | 152.50 | -11.96 |
| 2014-06-16 | 188.00 | 150.10 | -13.16 |
| 2014-06-13 | 188.00 | 152.50 | -12.33 |
| 2014-06-12 | 186.19 | 157.31 | -10.09 |
| 2014-06-11 | 186.19 | 150.10 | -12.61 |
| 2014-06-10 | 186.19 | 150.10 | -12.61 |
| 2014-06-09 | 183.77 | 154.91 | -10.17 |
| 2014-06-06 | 182.57 | 154.91 | -9.79 |
| 2014-06-05 | 184.38 | 154.91 | -10.36 |
| 2014-06-04 | 184.38 | 154.91 | -10.36 |
| 2014-06-03 | 185.58 | 150.10 | -12.43 |
| 2014-05-30 | 183.77 | 159.72 | -8.48 |
| 2014-05-29 | 182.57 | 154.91 | -9.79 |
| 2014-05-28 | 183.77 | 154.91 | -10.17 |
| 2014-05-27 | 181.36 | 157.31 | -8.55 |
| 2014-05-26 | 181.36 | 164.53 | -5.98 |
| 2014-05-23 | 181.36 | 166.93 | -5.13 |
| 2014-05-22 | 180.75 | 166.93 | -4.92 |
| 2014-05-21 | 179.55 | 154.91 | -8.81 |
| 2014-05-20 | 178.34 | 154.91 | -8.42 |
| 2014-05-19 | 176.53 | 157.31 | -6.95 |
| 2014-05-16 | 176.53 | 152.50 | -8.69 |
| 2014-05-15 | 177.13 | 154.91 | -8.02 |
| 2014-05-14 | 175.92 | 145.29 | -11.10 |
| 2014-05-13 | 172.91 | 142.88 | -11.00 |
| 2014-05-12 | 172.30 | 154.91 | -6.39 |
| 2014-05-09 | 166.87 | 169.33 | 0.92 |
| 2014-05-08 | 166.26 | 181.36 | 5.67 |
| 2014-05-07 | 165.06 | 181.36 | 6.15 |
| 2014-05-05 | 167.47 | 186.17 | 6.99 |
| 2014-05-02 | 171.09 | 188.57 | 6.45 |
| 2014-04-30 | 168.68 | 188.57 | 7.40 |
| 2014-04-29 | 173.51 | 186.17 | 4.63 |
| 2014-04-28 | 169.28 | 190.98 | 8.06 |
| 2014-04-25 | 169.28 | 175.62 | 2.35 |
| 2014-04-24 | 174.08 | 157.55 | -6.03 |
| 2014-04-23 | 173.48 | 155.29 | -6.65 |
| 2014-04-22 | 176.48 | 157.55 | -6.85 |
| 2014-04-17 | 176.48 | 146.25 | -10.93 |
| 2014-04-16 | 175.88 | 153.03 | -8.28 |
| 2014-04-15 | 174.68 | 153.03 | -7.88 |
| 2014-04-14 | 179.48 | 157.55 | -7.85 |
| 2014-04-11 | 178.88 | 166.59 | -4.41 |
| 2014-04-10 | 181.88 | 168.85 | -4.62 |
| 2014-04-09 | 177.68 | 173.37 | -1.55 |
| 2014-04-08 | 174.68 | 168.85 | -2.12 |
| 2014-04-07 | 171.08 | 171.11 | 0.01 |
| 2014-04-04 | 172.88 | 175.62 | 1.01 |
| 2014-04-03 | 173.48 | 177.88 | 1.61 |
| 2014-04-02 | 172.88 | 177.88 | 1.83 |
| 2014-04-01 | 172.88 | 168.85 | -1.48 |
| 2014-03-31 | 168.68 | 159.81 | -3.30 |
| 2014-03-28 | 168.08 | 164.33 | -1.40 |
| 2014-03-27 | 165.08 | 159.81 | -1.99 |
| 2014-03-26 | 166.28 | 162.07 | -1.58 |
| 2014-03-25 | 164.48 | 164.33 | -0.06 |
| 2014-03-24 | 165.68 | 166.59 | 0.34 |
| 2014-03-21 | 160.89 | 159.81 | -0.41 |
| 2014-03-20 | 157.29 | 166.59 | 3.61 |
| 2014-03-19 | 162.09 | 166.59 | 1.72 |
| 2014-03-18 | 162.09 | 175.62 | 5.17 |
| 2014-03-17 | 160.89 | 171.11 | 3.92 |
| 2014-03-14 | 162.09 | 180.14 | 6.89 |
| 2014-03-13 | 164.48 | 191.44 | 10.19 |
| 2014-03-12 | 166.28 | 193.70 | 10.29 |
| 2014-03-11 | 169.28 | 207.25 | 14.10 |
| 2014-03-10 | 169.28 | 186.92 | 6.55 |
| 2014-03-07 | 174.68 | 207.25 | 11.86 |
| 2014-03-06 | 174.68 | 157.55 | -6.24 |
| 2014-03-05 | 173.48 | 155.29 | -6.65 |
| 2014-03-04 | 174.08 | 157.55 | -6.03 |
| 2014-03-03 | 172.28 | 159.81 | -4.58 |
| 2014-02-28 | 175.88 | 166.59 | -3.37 |
| 2014-02-27 | 176.48 | 171.11 | -1.94 |
| 2014-02-26 | 171.68 | 162.07 | -3.54 |
| 2014-02-25 | 170.48 | 166.59 | -1.44 |
| 2014-02-24 | 170.48 | 162.07 | -3.11 |
| 2014-02-21 | 172.88 | 166.59 | -2.31 |
| 2014-02-20 | 171.08 | 166.59 | -1.66 |
| 2014-02-19 | 173.48 | 166.59 | -2.52 |
| 2014-02-18 | 172.88 | 171.11 | -0.65 |
| 2014-02-17 | 171.68 | 171.11 | -0.21 |
| 2014-02-14 | 170.48 | 171.11 | 0.23 |
| 2014-02-13 | 168.08 | 153.03 | -5.61 |
| 2014-02-12 | 169.88 | 153.03 | -6.24 |
| 2014-02-11 | 165.68 | 153.03 | -4.76 |
| 2014-02-10 | 160.89 | 159.81 | -0.41 |
| 2014-02-07 | 161.49 | 171.11 | 3.68 |
| 2014-02-06 | 159.09 | 171.11 | 4.64 |
| 2014-02-05 | 157.29 | 166.59 | 3.61 |
| 2014-02-04 | 159.09 | 180.14 | 8.13 |
| 2014-01-30 | 166.28 | 191.44 | 9.45 |
| 2014-01-29 | 167.48 | 191.44 | 8.96 |
| 2014-01-28 | 165.68 | 173.37 | 2.89 |
| 2014-01-27 | 165.68 | 164.33 | -0.51 |
| 2014-01-24 | 171.08 | 159.81 | -4.16 |
| 2014-01-23 | 175.28 | 171.11 | -1.52 |
| 2014-01-22 | 178.88 | 195.96 | 6.12 |
| 2014-01-21 | 178.28 | 211.77 | 12.04 |
| 2014-01-20 | 177.08 | 211.77 | 12.52 |
| 2014-01-17 | 180.08 | 223.07 | 15.35 |
| 2014-01-16 | 178.28 | 256.96 | 28.27 |
| 2014-01-15 | 177.08 | 272.77 | 34.54 |
| 2014-01-14 | 175.88 | 254.70 | 28.57 |
| 2014-01-13 | 177.08 | 263.73 | 31.27 |
| 2014-01-10 | 176.48 | 268.25 | 33.19 |
| 2014-01-09 | 175.28 | 268.25 | 33.77 |
| 2014-01-08 | 178.28 | 275.03 | 34.77 |
| 2014-01-07 | 174.68 | 281.81 | 39.00 |
| 2014-01-06 | 174.08 | 277.29 | 37.66 |
| 2014-01-03 | 175.88 | 279.55 | 37.58 |
| 2014-01-02 | 181.88 | 290.84 | 38.66 |
| 2013-12-31 | 181.28 | 288.59 | 38.15 |
| 2013-12-30 | 181.28 | 299.88 | 42.17 |
| 2013-12-27 | 181.28 | 284.07 | 36.54 |
| 2013-12-24 | 180.68 | 270.51 | 32.01 |
| 2013-12-23 | 177.68 | 263.73 | 30.99 |
| 2013-12-20 | 175.88 | 265.99 | 32.66 |
| 2013-12-19 | 176.48 | 272.77 | 34.83 |
| 2013-12-18 | 180.08 | 290.84 | 39.55 |
| 2013-12-17 | 178.88 | 293.10 | 40.96 |
| 2013-12-16 | 179.48 | 288.59 | 39.04 |
| 2013-12-13 | 181.28 | 295.36 | 40.56 |
| 2013-12-12 | 181.28 | 281.81 | 35.74 |
| 2013-12-11 | 181.88 | 281.81 | 35.45 |
| 2013-12-10 | 187.27 | 286.33 | 34.48 |
| 2013-12-09 | 187.87 | 286.33 | 34.20 |
| 2013-12-06 | 187.87 | 263.73 | 26.35 |
| 2013-12-05 | 186.68 | 331.51 | 50.52 |
| 2013-12-04 | 187.27 | 290.84 | 36.05 |
| 2013-12-03 | 189.07 | 243.40 | 18.79 |
| 2013-12-02 | 190.27 | 218.55 | 9.74 |
| 2013-11-29 | 189.07 | 209.51 | 7.07 |
| 2013-11-28 | 187.87 | 207.25 | 6.73 |
| 2013-11-27 | 187.87 | 186.92 | -0.33 |
| 2013-11-26 | 187.27 | 173.37 | -4.84 |
| 2013-11-25 | 187.27 | 168.85 | -6.41 |
| 2013-11-22 | 186.08 | 166.59 | -6.81 |
| 2013-11-21 | 184.88 | 164.33 | -7.21 |
| 2013-11-20 | 186.68 | 164.33 | -7.80 |
| 2013-11-19 | 186.08 | 166.59 | -6.81 |
| 2013-11-18 | 186.08 | 164.33 | -7.60 |
| 2013-11-15 | 178.28 | 162.07 | -5.83 |
| 2013-11-14 | 173.48 | 153.03 | -7.48 |
| 2013-11-13 | 171.68 | 166.59 | -1.88 |
| 2013-11-12 | 177.08 | 155.29 | -7.86 |
| 2013-11-11 | 178.88 | 223.07 | 15.85 |
| 2013-11-08 | 174.68 | 146.25 | -10.35 |
| 2013-11-07 | 175.88 | 130.44 | -16.47 |
| 2013-11-06 | 177.68 | 116.88 | -21.89 |
| 2013-11-05 | 178.28 | 114.63 | -22.87 |
| 2013-11-04 | 180.08 | 110.11 | -24.98 |
| 2013-11-01 | 180.68 | 112.37 | -24.34 |
| 2013-10-31 | 180.08 | 114.63 | -23.37 |
| 2013-10-30 | 182.12 | 112.37 | -24.72 |
| 2013-10-29 | 176.85 | 110.11 | -24.11 |
| 2013-10-28 | 176.26 | 114.63 | -22.31 |
| 2013-10-25 | 174.51 | 110.11 | -23.46 |
| 2013-10-24 | 176.26 | 121.40 | -19.86 |
| 2013-10-23 | 178.02 | 123.66 | -19.55 |
| 2013-10-22 | 181.53 | 101.07 | -28.58 |
| 2013-10-21 | 182.70 | 103.33 | -28.08 |
| 2013-10-18 | 181.53 | 105.59 | -26.98 |
| 2013-10-17 | 178.02 | 103.33 | -26.87 |
| 2013-10-16 | 179.78 | 105.59 | -26.52 |
| 2013-10-15 | 182.12 | 107.85 | -26.33 |
| 2013-10-11 | 180.95 | 105.59 | -26.82 |
| 2013-10-10 | 177.43 | 112.37 | -23.45 |
| 2013-10-09 | 178.61 | 107.85 | -25.40 |
| 2013-10-08 | 180.36 | 107.85 | -25.86 |
| 2013-10-07 | 177.43 | 112.37 | -23.45 |
| 2013-10-04 | 179.19 | 121.40 | -20.70 |
| 2013-10-03 | 180.36 | 116.88 | -22.64 |
| 2013-10-02 | 177.43 | 137.22 | -14.50 |
| 2013-09-30 | 176.26 | 112.37 | -23.13 |
| 2013-09-27 | 179.78 | 98.81 | -28.94 |
| 2013-09-26 | 179.19 | 98.81 | -28.79 |
| 2013-09-25 | 179.78 | 98.81 | -28.94 |
| 2013-09-24 | 179.78 | 96.55 | -29.75 |
| 2013-09-23 | 182.12 | 119.14 | -22.32 |
| 2013-09-19 | 183.29 | 123.66 | -21.05 |
| 2013-09-18 | 178.61 | 125.92 | -18.91 |
| 2013-09-17 | 179.19 | 139.48 | -14.22 |
| 2013-09-16 | 180.95 | 134.96 | -16.37 |
| 2013-09-13 | 176.26 | 125.92 | -18.22 |
| 2013-09-12 | 176.85 | 128.18 | -17.58 |
| 2013-09-11 | 176.26 | 98.81 | -28.04 |
| 2013-09-10 | 176.26 | 132.70 | -15.77 |
| 2013-09-09 | 173.92 | 119.14 | -20.00 |
| 2013-09-06 | 172.75 | 107.85 | -23.80 |
| 2013-09-05 | 172.17 | 96.55 | -27.78 |
| 2013-09-04 | 168.66 | 67.18 | -37.77 |
| 2013-09-03 | 169.24 | 42.33 | -47.14 |
| 2013-09-02 | 167.48 | 22.00 | -54.39 |
| 2013-08-30 | 161.05 | 19.74 | -54.13 |
| 2013-08-29 | 161.05 | 12.96 | -56.73 |
| 2013-08-28 | 159.29 | 15.22 | -55.56 |
| 2013-08-27 | 163.39 | 17.48 | -55.40 |
| 2013-08-26 | 165.14 | 17.48 | -55.69 |
| 2013-08-23 | 162.80 | 17.48 | -55.30 |
| 2013-08-22 | 163.39 | 17.48 | -55.40 |
| 2013-08-21 | 162.22 | 15.22 | -56.06 |
| 2013-08-20 | 162.80 | 15.22 | -56.16 |
| 2013-08-19 | 169.24 | 19.74 | -55.53 |
| 2013-08-16 | 170.41 | 24.26 | -54.05 |
| 2013-08-15 | 170.41 | 22.00 | -54.88 |
| 2013-08-13 | 171.00 | 24.26 | -54.15 |
| 2013-08-12 | 166.90 | 22.00 | -54.29 |
| 2013-08-09 | 161.05 | 24.26 | -52.40 |
| 2013-08-08 | 160.46 | 24.26 | -52.29 |
| 2013-08-07 | 158.70 | 24.26 | -51.97 |
| 2013-08-06 | 162.80 | 28.78 | -51.00 |
| 2013-08-05 | 166.90 | 28.78 | -51.75 |
| 2013-08-02 | 165.73 | 26.52 | -52.39 |
| 2013-08-01 | 165.14 | 26.52 | -52.28 |
| 2013-07-31 | 162.22 | 31.03 | -50.03 |
| 2013-07-30 | 163.39 | 31.03 | -50.25 |
| 2013-07-29 | 162.80 | 28.78 | -51.00 |
| 2013-07-26 | 163.97 | 28.78 | -51.22 |
| 2013-07-25 | 162.80 | 31.03 | -50.14 |
| 2013-07-24 | 163.97 | 31.03 | -50.36 |
| 2013-07-23 | 162.80 | 28.78 | -51.00 |
| 2013-07-22 | 156.36 | 31.03 | -48.89 |
| 2013-07-19 | 156.95 | 33.29 | -48.12 |
| 2013-07-18 | 156.36 | 33.29 | -48.01 |
| 2013-07-17 | 156.95 | 35.55 | -47.25 |
| 2013-07-16 | 155.78 | 33.29 | -47.89 |
| 2013-07-15 | 155.19 | 35.55 | -46.88 |
| 2013-07-12 | 154.61 | 33.29 | -47.65 |
| 2013-07-11 | 158.12 | 28.78 | -50.11 |
| 2013-07-10 | 151.10 | 26.52 | -49.61 |
| 2013-07-09 | 148.75 | 26.52 | -49.14 |
| 2013-07-08 | 147.58 | 24.26 | -49.81 |
| 2013-07-05 | 151.10 | 24.26 | -50.51 |
| 2013-07-04 | 146.41 | 22.00 | -50.49 |
| 2013-07-03 | 142.32 | 24.26 | -48.72 |
| 2013-07-02 | 148.17 | 22.00 | -50.84 |
| 2013-06-28 | 149.93 | 24.26 | -50.28 |
| 2013-06-27 | 145.83 | 22.00 | -50.37 |
| 2013-06-26 | 144.66 | 24.26 | -49.21 |
| 2013-06-25 | 138.80 | 22.00 | -48.91 |
| 2013-06-24 | 138.22 | 22.00 | -48.79 |
| 2013-06-21 | 143.49 | 24.26 | -48.97 |
| 2013-06-20 | 144.66 | 31.03 | -46.44 |
| 2013-06-19 | 152.27 | 35.55 | -46.27 |
| 2013-06-18 | 154.61 | 26.52 | -50.31 |
| 2013-06-17 | 154.61 | 28.78 | -49.42 |
| 2013-06-14 | 151.10 | 31.03 | -47.81 |
| 2013-06-13 | 150.51 | 31.03 | -47.69 |
| 2013-06-11 | 154.61 | 28.78 | -49.42 |
| 2013-06-10 | 157.53 | 35.55 | -47.37 |
| 2013-06-07 | 156.95 | 31.03 | -49.00 |
| 2013-06-06 | 159.29 | 35.55 | -47.72 |
| 2013-06-05 | 162.22 | 40.07 | -46.58 |
| 2013-06-04 | 164.56 | 35.55 | -48.76 |
| 2013-06-03 | 164.56 | 35.55 | -48.76 |
| 2013-05-31 | 165.73 | 40.07 | -47.29 |
| 2013-05-30 | 166.90 | 40.07 | -47.52 |
| 2013-05-29 | 166.90 | 40.07 | -47.52 |
| 2013-05-28 | 171.58 | 42.33 | -47.59 |
| 2013-05-27 | 168.66 | 42.33 | -47.02 |
| 2013-05-24 | 168.07 | 42.33 | -46.91 |
| 2013-05-23 | 167.48 | 42.33 | -46.79 |
| 2013-05-22 | 175.09 | 46.85 | -46.62 |
| 2013-05-21 | 176.26 | 44.59 | -47.66 |
| 2013-05-20 | 177.43 | 46.85 | -47.07 |
| 2013-05-16 | 172.17 | 46.85 | -46.04 |
| 2013-05-15 | 172.17 | 46.85 | -46.04 |
| 2013-05-14 | 171.00 | 44.59 | -46.65 |
| 2013-05-13 | 170.41 | 44.59 | -46.53 |
| 2013-05-10 | 175.09 | 51.37 | -44.98 |
| 2013-05-09 | 173.92 | 40.07 | -48.86 |
| 2013-05-08 | 172.75 | 42.33 | -47.82 |
| 2013-05-07 | 171.00 | 44.59 | -46.65 |
| 2013-05-06 | 169.83 | 44.59 | -46.41 |
| 2013-05-03 | 167.48 | 49.11 | -44.26 |
| 2013-05-02 | 167.48 | 49.11 | -44.26 |
| 2013-04-30 | 167.48 | 51.37 | -43.41 |
| 2013-04-29 | 165.73 | 53.63 | -42.19 |
| 2013-04-26 | 166.31 | 51.37 | -43.16 |
| 2013-04-25 | 163.99 | 53.63 | -41.81 |
| 2013-04-24 | 161.66 | 58.15 | -39.56 |
| 2013-04-23 | 156.43 | 53.63 | -40.09 |
| 2013-04-22 | 159.34 | 53.63 | -40.76 |
| 2013-04-19 | 159.92 | 55.89 | -40.02 |
| 2013-04-18 | 153.52 | 49.11 | -41.19 |
| 2013-04-17 | 154.10 | 46.85 | -42.21 |
| 2013-04-16 | 155.27 | 44.59 | -43.36 |
| 2013-04-15 | 155.85 | 46.85 | -42.60 |
| 2013-04-12 | 160.50 | 37.81 | -47.10 |
| 2013-04-11 | 159.34 | 40.07 | -45.99 |
| 2013-04-10 | 159.34 | 42.33 | -45.12 |
| 2013-04-09 | 157.59 | 44.59 | -43.87 |
| 2013-04-08 | 155.85 | 35.55 | -47.02 |
| 2013-04-05 | 155.85 | 44.59 | -43.49 |
| 2013-04-03 | 162.83 | 62.66 | -38.11 |
| 2013-04-02 | 163.99 | 69.44 | -35.81 |
| 2013-03-28 | 162.83 | 67.18 | -36.39 |
| 2013-03-27 | 163.99 | 46.85 | -44.37 |
| 2013-03-26 | 162.83 | 35.55 | -48.42 |
| 2013-03-25 | 162.24 | 28.78 | -50.89 |
| 2013-03-22 | 160.50 | 31.03 | -49.70 |
| 2013-03-21 | 161.66 | 35.55 | -48.20 |
| 2013-03-20 | 162.24 | 24.26 | -52.62 |
| 2013-03-19 | 158.17 | 22.00 | -52.75 |
| 2013-03-18 | 159.34 | 22.00 | -52.96 |
| 2013-03-15 | 164.57 | 26.52 | -52.18 |
| 2013-03-14 | 165.73 | 28.78 | -51.54 |
| 2013-03-13 | 165.15 | 28.78 | -51.43 |
| 2013-03-12 | 169.22 | 28.78 | -52.17 |
| 2013-03-11 | 171.55 | 28.78 | -52.58 |
| 2013-03-08 | 171.55 | 31.03 | -51.75 |
| 2013-03-07 | 167.48 | 31.03 | -51.01 |
| 2013-03-06 | 166.90 | 37.81 | -48.36 |
| 2013-03-05 | 164.57 | 40.07 | -47.06 |
| 2013-03-04 | 164.57 | 22.00 | -53.89 |
| 2013-03-01 | 168.64 | 22.00 | -54.59 |
| 2013-02-28 | 169.80 | 24.26 | -53.95 |
| 2013-02-27 | 165.15 | 22.00 | -53.99 |
| 2013-02-26 | 163.99 | 28.78 | -51.22 |
| 2013-02-25 | 168.06 | 28.78 | -51.96 |
| 2013-02-22 | 167.48 | 24.26 | -53.54 |
| 2013-02-21 | 168.64 | 26.52 | -52.90 |
| 2013-02-20 | 173.29 | 35.55 | -50.40 |
| 2013-02-19 | 171.55 | 31.03 | -51.75 |
| 2013-02-18 | 174.45 | 37.81 | -49.79 |
| 2013-02-15 | 175.04 | 37.81 | -49.89 |
| 2013-02-14 | 175.04 | 37.81 | -49.89 |
| 2013-02-08 | 173.29 | 40.07 | -48.75 |
| 2013-02-07 | 172.13 | 31.03 | -51.85 |
| 2013-02-06 | 172.71 | 35.55 | -50.29 |
| 2013-02-05 | 171.55 | 33.29 | -50.91 |
| 2013-02-04 | 177.94 | 37.81 | -50.42 |
| 2013-02-01 | 177.94 | 40.07 | -49.60 |
| 2013-01-31 | 178.52 | 33.29 | -52.14 |
| 2013-01-30 | 179.11 | 33.29 | -52.24 |
| 2013-01-29 | 177.94 | 1.66 | -63.42 |
| 2013-01-28 | 177.94 | 8.44 | -60.98 |
| 2013-01-25 | 176.78 | 24.26 | -55.11 |
| 2013-01-24 | 176.78 | 22.00 | -55.92 |
| 2013-01-23 | 177.36 | 46.85 | -47.06 |
| 2013-01-22 | 176.78 | 51.37 | -45.31 |
| 2013-01-21 | 176.78 | 46.85 | -46.94 |
| 2013-01-18 | 176.78 | 51.37 | -45.31 |
| 2013-01-17 | 173.87 | 55.89 | -43.08 |
| 2013-01-16 | 173.87 | 51.37 | -44.73 |
| 2013-01-15 | 174.45 | 46.85 | -46.49 |
| 2013-01-14 | 174.45 | 53.63 | -44.02 |
| 2013-01-11 | 173.29 | 53.63 | -43.79 |
| 2013-01-10 | 174.45 | 58.15 | -42.38 |
| 2013-01-09 | 172.71 | 51.37 | -44.50 |
| 2013-01-08 | 170.38 | 53.63 | -43.18 |
| 2013-01-07 | 173.29 | 44.59 | -47.09 |
| 2013-01-04 | 173.29 | 12.96 | -58.67 |
| 2013-01-03 | 173.87 | -0.59 | -63.70 |
| 2013-01-02 | 173.29 | -6.24 | -65.69 |
| 2012-12-31 | 165.73 | -6.24 | -64.72 |
| 2012-12-28 | 166.31 | -3.98 | -63.95 |
| 2012-12-27 | 165.73 | -1.72 | -63.02 |
| 2012-12-24 | 163.99 | 1.66 | -61.49 |
| 2012-12-21 | 163.99 | 1.66 | -61.49 |
| 2012-12-20 | 165.15 | 1.66 | -61.66 |
| 2012-12-19 | 165.73 | 0.54 | -62.17 |
| 2012-12-18 | 163.99 | -8.50 | -65.34 |
| 2012-12-17 | 163.99 | -6.24 | -64.48 |
| 2012-12-14 | 165.73 | -25.45 | -71.94 |
| 2012-12-13 | 163.41 | -35.61 | -75.56 |
| 2012-12-12 | 163.99 | -36.74 | -76.04 |
| 2012-12-11 | 161.66 | -39.00 | -76.69 |
| 2012-12-10 | 161.08 | -36.74 | -75.77 |
| 2012-12-07 | 160.50 | -41.26 | -77.45 |
| 2012-12-06 | 161.08 | -43.52 | -78.37 |
| 2012-12-05 | 161.66 | -39.00 | -76.69 |
| 2012-12-04 | 155.85 | -48.49 | -79.87 |
| 2012-12-03 | 155.27 | -42.39 | -77.43 |
| 2012-11-30 | 158.75 | -33.35 | -74.24 |
| 2012-11-29 | 157.59 | -36.74 | -75.44 |
| 2012-11-28 | 154.68 | -36.74 | -75.16 |
| 2012-11-27 | 156.43 | -36.74 | -75.33 |
| 2012-11-26 | 157.01 | -43.75 | -78.11 |
| 2012-11-23 | 157.59 | -46.91 | -79.39 |
| 2012-11-22 | 155.27 | -36.74 | -75.22 |
| 2012-11-21 | 152.94 | -58.43 | -83.57 |
| 2012-11-20 | 149.45 | -69.50 | -87.77 |
| 2012-11-19 | 150.03 | -74.70 | -89.88 |
| 2012-11-16 | 147.13 | -78.31 | -91.22 |
| 2012-11-15 | 147.71 | -78.76 | -91.43 |
| 2012-11-14 | 151.20 | -78.76 | -91.55 |
| 2012-11-13 | 148.29 | -79.44 | -91.72 |
| 2012-11-12 | 151.20 | -79.89 | -92.00 |
| 2012-11-09 | 150.61 | -79.89 | -91.98 |
| 2012-11-08 | 152.36 | -79.89 | -92.03 |
| 2012-11-07 | 159.34 | -79.67 | -92.16 |
| 2012-11-06 | 157.59 | -82.83 | -93.33 |
| 2012-11-05 | 158.17 | -81.70 | -92.91 |
| 2012-11-02 | 159.92 | -81.70 | -92.96 |
| 2012-11-01 | 155.85 | -81.25 | -92.67 |
| 2012-10-31 | 153.52 | -80.12 | -92.16 |
| 2012-10-30 | 150.96 | -80.80 | -92.35 |
| 2012-10-29 | 152.10 | -78.99 | -91.67 |
| 2012-10-26 | 152.67 | -79.44 | -91.86 |
| 2012-10-25 | 155.51 | -77.63 | -91.25 |
| 2012-10-24 | 154.94 | -77.41 | -91.14 |
| 2012-10-22 | 154.37 | -79.22 | -91.83 |
| 2012-10-19 | 152.10 | -79.44 | -91.84 |
| 2012-10-18 | 152.10 | -77.18 | -90.95 |
| 2012-10-17 | 150.96 | -76.73 | -90.73 |
| 2012-10-16 | 148.12 | -80.34 | -92.08 |
| 2012-10-15 | 148.12 | -80.86 | -92.29 |
| 2012-10-12 | 147.56 | -79.14 | -91.57 |
| 2012-10-11 | 145.85 | -79.31 | -91.58 |
| 2012-10-10 | 145.29 | -80.17 | -91.92 |
| 2012-10-09 | 145.29 | -79.83 | -91.78 |
| 2012-10-08 | 143.58 | -79.66 | -91.65 |
| 2012-10-05 | 145.85 | -79.14 | -91.51 |
| 2012-10-04 | 144.72 | -78.10 | -91.05 |
| 2012-10-03 | 144.15 | -77.59 | -90.82 |
| 2012-09-28 | 144.15 | -77.59 | -90.82 |
| 2012-09-27 | 144.15 | -77.59 | -90.82 |
| 2012-09-26 | 140.74 | -81.38 | -92.27 |
| 2012-09-25 | 143.01 | -79.31 | -91.49 |
| 2012-09-24 | 142.45 | -76.55 | -90.33 |
| 2012-09-21 | 143.01 | -77.24 | -90.63 |
| 2012-09-20 | 141.31 | -81.03 | -92.14 |
| 2012-09-19 | 144.72 | -78.28 | -91.12 |
| 2012-09-18 | 141.31 | -78.79 | -91.21 |
| 2012-09-17 | 141.88 | -79.48 | -91.52 |
| 2012-09-14 | 141.31 | -83.62 | -93.21 |
| 2012-09-13 | 135.06 | -82.76 | -92.67 |
| 2012-09-12 | 135.63 | -85.34 | -93.78 |
| 2012-09-11 | 132.79 | -85.34 | -93.70 |
| 2012-09-10 | 132.79 | -85.17 | -93.63 |
| 2012-09-07 | 132.79 | -85.17 | -93.63 |
| 2012-09-06 | 125.30 | -85.17 | -93.42 |
| 2012-09-05 | 123.71 | -85.17 | -93.37 |
| 2012-09-04 | 126.89 | -81.90 | -92.02 |
| 2012-09-03 | 128.82 | -81.90 | -92.09 |
| 2012-08-31 | 127.68 | -85.00 | -93.41 |
| 2012-08-30 | 128.25 | -85.00 | -93.43 |
| 2012-08-29 | 131.09 | -84.14 | -93.14 |
| 2012-08-28 | 131.66 | -84.14 | -93.15 |
| 2012-08-27 | 131.66 | -84.14 | -93.15 |
| 2012-08-24 | 132.23 | -84.83 | -93.47 |
| 2012-08-23 | 135.06 | -83.97 | -93.18 |
| 2012-08-22 | 132.23 | -83.97 | -93.10 |
| 2012-08-21 | 135.06 | -81.90 | -92.30 |
| 2012-08-20 | 134.50 | -81.90 | -92.28 |
| 2012-08-17 | 135.06 | -81.90 | -92.30 |
| 2012-08-16 | 132.79 | -81.90 | -92.22 |
| 2012-08-15 | 133.93 | -81.55 | -92.11 |
| 2012-08-14 | 136.77 | -82.93 | -92.79 |
| 2012-08-13 | 133.93 | -82.93 | -92.70 |
| 2012-08-10 | 134.50 | -82.93 | -92.72 |
| 2012-08-09 | 136.20 | -82.93 | -92.77 |
| 2012-08-08 | 133.36 | -82.93 | -92.69 |
| 2012-08-07 | 133.93 | -82.93 | -92.70 |
| 2012-08-06 | 132.79 | -82.93 | -92.67 |
| 2012-08-03 | 129.39 | -82.93 | -92.56 |
| 2012-08-02 | 129.95 | -82.93 | -92.58 |
| 2012-08-01 | 130.52 | -82.93 | -92.60 |
| 2012-07-31 | 130.52 | -82.93 | -92.60 |
| 2012-07-30 | 128.82 | -82.93 | -92.54 |
| 2012-07-27 | 124.84 | -82.93 | -92.41 |
| 2012-07-26 | 120.30 | -82.93 | -92.25 |
| 2012-07-25 | 120.08 | -82.93 | -92.24 |
| 2012-07-24 | 119.85 | -82.93 | -92.24 |
| 2012-07-23 | 121.89 | -82.93 | -92.31 |
| 2012-07-20 | 128.82 | -82.93 | -92.54 |
| 2012-07-19 | 128.25 | -82.93 | -92.52 |
| 2012-07-18 | 124.16 | -82.93 | -92.39 |
| 2012-07-17 | 126.66 | -82.93 | -92.47 |
| 2012-07-16 | 122.57 | -82.93 | -92.33 |
| 2012-07-13 | 122.35 | -82.93 | -92.32 |
| 2012-07-12 | 121.67 | -82.93 | -92.30 |
| 2012-07-11 | 126.43 | -82.93 | -92.46 |
| 2012-07-10 | 125.98 | -82.93 | -92.45 |
| 2012-07-09 | 126.43 | -82.93 | -92.46 |
| 2012-07-06 | 130.52 | -82.93 | -92.60 |
| 2012-07-05 | 131.09 | -82.93 | -92.61 |
| 2012-07-04 | 129.39 | -82.93 | -92.56 |
| 2012-07-03 | 129.95 | -82.93 | -92.58 |
| 2012-06-29 | 126.66 | -82.93 | -92.47 |
| 2012-06-28 | 121.67 | -82.93 | -92.30 |
| 2012-06-27 | 123.71 | -82.93 | -92.37 |
| 2012-06-26 | 121.44 | -82.93 | -92.29 |
| 2012-06-25 | 120.30 | -82.93 | -92.25 |
| 2012-06-22 | 121.44 | -82.93 | -92.29 |
| 2012-06-21 | 124.62 | -82.07 | -92.02 |
| 2012-06-20 | 127.12 | -81.55 | -91.88 |
| 2012-06-19 | 126.21 | -79.83 | -91.08 |
| 2012-06-18 | 126.43 | -79.83 | -91.09 |
| 2012-06-15 | 124.62 | -79.83 | -91.02 |
| 2012-06-14 | 119.39 | -79.83 | -90.81 |
| 2012-06-13 | 121.21 | -79.83 | -90.88 |
| 2012-06-12 | 119.39 | -81.03 | -91.36 |
| 2012-06-11 | 120.08 | -82.76 | -92.17 |
| 2012-06-08 | 114.62 | -82.76 | -91.97 |
| 2012-06-07 | 116.67 | -82.76 | -92.04 |
| 2012-06-06 | 115.53 | -82.76 | -92.00 |
| 2012-06-05 | 110.99 | -83.62 | -92.24 |
| 2012-06-04 | 110.08 | -83.62 | -92.20 |
| 2012-06-01 | 115.08 | -81.72 | -91.50 |
| 2012-05-31 | 115.53 | -81.72 | -91.52 |
| 2012-05-30 | 115.31 | -81.72 | -91.51 |
| 2012-05-29 | 119.17 | -81.72 | -91.66 |
| 2012-05-28 | 116.44 | -81.72 | -91.56 |
| 2012-05-25 | 115.31 | -80.34 | -90.87 |
| 2012-05-24 | 114.62 | -80.34 | -90.84 |
| 2012-05-23 | 115.53 | -80.34 | -90.88 |
| 2012-05-22 | 118.71 | -80.34 | -91.01 |
| 2012-05-21 | 117.58 | -79.66 | -90.65 |
| 2012-05-18 | 117.35 | -77.24 | -89.53 |
| 2012-05-17 | 120.30 | -77.24 | -89.67 |
| 2012-05-16 | 120.53 | -77.24 | -89.68 |
| 2012-05-15 | 127.68 | -77.24 | -90.00 |
| 2012-05-14 | 125.53 | -77.24 | -89.91 |
| 2012-05-11 | 128.25 | -77.24 | -90.03 |
| 2012-05-10 | 131.09 | -77.24 | -90.15 |
| 2012-05-09 | 132.23 | -77.24 | -90.20 |
| 2012-05-08 | 134.50 | -77.24 | -90.29 |
| 2012-05-07 | 134.50 | -77.24 | -90.29 |
| 2012-05-04 | 141.31 | -77.24 | -90.57 |
| 2012-05-03 | 143.01 | -77.24 | -90.63 |
| 2012-05-02 | 144.15 | -76.72 | -90.47 |
| 2012-04-30 | 141.31 | -75.69 | -89.93 |
| 2012-04-27 | 137.34 | -75.69 | -89.76 |
| 2012-04-26 | 138.02 | -75.69 | -89.79 |
| 2012-04-25 | 136.33 | -75.69 | -89.71 |
| 2012-04-24 | 136.33 | -75.69 | -89.71 |
| 2012-04-23 | 135.76 | -75.00 | -89.40 |
| 2012-04-20 | 139.71 | -71.55 | -88.13 |
| 2012-04-19 | 140.27 | -71.72 | -88.23 |
| 2012-04-18 | 138.02 | -71.72 | -88.12 |
| 2012-04-17 | 135.20 | -71.55 | -87.90 |
| 2012-04-16 | 135.76 | -74.14 | -89.03 |
| 2012-04-13 | 136.89 | -74.14 | -89.08 |
| 2012-04-12 | 132.38 | -71.21 | -87.61 |
| 2012-04-11 | 130.12 | -71.21 | -87.49 |
| 2012-04-10 | 132.38 | -71.21 | -87.61 |
| 2012-04-05 | 135.20 | -71.21 | -87.76 |
| 2012-04-03 | 137.45 | -71.21 | -87.87 |
| 2012-04-02 | 134.07 | -71.72 | -87.92 |
| 2012-03-30 | 134.63 | -71.55 | -87.88 |
| 2012-03-29 | 135.20 | -71.55 | -87.90 |
| 2012-03-28 | 138.58 | -71.55 | -88.08 |
| 2012-03-27 | 140.84 | -71.55 | -88.19 |
| 2012-03-26 | 136.33 | -68.10 | -86.50 |
| 2012-03-23 | 135.76 | -68.10 | -86.47 |
| 2012-03-22 | 138.58 | -68.10 | -86.63 |
| 2012-03-21 | 138.58 | -68.10 | -86.63 |
| 2012-03-20 | 138.58 | -69.83 | -87.35 |
| 2012-03-19 | 140.84 | -67.24 | -86.40 |
| 2012-03-16 | 143.66 | -67.24 | -86.56 |
| 2012-03-15 | 143.66 | -71.03 | -88.11 |
| 2012-03-14 | 143.09 | -70.00 | -87.66 |
| 2012-03-13 | 143.09 | -66.90 | -86.38 |
| 2012-03-12 | 140.84 | -67.24 | -86.40 |
| 2012-03-09 | 140.27 | -66.55 | -86.08 |
| 2012-03-08 | 138.02 | -69.14 | -87.03 |
| 2012-03-07 | 134.63 | -68.97 | -86.77 |
| 2012-03-06 | 136.89 | -68.10 | -86.54 |
| 2012-03-05 | 140.84 | -71.55 | -88.19 |
| 2012-03-02 | 145.91 | -69.83 | -87.73 |
| 2012-03-01 | 143.66 | -69.83 | -87.62 |
| 2012-02-29 | 146.48 | -71.55 | -88.46 |
| 2012-02-28 | 145.91 | -72.24 | -88.71 |
| 2012-02-27 | 141.40 | -68.97 | -87.14 |
| 2012-02-24 | 143.09 | -68.97 | -87.23 |
| 2012-02-23 | 143.66 | -69.14 | -87.33 |
| 2012-02-22 | 145.35 | -68.45 | -87.14 |
| 2012-02-21 | 144.22 | -70.34 | -87.86 |
| 2012-02-20 | 143.66 | -70.34 | -87.83 |
| 2012-02-17 | 144.22 | -66.90 | -86.45 |
| 2012-02-16 | 141.97 | -62.93 | -84.68 |
| 2012-02-15 | 143.66 | -72.76 | -88.82 |
| 2012-02-14 | 138.02 | -72.76 | -88.55 |
| 2012-02-13 | 138.02 | -72.59 | -88.48 |
| 2012-02-10 | 136.33 | -71.21 | -87.82 |
| 2012-02-09 | 139.15 | -71.21 | -87.96 |
| 2012-02-08 | 139.15 | -71.21 | -87.96 |
| 2012-02-07 | 135.20 | -70.69 | -87.54 |
| 2012-02-06 | 135.76 | -69.83 | -87.20 |
| 2012-02-03 | 135.76 | -68.10 | -86.47 |
| 2012-02-02 | 135.76 | -68.10 | -86.47 |
| 2012-02-01 | 131.81 | -68.10 | -86.24 |
| 2012-01-31 | 131.25 | -68.10 | -86.21 |
| 2012-01-30 | 129.56 | -68.10 | -86.11 |
| 2012-01-27 | 133.51 | -68.10 | -86.34 |
| 2012-01-26 | 132.38 | -68.10 | -86.27 |
| 2012-01-20 | 128.43 | -68.10 | -86.04 |
| 2012-01-19 | 127.30 | -68.10 | -85.97 |
| 2012-01-18 | 124.26 | -68.10 | -85.78 |
| 2012-01-17 | 123.58 | -68.10 | -85.73 |
| 2012-01-16 | 116.13 | -68.10 | -85.24 |
| 2012-01-13 | 118.62 | -68.10 | -85.41 |
| 2012-01-12 | 117.49 | -68.10 | -85.33 |
| 2012-01-11 | 118.16 | -68.10 | -85.38 |
| 2012-01-10 | 116.13 | -68.10 | -85.24 |
| 2012-01-09 | 115.23 | -68.10 | -85.18 |
| 2012-01-06 | 111.40 | -68.10 | -84.91 |
| 2012-01-05 | 114.33 | -68.10 | -85.12 |
| 2012-01-04 | 113.20 | -68.10 | -85.04 |
| 2012-01-03 | 114.55 | -68.10 | -85.13 |
| 2011-12-30 | 109.59 | -68.10 | -84.78 |
| 2011-12-29 | 108.91 | -68.10 | -84.73 |
| 2011-12-28 | 110.49 | -68.10 | -84.85 |
| 2011-12-23 | 111.85 | -68.10 | -84.94 |
| 2011-12-22 | 108.91 | -68.10 | -84.73 |
| 2011-12-21 | 109.14 | -70.69 | -85.99 |
| 2011-12-20 | 105.53 | -75.86 | -88.26 |
| 2011-12-19 | 105.53 | -78.45 | -89.51 |
| 2011-12-16 | 108.24 | -79.66 | -90.23 |
| 2011-12-15 | 105.08 | -80.52 | -90.50 |
| 2011-12-14 | 108.46 | -84.48 | -92.56 |
| 2011-12-13 | 109.82 | -82.93 | -91.86 |
| 2011-12-12 | 110.72 | -82.93 | -91.90 |
| 2011-12-09 | 110.94 | -82.93 | -91.91 |
| 2011-12-08 | 117.26 | -82.93 | -92.14 |
| 2011-12-07 | 118.62 | -82.93 | -92.19 |
| 2011-12-06 | 115.23 | -84.31 | -92.71 |
| 2011-12-05 | 118.16 | -84.31 | -92.81 |
| 2011-12-02 | 116.81 | -84.31 | -92.76 |
| 2011-12-01 | 116.13 | -84.31 | -92.74 |
| 2011-11-30 | 104.18 | -85.34 | -92.82 |
| 2011-11-29 | 107.33 | -85.34 | -92.93 |
| 2011-11-28 | 105.08 | -85.34 | -92.85 |
| 2011-11-25 | 101.02 | -84.48 | -92.28 |
| 2011-11-24 | 103.95 | -84.66 | -92.48 |
| 2011-11-23 | 102.82 | -85.34 | -92.77 |
| 2011-11-22 | 107.11 | -86.38 | -93.42 |
| 2011-11-21 | 106.88 | -86.72 | -93.58 |
| 2011-11-18 | 109.82 | -85.34 | -93.02 |
| 2011-11-17 | 113.20 | -84.14 | -92.56 |
| 2011-11-16 | 114.55 | -84.14 | -92.61 |
| 2011-11-15 | 119.07 | -83.79 | -92.60 |
| 2011-11-14 | 121.77 | -83.79 | -92.69 |
| 2011-11-11 | 117.04 | -82.93 | -92.14 |
| 2011-11-10 | 114.78 | -82.93 | -92.05 |
| 2011-11-09 | 126.74 | -83.45 | -92.70 |
| 2011-11-08 | 123.35 | -83.45 | -92.59 |
| 2011-11-07 | 122.90 | -83.45 | -92.57 |
| 2011-11-04 | 124.93 | -81.03 | -91.57 |
| 2011-11-03 | 117.71 | -81.03 | -91.29 |
| 2011-11-02 | 124.03 | -80.17 | -91.15 |
| 2011-11-01 | 119.29 | -84.14 | -92.77 |
| 2011-10-31 | 125.16 | -82.93 | -92.42 |
| 2011-10-28 | 127.30 | -82.76 | -92.41 |
| 2011-10-27 | 122.90 | -82.07 | -91.96 |
| 2011-10-26 | 116.40 | -81.03 | -91.24 |
| 2011-10-25 | 115.08 | -82.41 | -91.82 |
| 2011-10-24 | 113.32 | -82.41 | -91.76 |
| 2011-10-21 | 105.18 | -82.41 | -91.43 |
| 2011-10-20 | 104.52 | -81.90 | -91.15 |
| 2011-10-19 | 107.82 | -81.90 | -91.29 |
| 2011-10-18 | 104.96 | -81.90 | -91.17 |
| 2011-10-17 | 113.98 | -82.76 | -91.94 |
| 2011-10-14 | 109.80 | -82.76 | -91.78 |
| 2011-10-13 | 113.10 | -81.90 | -91.50 |
| 2011-10-12 | 108.26 | -81.38 | -91.06 |
| 2011-10-11 | 106.06 | -82.41 | -91.47 |
| 2011-10-10 | 101.43 | -82.76 | -91.44 |
| 2011-10-07 | 101.21 | -84.48 | -92.29 |
| 2011-10-06 | 95.49 | -82.76 | -91.18 |
| 2011-10-04 | 85.14 | -82.76 | -90.69 |
| 2011-10-03 | 91.31 | -85.00 | -92.16 |
| 2011-09-30 | 99.67 | -83.45 | -91.71 |
| 2011-09-28 | 104.52 | -83.10 | -91.74 |
| 2011-09-27 | 105.84 | -83.10 | -91.79 |
| 2011-09-26 | 97.91 | -85.00 | -92.42 |
| 2011-09-23 | 100.77 | -84.14 | -92.10 |
| 2011-09-22 | 103.64 | -84.14 | -92.21 |
| 2011-09-21 | 113.32 | -82.07 | -91.59 |
| 2011-09-20 | 115.96 | -83.79 | -92.50 |
| 2011-09-19 | 114.20 | -83.79 | -92.43 |
| 2011-09-16 | 120.70 | -83.79 | -92.66 |
| 2011-09-15 | 117.94 | -82.93 | -92.17 |
| 2011-09-14 | 116.40 | -84.48 | -92.83 |
| 2011-09-12 | 115.74 | -84.83 | -92.97 |
| 2011-09-09 | 124.55 | -84.83 | -93.24 |
| 2011-09-08 | 125.10 | -84.83 | -93.26 |
| 2011-09-07 | 126.20 | -86.21 | -93.90 |
| 2011-09-06 | 122.35 | -84.48 | -93.02 |
| 2011-09-05 | 121.80 | -84.48 | -93.00 |
| 2011-09-02 | 127.85 | -84.48 | -93.19 |
| 2011-09-01 | 131.70 | -85.52 | -93.75 |
| 2011-08-31 | 131.15 | -85.52 | -93.73 |
| 2011-08-30 | 127.85 | -85.52 | -93.64 |
| 2011-08-29 | 124.00 | -85.52 | -93.53 |
| 2011-08-26 | 120.15 | -84.66 | -93.03 |
| 2011-08-25 | 122.35 | -84.66 | -93.10 |
| 2011-08-24 | 119.49 | -84.66 | -93.01 |
| 2011-08-23 | 123.45 | -85.17 | -93.36 |
| 2011-08-22 | 119.49 | -82.76 | -92.14 |
| 2011-08-19 | 118.39 | -82.24 | -91.87 |
| 2011-08-18 | 124.55 | -79.66 | -90.94 |
| 2011-08-17 | 128.40 | -78.97 | -90.79 |
| 2011-08-16 | 127.30 | -80.17 | -91.28 |
| 2011-08-15 | 127.85 | -78.28 | -90.47 |
| 2011-08-12 | 120.70 | -77.93 | -90.00 |
| 2011-08-11 | 120.70 | -78.62 | -90.31 |
| 2011-08-10 | 122.35 | -80.52 | -91.24 |
| 2011-08-09 | 117.50 | -77.59 | -89.70 |
| 2011-08-08 | 130.60 | -77.24 | -90.13 |
| 2011-08-05 | 135.01 | -77.93 | -90.61 |
| 2011-08-04 | 145.46 | -76.72 | -90.52 |
| 2011-08-03 | 147.11 | -76.72 | -90.58 |
| 2011-08-02 | 151.52 | -76.03 | -90.47 |
| 2011-08-01 | 154.82 | -76.72 | -90.87 |
| 2011-07-29 | 151.52 | -76.72 | -90.75 |
| 2011-07-28 | 153.17 | -76.72 | -90.81 |
| 2011-07-27 | 153.17 | -77.07 | -90.94 |
| 2011-07-26 | 152.62 | -77.07 | -90.92 |
| 2011-07-25 | 150.42 | -76.72 | -90.71 |
| 2011-07-22 | 152.07 | -76.90 | -90.83 |
| 2011-07-21 | 146.56 | -78.10 | -91.12 |
| 2011-07-20 | 147.11 | -74.83 | -89.81 |
| 2011-07-19 | 146.01 | -74.83 | -89.77 |
| 2011-07-18 | 144.36 | -73.28 | -89.06 |
| 2011-07-15 | 145.46 | -73.28 | -89.11 |
| 2011-07-14 | 146.56 | -73.79 | -89.37 |
| 2011-07-13 | 146.01 | -76.38 | -90.40 |
| 2011-07-12 | 143.26 | -75.52 | -89.94 |
| 2011-07-11 | 150.97 | -73.79 | -89.56 |
| 2011-07-08 | 154.82 | -77.24 | -91.07 |
| 2011-07-07 | 152.62 | -74.14 | -89.76 |
| 2011-07-06 | 153.17 | -74.14 | -89.78 |
| 2011-07-05 | 155.92 | -74.14 | -89.89 |
| 2011-07-04 | 155.92 | -74.14 | -89.89 |
| 2011-06-30 | 151.52 | -74.48 | -89.85 |
| 2011-06-29 | 147.66 | -73.79 | -89.42 |
| 2011-06-28 | 148.21 | -76.72 | -90.62 |
| 2011-06-27 | 147.66 | -73.10 | -89.14 |
| 2011-06-24 | 148.77 | -75.00 | -89.95 |
| 2011-06-23 | 144.36 | -72.76 | -88.85 |
| 2011-06-22 | 145.46 | -74.14 | -89.46 |
| 2011-06-21 | 145.46 | -75.86 | -90.17 |
| 2011-06-20 | 142.71 | -75.86 | -90.05 |
| 2011-06-17 | 143.81 | -75.86 | -90.10 |
| 2011-06-16 | 146.56 | -75.86 | -90.21 |
| 2011-06-15 | 150.42 | -73.10 | -89.26 |
| 2011-06-14 | 152.07 | -73.10 | -89.33 |
| 2011-06-13 | 152.07 | -73.10 | -89.33 |
| 2011-06-10 | 150.97 | -73.79 | -89.56 |
| 2011-06-09 | 153.17 | -74.14 | -89.78 |
| 2011-06-08 | 153.72 | -73.79 | -89.67 |
| 2011-06-07 | 155.92 | -72.59 | -89.29 |
| 2011-06-03 | 157.02 | -71.90 | -89.07 |
| 2011-06-02 | 159.77 | -70.86 | -88.78 |
| 2011-06-01 | 163.63 | -70.86 | -88.95 |
| 2011-05-31 | 164.73 | -71.21 | -89.12 |
| 2011-05-30 | 158.67 | -72.07 | -89.20 |
| 2011-05-27 | 158.12 | -71.72 | -89.05 |
| 2011-05-26 | 154.82 | -71.72 | -88.90 |
| 2011-05-25 | 153.72 | -72.76 | -89.26 |
| 2011-05-24 | 153.72 | -72.59 | -89.20 |
| 2011-05-23 | 153.17 | -72.24 | -89.04 |
| 2011-05-20 | 158.67 | -72.24 | -89.27 |
| 2011-05-19 | 158.12 | -72.59 | -89.38 |
| 2011-05-18 | 155.92 | -71.55 | -88.88 |
| 2011-05-17 | 154.27 | -71.72 | -88.88 |
| 2011-05-16 | 155.37 | -71.38 | -88.79 |
| 2011-05-13 | 159.22 | -71.03 | -88.83 |
| 2011-05-12 | 155.92 | -70.69 | -88.55 |
| 2011-05-11 | 158.67 | -70.69 | -88.67 |
| 2011-05-09 | 158.67 | -70.17 | -88.47 |
| 2011-05-06 | 156.47 | -70.00 | -88.30 |
| 2011-05-05 | 157.57 | -69.83 | -88.29 |
| 2011-05-04 | 157.57 | -69.14 | -88.02 |
| 2011-05-03 | 161.42 | -68.62 | -88.00 |
| 2011-04-29 | 161.97 | -69.83 | -88.48 |
| 2011-04-28 | 163.63 | -69.83 | -88.55 |
| 2011-04-27 | 164.40 | -70.52 | -88.85 |
| 2011-04-26 | 165.49 | -69.31 | -88.44 |
| 2011-04-21 | 167.13 | -68.10 | -88.06 |
| 2011-04-20 | 163.85 | -76.72 | -91.18 |
| 2011-04-19 | 160.02 | -78.28 | -91.65 |
| 2011-04-18 | 163.30 | -77.24 | -91.36 |
| 2011-04-15 | 164.94 | -75.17 | -90.63 |
| 2011-04-14 | 164.94 | -76.55 | -91.15 |
| 2011-04-13 | 167.13 | -76.55 | -91.22 |
| 2011-04-12 | 164.94 | -77.76 | -91.61 |
| 2011-04-11 | 168.77 | -76.72 | -91.34 |
| 2011-04-08 | 169.87 | -76.72 | -91.38 |
| 2011-04-07 | 168.77 | -76.72 | -91.34 |
| 2011-04-06 | 168.23 | -77.59 | -91.64 |
| 2011-04-04 | 166.59 | -78.62 | -91.98 |
| 2011-04-01 | 162.75 | -78.10 | -91.67 |
| 2011-03-31 | 160.02 | -78.45 | -91.71 |
| 2011-03-30 | 158.92 | -77.41 | -91.28 |
| 2011-03-29 | 155.09 | -76.21 | -90.67 |
| 2011-03-28 | 155.09 | -76.21 | -90.67 |
| 2011-03-25 | 155.64 | -75.17 | -90.29 |
| 2011-03-24 | 153.45 | -75.69 | -90.41 |
| 2011-03-23 | 152.35 | -76.21 | -90.57 |
| 2011-03-22 | 151.81 | -76.03 | -90.48 |
| 2011-03-21 | 150.71 | -74.66 | -89.89 |
| 2011-03-18 | 146.88 | -77.59 | -90.92 |
| 2011-03-17 | 146.33 | -78.97 | -91.46 |
| 2011-03-16 | 150.71 | -76.90 | -90.78 |
| 2011-03-15 | 150.16 | -76.72 | -90.70 |
| 2011-03-14 | 157.28 | -76.55 | -90.89 |
| 2011-03-11 | 156.18 | -76.55 | -90.85 |
| 2011-03-10 | 160.02 | -76.55 | -90.98 |
| 2011-03-09 | 162.75 | -76.55 | -91.08 |
| 2011-03-08 | 161.66 | -76.38 | -90.97 |
| 2011-03-07 | 156.73 | -76.72 | -90.93 |
| 2011-03-04 | 158.37 | -77.93 | -91.46 |
| 2011-03-03 | 155.09 | -77.59 | -91.21 |
| 2011-03-02 | 153.45 | -77.59 | -91.16 |
| 2011-03-01 | 158.37 | -77.24 | -91.19 |
| 2011-02-28 | 157.83 | -76.55 | -90.91 |
| 2011-02-25 | 154.00 | -76.21 | -90.63 |
| 2011-02-24 | 149.07 | -75.86 | -90.31 |
| 2011-02-23 | 152.90 | -75.34 | -90.25 |
| 2011-02-22 | 153.45 | -75.34 | -90.27 |
| 2011-02-21 | 158.92 | -74.14 | -90.01 |
| 2011-02-18 | 160.02 | -75.52 | -90.58 |
| 2011-02-17 | 156.73 | -75.52 | -90.46 |
| 2011-02-16 | 155.09 | -75.52 | -90.40 |
| 2011-02-15 | 152.35 | -75.34 | -90.23 |
| 2011-02-14 | 154.54 | -75.34 | -90.31 |
| 2011-02-11 | 151.81 | -75.34 | -90.21 |
| 2011-02-10 | 150.16 | -74.83 | -89.94 |
| 2011-02-09 | 155.09 | -75.17 | -90.27 |
| 2011-02-08 | 158.37 | -73.79 | -89.86 |
| 2011-02-07 | 159.47 | -73.10 | -89.63 |
| 2011-02-02 | 163.30 | -74.14 | -90.18 |
| 2011-02-01 | 158.92 | -76.38 | -90.88 |
| 2011-01-31 | 158.92 | -74.83 | -90.28 |
| 2011-01-28 | 160.02 | -73.79 | -89.92 |
| 2011-01-27 | 162.21 | -73.28 | -89.81 |
| 2011-01-26 | 162.75 | -73.10 | -89.76 |
| 2011-01-25 | 162.21 | -73.10 | -89.74 |
| 2011-01-24 | 162.21 | -72.76 | -89.61 |
| 2011-01-21 | 163.30 | -71.03 | -89.00 |
| 2011-01-20 | 164.40 | -71.55 | -89.24 |
| 2011-01-19 | 168.77 | -71.55 | -89.42 |
| 2011-01-18 | 166.59 | -72.24 | -89.59 |
| 2011-01-17 | 166.59 | -72.07 | -89.52 |
| 2011-01-14 | 167.68 | -71.38 | -89.31 |
| 2011-01-13 | 167.13 | -71.90 | -89.48 |
| 2011-01-12 | 166.04 | -72.41 | -89.63 |
| 2011-01-11 | 162.21 | -71.90 | -89.28 |
| 2011-01-10 | 159.47 | -70.69 | -88.70 |
| 2011-01-07 | 161.11 | -72.07 | -89.30 |
| 2011-01-06 | 162.21 | -71.38 | -89.08 |
| 2011-01-05 | 161.66 | -70.86 | -88.86 |
| 2011-01-04 | 160.56 | -69.83 | -88.42 |
| 2011-01-03 | 158.37 | -72.76 | -89.46 |
| 2010-12-31 | 154.00 | -74.31 | -89.89 |
| 2010-12-30 | 153.45 | -75.69 | -90.41 |
| 2010-12-29 | 153.45 | -75.52 | -90.34 |
| 2010-12-28 | 149.62 | -75.17 | -90.05 |
| 2010-12-24 | 151.81 | -75.00 | -90.07 |
| 2010-12-23 | 152.35 | -75.00 | -90.09 |
| 2010-12-22 | 154.00 | -75.00 | -90.16 |
| 2010-12-21 | 154.00 | -74.14 | -89.82 |
| 2010-12-20 | 149.62 | -74.66 | -89.85 |
| 2010-12-17 | 150.16 | -75.00 | -90.01 |
| 2010-12-16 | 149.62 | -75.00 | -89.98 |
| 2010-12-15 | 152.35 | -74.14 | -89.75 |
| 2010-12-14 | 158.37 | -73.79 | -89.86 |
| 2010-12-13 | 157.28 | -73.28 | -89.61 |
| 2010-12-10 | 155.64 | -74.14 | -89.88 |
| 2010-12-09 | 155.09 | -73.62 | -89.66 |
| 2010-12-08 | 154.00 | -76.55 | -90.77 |
| 2010-12-07 | 158.37 | -74.31 | -90.06 |
| 2010-12-06 | 155.64 | -74.48 | -90.02 |
| 2010-12-03 | 157.83 | -74.31 | -90.04 |
| 2010-12-02 | 158.37 | -75.34 | -90.46 |
| 2010-12-01 | 156.18 | -75.86 | -90.58 |
| 2010-11-30 | 154.00 | -74.66 | -90.02 |
| 2010-11-29 | 155.64 | -75.86 | -90.56 |
| 2010-11-26 | 151.81 | -76.21 | -90.55 |
| 2010-11-25 | 154.00 | -74.66 | -90.02 |
| 2010-11-24 | 154.00 | -76.21 | -90.63 |
| 2010-11-23 | 152.35 | -75.17 | -90.16 |
| 2010-11-22 | 159.47 | -75.00 | -90.36 |
| 2010-11-19 | 160.02 | -75.34 | -90.52 |
| 2010-11-18 | 160.02 | -74.14 | -90.05 |
| 2010-11-17 | 155.64 | -73.45 | -89.61 |
| 2010-11-16 | 160.56 | -74.66 | -90.27 |
| 2010-11-15 | 164.40 | -74.14 | -90.22 |
| 2010-11-12 | 166.59 | -74.14 | -90.30 |
| 2010-11-11 | 172.06 | -72.41 | -89.86 |
| 2010-11-10 | 169.87 | -72.41 | -89.78 |
| 2010-11-09 | 172.61 | -71.55 | -89.56 |
| 2010-11-08 | 174.80 | -71.55 | -89.65 |
| 2010-11-05 | 173.70 | -70.69 | -89.29 |
| 2010-11-04 | 169.32 | -71.72 | -89.50 |
| 2010-11-03 | 165.49 | -71.38 | -89.22 |
| 2010-11-02 | 160.02 | -71.38 | -88.99 |
| 2010-11-01 | 160.56 | -72.41 | -89.41 |
| 2010-10-29 | 153.45 | -72.41 | -89.12 |
| 2010-10-28 | 155.53 | -72.41 | -89.20 |
| 2010-10-27 | 154.99 | -72.41 | -89.18 |
| 2010-10-26 | 159.29 | -71.55 | -89.03 |
| 2010-10-25 | 159.82 | -71.90 | -89.18 |
| 2010-10-22 | 158.21 | -70.69 | -88.65 |
| 2010-10-21 | 160.36 | -71.72 | -89.14 |
| 2010-10-20 | 159.29 | -70.69 | -88.70 |
| 2010-10-19 | 161.43 | -69.31 | -88.26 |
| 2010-10-18 | 158.21 | -70.34 | -88.52 |
| 2010-10-15 | 161.43 | -68.97 | -88.13 |
| 2010-10-14 | 161.97 | -68.97 | -88.15 |
| 2010-10-13 | 158.21 | -67.76 | -87.51 |
| 2010-10-12 | 154.45 | -67.59 | -87.26 |
| 2010-10-11 | 155.53 | -67.24 | -87.18 |
| 2010-10-08 | 152.31 | -67.93 | -87.29 |
| 2010-10-07 | 151.77 | -68.10 | -87.33 |
| 2010-10-06 | 152.31 | -65.17 | -86.20 |
| 2010-10-05 | 148.55 | -64.14 | -85.57 |
| 2010-10-04 | 148.55 | -63.28 | -85.22 |
| 2010-09-30 | 146.40 | -63.10 | -85.03 |
| 2010-09-29 | 146.40 | -62.76 | -84.89 |
| 2010-09-28 | 143.18 | -60.34 | -83.69 |
| 2010-09-27 | 145.86 | -60.34 | -83.87 |
| 2010-09-24 | 143.72 | -60.52 | -83.80 |
| 2010-09-22 | 142.64 | -62.76 | -84.65 |
| 2010-09-21 | 142.64 | -58.62 | -82.95 |
| 2010-09-20 | 141.57 | -56.90 | -82.16 |
| 2010-09-17 | 141.57 | -50.86 | -79.66 |
| 2010-09-16 | 138.89 | -60.34 | -83.40 |
| 2010-09-15 | 139.42 | -66.72 | -86.10 |
| 2010-09-14 | 138.89 | -66.21 | -85.85 |
| 2010-09-13 | 138.89 | -66.03 | -85.78 |
| 2010-09-10 | 134.05 | -66.38 | -85.64 |
| 2010-09-09 | 132.98 | -66.72 | -85.72 |
| 2010-09-08 | 131.91 | -66.72 | -85.65 |
| 2010-09-07 | 135.67 | -66.72 | -85.88 |
| 2010-09-06 | 135.13 | -66.72 | -85.85 |
| 2010-09-03 | 130.83 | -67.76 | -86.03 |
| 2010-09-02 | 129.76 | -68.45 | -86.27 |
| 2010-09-01 | 126.00 | -67.07 | -85.43 |
| 2010-08-31 | 124.39 | -66.21 | -84.94 |
| 2010-08-30 | 127.08 | -65.52 | -84.81 |
| 2010-08-27 | 125.47 | -66.38 | -85.09 |
| 2010-08-26 | 126.54 | -65.00 | -84.55 |
| 2010-08-25 | 125.47 | -67.07 | -85.39 |
| 2010-08-24 | 126.54 | -65.86 | -84.93 |
| 2010-08-23 | 129.22 | -65.34 | -84.88 |
| 2010-08-20 | 129.76 | -65.86 | -85.14 |
| 2010-08-19 | 130.83 | -64.83 | -84.76 |
| 2010-08-18 | 130.30 | -61.21 | -83.16 |
| 2010-08-17 | 131.37 | -62.41 | -83.75 |
| 2010-08-16 | 130.83 | -63.79 | -84.31 |
| 2010-08-13 | 130.30 | -63.10 | -83.98 |
| 2010-08-12 | 130.83 | -61.55 | -83.34 |
| 2010-08-11 | 133.52 | -57.76 | -81.91 |
| 2010-08-10 | 134.59 | -57.76 | -81.99 |
| 2010-08-09 | 138.35 | -57.76 | -82.28 |
| 2010-08-06 | 137.28 | -56.90 | -81.83 |
| 2010-08-05 | 136.20 | -56.90 | -81.75 |
| 2010-08-04 | 135.67 | -57.07 | -81.78 |
| 2010-08-03 | 135.13 | -57.07 | -81.74 |
| 2010-08-02 | 134.05 | -56.90 | -81.58 |
| 2010-07-30 | 129.76 | -58.97 | -82.14 |
| 2010-07-29 | 131.37 | -58.10 | -81.89 |
| 2010-07-28 | 131.37 | -56.03 | -81.00 |
| 2010-07-27 | 129.76 | -57.76 | -81.62 |
| 2010-07-26 | 128.15 | -57.76 | -81.49 |
| 2010-07-23 | 128.15 | -59.31 | -82.17 |
| 2010-07-22 | 125.47 | -56.90 | -80.88 |
| 2010-07-21 | 124.93 | -56.90 | -80.84 |
| 2010-07-20 | 121.71 | -58.79 | -81.41 |
| 2010-07-19 | 119.56 | -55.17 | -79.58 |
| 2010-07-16 | 121.71 | -55.17 | -79.78 |
| 2010-07-15 | 121.71 | -57.76 | -80.95 |
| 2010-07-14 | 125.47 | -57.76 | -81.26 |
| 2010-07-13 | 123.32 | -58.62 | -81.47 |
| 2010-07-12 | 124.39 | -58.62 | -81.56 |
| 2010-07-09 | 123.32 | -59.14 | -81.70 |
| 2010-07-08 | 119.02 | -59.14 | -81.34 |
| 2010-07-07 | 117.41 | -59.48 | -81.36 |
| 2010-07-06 | 119.56 | -60.69 | -82.10 |
| 2010-07-05 | 116.88 | -60.69 | -81.87 |
| 2010-07-02 | 117.41 | -60.69 | -81.92 |
| 2010-06-30 | 120.63 | -62.59 | -83.04 |
| 2010-06-29 | 121.17 | -59.48 | -81.68 |
| 2010-06-28 | 127.08 | -60.34 | -82.54 |
| 2010-06-25 | 126.00 | -55.17 | -80.17 |
| 2010-06-24 | 126.00 | -53.45 | -79.40 |
| 2010-06-23 | 128.15 | -51.72 | -78.84 |
| 2010-06-22 | 128.15 | -51.72 | -78.84 |
| 2010-06-21 | 129.22 | -51.72 | -78.94 |
| 2010-06-18 | 121.71 | -50.86 | -77.84 |
| 2010-06-17 | 120.63 | -50.86 | -77.73 |
| 2010-06-15 | 120.10 | -50.00 | -77.28 |
| 2010-06-14 | 119.56 | -50.00 | -77.23 |
| 2010-06-11 | 117.41 | -49.14 | -76.61 |
| 2010-06-10 | 115.27 | -55.17 | -79.18 |
| 2010-06-09 | 115.27 | -55.17 | -79.18 |
| 2010-06-08 | 113.23 | -55.17 | -78.98 |
| 2010-06-07 | 111.94 | -56.03 | -79.26 |
| 2010-06-04 | 116.88 | -56.03 | -79.73 |
| 2010-06-03 | 116.34 | -56.03 | -79.68 |
| 2010-06-02 | 113.01 | -57.24 | -79.93 |
| 2010-06-01 | 113.23 | -55.17 | -78.98 |
| 2010-05-31 | 115.80 | -55.17 | -79.23 |
| 2010-05-28 | 115.80 | -54.31 | -78.83 |
| 2010-05-27 | 112.80 | -57.76 | -80.15 |
| 2010-05-26 | 109.58 | -59.48 | -80.67 |
| 2010-05-25 | 107.43 | -61.21 | -81.30 |
| 2010-05-24 | 114.30 | -57.76 | -80.29 |
| 2010-05-20 | 113.44 | -55.17 | -79.00 |
| 2010-05-19 | 113.44 | -52.59 | -77.79 |
| 2010-05-18 | 116.88 | -52.59 | -78.14 |
| 2010-05-17 | 113.87 | -51.72 | -77.43 |
| 2010-05-14 | 118.49 | -51.72 | -77.90 |
| 2010-05-13 | 121.17 | -51.72 | -78.17 |
| 2010-05-12 | 119.02 | -51.72 | -77.96 |
| 2010-05-11 | 118.49 | -51.72 | -77.90 |
| 2010-05-10 | 121.71 | -53.45 | -79.00 |
| 2010-05-07 | 115.80 | -55.17 | -79.23 |
| 2010-05-06 | 118.49 | -51.72 | -77.90 |
| 2010-05-05 | 120.10 | -50.86 | -77.67 |
| 2010-05-04 | 124.39 | -50.86 | -78.10 |
| 2010-05-03 | 124.93 | -51.72 | -78.54 |
| 2010-04-30 | 128.15 | -51.72 | -78.84 |
| 2010-04-29 | 124.39 | -50.00 | -77.72 |
| 2010-04-28 | 126.32 | -47.41 | -76.77 |
| 2010-04-27 | 128.99 | -46.55 | -76.66 |
| 2010-04-26 | 132.20 | -43.10 | -75.50 |
| 2010-04-23 | 129.53 | -46.55 | -76.71 |
| 2010-04-22 | 131.13 | -50.00 | -78.37 |
| 2010-04-21 | 131.66 | -44.83 | -76.18 |
| 2010-04-20 | 132.73 | -45.69 | -76.66 |
| 2010-04-19 | 131.13 | -45.69 | -76.50 |
| 2010-04-16 | 135.93 | -46.55 | -77.35 |
| 2010-04-15 | 138.60 | -46.55 | -77.60 |
| 2010-04-14 | 138.60 | -46.55 | -77.60 |
| 2010-04-13 | 138.60 | -46.55 | -77.60 |
| 2010-04-12 | 139.14 | -47.41 | -78.01 |
| 2010-04-09 | 139.14 | -44.83 | -76.93 |
| 2010-04-08 | 135.40 | -46.55 | -77.29 |
| 2010-04-07 | 135.93 | -44.83 | -76.62 |
| 2010-04-01 | 132.73 | -44.83 | -76.29 |
| 2010-03-31 | 128.99 | -37.93 | -72.89 |
| 2010-03-30 | 130.06 | -48.28 | -77.52 |
| 2010-03-29 | 128.99 | -48.28 | -77.41 |
| 2010-03-26 | 126.32 | -50.86 | -78.29 |
| 2010-03-25 | 123.66 | -52.59 | -78.80 |
| 2010-03-24 | 126.86 | -50.86 | -78.34 |
| 2010-03-23 | 126.32 | -50.86 | -78.29 |
| 2010-03-22 | 125.79 | -53.45 | -79.38 |
| 2010-03-19 | 129.53 | -50.86 | -78.59 |
| 2010-03-18 | 129.53 | -48.28 | -77.46 |
| 2010-03-17 | 130.59 | -50.86 | -78.69 |
| 2010-03-16 | 126.32 | -50.86 | -78.29 |
| 2010-03-15 | 127.39 | -50.00 | -78.01 |
| 2010-03-12 | 127.93 | -49.14 | -77.68 |
| 2010-03-11 | 128.46 | -50.00 | -78.11 |
| 2010-03-10 | 128.46 | -50.86 | -78.49 |
| 2010-03-09 | 128.46 | -49.14 | -77.74 |
| 2010-03-08 | 127.93 | -48.28 | -77.31 |
| 2010-03-05 | 123.66 | -48.28 | -76.87 |
| 2010-03-04 | 121.52 | -48.28 | -76.65 |
| 2010-03-03 | 124.72 | -50.00 | -77.75 |
| 2010-03-02 | 125.26 | -48.28 | -77.04 |
| 2010-03-01 | 126.32 | -48.28 | -77.15 |
| 2010-02-26 | 122.05 | -50.00 | -77.48 |
| 2010-02-25 | 119.39 | -50.00 | -77.21 |
| 2010-02-24 | 120.45 | -50.00 | -77.32 |
| 2010-02-23 | 121.52 | -49.14 | -77.04 |
| 2010-02-22 | 118.85 | -52.59 | -78.34 |
| 2010-02-19 | 114.05 | -51.72 | -77.45 |
| 2010-02-18 | 119.39 | -51.72 | -77.99 |
| 2010-02-17 | 120.99 | -51.72 | -78.15 |
| 2010-02-12 | 118.32 | -52.59 | -78.28 |
| 2010-02-11 | 118.32 | -50.86 | -77.49 |
| 2010-02-10 | 114.58 | -50.00 | -76.70 |
| 2010-02-09 | 112.66 | -51.72 | -77.30 |
| 2010-02-08 | 110.52 | -52.59 | -77.48 |
| 2010-02-05 | 112.02 | -50.00 | -76.42 |
| 2010-02-04 | 118.85 | -48.28 | -76.37 |
| 2010-02-03 | 122.59 | -48.28 | -76.76 |
| 2010-02-02 | 118.32 | -48.28 | -76.31 |
| 2010-02-01 | 117.78 | -46.55 | -75.46 |
| 2010-01-29 | 116.18 | -44.83 | -74.48 |
| 2010-01-28 | 118.85 | -50.86 | -77.55 |
| 2010-01-27 | 115.65 | -45.69 | -74.82 |
| 2010-01-26 | 116.72 | -43.97 | -74.14 |
| 2010-01-25 | 121.52 | -39.66 | -72.76 |
| 2010-01-22 | 123.66 | -41.38 | -73.79 |
| 2010-01-21 | 124.19 | -45.69 | -75.77 |
| 2010-01-20 | 128.46 | -42.24 | -74.72 |
| 2010-01-19 | 132.73 | -40.52 | -74.44 |
| 2010-01-18 | 130.59 | -40.52 | -74.20 |
| 2010-01-15 | 132.73 | -37.93 | -73.33 |
| 2010-01-14 | 133.26 | -37.07 | -73.02 |
| 2010-01-13 | 133.80 | -37.07 | -73.08 |
| 2010-01-12 | 139.14 | -37.07 | -73.68 |
| 2010-01-11 | 141.27 | -37.93 | -74.27 |
| 2010-01-08 | 140.20 | -34.48 | -72.72 |
| 2010-01-07 | 139.67 | -34.48 | -72.66 |
| 2010-01-06 | 141.27 | -34.48 | -72.84 |
| 2010-01-05 | 139.67 | -34.48 | -72.66 |
| 2010-01-04 | 134.33 | -34.48 | -72.04 |
| 2009-12-31 | 134.87 | -31.03 | -70.64 |
| 2009-12-30 | 131.66 | -39.66 | -73.95 |
| 2009-12-29 | 130.59 | -40.52 | -74.20 |
| 2009-12-28 | 130.59 | -40.52 | -74.20 |
| 2009-12-24 | 131.13 | -44.83 | -76.13 |
| 2009-12-23 | 128.46 | -39.66 | -73.59 |
| 2009-12-22 | 126.32 | -39.66 | -73.34 |
| 2009-12-21 | 125.26 | -39.66 | -73.21 |
| 2009-12-18 | 127.39 | -41.38 | -74.22 |
| 2009-12-17 | 129.53 | -37.93 | -72.96 |
| 2009-12-16 | 132.20 | -37.07 | -72.90 |
| 2009-12-15 | 134.33 | -37.07 | -73.14 |
| 2009-12-14 | 137.00 | -37.07 | -73.45 |
| 2009-12-11 | 135.93 | -37.07 | -73.33 |
| 2009-12-10 | 133.26 | -39.66 | -74.13 |
| 2009-12-09 | 133.80 | -38.79 | -73.82 |
| 2009-12-08 | 137.00 | -37.93 | -73.81 |
| 2009-12-07 | 140.20 | -37.93 | -74.16 |
| 2009-12-04 | 142.34 | -36.21 | -73.68 |
| 2009-12-03 | 141.80 | -38.79 | -74.69 |
| 2009-12-02 | 139.14 | -38.79 | -74.40 |
| 2009-12-01 | 137.53 | -38.79 | -74.23 |
| 2009-11-30 | 134.87 | -37.93 | -73.57 |
| 2009-11-27 | 127.39 | -37.93 | -72.70 |
| 2009-11-26 | 138.60 | -39.66 | -74.71 |
| 2009-11-25 | 143.41 | -34.48 | -73.08 |
| 2009-11-24 | 141.27 | -34.48 | -72.84 |
| 2009-11-23 | 144.47 | -33.62 | -72.85 |
| 2009-11-20 | 140.74 | -32.76 | -72.07 |
| 2009-11-19 | 142.34 | -32.76 | -72.25 |
| 2009-11-18 | 145.01 | -32.76 | -72.56 |
| 2009-11-17 | 145.54 | -32.76 | -72.61 |
| 2009-11-16 | 146.07 | -32.76 | -72.67 |
| 2009-11-13 | 141.80 | -31.03 | -71.48 |
| 2009-11-12 | 140.20 | -31.03 | -71.29 |
| 2009-11-11 | 142.34 | -38.79 | -74.74 |
| 2009-11-10 | 138.60 | -38.79 | -74.35 |
| 2009-11-09 | 138.60 | -38.79 | -74.35 |
| 2009-11-06 | 134.33 | -38.79 | -73.88 |
| 2009-11-05 | 129.53 | -38.79 | -73.33 |
| 2009-11-04 | 131.66 | -38.79 | -73.58 |
| 2009-11-03 | 127.39 | -37.93 | -72.70 |
| 2009-11-02 | 132.20 | -37.93 | -73.27 |
| 2009-10-30 | 133.26 | -43.10 | -75.61 |
| 2009-10-29 | 128.46 | -43.10 | -75.10 |
| 2009-10-28 | 133.48 | -43.10 | -75.63 |
| 2009-10-27 | 138.20 | -43.10 | -76.11 |
| 2009-10-23 | 141.87 | -43.10 | -76.48 |
| 2009-10-22 | 138.20 | -43.10 | -76.11 |
| 2009-10-21 | 138.72 | -39.66 | -74.72 |
| 2009-10-20 | 139.77 | -40.52 | -75.19 |
| 2009-10-19 | 137.67 | -45.69 | -77.15 |
| 2009-10-16 | 135.05 | -34.48 | -72.13 |
| 2009-10-15 | 136.10 | -45.69 | -77.00 |
| 2009-10-14 | 135.05 | -38.79 | -73.96 |
| 2009-10-13 | 130.85 | -41.38 | -74.61 |
| 2009-10-12 | 128.23 | -41.38 | -74.32 |
| 2009-10-09 | 130.85 | -41.38 | -74.61 |
| 2009-10-08 | 130.85 | -36.21 | -72.37 |
| 2009-10-07 | 128.23 | -43.10 | -75.07 |
| 2009-10-06 | 123.51 | -34.48 | -70.69 |
| 2009-10-05 | 118.79 | -34.48 | -70.05 |
| 2009-10-02 | 118.26 | -32.76 | -69.19 |
| 2009-09-30 | 124.56 | -31.03 | -69.29 |
| 2009-09-29 | 125.08 | -48.28 | -77.02 |
| 2009-09-28 | 120.89 | -48.28 | -76.58 |
| 2009-09-25 | 125.61 | -48.28 | -77.07 |
| 2009-09-24 | 126.13 | -48.28 | -77.13 |
| 2009-09-23 | 131.38 | -48.28 | -77.65 |
| 2009-09-22 | 132.95 | -48.28 | -77.80 |
| 2009-09-21 | 130.33 | -51.72 | -79.04 |
| 2009-09-18 | 131.90 | -48.28 | -77.70 |
| 2009-09-17 | 132.95 | -48.28 | -77.80 |
| 2009-09-16 | 128.76 | -48.28 | -77.39 |
| 2009-09-15 | 124.03 | -50.86 | -78.07 |
| 2009-09-14 | 124.56 | -50.86 | -78.12 |
| 2009-09-11 | 126.13 | -50.86 | -78.27 |
| 2009-09-10 | 125.08 | -50.86 | -78.17 |
| 2009-09-09 | 123.51 | -50.86 | -78.02 |
| 2009-09-08 | 125.08 | -50.86 | -78.17 |
| 2009-09-07 | 120.36 | -51.72 | -78.09 |
| 2009-09-04 | 117.21 | -51.72 | -77.77 |
| 2009-09-03 | 110.92 | -52.59 | -77.52 |
| 2009-09-02 | 108.61 | -53.45 | -77.68 |
| 2009-09-01 | 111.97 | -53.45 | -78.04 |
| 2009-08-31 | 110.92 | -53.45 | -77.93 |
| 2009-08-28 | 114.59 | -53.45 | -78.31 |
| 2009-08-27 | 116.16 | -46.55 | -75.27 |
| 2009-08-26 | 118.26 | -46.55 | -75.51 |
| 2009-08-25 | 118.26 | -51.72 | -77.88 |
| 2009-08-24 | 119.31 | -51.72 | -77.99 |
| 2009-08-21 | 116.16 | -51.72 | -77.67 |
| 2009-08-20 | 117.21 | -51.72 | -77.77 |
| 2009-08-19 | 113.02 | -51.72 | -77.34 |
| 2009-08-18 | 116.69 | -50.86 | -77.32 |
| 2009-08-17 | 115.11 | -50.86 | -77.16 |
| 2009-08-14 | 121.93 | -51.72 | -78.25 |
| 2009-08-13 | 122.46 | -53.45 | -79.07 |
| 2009-08-12 | 118.26 | -53.45 | -78.67 |
| 2009-08-11 | 124.03 | -49.14 | -77.30 |
| 2009-08-10 | 122.98 | -49.14 | -77.19 |
| 2009-08-07 | 117.21 | -48.28 | -76.19 |
| 2009-08-06 | 122.98 | -42.24 | -74.10 |
| 2009-08-05 | 118.26 | -46.55 | -75.51 |
| 2009-08-04 | 121.41 | -44.83 | -75.08 |
| 2009-08-03 | 121.41 | -45.69 | -75.47 |
| 2009-07-31 | 119.31 | -45.69 | -75.24 |
| 2009-07-30 | 115.64 | -46.55 | -75.21 |
| 2009-07-29 | 114.59 | -47.41 | -75.49 |
| 2009-07-28 | 119.31 | -46.55 | -75.63 |
| 2009-07-27 | 116.16 | -43.10 | -73.68 |
| 2009-07-24 | 113.54 | -43.97 | -73.76 |
| 2009-07-23 | 111.44 | -45.69 | -74.31 |
| 2009-07-22 | 105.88 | -43.10 | -72.36 |
| 2009-07-21 | 108.40 | -43.10 | -72.70 |
| 2009-07-20 | 108.19 | -44.83 | -73.50 |
| 2009-07-17 | 101.05 | -44.83 | -72.56 |
| 2009-07-16 | 95.81 | -41.38 | -70.06 |
| 2009-07-15 | 95.39 | -41.38 | -70.00 |
| 2009-07-14 | 90.98 | -43.10 | -70.21 |
| 2009-07-13 | 84.68 | -41.38 | -68.26 |
| 2009-07-10 | 88.88 | -44.83 | -70.79 |
| 2009-07-09 | 90.14 | -37.93 | -67.36 |
| 2009-07-08 | 89.51 | -36.21 | -66.34 |
| 2009-07-07 | 90.77 | -32.76 | -64.75 |
| 2009-07-06 | 91.61 | -38.79 | -68.06 |
| 2009-07-03 | 94.13 | -37.93 | -68.03 |
| 2009-07-02 | 93.71 | -34.48 | -66.18 |
| 2009-06-30 | 96.86 | -31.03 | -64.97 |
| 2009-06-29 | 97.90 | -42.24 | -70.81 |
| 2009-06-26 | 98.53 | -46.55 | -73.08 |
| 2009-06-25 | 95.39 | -46.55 | -72.64 |
| 2009-06-24 | 91.19 | -46.55 | -72.04 |
| 2009-06-23 | 87.62 | -44.83 | -70.59 |
| 2009-06-22 | 93.08 | -44.83 | -71.42 |
| 2009-06-19 | 91.40 | -44.83 | -71.17 |
| 2009-06-18 | 89.72 | -44.83 | -70.92 |
| 2009-06-17 | 92.45 | -44.83 | -71.33 |
| 2009-06-16 | 93.29 | -46.55 | -72.35 |
| 2009-06-15 | 96.65 | -44.83 | -71.94 |
| 2009-06-12 | 101.05 | -44.83 | -72.56 |
| 2009-06-11 | 100.00 | -40.52 | -70.26 |
| 2009-06-10 | 99.79 | -45.69 | -72.82 |
| 2009-06-09 | 92.24 | -41.38 | -69.51 |
| 2009-06-08 | 94.13 | -38.79 | -68.47 |
| 2009-06-05 | 98.11 | -39.66 | -69.54 |
| 2009-06-04 | 96.65 | -37.93 | -68.44 |
| 2009-06-03 | 97.28 | -37.93 | -68.54 |
| 2009-06-02 | 95.60 | -39.66 | -69.15 |
| 2009-06-01 | 100.63 | -39.66 | -69.92 |
| 2009-05-29 | 93.50 | -39.66 | -68.81 |
| 2009-05-27 | 90.56 | -43.10 | -70.14 |
| 2009-05-26 | 80.91 | -48.28 | -71.41 |
| 2009-05-25 | 81.75 | -48.28 | -71.54 |
| 2009-05-22 | 80.91 | -42.24 | -68.07 |
| 2009-05-21 | 82.16 | -43.10 | -68.77 |
| 2009-05-20 | 84.68 | -39.66 | -67.33 |
| 2009-05-19 | 85.52 | -39.66 | -67.47 |
| 2009-05-18 | 79.86 | -31.03 | -61.66 |
| 2009-05-15 | 77.34 | -43.10 | -67.92 |
| 2009-05-14 | 74.40 | -43.10 | -67.38 |
| 2009-05-13 | 80.07 | -43.10 | -68.40 |
| 2009-05-12 | 81.33 | -43.10 | -68.62 |
| 2009-05-11 | 80.49 | -43.10 | -68.48 |
| 2009-05-08 | 83.63 | -48.28 | -71.83 |
| 2009-05-07 | 81.54 | -55.17 | -75.31 |
| 2009-05-06 | 77.76 | -48.28 | -70.90 |
| 2009-05-05 | 73.56 | -55.17 | -74.17 |
| 2009-05-04 | 72.93 | -56.03 | -74.58 |
| 2009-04-30 | 63.49 | -56.90 | -73.63 |
| 2009-04-29 | 57.61 | -51.72 | -69.37 |
| 2009-04-28 | 53.41 | -51.72 | -68.53 |
| 2009-04-27 | 56.53 | -51.72 | -69.16 |
| 2009-04-24 | 60.89 | -51.72 | -69.99 |
| 2009-04-23 | 60.06 | -51.72 | -69.84 |
| 2009-04-22 | 56.53 | -48.28 | -66.96 |
| 2009-04-21 | 61.09 | -55.17 | -72.17 |
| 2009-04-20 | 65.45 | -51.72 | -70.82 |
| 2009-04-17 | 64.21 | -52.59 | -71.13 |
| 2009-04-16 | 63.59 | -53.45 | -71.54 |
| 2009-04-15 | 64.62 | -55.17 | -72.77 |
| 2009-04-14 | 63.38 | -55.17 | -72.56 |
| 2009-04-09 | 56.53 | -58.79 | -73.67 |
| 2009-04-08 | 51.96 | -63.79 | -76.17 |
| 2009-04-07 | 57.15 | -57.07 | -72.68 |
| 2009-04-06 | 57.77 | -56.90 | -72.68 |
| 2009-04-03 | 52.79 | -55.17 | -70.66 |
| 2009-04-02 | 52.79 | -52.59 | -68.97 |
| 2009-04-01 | 42.20 | -56.90 | -69.69 |
| 2009-03-31 | 43.24 | -67.93 | -77.61 |
| 2009-03-30 | 41.79 | -71.03 | -79.57 |
| 2009-03-27 | 48.64 | -71.03 | -80.51 |
| 2009-03-26 | 48.22 | -67.59 | -78.13 |
| 2009-03-25 | 43.45 | -67.59 | -77.40 |
| 2009-03-24 | 46.15 | -67.59 | -77.82 |
| 2009-03-23 | 41.58 | -65.52 | -75.64 |
| 2009-03-20 | 34.73 | -65.52 | -74.41 |
| 2009-03-19 | 37.43 | -68.97 | -77.42 |
| 2009-03-18 | 38.05 | -65.52 | -75.02 |
| 2009-03-17 | 34.94 | -62.07 | -71.89 |
| 2009-03-16 | 35.97 | -63.79 | -73.37 |
| 2009-03-13 | 31.62 | -65.52 | -73.80 |
| 2009-03-12 | 26.22 | -65.52 | -72.68 |
| 2009-03-11 | 25.60 | -65.52 | -72.54 |
| 2009-03-10 | 23.93 | -60.34 | -68.00 |
| 2009-03-09 | 21.65 | -60.34 | -67.40 |
| 2009-03-06 | 26.43 | -60.34 | -68.63 |
| 2009-03-05 | 28.29 | -60.34 | -69.09 |
| 2009-03-04 | 29.54 | -60.34 | -69.39 |
| 2009-03-03 | 26.63 | -60.34 | -68.68 |
| 2009-03-02 | 28.50 | -60.34 | -69.14 |
| 2009-02-27 | 34.73 | -71.55 | -78.88 |
| 2009-02-26 | 35.35 | -60.34 | -70.70 |
| 2009-02-25 | 36.18 | -60.34 | -70.88 |
| 2009-02-24 | 34.11 | -58.10 | -68.76 |
| 2009-02-23 | 38.47 | -58.10 | -69.74 |
| 2009-02-20 | 33.90 | -56.90 | -67.81 |
| 2009-02-19 | 36.81 | -53.45 | -65.97 |
| 2009-02-18 | 36.60 | -56.90 | -68.44 |
| 2009-02-17 | 35.56 | -50.00 | -63.12 |
| 2009-02-16 | 40.54 | -48.28 | -63.20 |
| 2009-02-13 | 42.00 | -48.28 | -63.57 |
| 2009-02-12 | 39.09 | -48.28 | -62.81 |
| 2009-02-11 | 42.20 | -48.28 | -63.63 |
| 2009-02-10 | 45.11 | -48.28 | -64.36 |
| 2009-02-09 | 44.28 | -48.28 | -64.15 |
| 2009-02-06 | 42.83 | -53.45 | -67.41 |
| 2009-02-05 | 38.26 | -53.45 | -66.33 |
| 2009-02-04 | 37.01 | -53.45 | -66.02 |
| 2009-02-03 | 34.11 | -53.45 | -65.29 |
| 2009-02-02 | 35.14 | -53.45 | -65.55 |
| 2009-01-30 | 39.09 | -53.45 | -66.53 |
| 2009-01-29 | 37.84 | -53.45 | -66.23 |
| 2009-01-23 | 32.03 | -53.45 | -64.74 |
| 2009-01-22 | 33.07 | -51.72 | -63.72 |
| 2009-01-21 | 31.82 | -51.72 | -63.38 |
| 2009-01-20 | 35.77 | -56.90 | -68.25 |
| 2009-01-19 | 39.92 | -50.86 | -64.88 |
| 2009-01-16 | 38.88 | -50.00 | -64.00 |
| 2009-01-15 | 39.30 | -50.00 | -64.11 |
| 2009-01-14 | 44.28 | -50.00 | -65.34 |
| 2009-01-13 | 43.86 | -50.00 | -65.24 |
| 2009-01-12 | 46.98 | -50.00 | -65.98 |
| 2009-01-09 | 51.13 | -50.00 | -66.92 |
| 2009-01-08 | 51.54 | -50.00 | -67.01 |
| 2009-01-07 | 57.56 | -50.00 | -68.27 |
| 2009-01-06 | 61.92 | -50.00 | -69.12 |
| 2009-01-05 | 63.17 | -48.28 | -68.30 |
| 2009-01-02 | 57.56 | -51.72 | -69.36 |
| 2008-12-31 | 51.54 | -51.72 | -68.14 |
| 2008-12-30 | 49.88 | -51.72 | -67.79 |
| 2008-12-29 | 49.88 | -53.45 | -68.94 |
| 2008-12-24 | 48.85 | -51.72 | -67.57 |
| 2008-12-23 | 49.26 | -51.72 | -67.66 |
| 2008-12-22 | 53.62 | -51.72 | -68.57 |
| 2008-12-19 | 59.23 | -50.00 | -68.60 |
| 2008-12-18 | 62.34 | -56.90 | -73.45 |
| 2008-12-17 | 61.72 | -50.86 | -69.61 |
| 2008-12-16 | 58.81 | -50.00 | -68.52 |
| 2008-12-15 | 57.98 | -49.14 | -67.80 |
| 2008-12-12 | 55.49 | -48.28 | -66.73 |
| 2008-12-11 | 63.59 | -60.34 | -75.76 |
| 2008-12-10 | 62.55 | -56.90 | -73.48 |
| 2008-12-09 | 55.70 | -56.90 | -72.32 |
| 2008-12-08 | 57.36 | -56.90 | -72.61 |
| 2008-12-05 | 45.11 | -57.07 | -70.41 |
| 2008-12-04 | 41.58 | -57.07 | -69.68 |
| 2008-12-03 | 43.03 | -54.31 | -68.06 |
| 2008-12-02 | 41.16 | -53.45 | -67.02 |
| 2008-12-01 | 47.39 | -53.45 | -68.42 |
| 2008-11-28 | 45.32 | -53.45 | -67.97 |
| 2008-11-27 | 41.16 | -53.45 | -67.02 |
| 2008-11-26 | 39.71 | -53.45 | -66.68 |
| 2008-11-25 | 35.35 | -53.45 | -65.61 |
| 2008-11-24 | 30.99 | -53.45 | -64.46 |
| 2008-11-21 | 32.86 | -53.45 | -64.96 |
| 2008-11-20 | 28.71 | -56.90 | -66.51 |
| 2008-11-19 | 34.11 | -57.76 | -68.50 |
| 2008-11-18 | 34.31 | -57.76 | -68.55 |
| 2008-11-17 | 41.37 | -56.90 | -69.51 |
| 2008-11-14 | 41.58 | -60.34 | -71.99 |
| 2008-11-13 | 37.84 | -59.31 | -70.48 |
| 2008-11-12 | 46.35 | -53.45 | -68.19 |
| 2008-11-11 | 46.77 | -51.72 | -67.11 |
| 2008-11-10 | 54.45 | -50.00 | -67.63 |
| 2008-11-07 | 49.05 | -55.17 | -69.93 |
| 2008-11-06 | 43.66 | -56.90 | -70.00 |
| 2008-11-05 | 55.28 | -49.14 | -67.25 |
| 2008-11-04 | 50.71 | -56.90 | -71.40 |
| 2008-11-03 | 49.88 | -51.72 | -67.79 |
| 2008-10-31 | 45.32 | -55.17 | -69.15 |
| 2008-10-30 | 48.43 | -39.66 | -59.34 |
| 2008-10-29 | 31.72 | -39.66 | -54.19 |
| 2008-10-28 | 29.51 | -34.48 | -49.41 |
| 2008-10-27 | 16.28 | -31.03 | -40.69 |
| 2008-10-24 | 30.32 | -26.72 | -43.77 |
| 2008-10-23 | 43.15 | -22.41 | -45.80 |
| 2008-10-22 | 48.36 | -22.41 | -47.70 |
| 2008-10-21 | 55.58 | -22.41 | -50.13 |
| 2008-10-20 | 58.78 | -22.41 | -51.14 |
| 2008-10-17 | 50.36 | -22.41 | -48.40 |
| 2008-10-16 | 57.38 | -22.41 | -50.70 |
| 2008-10-15 | 65.00 | -17.24 | -49.84 |
| 2008-10-14 | 73.22 | -17.24 | -52.22 |
| 2008-10-13 | 68.21 | -13.79 | -48.75 |
| 2008-10-10 | 53.57 | -13.79 | -43.87 |
| 2008-10-09 | 65.20 | -13.79 | -47.82 |
| 2008-10-08 | 60.59 | -13.79 | -46.32 |
| 2008-10-06 | 73.02 | 3.45 | -40.21 |
| 2008-10-03 | 82.84 | 3.45 | -43.42 |
| 2008-10-02 | 87.65 | 20.69 | -35.69 |
| 2008-09-30 | 85.45 | 37.93 | -25.62 |
| 2008-09-29 | 84.25 | 1.72 | -44.79 |
| 2008-09-26 | 92.47 | 34.48 | -30.13 |
| 2008-09-25 | 94.87 | 34.48 | -30.99 |
| 2008-09-24 | 95.27 | 34.48 | -31.13 |
| 2008-09-23 | 94.67 | 34.48 | -30.92 |
| 2008-09-22 | 101.49 | 34.48 | -33.26 |
| 2008-09-19 | 97.88 | 34.48 | -32.04 |
| 2008-09-18 | 82.84 | 34.48 | -26.45 |
| 2008-09-17 | 82.24 | 34.48 | -26.21 |
| 2008-09-16 | 87.86 | 34.48 | -28.41 |
| 2008-09-12 | 99.28 | 34.48 | -32.52 |
| 2008-09-11 | 98.88 | 34.48 | -32.38 |
| 2008-09-10 | 105.00 | 34.48 | -34.40 |
| 2008-09-09 | 109.51 | 34.48 | -35.81 |
| 2008-09-08 | 112.52 | 34.48 | -36.72 |
| 2008-09-05 | 103.99 | 34.48 | -34.08 |
| 2008-09-04 | 108.51 | 37.93 | -33.85 |
| 2008-09-03 | 110.51 | 34.48 | -36.12 |
| 2008-09-02 | 115.52 | 34.48 | -37.60 |
| 2008-09-01 | 113.52 | 41.38 | -33.79 |
| 2008-08-29 | 117.53 | 29.31 | -40.55 |
| 2008-08-28 | 115.02 | 29.31 | -39.86 |
| 2008-08-27 | 119.03 | 31.03 | -40.18 |
| 2008-08-26 | 115.52 | 31.03 | -39.20 |
| 2008-08-25 | 115.02 | 31.03 | -39.06 |
| 2008-08-21 | 108.51 | 31.03 | -37.16 |
| 2008-08-20 | 113.52 | 32.76 | -37.82 |
| 2008-08-19 | 109.51 | 32.76 | -36.63 |
| 2008-08-18 | 113.52 | 34.48 | -37.02 |
| 2008-08-15 | 115.52 | 31.03 | -39.20 |
| 2008-08-14 | 118.03 | 37.93 | -36.74 |
| 2008-08-13 | 117.53 | 37.93 | -36.59 |
| 2008-08-12 | 121.04 | 37.93 | -37.60 |
| 2008-08-11 | 123.04 | 43.10 | -35.84 |
| 2008-08-08 | 123.54 | 41.38 | -36.75 |
| 2008-08-07 | 125.05 | 32.76 | -41.01 |
| 2008-08-05 | 124.04 | 18.97 | -46.90 |
| 2008-08-04 | 130.06 | 34.48 | -41.54 |
| 2008-08-01 | 133.57 | 41.38 | -39.47 |
| 2008-07-31 | 132.06 | 41.38 | -39.08 |
| 2008-07-30 | 131.56 | 44.83 | -37.46 |
| 2008-07-29 | 127.05 | 39.66 | -38.49 |
| 2008-07-28 | 131.56 | 39.66 | -39.69 |
| 2008-07-25 | 132.06 | 41.38 | -39.08 |
| 2008-07-24 | 135.57 | 44.83 | -38.52 |
| 2008-07-23 | 136.07 | 46.55 | -37.92 |
| 2008-07-22 | 130.06 | 51.72 | -34.05 |
| 2008-07-21 | 130.06 | 41.38 | -38.55 |
| 2008-07-18 | 123.54 | 55.17 | -30.58 |
| 2008-07-17 | 121.54 | 46.55 | -33.85 |
| 2008-07-16 | 116.02 | 46.55 | -32.16 |
| 2008-07-15 | 116.02 | 46.55 | -32.16 |
| 2008-07-14 | 123.54 | 50.00 | -32.90 |
| 2008-07-11 | 125.55 | 44.83 | -35.79 |
| 2008-07-10 | 122.54 | 55.17 | -30.27 |
| 2008-07-09 | 122.04 | 55.17 | -30.11 |
| 2008-07-08 | 116.02 | 55.17 | -28.17 |
| 2008-07-07 | 123.54 | 55.17 | -30.58 |
| 2008-07-04 | 118.53 | 63.79 | -25.05 |
| 2008-07-03 | 116.52 | 55.17 | -28.34 |
| 2008-07-02 | 121.04 | 70.69 | -22.78 |
| 2008-06-30 | 125.05 | 72.41 | -23.39 |
| 2008-06-27 | 124.54 | 70.69 | -23.98 |
| 2008-06-26 | 129.56 | 70.69 | -25.64 |
| 2008-06-25 | 130.06 | 68.97 | -26.56 |
| 2008-06-24 | 128.55 | 72.41 | -24.56 |
| 2008-06-23 | 132.06 | 72.41 | -25.70 |
| 2008-06-20 | 132.06 | 72.41 | -25.70 |
| 2008-06-19 | 132.56 | 72.41 | -25.86 |
| 2008-06-18 | 136.57 | 72.41 | -27.12 |
| 2008-06-17 | 133.57 | 72.41 | -26.18 |
| 2008-06-16 | 133.57 | 72.41 | -26.18 |
| 2008-06-13 | 131.56 | 72.41 | -25.54 |
| 2008-06-12 | 134.57 | 86.21 | -20.62 |
| 2008-06-11 | 137.58 | 91.38 | -19.44 |
| 2008-06-10 | 138.08 | 86.21 | -21.79 |
| 2008-06-06 | 149.10 | 103.45 | -18.33 |
| 2008-06-05 | 147.10 | 103.45 | -17.67 |
| 2008-06-04 | 144.09 | 106.90 | -15.24 |
| 2008-06-03 | 147.10 | 100.00 | -19.06 |
| 2008-06-02 | 151.11 | 106.90 | -17.61 |
| 2008-05-30 | 149.60 | 103.45 | -18.49 |
| 2008-05-29 | 147.60 | 103.45 | -17.83 |
| 2008-05-28 | 147.10 | 98.28 | -19.76 |
| 2008-05-27 | 146.10 | 98.28 | -19.43 |
| 2008-05-26 | 146.10 | 98.28 | -19.43 |
| 2008-05-23 | 150.61 | 91.38 | -23.63 |
| 2008-05-22 | 153.61 | 93.10 | -23.86 |
| 2008-05-21 | 157.62 | 87.93 | -27.05 |
| 2008-05-20 | 154.12 | 89.66 | -25.37 |
| 2008-05-19 | 159.63 | 93.10 | -25.62 |
| 2008-05-16 | 159.13 | 96.55 | -24.15 |
| 2008-05-15 | 157.12 | 91.38 | -25.57 |
| 2008-05-14 | 158.63 | 89.66 | -26.67 |
| 2008-05-13 | 158.13 | 89.66 | -26.53 |
| 2008-05-09 | 152.61 | 98.28 | -21.51 |
| 2008-05-08 | 156.62 | 81.03 | -29.45 |
| 2008-05-07 | 157.62 | 77.59 | -31.07 |
| 2008-05-06 | 164.64 | 72.41 | -34.85 |
| 2008-05-05 | 163.14 | 87.93 | -28.58 |
| 2008-05-02 | 164.64 | 81.03 | -31.59 |
| 2008-04-30 | 159.63 | 84.48 | -28.94 |
| 2008-04-29 | 160.13 | 105.17 | -21.13 |
| 2008-04-28 | 158.33 | 120.69 | -14.57 |
| 2008-04-25 | 157.33 | 120.69 | -14.24 |
| 2008-04-24 | 158.33 | 103.45 | -21.24 |
| 2008-04-23 | 154.35 | 75.86 | -30.86 |
| 2008-04-22 | 150.87 | 75.86 | -29.90 |
| 2008-04-21 | 148.89 | 74.14 | -30.03 |
| 2008-04-18 | 143.42 | 72.41 | -29.17 |
| 2008-04-17 | 143.92 | 72.41 | -29.32 |
| 2008-04-16 | 139.45 | 72.41 | -28.00 |
| 2008-04-15 | 140.44 | 94.83 | -18.97 |
| 2008-04-14 | 139.45 | 74.14 | -27.28 |
| 2008-04-11 | 147.89 | 87.93 | -24.19 |
| 2008-04-10 | 142.93 | 89.66 | -21.93 |
| 2008-04-09 | 141.93 | 72.41 | -28.73 |
| 2008-04-08 | 143.92 | 89.66 | -22.25 |
| 2008-04-07 | 146.90 | 89.66 | -23.19 |
| 2008-04-03 | 142.93 | 89.66 | -21.93 |
| 2008-04-02 | 139.45 | 87.93 | -21.52 |
| 2008-04-01 | 132.99 | 81.03 | -22.30 |
| 2008-03-31 | 130.01 | 53.45 | -33.29 |
| 2008-03-28 | 133.49 | 53.45 | -34.28 |
| 2008-03-27 | 129.02 | 53.45 | -33.00 |
| 2008-03-26 | 127.53 | 58.62 | -30.28 |
| 2008-03-25 | 127.53 | 53.45 | -32.56 |
| 2008-03-20 | 113.62 | 46.55 | -31.39 |
| 2008-03-19 | 120.07 | 51.72 | -31.06 |
| 2008-03-18 | 116.10 | 86.21 | -13.83 |
| 2008-03-17 | 112.62 | 98.28 | -6.75 |
| 2008-03-14 | 123.55 | 98.28 | -11.31 |
| 2008-03-13 | 123.55 | 106.90 | -7.45 |
| 2008-03-12 | 134.48 | 113.79 | -8.82 |
| 2008-03-11 | 130.51 | 113.79 | -7.25 |
| 2008-03-10 | 128.52 | 110.34 | -7.95 |
| 2008-03-07 | 126.04 | 115.52 | -4.65 |
| 2008-03-06 | 132.99 | 117.24 | -6.76 |
| 2008-03-05 | 132.00 | 117.24 | -6.36 |
| 2008-03-04 | 131.50 | 117.24 | -6.16 |
| 2008-03-03 | 135.97 | 117.24 | -7.94 |
| 2008-02-29 | 142.93 | 117.24 | -10.57 |
| 2008-02-28 | 145.91 | 113.79 | -13.06 |
| 2008-02-27 | 145.41 | 115.52 | -12.18 |
| 2008-02-26 | 138.45 | 118.97 | -8.17 |
| 2008-02-25 | 133.49 | 120.69 | -5.48 |
| 2008-02-22 | 133.98 | 112.07 | -9.37 |
| 2008-02-21 | 136.96 | 139.66 | 1.14 |
| 2008-02-20 | 135.97 | 139.66 | 1.56 |
| 2008-02-19 | 141.93 | 150.00 | 3.33 |
| 2008-02-18 | 137.46 | 156.90 | 8.18 |
| 2008-02-15 | 141.44 | 129.31 | -5.02 |
| 2008-02-14 | 140.44 | 122.41 | -7.50 |
| 2008-02-13 | 131.50 | 110.34 | -9.14 |
| 2008-02-12 | 129.51 | 125.86 | -1.59 |
| 2008-02-11 | 126.04 | 150.00 | 10.60 |
| 2008-02-06 | 133.49 | 156.90 | 10.03 |
| 2008-02-05 | 148.39 | 160.34 | 4.81 |
| 2008-02-04 | 150.38 | 165.52 | 6.05 |
| 2008-02-01 | 141.44 | 175.86 | 14.26 |
| 2008-01-31 | 133.98 | 187.93 | 23.06 |
| 2008-01-30 | 136.47 | 189.66 | 22.49 |
| 2008-01-29 | 143.42 | 193.10 | 20.41 |
| 2008-01-28 | 140.94 | 175.86 | 14.49 |
| 2008-01-25 | 151.87 | 210.34 | 23.22 |
| 2008-01-24 | 135.47 | 201.72 | 28.13 |
| 2008-01-23 | 141.93 | 206.90 | 26.85 |
| 2008-01-22 | 118.09 | 229.31 | 51.00 |
| 2008-01-21 | 138.95 | 339.66 | 83.99 |
| 2008-01-18 | 151.87 | 375.86 | 88.93 |
| 2008-01-17 | 152.36 | 377.59 | 89.24 |
| 2008-01-16 | 144.91 | 348.28 | 83.03 |
| 2008-01-15 | 158.33 | 382.76 | 86.88 |
| 2008-01-14 | 165.28 | 382.76 | 81.98 |
| 2008-01-11 | 168.76 | 396.55 | 84.76 |
| 2008-01-10 | 172.73 | 417.24 | 89.65 |
| 2008-01-09 | 176.21 | 400.00 | 81.02 |
| 2008-01-08 | 171.24 | 420.69 | 91.96 |
| 2008-01-07 | 172.73 | 381.03 | 76.38 |
| 2008-01-04 | 175.71 | 396.55 | 80.10 |
| 2008-01-03 | 168.76 | 379.31 | 78.34 |
| 2008-01-02 | 175.22 | 365.52 | 69.15 |
| 2007-12-31 | 178.69 | 356.90 | 63.94 |
| 2007-12-28 | 173.23 | 346.55 | 63.43 |
| 2007-12-27 | 178.20 | 320.69 | 51.22 |
| 2007-12-24 | 182.17 | 313.79 | 46.65 |
| 2007-12-21 | 177.70 | 331.03 | 55.22 |
| 2007-12-20 | 171.74 | 336.21 | 60.52 |
| 2007-12-19 | 170.25 | 329.31 | 58.86 |
| 2007-12-18 | 168.26 | 296.55 | 47.82 |
| 2007-12-17 | 165.78 | 305.17 | 52.45 |
| 2007-12-14 | 175.71 | 313.79 | 50.08 |
| 2007-12-13 | 177.20 | 315.52 | 49.90 |
| 2007-12-12 | 185.15 | 322.41 | 48.14 |
| 2007-12-11 | 192.11 | 322.41 | 44.61 |
| 2007-12-10 | 184.66 | 331.03 | 51.42 |
| 2007-12-07 | 189.62 | 348.28 | 54.78 |
| 2007-12-06 | 195.58 | 365.52 | 57.49 |
| 2007-12-05 | 194.59 | 370.69 | 59.78 |
| 2007-12-04 | 189.13 | 370.69 | 62.80 |
| 2007-12-03 | 186.64 | 375.86 | 66.01 |
| 2007-11-30 | 187.14 | 358.62 | 59.72 |
| 2007-11-29 | 184.16 | 313.79 | 45.62 |
| 2007-11-28 | 174.22 | 310.34 | 49.64 |
| 2007-11-27 | 172.73 | 305.17 | 48.56 |
| 2007-11-26 | 177.20 | 332.76 | 56.12 |
| 2007-11-23 | 164.78 | 293.10 | 48.46 |
| 2007-11-22 | 159.82 | 322.41 | 62.58 |
| 2007-11-21 | 165.28 | 353.45 | 70.93 |
| 2007-11-20 | 176.71 | 375.86 | 71.97 |
| 2007-11-19 | 173.73 | 400.00 | 82.66 |
| 2007-11-16 | 174.22 | 394.83 | 80.45 |
| 2007-11-15 | 186.64 | 425.86 | 83.46 |
| 2007-11-14 | 191.61 | 448.28 | 88.02 |
| 2007-11-13 | 178.20 | 443.10 | 95.22 |
| 2007-11-12 | 175.71 | 455.17 | 101.36 |
| 2007-11-09 | 187.14 | 467.24 | 97.55 |
| 2007-11-08 | 186.15 | 412.07 | 78.95 |
| 2007-11-07 | 195.09 | 405.17 | 71.19 |
| 2007-11-06 | 194.09 | 379.31 | 62.98 |
| 2007-11-05 | 188.13 | 313.79 | 43.61 |
| 2007-11-02 | 203.04 | 348.28 | 47.93 |
| 2007-11-01 | 213.97 | 313.79 | 31.80 |
| 2007-10-31 | 211.98 | 284.48 | 23.24 |
| 2007-10-30 | 215.26 | 284.48 | 21.96 |
| 2007-10-29 | 215.26 | 284.48 | 21.96 |
| 2007-10-26 | 203.49 | 256.90 | 17.60 |
| 2007-10-25 | 197.61 | 224.14 | 8.91 |
| 2007-10-24 | 191.72 | 200.00 | 2.84 |
| 2007-10-23 | 192.70 | 241.38 | 16.63 |
| 2007-10-22 | 182.90 | 255.17 | 25.55 |
| 2007-10-18 | 194.17 | 184.48 | -3.29 |
| 2007-10-17 | 193.19 | 184.48 | -2.97 |
| 2007-10-16 | 187.80 | 184.48 | -1.15 |
| 2007-10-15 | 194.17 | 184.48 | -3.29 |
| 2007-10-12 | 187.80 | 184.48 | -1.15 |
| 2007-10-11 | 189.76 | 184.48 | -1.82 |
| 2007-10-10 | 184.37 | 184.48 | 0.04 |
| 2007-10-09 | 180.45 | 184.48 | 1.44 |
| 2007-10-08 | 177.50 | 184.48 | 2.51 |
| 2007-10-05 | 178.49 | 184.48 | 2.15 |
| 2007-10-04 | 168.68 | 158.62 | -3.74 |
| 2007-10-03 | 173.09 | 158.62 | -5.30 |
| 2007-10-02 | 181.92 | 141.38 | -14.38 |
| 2007-09-28 | 171.13 | 120.69 | -18.60 |
| 2007-09-27 | 169.66 | 105.17 | -23.91 |
| 2007-09-25 | 165.74 | 82.76 | -31.23 |
| 2007-09-24 | 165.74 | 103.45 | -23.44 |
| 2007-09-21 | 156.91 | 112.07 | -17.45 |
| 2007-09-20 | 156.42 | 112.07 | -17.30 |
| 2007-09-19 | 152.50 | 115.52 | -14.65 |
| 2007-09-18 | 145.15 | 117.24 | -11.38 |
| 2007-09-17 | 145.15 | 122.41 | -9.27 |
| 2007-09-14 | 147.60 | 115.52 | -12.96 |
| 2007-09-13 | 145.15 | 118.97 | -10.68 |
| 2007-09-12 | 142.69 | 115.52 | -11.20 |
| 2007-09-11 | 140.24 | 120.69 | -8.14 |
| 2007-09-10 | 140.73 | 131.03 | -4.03 |
| 2007-09-07 | 139.26 | 139.66 | 0.16 |
| 2007-09-06 | 140.24 | 148.28 | 3.34 |
| 2007-09-05 | 138.77 | 134.48 | -1.80 |
| 2007-09-04 | 138.28 | 136.21 | -0.87 |
| 2007-09-03 | 138.28 | 146.55 | 3.47 |
| 2007-08-31 | 138.77 | 153.45 | 6.15 |
| 2007-08-30 | 133.38 | 141.38 | 3.43 |
| 2007-08-29 | 128.97 | 89.66 | -17.17 |
| 2007-08-28 | 132.40 | 86.21 | -19.88 |
| 2007-08-27 | 134.36 | 84.48 | -21.28 |
| 2007-08-24 | 128.48 | 41.38 | -38.12 |
| 2007-08-23 | 128.97 | 24.14 | -45.78 |
| 2007-08-22 | 122.59 | 31.03 | -41.13 |
| 2007-08-21 | 116.22 | 37.93 | -36.21 |
| 2007-08-20 | 114.26 | 32.76 | -38.04 |
| 2007-08-17 | 103.96 | 8.62 | -46.74 |
| 2007-08-16 | 105.43 | 37.93 | -32.86 |
| 2007-08-15 | 112.79 | 70.69 | -19.78 |
| 2007-08-14 | 119.16 | 81.03 | -17.40 |
| 2007-08-13 | 118.67 | 91.38 | -12.48 |
| 2007-08-10 | 116.22 | 46.55 | -32.22 |
| 2007-08-09 | 122.59 | 46.55 | -34.16 |
| 2007-08-08 | 124.06 | 37.93 | -38.44 |
| 2007-08-07 | 117.20 | 41.38 | -34.91 |
| 2007-08-06 | 118.18 | 51.72 | -30.46 |
| 2007-08-03 | 124.06 | 63.79 | -26.90 |
| 2007-08-02 | 123.08 | 41.38 | -36.62 |
| 2007-08-01 | 123.57 | 50.00 | -32.91 |
| 2007-07-31 | 130.44 | 56.90 | -31.91 |
| 2007-07-30 | 126.02 | 32.76 | -41.26 |
| 2007-07-27 | 124.55 | 24.14 | -44.72 |
| 2007-07-26 | 130.44 | 8.62 | -52.86 |
| 2007-07-25 | 132.89 | -1.72 | -57.80 |
| 2007-07-24 | 133.38 | -8.62 | -60.85 |
| 2007-07-23 | 131.42 | -5.17 | -59.02 |
| 2007-07-20 | 130.93 | 3.45 | -55.20 |
| 2007-07-19 | 128.48 | 3.45 | -54.72 |
| 2007-07-18 | 127.00 | -12.07 | -61.26 |
| 2007-07-17 | 128.97 | -24.14 | -66.87 |
| 2007-07-16 | 127.50 | -39.66 | -73.47 |
| 2007-07-13 | 129.46 | -38.79 | -73.33 |
| 2007-07-12 | 127.00 | -37.93 | -72.66 |
| 2007-07-11 | 124.55 | -38.79 | -72.74 |
| 2007-07-10 | 126.51 | -37.93 | -72.60 |
| 2007-07-09 | 126.02 | -40.52 | -73.68 |
| 2007-07-06 | 124.06 | -39.66 | -73.07 |
| 2007-07-05 | 120.63 | -40.52 | -73.04 |
| 2007-07-04 | 120.63 | -38.79 | -72.26 |
| 2007-07-03 | 120.14 | -36.21 | -71.02 |
| 2007-06-29 | 116.22 | -33.62 | -69.30 |
| 2007-06-28 | 117.20 | -36.21 | -70.63 |
| 2007-06-27 | 116.22 | -37.07 | -70.89 |
| 2007-06-26 | 116.71 | -36.21 | -70.56 |
| 2007-06-25 | 117.69 | -36.21 | -70.70 |
| 2007-06-22 | 118.67 | -34.48 | -70.04 |
| 2007-06-21 | 118.18 | -34.48 | -69.97 |
| 2007-06-20 | 115.24 | -35.34 | -69.96 |
| 2007-06-18 | 114.26 | -36.21 | -70.23 |
| 2007-06-15 | 108.37 | -26.72 | -64.83 |
| 2007-06-14 | 108.37 | -24.14 | -63.59 |
| 2007-06-13 | 104.45 | -25.86 | -63.74 |
| 2007-06-12 | 104.45 | -25.00 | -63.32 |
| 2007-06-11 | 104.94 | -29.31 | -65.51 |
| 2007-06-08 | 104.45 | -42.24 | -71.75 |
| 2007-06-07 | 106.41 | -37.07 | -69.51 |
| 2007-06-06 | 106.90 | -46.55 | -74.17 |
| 2007-06-05 | 106.90 | -47.41 | -74.58 |
| 2007-06-04 | 105.43 | -48.28 | -74.82 |
| 2007-06-01 | 105.43 | -47.41 | -74.40 |
| 2007-05-31 | 105.43 | -50.00 | -75.66 |
| 2007-05-30 | 101.02 | -50.00 | -75.13 |
| 2007-05-29 | 103.47 | -46.55 | -73.73 |
| 2007-05-28 | 104.45 | -48.28 | -74.70 |
| 2007-05-25 | 103.96 | -47.41 | -74.22 |
| 2007-05-23 | 106.41 | -48.28 | -74.94 |
| 2007-05-22 | 106.90 | -47.41 | -74.58 |
| 2007-05-21 | 108.37 | -48.28 | -75.18 |
| 2007-05-18 | 106.90 | -47.41 | -74.58 |
| 2007-05-17 | 108.37 | -45.69 | -73.94 |
| 2007-05-16 | 106.90 | -46.55 | -74.17 |
| 2007-05-15 | 105.92 | -46.55 | -74.04 |
| 2007-05-14 | 107.88 | -53.45 | -77.61 |
| 2007-05-11 | 101.51 | -53.45 | -76.90 |
| 2007-05-10 | 104.45 | -54.31 | -77.65 |
| 2007-05-09 | 105.92 | -57.59 | -79.40 |
| 2007-05-08 | 103.96 | -62.93 | -81.83 |
| 2007-05-07 | 106.41 | -62.93 | -82.04 |
| 2007-05-04 | 104.94 | -61.90 | -81.41 |
| 2007-05-03 | 103.47 | -61.90 | -81.27 |
| 2007-05-02 | 101.02 | -60.34 | -80.27 |
| 2007-04-30 | 100.04 | -62.41 | -81.21 |
| 2007-04-27 | 101.51 | -63.79 | -82.03 |
| 2007-04-26 | 103.37 | -60.34 | -80.50 |
| 2007-04-25 | 101.43 | -63.28 | -81.77 |
| 2007-04-24 | 102.40 | -63.10 | -81.77 |
| 2007-04-23 | 102.89 | -62.93 | -81.73 |
| 2007-04-20 | 101.43 | -62.93 | -81.60 |
| 2007-04-19 | 99.49 | -62.93 | -81.42 |
| 2007-04-18 | 104.83 | -62.07 | -81.48 |
| 2007-04-17 | 103.86 | -61.55 | -81.14 |
| 2007-04-16 | 103.86 | -59.48 | -80.12 |
| 2007-04-13 | 99.49 | -63.79 | -81.85 |
| 2007-04-12 | 100.46 | -63.79 | -81.94 |
| 2007-04-11 | 101.43 | -72.41 | -86.30 |
| 2007-04-10 | 100.46 | -65.52 | -82.80 |
| 2007-04-04 | 99.00 | -65.86 | -82.85 |
| 2007-04-03 | 96.58 | -65.86 | -82.63 |
| 2007-04-02 | 94.15 | -65.86 | -82.42 |
| 2007-03-30 | 94.15 | -62.07 | -80.46 |
| 2007-03-29 | 94.64 | -65.52 | -82.28 |
| 2007-03-28 | 92.60 | -62.07 | -80.31 |
| 2007-03-27 | 93.96 | -56.90 | -77.78 |
| 2007-03-26 | 93.96 | -71.38 | -85.24 |
| 2007-03-23 | 93.37 | -78.45 | -88.85 |
| 2007-03-22 | 93.37 | -78.45 | -88.85 |
| 2007-03-21 | 91.82 | -78.45 | -88.76 |
| 2007-03-20 | 89.49 | -78.45 | -88.63 |
| 2007-03-19 | 88.33 | -78.45 | -88.56 |
| 2007-03-16 | 85.61 | -78.45 | -88.39 |
| 2007-03-15 | 85.22 | -78.62 | -88.46 |
| 2007-03-14 | 84.44 | -77.24 | -87.66 |
| 2007-03-13 | 88.71 | -76.72 | -87.67 |
| 2007-03-12 | 89.69 | -76.72 | -87.73 |
| 2007-03-09 | 87.36 | -76.72 | -87.58 |
| 2007-03-08 | 87.74 | -76.72 | -87.60 |
| 2007-03-07 | 84.83 | -75.86 | -86.94 |
| 2007-03-06 | 86.97 | -73.10 | -85.61 |
| 2007-03-05 | 82.89 | -73.10 | -85.29 |
| 2007-03-02 | 90.66 | -73.10 | -85.89 |
| 2007-03-01 | 89.88 | -77.24 | -88.01 |
| 2007-02-28 | 93.18 | -77.24 | -88.22 |
| 2007-02-27 | 96.58 | -77.24 | -88.42 |
| 2007-02-26 | 100.46 | -78.79 | -89.42 |
| 2007-02-23 | 101.92 | -78.79 | -89.50 |
| 2007-02-22 | 103.37 | -78.10 | -89.23 |
| 2007-02-21 | 101.43 | -78.28 | -89.22 |
| 2007-02-16 | 101.92 | -80.69 | -90.44 |
| 2007-02-15 | 101.43 | -80.17 | -90.16 |
| 2007-02-14 | 97.55 | -80.17 | -89.96 |
| 2007-02-13 | 97.06 | -80.17 | -89.94 |
| 2007-02-12 | 101.43 | -80.17 | -90.16 |
| 2007-02-09 | 101.92 | -80.17 | -90.18 |
| 2007-02-08 | 103.37 | -80.17 | -90.25 |
| 2007-02-07 | 102.40 | -80.17 | -90.20 |
| 2007-02-06 | 101.92 | -79.66 | -89.92 |
| 2007-02-05 | 99.98 | -81.03 | -90.52 |
| 2007-02-02 | 101.43 | -81.03 | -90.58 |
| 2007-02-01 | 99.98 | -82.41 | -91.21 |
| 2007-01-31 | 96.09 | -82.41 | -91.03 |
| 2007-01-30 | 99.98 | -82.41 | -91.21 |
| 2007-01-29 | 97.55 | -84.83 | -92.32 |
| 2007-01-26 | 98.03 | -84.83 | -92.34 |
| 2007-01-25 | 101.43 | -84.83 | -92.47 |
| 2007-01-24 | 102.89 | -84.83 | -92.52 |
| 2007-01-23 | 102.89 | -84.83 | -92.52 |
| 2007-01-22 | 102.89 | -84.83 | -92.52 |
| 2007-01-19 | 98.03 | -84.83 | -92.34 |
| 2007-01-18 | 98.03 | -84.83 | -92.34 |
| 2007-01-17 | 95.61 | -84.48 | -92.07 |
| 2007-01-16 | 95.61 | -84.48 | -92.07 |
| 2007-01-15 | 95.61 | -84.48 | -92.07 |
| 2007-01-12 | 92.01 | -84.83 | -92.10 |
| 2007-01-11 | 89.49 | -85.17 | -92.18 |
| 2007-01-10 | 91.24 | -85.17 | -92.25 |
| 2007-01-09 | 94.15 | -84.48 | -92.01 |
| 2007-01-08 | 96.09 | -84.48 | -92.09 |
| 2007-01-05 | 97.55 | -84.48 | -92.15 |
| 2007-01-04 | 95.61 | -84.48 | -92.07 |
| 2007-01-03 | 99.49 | -84.48 | -92.22 |
| 2007-01-02 | 98.52 | -84.48 | -92.18 |
| 2006-12-29 | 95.12 | -84.48 | -92.05 |
| 2006-12-28 | 95.12 | -84.48 | -92.05 |
| 2006-12-27 | 92.60 | -84.48 | -91.94 |
| 2006-12-22 | 88.91 | -84.48 | -91.79 |
| 2006-12-21 | 87.55 | -84.48 | -91.73 |
| 2006-12-20 | 88.13 | -85.86 | -92.49 |
| 2006-12-19 | 86.00 | -82.76 | -90.73 |
| 2006-12-18 | 87.55 | -82.76 | -90.81 |
| 2006-12-15 | 86.77 | -82.76 | -90.77 |
| 2006-12-14 | 85.61 | -82.76 | -90.71 |
| 2006-12-13 | 82.89 | -82.76 | -90.57 |
| 2006-12-12 | 84.64 | -82.76 | -90.66 |
| 2006-12-11 | 85.03 | -82.07 | -90.31 |
| 2006-12-08 | 83.67 | -82.07 | -90.24 |
| 2006-12-07 | 84.05 | -82.07 | -90.26 |
| 2006-12-06 | 86.00 | -82.76 | -90.73 |
| 2006-12-05 | 85.41 | -84.48 | -91.63 |
| 2006-12-04 | 82.89 | -84.48 | -91.52 |
| 2006-12-01 | 82.50 | -84.48 | -91.50 |
| 2006-11-30 | 85.41 | -84.48 | -91.63 |
| 2006-11-29 | 83.47 | -84.48 | -91.54 |
| 2006-11-28 | 82.31 | -84.48 | -91.49 |
| 2006-11-27 | 87.55 | -84.48 | -91.73 |
| 2006-11-24 | 87.55 | -84.48 | -91.73 |
| 2006-11-23 | 87.94 | -84.48 | -91.74 |
| 2006-11-22 | 87.94 | -84.48 | -91.74 |
| 2006-11-21 | 85.22 | -84.83 | -91.81 |
| 2006-11-20 | 84.25 | -84.48 | -91.58 |
| 2006-11-17 | 86.77 | -84.48 | -91.69 |
| 2006-11-16 | 86.38 | -84.48 | -91.67 |
| 2006-11-15 | 86.19 | -84.48 | -91.67 |
| 2006-11-14 | 83.86 | -85.34 | -92.03 |
| 2006-11-13 | 83.67 | -85.86 | -92.30 |
| 2006-11-10 | 83.67 | -85.86 | -92.30 |
| 2006-11-09 | 84.64 | -86.55 | -92.72 |
| 2006-11-08 | 83.28 | -85.34 | -92.00 |
| 2006-11-07 | 84.64 | -84.48 | -91.60 |
| 2006-11-06 | 84.25 | -84.48 | -91.58 |
| 2006-11-03 | 82.70 | -84.48 | -91.51 |
| 2006-11-02 | 82.31 | -84.48 | -91.49 |
| 2006-11-01 | 79.40 | -84.48 | -91.35 |
| 2006-10-31 | 78.42 | -89.14 | -93.91 |
| 2006-10-27 | 78.33 | -84.48 | -91.30 |
| 2006-10-26 | 78.71 | -84.48 | -91.32 |
| 2006-10-25 | 76.61 | -84.48 | -91.21 |
| 2006-10-24 | 76.42 | -84.48 | -91.20 |
| 2006-10-23 | 76.23 | -84.48 | -91.20 |
| 2006-10-20 | 76.42 | -84.48 | -91.20 |
| 2006-10-19 | 74.90 | -84.48 | -91.13 |
| 2006-10-18 | 75.47 | -84.48 | -91.16 |
| 2006-10-17 | 75.09 | -84.48 | -91.14 |
| 2006-10-16 | 75.28 | -84.48 | -91.15 |
| 2006-10-13 | 74.90 | -84.48 | -91.13 |
| 2006-10-12 | 73.95 | -84.48 | -91.08 |
| 2006-10-11 | 73.95 | -84.48 | -91.08 |
| 2006-10-10 | 73.76 | -84.48 | -91.07 |
| 2006-10-09 | 71.67 | -84.48 | -90.96 |
| 2006-10-06 | 74.14 | -84.48 | -91.09 |
| 2006-10-05 | 74.33 | -84.48 | -91.10 |
| 2006-10-04 | 71.48 | -84.48 | -90.95 |
| 2006-10-03 | 71.48 | -85.00 | -91.25 |
| 2006-09-29 | 70.90 | -83.62 | -90.42 |
| 2006-09-28 | 70.71 | -83.62 | -90.41 |
| 2006-09-27 | 70.71 | -83.62 | -90.41 |
| 2006-09-26 | 69.00 | -83.62 | -90.31 |
| 2006-09-25 | 70.90 | -83.79 | -90.52 |
| 2006-09-22 | 71.29 | -83.79 | -90.54 |
| 2006-09-21 | 71.48 | -83.79 | -90.55 |
| 2006-09-20 | 70.52 | -83.79 | -90.50 |
| 2006-09-19 | 69.00 | -83.79 | -90.41 |
| 2006-09-18 | 69.38 | -83.79 | -90.43 |
| 2006-09-15 | 68.24 | -83.79 | -90.37 |
| 2006-09-14 | 67.29 | -83.79 | -90.31 |
| 2006-09-13 | 67.48 | -83.79 | -90.32 |
| 2006-09-12 | 66.15 | -83.79 | -90.25 |
| 2006-09-11 | 64.24 | -83.45 | -89.92 |
| 2006-09-08 | 66.15 | -83.45 | -90.04 |
| 2006-09-07 | 65.77 | -83.45 | -90.02 |
| 2006-09-06 | 67.48 | -83.45 | -90.12 |
| 2006-09-05 | 69.00 | -83.62 | -90.31 |
| 2006-09-04 | 69.95 | -83.62 | -90.36 |
| 2006-09-01 | 68.81 | -83.62 | -90.30 |
| 2006-08-31 | 68.43 | -83.62 | -90.28 |
| 2006-08-30 | 67.29 | -82.76 | -89.69 |
| 2006-08-29 | 65.39 | -82.76 | -89.58 |
| 2006-08-28 | 64.05 | -83.62 | -90.02 |
| 2006-08-25 | 64.62 | -83.62 | -90.05 |
| 2006-08-24 | 63.67 | -83.62 | -89.99 |
| 2006-08-23 | 65.20 | -83.62 | -90.08 |
| 2006-08-22 | 65.77 | -83.62 | -90.12 |
| 2006-08-21 | 64.62 | -83.62 | -90.05 |
| 2006-08-18 | 67.86 | -83.62 | -90.24 |
| 2006-08-17 | 68.05 | -83.62 | -90.25 |
| 2006-08-16 | 68.81 | -84.31 | -90.71 |
| 2006-08-15 | 66.53 | -84.48 | -90.68 |
| 2006-08-14 | 67.10 | -84.48 | -90.71 |
| 2006-08-11 | 66.34 | -84.48 | -90.67 |
| 2006-08-10 | 65.96 | -84.48 | -90.65 |
| 2006-08-09 | 67.48 | -84.48 | -90.73 |
| 2006-08-08 | 64.24 | -83.62 | -90.03 |
| 2006-08-07 | 63.67 | -83.62 | -89.99 |
| 2006-08-04 | 62.72 | -83.62 | -89.93 |
| 2006-08-03 | 64.62 | -81.03 | -88.48 |
| 2006-08-02 | 64.62 | -81.03 | -88.48 |
| 2006-08-01 | 63.48 | -81.03 | -88.40 |
| 2006-07-31 | 63.67 | -82.24 | -89.15 |
| 2006-07-28 | 63.67 | -82.24 | -89.15 |
| 2006-07-27 | 63.10 | -82.24 | -89.11 |
| 2006-07-26 | 60.82 | -82.24 | -88.96 |
| 2006-07-25 | 60.06 | -82.24 | -88.90 |
| 2006-07-24 | 58.91 | -82.24 | -88.83 |
| 2006-07-21 | 58.91 | -82.24 | -88.83 |
| 2006-07-20 | 58.91 | -82.76 | -89.15 |
| 2006-07-19 | 55.11 | -82.76 | -88.88 |
| 2006-07-18 | 54.63 | -82.76 | -88.85 |
| 2006-07-17 | 54.63 | -82.76 | -88.85 |
| 2006-07-14 | 56.06 | -82.76 | -88.95 |
| 2006-07-13 | 57.49 | -82.76 | -89.05 |
| 2006-07-12 | 59.39 | -82.76 | -89.18 |
| 2006-07-11 | 58.91 | -82.76 | -89.15 |
| 2006-07-10 | 59.87 | -82.76 | -89.22 |
| 2006-07-07 | 58.44 | -82.76 | -89.12 |
| 2006-07-06 | 59.39 | -81.21 | -88.21 |
| 2006-07-05 | 57.01 | -81.21 | -88.03 |
| 2006-07-04 | 57.96 | -80.17 | -87.45 |
| 2006-07-03 | 57.96 | -80.17 | -87.45 |
| 2006-06-30 | 56.54 | -80.17 | -87.33 |
| 2006-06-29 | 53.21 | -80.17 | -87.06 |
| 2006-06-28 | 51.78 | -80.52 | -87.16 |
| 2006-06-27 | 52.73 | -80.52 | -87.24 |
| 2006-06-26 | 52.73 | -80.52 | -87.24 |
| 2006-06-23 | 52.73 | -80.52 | -87.24 |
| 2006-06-22 | 53.21 | -81.03 | -87.62 |
| 2006-06-21 | 50.83 | -81.03 | -87.43 |
| 2006-06-20 | 50.83 | -81.03 | -87.43 |
| 2006-06-19 | 52.73 | -81.03 | -87.58 |
| 2006-06-16 | 53.21 | -81.03 | -87.62 |
| 2006-06-15 | 49.40 | -81.03 | -87.31 |
| 2006-06-14 | 47.50 | -81.03 | -87.14 |
| 2006-06-13 | 47.02 | -81.03 | -87.10 |
| 2006-06-12 | 51.30 | -81.03 | -87.47 |
| 2006-06-09 | 50.83 | -81.03 | -87.43 |
| 2006-06-08 | 49.87 | -81.03 | -87.35 |
| 2006-06-07 | 53.21 | -80.17 | -87.06 |
| 2006-06-06 | 54.63 | -80.17 | -87.18 |
| 2006-06-05 | 55.11 | -80.52 | -87.44 |
| 2006-06-02 | 54.16 | -80.52 | -87.36 |
| 2006-06-01 | 50.83 | -80.52 | -87.08 |
| 2006-05-30 | 53.68 | -80.52 | -87.32 |
| 2006-05-29 | 54.63 | -80.52 | -87.40 |
| 2006-05-26 | 53.68 | -80.52 | -87.32 |
| 2006-05-25 | 51.78 | -80.52 | -87.16 |
| 2006-05-24 | 53.21 | -80.52 | -87.28 |
| 2006-05-23 | 53.21 | -80.34 | -87.17 |
| 2006-05-22 | 52.73 | -80.69 | -87.36 |
| 2006-05-19 | 57.49 | -81.03 | -87.96 |
| 2006-05-18 | 57.49 | -81.03 | -87.96 |
| 2006-05-17 | 59.87 | -81.03 | -88.14 |
| 2006-05-16 | 57.49 | -81.03 | -87.96 |
| 2006-05-15 | 58.44 | -81.03 | -88.03 |
| 2006-05-12 | 62.25 | -81.03 | -88.31 |
| 2006-05-11 | 64.62 | -81.03 | -88.48 |
| 2006-05-10 | 63.20 | -80.34 | -87.96 |
| 2006-05-09 | 63.67 | -80.52 | -88.10 |
| 2006-05-08 | 65.10 | -80.52 | -88.20 |
| 2006-05-04 | 62.72 | -81.90 | -88.87 |
| 2006-05-03 | 62.72 | -81.90 | -88.87 |
| 2006-05-02 | 61.29 | -81.90 | -88.78 |
| 2006-04-28 | 59.87 | -81.90 | -88.68 |
| 2006-04-27 | 59.39 | -81.90 | -88.64 |
| 2006-04-26 | 59.39 | -81.90 | -88.64 |
| 2006-04-25 | 58.45 | -81.90 | -88.57 |
| 2006-04-24 | 58.92 | -81.90 | -88.61 |
| 2006-04-21 | 61.27 | -81.03 | -88.24 |
| 2006-04-20 | 60.80 | -81.03 | -88.21 |
| 2006-04-19 | 60.33 | -81.03 | -88.17 |
| 2006-04-18 | 58.45 | -81.03 | -88.03 |
| 2006-04-13 | 57.04 | -81.03 | -87.92 |
| 2006-04-12 | 55.63 | -81.03 | -87.81 |
| 2006-04-11 | 57.04 | -81.03 | -87.92 |
| 2006-04-10 | 57.04 | -81.03 | -87.92 |
| 2006-04-07 | 56.10 | -81.03 | -87.85 |
| 2006-04-06 | 56.10 | -80.69 | -87.63 |
| 2006-04-04 | 53.28 | -80.69 | -87.40 |
| 2006-04-03 | 52.81 | -80.69 | -87.36 |
| 2006-03-31 | 50.46 | -80.69 | -87.17 |
| 2006-03-30 | 51.40 | -80.69 | -87.25 |
| 2006-03-29 | 49.99 | -80.34 | -86.90 |
| 2006-03-28 | 50.93 | -80.86 | -87.32 |
| 2006-03-27 | 51.40 | -80.86 | -87.36 |
| 2006-03-24 | 49.52 | -80.86 | -87.20 |
| 2006-03-23 | 49.99 | -80.86 | -87.24 |
| 2006-03-22 | 49.05 | -80.86 | -87.16 |
| 2006-03-21 | 50.93 | -81.21 | -87.55 |
| 2006-03-20 | 50.93 | -81.03 | -87.43 |
| 2006-03-17 | 49.52 | -81.03 | -87.32 |
| 2006-03-16 | 49.05 | -81.03 | -87.28 |
| 2006-03-15 | 49.05 | -81.03 | -87.28 |
| 2006-03-14 | 46.70 | -81.03 | -87.07 |
| 2006-03-13 | 47.17 | -80.86 | -87.00 |
| 2006-03-10 | 46.70 | -80.69 | -86.84 |
| 2006-03-09 | 46.70 | -80.69 | -86.84 |
| 2006-03-08 | 46.23 | -80.52 | -86.68 |
| 2006-03-07 | 47.17 | -80.52 | -86.76 |
| 2006-03-06 | 49.99 | -80.52 | -87.01 |
| 2006-03-03 | 50.46 | -80.52 | -87.05 |
| 2006-03-02 | 49.99 | -80.52 | -87.01 |
| 2006-03-01 | 49.52 | -80.34 | -86.85 |
| 2006-02-28 | 50.46 | -80.34 | -86.94 |
| 2006-02-27 | 50.93 | -80.34 | -86.98 |
| 2006-02-24 | 49.99 | -80.34 | -86.90 |
| 2006-02-23 | 49.52 | -80.34 | -86.85 |
| 2006-02-22 | 48.58 | -80.34 | -86.77 |
| 2006-02-21 | 47.64 | -80.34 | -86.69 |
| 2006-02-20 | 47.64 | -80.17 | -86.57 |
| 2006-02-17 | 46.23 | -80.52 | -86.68 |
| 2006-02-16 | 46.23 | -80.52 | -86.68 |
| 2006-02-15 | 45.76 | -80.52 | -86.63 |
| 2006-02-14 | 46.70 | -80.52 | -86.72 |
| 2006-02-13 | 45.29 | -80.52 | -86.59 |
| 2006-02-10 | 46.70 | -80.52 | -86.72 |
| 2006-02-09 | 45.76 | -80.52 | -86.63 |
| 2006-02-08 | 46.23 | -80.52 | -86.68 |
| 2006-02-07 | 47.17 | -80.52 | -86.76 |
| 2006-02-06 | 47.64 | -80.52 | -86.80 |
| 2006-02-03 | 46.23 | -80.34 | -86.56 |
| 2006-02-02 | 48.58 | -80.34 | -86.77 |
| 2006-02-01 | 49.05 | -80.34 | -86.81 |
| 2006-01-27 | 49.52 | -80.34 | -86.85 |
| 2006-01-26 | 46.70 | -80.34 | -86.60 |
| 2006-01-25 | 47.17 | -80.34 | -86.64 |
| 2006-01-24 | 47.17 | -80.34 | -86.64 |
| 2006-01-23 | 46.23 | -80.34 | -86.56 |
| 2006-01-20 | 48.11 | -80.34 | -86.73 |
| 2006-01-19 | 49.05 | -80.34 | -86.81 |
| 2006-01-18 | 46.23 | -80.34 | -86.56 |
| 2006-01-17 | 47.17 | -80.17 | -86.53 |
| 2006-01-16 | 49.52 | -80.17 | -86.74 |
| 2006-01-13 | 49.52 | -80.17 | -86.74 |
| 2006-01-12 | 48.58 | -80.17 | -86.65 |
| 2006-01-11 | 48.11 | -80.17 | -86.61 |
| 2006-01-10 | 47.64 | -80.17 | -86.57 |
| 2006-01-09 | 47.17 | -80.17 | -86.53 |
| 2006-01-06 | 44.82 | -80.17 | -86.31 |
| 2006-01-05 | 44.82 | -80.17 | -86.31 |
| 2006-01-04 | 44.35 | -81.03 | -86.86 |
| 2006-01-03 | 41.05 | -81.03 | -86.55 |
| 2005-12-30 | 41.05 | -81.03 | -86.55 |
| 2005-12-29 | 42.46 | -81.03 | -86.69 |
| 2005-12-28 | 43.40 | -81.03 | -86.77 |
| 2005-12-23 | 44.35 | -81.03 | -86.86 |
| 2005-12-22 | 44.35 | -81.03 | -86.86 |
| 2005-12-21 | 44.82 | -81.03 | -86.90 |
| 2005-12-20 | 43.87 | -81.03 | -86.82 |
| 2005-12-19 | 43.87 | -80.69 | -86.58 |
| 2005-12-16 | 42.93 | -80.69 | -86.49 |
| 2005-12-15 | 43.40 | -80.17 | -86.17 |
| 2005-12-14 | 41.99 | -80.17 | -86.04 |
| 2005-12-13 | 41.52 | -80.17 | -85.99 |
| 2005-12-12 | 41.99 | -80.17 | -86.04 |
| 2005-12-09 | 41.52 | -80.17 | -85.99 |
| 2005-12-08 | 41.05 | -80.00 | -85.82 |
| 2005-12-07 | 43.87 | -80.00 | -86.10 |
| 2005-12-06 | 41.99 | -79.48 | -85.55 |
| 2005-12-05 | 43.40 | -79.48 | -85.69 |
| 2005-12-02 | 44.35 | -81.03 | -86.86 |
| 2005-12-01 | 42.46 | -81.03 | -86.69 |
| 2005-11-30 | 41.99 | -81.03 | -86.64 |
| 2005-11-29 | 42.46 | -81.03 | -86.69 |
| 2005-11-28 | 42.93 | -81.03 | -86.73 |
| 2005-11-25 | 42.93 | -81.03 | -86.73 |
| 2005-11-24 | 42.93 | -81.03 | -86.73 |
| 2005-11-23 | 41.99 | -81.03 | -86.64 |
| 2005-11-22 | 40.58 | -82.41 | -87.49 |
| 2005-11-21 | 40.11 | -81.21 | -86.59 |
| 2005-11-18 | 40.11 | -81.21 | -86.59 |
| 2005-11-17 | 39.64 | -81.21 | -86.54 |
| 2005-11-16 | 37.76 | -81.21 | -86.36 |
| 2005-11-15 | 37.76 | -81.21 | -86.36 |
| 2005-11-14 | 37.76 | -81.21 | -86.36 |
| 2005-11-11 | 38.70 | -81.03 | -86.33 |
| 2005-11-10 | 37.76 | -80.86 | -86.11 |
| 2005-11-09 | 38.23 | -80.86 | -86.16 |
| 2005-11-08 | 35.88 | -80.86 | -85.92 |
| 2005-11-07 | 35.41 | -80.86 | -85.87 |
| 2005-11-04 | 36.82 | -80.86 | -86.01 |
| 2005-11-03 | 36.82 | -80.86 | -86.01 |
| 2005-11-02 | 37.29 | -80.86 | -86.06 |
| 2005-11-01 | 37.76 | -80.86 | -86.11 |
| 2005-10-31 | 35.88 | -80.86 | -85.92 |
| 2005-10-28 | 34.28 | -80.69 | -85.62 |
| 2005-10-27 | 35.66 | -80.69 | -85.77 |
| 2005-10-26 | 36.12 | -80.52 | -85.69 |
| 2005-10-25 | 35.66 | -80.34 | -85.51 |
| 2005-10-24 | 36.12 | -80.34 | -85.56 |
| 2005-10-21 | 37.04 | -80.34 | -85.66 |
| 2005-10-20 | 36.12 | -80.34 | -85.56 |
| 2005-10-19 | 35.66 | -80.34 | -85.51 |
| 2005-10-18 | 37.96 | -80.34 | -85.75 |
| 2005-10-17 | 37.04 | -81.03 | -86.16 |
| 2005-10-14 | 36.58 | -81.03 | -86.11 |
| 2005-10-13 | 37.96 | -81.03 | -86.25 |
| 2005-10-12 | 37.50 | -81.03 | -86.21 |
| 2005-10-10 | 40.26 | -81.03 | -86.48 |
| 2005-10-07 | 39.34 | -81.03 | -86.39 |
| 2005-10-06 | 39.80 | -81.03 | -86.43 |
| 2005-10-05 | 43.02 | -81.03 | -86.74 |
| 2005-10-04 | 44.86 | -81.03 | -86.91 |
| 2005-10-03 | 44.86 | -81.03 | -86.91 |
| 2005-09-30 | 44.86 | -81.03 | -86.91 |
| 2005-09-29 | 45.32 | -81.03 | -86.95 |
| 2005-09-28 | 43.48 | -81.03 | -86.78 |
| 2005-09-27 | 43.02 | -81.03 | -86.74 |
| 2005-09-26 | 43.48 | -81.03 | -86.78 |
| 2005-09-23 | 42.56 | -81.03 | -86.70 |
| 2005-09-22 | 42.10 | -81.03 | -86.65 |
| 2005-09-21 | 42.56 | -81.03 | -86.70 |
| 2005-09-20 | 42.56 | -81.03 | -86.70 |
| 2005-09-16 | 41.18 | -81.03 | -86.57 |
| 2005-09-15 | 41.18 | -81.03 | -86.57 |
| 2005-09-14 | 41.64 | -81.03 | -86.61 |
| 2005-09-13 | 41.18 | -81.03 | -86.57 |
| 2005-09-12 | 42.56 | -82.07 | -87.42 |
| 2005-09-09 | 42.56 | -82.07 | -87.42 |
| 2005-09-08 | 42.56 | -81.03 | -86.70 |
| 2005-09-07 | 42.56 | -82.41 | -87.66 |
| 2005-09-06 | 42.56 | -82.41 | -87.66 |
| 2005-09-05 | 42.56 | -82.07 | -87.42 |
| 2005-09-02 | 43.02 | -82.07 | -87.46 |
| 2005-09-01 | 42.10 | -82.07 | -87.38 |
| 2005-08-31 | 39.80 | -82.07 | -87.17 |
| 2005-08-30 | 40.26 | -82.07 | -87.22 |
| 2005-08-29 | 39.34 | -81.03 | -86.39 |
| 2005-08-26 | 40.26 | -79.66 | -85.50 |
| 2005-08-25 | 39.34 | -81.72 | -86.88 |
| 2005-08-24 | 39.34 | -81.38 | -86.64 |
| 2005-08-23 | 39.80 | -81.72 | -86.93 |
| 2005-08-22 | 42.56 | -81.72 | -87.18 |
| 2005-08-19 | 40.26 | -81.38 | -86.72 |
| 2005-08-18 | 41.64 | -81.38 | -86.85 |
| 2005-08-17 | 44.86 | -80.69 | -86.67 |
| 2005-08-16 | 44.40 | -80.69 | -86.63 |
| 2005-08-15 | 43.94 | -80.69 | -86.58 |
| 2005-08-12 | 44.40 | -80.69 | -86.63 |
| 2005-08-11 | 43.94 | -79.66 | -85.87 |
| 2005-08-10 | 43.02 | -79.66 | -85.77 |
| 2005-08-09 | 40.26 | -80.17 | -85.86 |
| 2005-08-08 | 40.72 | -80.17 | -85.91 |
| 2005-08-05 | 40.26 | -80.17 | -85.86 |
| 2005-08-04 | 40.72 | -80.17 | -85.91 |
| 2005-08-03 | 40.72 | -80.17 | -85.91 |
| 2005-08-02 | 41.18 | -80.17 | -85.96 |
| 2005-08-01 | 39.34 | -80.17 | -85.77 |
| 2005-07-29 | 38.88 | -80.17 | -85.72 |
| 2005-07-28 | 37.96 | -80.17 | -85.63 |
| 2005-07-27 | 37.96 | -80.17 | -85.63 |
| 2005-07-26 | 37.50 | -80.17 | -85.58 |
| 2005-07-25 | 37.96 | -81.03 | -86.25 |
| 2005-07-22 | 37.96 | -81.03 | -86.25 |
| 2005-07-21 | 36.12 | -81.03 | -86.07 |
| 2005-07-20 | 36.12 | -81.03 | -86.07 |
| 2005-07-19 | 35.66 | -81.03 | -86.02 |
| 2005-07-18 | 35.66 | -81.03 | -86.02 |
| 2005-07-15 | 35.20 | -81.03 | -85.97 |
| 2005-07-14 | 35.20 | -81.03 | -85.97 |
| 2005-07-13 | 33.82 | -81.03 | -85.83 |
| 2005-07-12 | 31.98 | -81.03 | -85.63 |
| 2005-07-11 | 31.98 | -81.03 | -85.63 |
| 2005-07-08 | 30.14 | -80.34 | -84.90 |
| 2005-07-07 | 31.06 | -80.34 | -85.00 |
| 2005-07-06 | 32.44 | -80.34 | -85.16 |
| 2005-07-05 | 31.98 | -80.34 | -85.11 |
| 2005-07-04 | 32.90 | -80.34 | -85.21 |
| 2005-06-30 | 32.90 | -80.34 | -85.21 |
| 2005-06-29 | 33.36 | -80.34 | -85.26 |
| 2005-06-28 | 32.90 | -80.34 | -85.21 |
| 2005-06-27 | 31.98 | -80.34 | -85.11 |
| 2005-06-24 | 32.44 | -80.34 | -85.16 |
| 2005-06-23 | 32.44 | -80.34 | -85.16 |
| 2005-06-22 | 31.98 | -80.17 | -84.98 |
| 2005-06-21 | 31.06 | -80.17 | -84.87 |
| 2005-06-20 | 30.60 | -81.03 | -85.48 |
| 2005-06-17 | 30.14 | -80.52 | -85.03 |
| 2005-06-16 | 29.22 | -80.52 | -84.92 |
| 2005-06-15 | 30.14 | -80.52 | -85.03 |
| 2005-06-14 | 30.14 | -80.52 | -85.03 |
| 2005-06-13 | 30.14 | -80.52 | -85.03 |
| 2005-06-10 | 30.14 | -80.52 | -85.03 |
| 2005-06-09 | 29.68 | -80.52 | -84.98 |
| 2005-06-08 | 29.68 | -80.52 | -84.98 |
| 2005-06-07 | 29.22 | -80.52 | -84.92 |
| 2005-06-06 | 29.22 | -80.52 | -84.92 |
| 2005-06-03 | 29.22 | -80.52 | -84.92 |
| 2005-06-02 | 28.76 | -80.69 | -85.00 |
| 2005-06-01 | 29.68 | -80.69 | -85.11 |
| 2005-05-31 | 29.68 | -80.69 | -85.11 |
| 2005-05-30 | 29.22 | -79.31 | -83.99 |
| 2005-05-27 | 28.30 | -79.31 | -83.87 |
| 2005-05-26 | 26.47 | -79.31 | -83.64 |
| 2005-05-25 | 26.93 | -79.14 | -83.56 |
| 2005-05-24 | 28.30 | -79.48 | -84.01 |
| 2005-05-23 | 27.39 | -79.48 | -83.89 |
| 2005-05-20 | 28.30 | -79.48 | -84.01 |
| 2005-05-19 | 27.39 | -79.48 | -83.89 |
| 2005-05-18 | 27.39 | -79.31 | -83.76 |
| 2005-05-17 | 26.93 | -79.31 | -83.70 |
| 2005-05-13 | 29.22 | -79.31 | -83.99 |
| 2005-05-12 | 30.14 | -79.48 | -84.24 |
| 2005-05-11 | 29.68 | -79.31 | -84.05 |
| 2005-05-10 | 30.14 | -79.31 | -84.10 |
| 2005-05-09 | 30.60 | -78.97 | -83.89 |
| 2005-05-06 | 30.14 | -78.97 | -83.84 |
| 2005-05-05 | 30.60 | -78.97 | -83.89 |
| 2005-05-04 | 29.68 | -78.97 | -83.78 |
| 2005-05-03 | 28.76 | -78.97 | -83.66 |
| 2005-04-29 | 28.76 | -78.97 | -83.66 |
| 2005-04-28 | 28.76 | -78.97 | -83.66 |
| 2005-04-27 | 28.03 | -78.97 | -83.57 |
| 2005-04-26 | 28.03 | -78.97 | -83.57 |
| 2005-04-25 | 27.12 | -78.97 | -83.45 |
| 2005-04-22 | 27.12 | -78.97 | -83.45 |
| 2005-04-21 | 25.76 | -78.97 | -83.27 |
| 2005-04-20 | 24.40 | -79.31 | -83.37 |
| 2005-04-19 | 24.40 | -79.31 | -83.37 |
| 2005-04-18 | 23.49 | -79.31 | -83.25 |
| 2005-04-15 | 25.30 | -79.31 | -83.49 |
| 2005-04-14 | 26.67 | -79.31 | -83.67 |
| 2005-04-13 | 27.12 | -79.31 | -83.72 |
| 2005-04-12 | 25.76 | -79.31 | -83.55 |
| 2005-04-11 | 25.76 | -79.31 | -83.55 |
| 2005-04-08 | 25.76 | -79.31 | -83.55 |
| 2005-04-07 | 24.85 | -79.31 | -83.43 |
| 2005-04-06 | 24.85 | -79.31 | -83.43 |
| 2005-04-04 | 24.40 | -79.31 | -83.37 |
| 2005-04-01 | 23.94 | -79.31 | -83.31 |
| 2005-03-31 | 24.85 | -78.97 | -83.15 |
| 2005-03-30 | 23.94 | -78.97 | -83.03 |
| 2005-03-29 | 23.94 | -78.97 | -83.03 |
| 2005-03-24 | 25.30 | -78.97 | -83.21 |
| 2005-03-23 | 25.30 | -78.97 | -83.21 |
| 2005-03-22 | 27.12 | -78.97 | -83.45 |
| 2005-03-21 | 27.57 | -78.97 | -83.51 |
| 2005-03-18 | 26.67 | -78.97 | -83.39 |
| 2005-03-17 | 27.12 | -78.97 | -83.45 |
| 2005-03-16 | 26.67 | -79.31 | -83.67 |
| 2005-03-15 | 26.21 | -79.31 | -83.61 |
| 2005-03-14 | 27.57 | -79.31 | -83.78 |
| 2005-03-11 | 26.67 | -78.45 | -82.99 |
| 2005-03-10 | 26.67 | -78.45 | -82.99 |
| 2005-03-09 | 27.57 | -78.45 | -83.11 |
| 2005-03-08 | 26.67 | -78.45 | -82.99 |
| 2005-03-07 | 26.21 | -78.45 | -82.92 |
| 2005-03-04 | 25.76 | -78.45 | -82.86 |
| 2005-03-03 | 26.67 | -78.45 | -82.99 |
| 2005-03-02 | 26.67 | -78.45 | -82.99 |
| 2005-03-01 | 28.48 | -78.45 | -83.23 |
| 2005-02-28 | 29.39 | -78.45 | -83.34 |
| 2005-02-25 | 29.39 | -78.45 | -83.34 |
| 2005-02-24 | 28.03 | -78.45 | -83.17 |
| 2005-02-23 | 27.12 | -78.45 | -83.05 |
| 2005-02-22 | 28.48 | -78.45 | -83.23 |
| 2005-02-21 | 28.94 | -78.45 | -83.29 |
| 2005-02-18 | 28.94 | -78.45 | -83.29 |
| 2005-02-17 | 27.57 | -78.45 | -83.11 |
| 2005-02-16 | 28.03 | -78.45 | -83.17 |
| 2005-02-15 | 28.03 | -78.45 | -83.17 |
| 2005-02-14 | 28.03 | -78.45 | -83.17 |
| 2005-02-08 | 26.67 | -78.45 | -82.99 |
| 2005-02-07 | 26.21 | -78.45 | -82.92 |
| 2005-02-04 | 23.94 | -78.45 | -82.61 |
| 2005-02-03 | 23.94 | -78.45 | -82.61 |
| 2005-02-02 | 23.94 | -78.45 | -82.61 |
| 2005-02-01 | 23.94 | -78.45 | -82.61 |
| 2005-01-31 | 25.76 | -78.45 | -82.86 |
| 2005-01-28 | 24.40 | -78.45 | -82.68 |
| 2005-01-27 | 23.94 | -78.45 | -82.61 |
| 2005-01-26 | 24.40 | -77.76 | -82.12 |
| 2005-01-25 | 23.94 | -77.76 | -82.06 |
| 2005-01-24 | 21.67 | -77.76 | -81.72 |
| 2005-01-21 | 23.03 | -77.76 | -81.92 |
| 2005-01-20 | 23.94 | -77.76 | -82.06 |
| 2005-01-19 | 24.40 | -77.76 | -82.12 |
| 2005-01-18 | 24.40 | -77.59 | -81.98 |
| 2005-01-17 | 24.40 | -77.59 | -81.98 |
| 2005-01-14 | 23.49 | -77.59 | -81.85 |
| 2005-01-13 | 24.40 | -77.59 | -81.98 |
| 2005-01-12 | 23.49 | -77.59 | -81.85 |
| 2005-01-11 | 23.03 | -77.59 | -81.78 |
| 2005-01-10 | 23.49 | -77.59 | -81.85 |
| 2005-01-07 | 23.49 | -77.59 | -81.85 |
| 2005-01-06 | 25.30 | -77.59 | -82.11 |
| 2005-01-05 | 25.76 | -77.59 | -82.18 |
| 2005-01-04 | 28.03 | -77.59 | -82.49 |
| 2005-01-03 | 29.39 | -77.59 | -82.68 |
| 2004-12-31 | 29.39 | -77.59 | -82.68 |
| 2004-12-30 | 28.94 | -78.10 | -83.02 |
| 2004-12-29 | 29.84 | -78.10 | -83.14 |
| 2004-12-28 | 28.94 | -78.10 | -83.02 |
| 2004-12-24 | 29.39 | -78.10 | -83.08 |
| 2004-12-23 | 30.30 | -78.45 | -83.46 |
| 2004-12-22 | 28.94 | -78.45 | -83.29 |
| 2004-12-21 | 28.94 | -78.45 | -83.29 |
| 2004-12-20 | 29.84 | -78.28 | -83.27 |
| 2004-12-17 | 28.03 | -77.59 | -82.49 |
| 2004-12-16 | 27.57 | -77.59 | -82.43 |
| 2004-12-15 | 28.94 | -77.59 | -82.62 |
| 2004-12-14 | 28.48 | -77.76 | -82.69 |
| 2004-12-13 | 26.67 | -77.76 | -82.44 |
| 2004-12-10 | 26.67 | -77.76 | -82.44 |
| 2004-12-09 | 27.57 | -77.76 | -82.57 |
| 2004-12-08 | 28.03 | -79.14 | -83.71 |
| 2004-12-07 | 29.84 | -79.14 | -83.93 |
| 2004-12-06 | 29.39 | -79.14 | -83.88 |
| 2004-12-03 | 28.94 | -79.31 | -83.95 |
| 2004-12-02 | 30.30 | -79.31 | -84.12 |
| 2004-12-01 | 28.48 | -79.31 | -83.90 |
| 2004-11-30 | 28.94 | -77.93 | -82.88 |
| 2004-11-29 | 28.03 | -77.93 | -82.76 |
| 2004-11-26 | 26.67 | -77.93 | -82.58 |
| 2004-11-25 | 26.67 | -77.93 | -82.58 |
| 2004-11-24 | 27.57 | -77.93 | -82.70 |
| 2004-11-23 | 27.57 | -77.93 | -82.70 |
| 2004-11-22 | 25.30 | -77.93 | -82.39 |
| 2004-11-19 | 25.76 | -77.93 | -82.45 |
| 2004-11-18 | 25.30 | -77.24 | -81.84 |
| 2004-11-17 | 25.76 | -77.59 | -82.18 |
| 2004-11-16 | 24.85 | -77.59 | -82.05 |
| 2004-11-15 | 26.21 | -78.28 | -82.79 |
| 2004-11-12 | 25.30 | -77.93 | -82.39 |
| 2004-11-11 | 23.94 | -77.93 | -82.19 |
| 2004-11-10 | 23.94 | -77.93 | -82.19 |
| 2004-11-09 | 23.03 | -77.93 | -82.06 |
| 2004-11-08 | 23.03 | -77.93 | -82.06 |
| 2004-11-05 | 22.58 | -77.93 | -82.00 |
| 2004-11-04 | 21.67 | -77.93 | -81.86 |
| 2004-11-03 | 21.67 | -77.93 | -81.86 |
| 2004-11-02 | 21.67 | -77.93 | -81.86 |
| 2004-11-01 | 19.40 | -77.93 | -81.52 |
| 2004-10-29 | 19.40 | -77.93 | -81.52 |
| 2004-10-28 | 19.86 | -77.93 | -81.59 |
| 2004-10-27 | 17.18 | -76.55 | -79.99 |
| 2004-10-26 | 16.74 | -76.55 | -79.91 |
| 2004-10-25 | 16.29 | -77.07 | -80.28 |
| 2004-10-21 | 18.52 | -78.62 | -81.96 |
| 2004-10-20 | 18.07 | -78.62 | -81.89 |
| 2004-10-19 | 19.86 | -78.62 | -82.16 |
| 2004-10-18 | 18.07 | -78.28 | -81.60 |
| 2004-10-15 | 18.97 | -78.62 | -82.03 |
| 2004-10-14 | 18.52 | -78.62 | -81.96 |
| 2004-10-13 | 19.41 | -78.62 | -82.10 |
| 2004-10-12 | 20.30 | -78.62 | -82.23 |
| 2004-10-11 | 20.30 | -78.62 | -82.23 |
| 2004-10-08 | 19.86 | -78.62 | -82.16 |
| 2004-10-07 | 21.64 | -78.62 | -82.42 |
| 2004-10-06 | 21.19 | -78.62 | -82.36 |
| 2004-10-05 | 21.19 | -78.62 | -82.36 |
| 2004-10-04 | 21.19 | -78.62 | -82.36 |
| 2004-09-30 | 19.41 | -78.62 | -82.10 |
| 2004-09-28 | 17.63 | -78.97 | -82.12 |
| 2004-09-27 | 17.63 | -78.97 | -82.12 |
| 2004-09-24 | 18.97 | -78.97 | -82.32 |
| 2004-09-23 | 20.75 | -78.97 | -82.58 |
| 2004-09-22 | 20.75 | -78.97 | -82.58 |
| 2004-09-21 | 20.75 | -78.97 | -82.58 |
| 2004-09-20 | 19.86 | -78.97 | -82.45 |
| 2004-09-17 | 20.30 | -78.97 | -82.52 |
| 2004-09-16 | 19.86 | -78.97 | -82.45 |
| 2004-09-15 | 18.52 | -78.97 | -82.25 |
| 2004-09-14 | 19.41 | -78.97 | -82.38 |
| 2004-09-13 | 18.97 | -78.97 | -82.32 |
| 2004-09-10 | 17.63 | -78.97 | -82.12 |
| 2004-09-09 | 17.18 | -78.97 | -82.05 |
| 2004-09-08 | 18.52 | -77.59 | -81.09 |
| 2004-09-07 | 18.97 | -77.59 | -81.16 |
| 2004-09-06 | 18.97 | -77.59 | -81.16 |
| 2004-09-03 | 17.63 | -77.59 | -80.95 |
| 2004-09-02 | 18.07 | -77.59 | -81.02 |
| 2004-09-01 | 17.63 | -76.72 | -80.21 |
| 2004-08-31 | 17.18 | -76.72 | -80.14 |
| 2004-08-30 | 17.18 | -76.55 | -79.99 |
| 2004-08-27 | 15.85 | -76.55 | -79.76 |
| 2004-08-26 | 15.85 | -77.93 | -80.95 |
| 2004-08-25 | 15.85 | -78.97 | -81.84 |
| 2004-08-24 | 14.96 | -79.31 | -82.00 |
| 2004-08-23 | 12.28 | -79.31 | -81.57 |
| 2004-08-20 | 11.84 | -79.31 | -81.50 |
| 2004-08-19 | 12.73 | -79.31 | -81.65 |
| 2004-08-18 | 10.50 | -79.31 | -81.28 |
| 2004-08-17 | 10.95 | -79.31 | -81.35 |
| 2004-08-16 | 10.50 | -79.31 | -81.28 |
| 2004-08-13 | 11.39 | -79.31 | -81.43 |
| 2004-08-12 | 12.28 | -79.31 | -81.57 |
| 2004-08-11 | 11.39 | -79.31 | -81.43 |
| 2004-08-10 | 11.84 | -79.66 | -81.81 |
| 2004-08-09 | 12.73 | -79.66 | -81.95 |
| 2004-08-06 | 12.73 | -79.66 | -81.95 |
| 2004-08-05 | 13.62 | -77.93 | -80.58 |
| 2004-08-04 | 10.95 | -78.28 | -80.42 |
| 2004-08-03 | 10.95 | -78.28 | -80.42 |
| 2004-08-02 | 10.05 | -79.31 | -81.20 |
| 2004-07-30 | 10.95 | -79.66 | -81.66 |
| 2004-07-29 | 10.05 | -79.66 | -81.51 |
| 2004-07-28 | 11.39 | -79.31 | -81.43 |
| 2004-07-27 | 10.95 | -79.31 | -81.35 |
| 2004-07-26 | 11.39 | -78.10 | -80.34 |
| 2004-07-23 | 12.28 | -78.10 | -80.50 |
| 2004-07-22 | 11.39 | -78.10 | -80.34 |
| 2004-07-21 | 11.84 | -78.10 | -80.42 |
| 2004-07-20 | 9.61 | -78.10 | -80.02 |
| 2004-07-19 | 9.61 | -78.10 | -80.02 |
| 2004-07-16 | 9.61 | -77.59 | -79.55 |
| 2004-07-15 | 8.27 | -77.59 | -79.30 |
| 2004-07-14 | 8.27 | -77.59 | -79.30 |
| 2004-07-13 | 9.61 | -79.14 | -80.97 |
| 2004-07-12 | 10.50 | -79.14 | -81.12 |
| 2004-07-09 | 10.50 | -78.97 | -80.96 |
| 2004-07-08 | 9.61 | -77.59 | -79.55 |
| 2004-07-07 | 11.39 | -77.59 | -79.88 |
| 2004-07-06 | 11.39 | -77.59 | -79.88 |
| 2004-07-05 | 10.50 | -77.59 | -79.72 |
| 2004-07-02 | 10.50 | -76.21 | -78.47 |
| 2004-06-30 | 10.95 | -75.86 | -78.24 |
| 2004-06-29 | 9.61 | -75.17 | -77.35 |
| 2004-06-28 | 10.50 | -75.17 | -77.53 |
| 2004-06-25 | 10.05 | -75.17 | -77.44 |
| 2004-06-24 | 10.05 | -75.17 | -77.44 |
| 2004-06-23 | 7.38 | -75.17 | -76.88 |
| 2004-06-21 | 7.38 | -75.17 | -76.88 |
| 2004-06-18 | 6.94 | -75.52 | -77.11 |
| 2004-06-17 | 9.61 | -75.86 | -77.98 |
| 2004-06-16 | 10.05 | -75.52 | -77.75 |
| 2004-06-15 | 9.16 | -75.52 | -77.57 |
| 2004-06-14 | 9.16 | -75.52 | -77.57 |
| 2004-06-11 | 12.28 | -75.52 | -78.20 |
| 2004-06-10 | 12.73 | -74.48 | -77.36 |
| 2004-06-09 | 11.39 | -74.48 | -77.09 |
| 2004-06-08 | 11.39 | -74.48 | -77.09 |
| 2004-06-07 | 11.84 | -75.00 | -77.65 |
| 2004-06-04 | 8.27 | -75.00 | -76.91 |
| 2004-06-03 | 7.38 | -75.00 | -76.72 |
| 2004-06-02 | 10.50 | -75.00 | -77.38 |
| 2004-06-01 | 9.61 | -74.14 | -76.41 |
| 2004-05-31 | 10.05 | -74.14 | -76.50 |
| 2004-05-28 | 9.61 | -74.14 | -76.41 |
| 2004-05-27 | 8.27 | -74.14 | -76.11 |
| 2004-05-25 | 5.60 | -74.14 | -75.51 |
| 2004-05-24 | 5.15 | -72.76 | -74.09 |
| 2004-05-21 | 4.71 | -72.76 | -73.98 |
| 2004-05-20 | 2.48 | -72.41 | -73.08 |
| 2004-05-19 | 3.37 | -72.41 | -73.31 |
| 2004-05-18 | -0.19 | -72.41 | -72.36 |
| 2004-05-17 | -1.53 | -72.41 | -71.99 |
| 2004-05-14 | 1.59 | -72.41 | -72.85 |
| 2004-05-13 | 2.93 | -72.41 | -73.20 |
| 2004-05-12 | 3.37 | -72.41 | -73.31 |
| 2004-05-11 | 3.82 | -72.41 | -73.43 |
| 2004-05-10 | 3.37 | -72.41 | -73.31 |
| 2004-05-07 | 6.94 | -72.41 | -74.20 |
| 2004-05-06 | 7.38 | -72.41 | -74.31 |
| 2004-05-05 | 6.94 | -72.41 | -74.20 |
| 2004-05-04 | 8.72 | -72.41 | -74.63 |
| 2004-05-03 | 6.49 | -72.41 | -74.09 |
| 2004-04-30 | 7.38 | -72.41 | -74.31 |
| 2004-04-29 | 7.38 | -72.76 | -74.63 |
| 2004-04-28 | 8.99 | -72.76 | -75.00 |
| 2004-04-27 | 9.42 | -72.76 | -75.10 |
| 2004-04-26 | 8.99 | -72.76 | -75.00 |
| 2004-04-23 | 11.18 | -72.76 | -75.50 |
| 2004-04-22 | 8.99 | -73.62 | -75.80 |
| 2004-04-21 | 9.42 | -70.69 | -73.21 |
| 2004-04-20 | 10.74 | -70.69 | -73.53 |
| 2004-04-19 | 11.18 | -70.69 | -73.64 |
| 2004-04-16 | 11.18 | -70.69 | -73.64 |
| 2004-04-15 | 11.62 | -70.69 | -73.74 |
| 2004-04-14 | 13.38 | -70.69 | -74.15 |
| 2004-04-13 | 16.90 | -70.69 | -74.93 |
| 2004-04-08 | 15.58 | -70.69 | -74.64 |
| 2004-04-07 | 15.58 | -70.69 | -74.64 |
| 2004-04-06 | 15.58 | -70.69 | -74.64 |
| 2004-04-02 | 13.82 | -70.69 | -74.25 |
| 2004-04-01 | 12.94 | -70.69 | -74.05 |
| 2004-03-31 | 13.38 | -70.69 | -74.15 |
| 2004-03-30 | 13.38 | -70.69 | -74.15 |
| 2004-03-29 | 11.62 | -67.24 | -70.65 |
| 2004-03-26 | 11.62 | -67.24 | -70.65 |
| 2004-03-25 | 12.06 | -67.24 | -70.77 |
| 2004-03-24 | 13.38 | -67.24 | -71.11 |
| 2004-03-23 | 12.50 | -67.24 | -70.88 |
| 2004-03-22 | 11.62 | -67.24 | -70.65 |
| 2004-03-19 | 13.38 | -67.24 | -71.11 |
| 2004-03-18 | 14.26 | -66.21 | -70.42 |
| 2004-03-17 | 15.58 | -67.24 | -71.66 |
| 2004-03-16 | 14.70 | -67.24 | -71.44 |
| 2004-03-15 | 14.26 | -67.59 | -71.63 |
| 2004-03-12 | 14.70 | -67.59 | -71.74 |
| 2004-03-11 | 15.58 | -67.41 | -71.81 |
| 2004-03-10 | 16.90 | -67.76 | -72.42 |
| 2004-03-09 | 18.65 | -67.59 | -72.68 |
| 2004-03-08 | 19.97 | -69.31 | -74.42 |
| 2004-03-05 | 18.65 | -70.34 | -75.01 |
| 2004-03-04 | 19.09 | -70.34 | -75.10 |
| 2004-03-03 | 19.09 | -70.34 | -75.10 |
| 2004-03-02 | 21.73 | -70.34 | -75.64 |
| 2004-03-01 | 23.05 | -70.34 | -75.90 |
| 2004-02-27 | 23.49 | -69.83 | -75.57 |
| 2004-02-26 | 20.85 | -69.83 | -75.03 |
| 2004-02-25 | 20.41 | -70.52 | -75.51 |
| 2004-02-24 | 22.17 | -71.03 | -76.29 |
| 2004-02-23 | 21.73 | -72.41 | -77.34 |
| 2004-02-20 | 23.05 | -73.28 | -78.28 |
| 2004-02-19 | 22.61 | -70.69 | -76.09 |
| 2004-02-18 | 23.49 | -72.76 | -77.94 |
| 2004-02-17 | 22.61 | -70.69 | -76.09 |
| 2004-02-16 | 22.61 | -70.69 | -76.09 |
| 2004-02-13 | 21.29 | -68.97 | -74.41 |
| 2004-02-12 | 20.85 | -62.41 | -68.90 |
| 2004-02-11 | 19.53 | -62.41 | -68.56 |
| 2004-02-10 | 19.53 | -61.72 | -67.98 |
| 2004-02-09 | 19.97 | -65.86 | -71.54 |
| 2004-02-06 | 17.77 | -65.86 | -71.01 |
| 2004-02-05 | 15.58 | -61.72 | -66.88 |
| 2004-02-04 | 15.58 | -60.34 | -65.69 |
| 2004-02-03 | 16.02 | -60.34 | -65.82 |
| 2004-02-02 | 15.14 | -58.62 | -64.06 |
| 2004-01-30 | 17.77 | -58.62 | -64.87 |
| 2004-01-29 | 17.77 | -58.62 | -64.87 |
| 2004-01-28 | 18.65 | -58.62 | -65.13 |
| 2004-01-27 | 21.73 | -58.62 | -66.01 |
| 2004-01-26 | 21.29 | -54.31 | -62.33 |
| 2004-01-21 | 21.73 | -54.31 | -62.47 |
| 2004-01-20 | 19.53 | -55.17 | -62.50 |
| 2004-01-19 | 17.77 | -56.90 | -63.40 |
| 2004-01-16 | 16.46 | -65.00 | -69.95 |
| 2004-01-15 | 17.33 | -70.17 | -74.58 |
| 2004-01-14 | 17.77 | -70.86 | -75.26 |
| 2004-01-13 | 18.65 | -73.97 | -78.06 |
| 2004-01-12 | 18.21 | -73.97 | -77.98 |
| 2004-01-09 | 18.21 | -73.97 | -77.98 |
| 2004-01-08 | 16.46 | -70.34 | -74.54 |
| 2004-01-07 | 16.02 | -70.34 | -74.44 |
| 2004-01-06 | 15.14 | -68.97 | -73.05 |
| 2004-01-05 | 15.14 | -71.55 | -75.29 |
| 2004-01-02 | 12.94 | -73.28 | -76.34 |
| 2003-12-31 | 12.06 | -74.14 | -76.92 |
| 2003-12-30 | 10.74 | -76.21 | -78.52 |
| 2003-12-29 | 9.86 | -79.31 | -81.17 |
| 2003-12-24 | 10.30 | -79.31 | -81.24 |
| 2003-12-23 | 10.30 | -79.31 | -81.24 |
| 2003-12-22 | 10.30 | -79.31 | -81.24 |
| 2003-12-19 | 9.42 | -79.83 | -81.56 |
| 2003-12-18 | 8.11 | -79.31 | -80.86 |
| 2003-12-17 | 7.67 | -79.31 | -80.78 |
| 2003-12-16 | 8.99 | -79.31 | -81.02 |
| 2003-12-15 | 10.30 | -78.62 | -80.62 |
| 2003-12-12 | 12.06 | -78.62 | -80.92 |
| 2003-12-11 | 11.18 | -78.62 | -80.77 |
| 2003-12-10 | 9.86 | -77.93 | -79.91 |
| 2003-12-09 | 9.86 | -77.93 | -79.91 |
| 2003-12-08 | 7.67 | -77.93 | -79.50 |
| 2003-12-05 | 8.99 | -77.93 | -79.75 |
| 2003-12-04 | 8.99 | -77.93 | -79.75 |
| 2003-12-03 | 9.42 | -77.93 | -79.83 |
| 2003-12-02 | 9.86 | -77.93 | -79.91 |
| 2003-12-01 | 10.30 | -77.93 | -79.99 |
| 2003-11-28 | 8.99 | -78.45 | -80.23 |
| 2003-11-27 | 7.67 | -78.45 | -79.98 |
| 2003-11-26 | 6.79 | -78.45 | -79.82 |
| 2003-11-25 | 6.35 | -78.45 | -79.73 |
| 2003-11-24 | 4.59 | -76.72 | -77.75 |
| 2003-11-21 | 4.15 | -78.45 | -79.31 |
| 2003-11-20 | 4.59 | -78.79 | -79.72 |
| 2003-11-19 | 5.47 | -78.79 | -79.89 |
| 2003-11-18 | 6.35 | -78.97 | -80.22 |
| 2003-11-17 | 5.91 | -79.31 | -80.46 |
| 2003-11-14 | 7.67 | -77.93 | -79.50 |
| 2003-11-13 | 7.67 | -77.93 | -79.50 |
| 2003-11-12 | 5.91 | -77.93 | -79.16 |
| 2003-11-11 | 5.91 | -78.28 | -79.49 |
| 2003-11-10 | 7.67 | -77.59 | -79.18 |
| 2003-11-07 | 8.11 | -77.59 | -79.27 |
| 2003-11-06 | 7.23 | -77.59 | -79.10 |
| 2003-11-05 | 9.42 | -77.59 | -79.52 |
| 2003-11-04 | 9.86 | -76.72 | -78.81 |
| 2003-11-03 | 9.42 | -76.72 | -78.73 |
| 2003-10-31 | 7.23 | -76.72 | -78.29 |
| 2003-10-30 | 7.23 | -76.55 | -78.13 |
| 2003-10-29 | 7.49 | -76.72 | -78.35 |
| 2003-10-28 | 6.63 | -75.86 | -77.36 |
| 2003-10-27 | 3.17 | -75.00 | -75.77 |
| 2003-10-24 | 3.61 | -75.00 | -75.87 |
| 2003-10-23 | 3.61 | -75.00 | -75.87 |
| 2003-10-22 | 7.49 | -74.83 | -76.58 |
| 2003-10-21 | 7.49 | -75.17 | -76.90 |
| 2003-10-20 | 7.06 | -75.17 | -76.81 |
| 2003-10-17 | 6.20 | -75.17 | -76.62 |
| 2003-10-16 | 5.33 | -75.17 | -76.43 |
| 2003-10-15 | 5.76 | -75.17 | -76.53 |
| 2003-10-14 | 4.90 | -75.52 | -76.66 |
| 2003-10-13 | 5.76 | -75.52 | -76.85 |
| 2003-10-10 | 4.90 | -75.52 | -76.66 |
| 2003-10-09 | 3.61 | -75.52 | -76.37 |
| 2003-10-08 | 3.17 | -75.52 | -76.27 |
| 2003-10-07 | 3.61 | -75.52 | -76.37 |
| 2003-10-06 | 3.61 | -75.52 | -76.37 |
| 2003-10-03 | 3.17 | -75.52 | -76.27 |
| 2003-10-02 | 1.88 | -75.52 | -75.97 |
| 2003-09-30 | -1.14 | -75.52 | -75.23 |
| 2003-09-29 | -1.57 | -75.52 | -75.13 |
| 2003-09-26 | -0.71 | -75.52 | -75.34 |
| 2003-09-25 | 0.15 | -75.52 | -75.55 |
| 2003-09-24 | -0.71 | -74.14 | -73.95 |
| 2003-09-23 | -3.73 | -74.14 | -73.14 |
| 2003-09-22 | -4.16 | -75.86 | -74.81 |
| 2003-09-19 | -3.30 | -75.86 | -75.04 |
| 2003-09-18 | -2.44 | -75.00 | -74.38 |
| 2003-09-17 | -2.01 | -75.00 | -74.49 |
| 2003-09-16 | -2.87 | -74.14 | -73.37 |
| 2003-09-15 | -2.87 | -74.14 | -73.37 |
| 2003-09-11 | -4.16 | -74.14 | -73.01 |
| 2003-09-10 | -4.60 | -76.21 | -75.06 |
| 2003-09-09 | -2.87 | -76.21 | -75.50 |
| 2003-09-08 | -2.01 | -76.21 | -75.72 |
| 2003-09-05 | -2.01 | -76.21 | -75.72 |
| 2003-09-04 | -2.01 | -76.21 | -75.72 |
| 2003-09-03 | -2.01 | -76.21 | -75.72 |
| 2003-09-02 | -3.73 | -76.21 | -75.28 |
| 2003-09-01 | -3.73 | -76.21 | -75.28 |
| 2003-08-29 | -4.16 | -76.21 | -75.17 |
| 2003-08-28 | -5.46 | -76.21 | -74.83 |
| 2003-08-27 | -6.32 | -76.21 | -74.60 |
| 2003-08-26 | -5.46 | -76.72 | -75.38 |
| 2003-08-25 | -5.46 | -75.00 | -73.56 |
| 2003-08-22 | -5.46 | -75.00 | -73.56 |
| 2003-08-21 | -6.32 | -75.17 | -73.50 |
| 2003-08-20 | -8.05 | -75.52 | -73.37 |
| 2003-08-19 | -8.05 | -75.00 | -72.81 |
| 2003-08-18 | -8.48 | -76.72 | -74.57 |
| 2003-08-15 | -8.91 | -77.24 | -75.01 |
| 2003-08-14 | -9.78 | -76.90 | -74.39 |
| 2003-08-13 | -10.21 | -76.90 | -74.27 |
| 2003-08-12 | -11.50 | -76.90 | -73.89 |
| 2003-08-11 | -11.50 | -77.76 | -74.87 |
| 2003-08-08 | -13.23 | -76.72 | -73.18 |
| 2003-08-07 | -12.80 | -76.55 | -73.11 |
| 2003-08-06 | -12.80 | -76.55 | -73.11 |
| 2003-08-05 | -11.07 | -76.55 | -73.63 |
| 2003-08-04 | -11.07 | -77.93 | -75.18 |
| 2003-08-01 | -10.64 | -77.93 | -75.30 |
| 2003-07-31 | -11.94 | -78.28 | -75.33 |
| 2003-07-30 | -11.94 | -76.90 | -73.77 |
| 2003-07-29 | -10.64 | -76.90 | -74.15 |
| 2003-07-28 | -11.07 | -76.90 | -74.02 |
| 2003-07-25 | -13.23 | -76.90 | -73.37 |
| 2003-07-24 | -13.23 | -76.90 | -73.37 |
| 2003-07-23 | -13.66 | -76.90 | -73.24 |
| 2003-07-22 | -12.80 | -76.90 | -73.51 |
| 2003-07-21 | -11.94 | -76.90 | -73.77 |
| 2003-07-18 | -11.07 | -76.90 | -74.02 |
| 2003-07-17 | -11.94 | -77.24 | -74.16 |
| 2003-07-16 | -11.07 | -77.24 | -74.41 |
| 2003-07-15 | -11.94 | -77.59 | -74.55 |
| 2003-07-14 | -11.50 | -77.59 | -74.67 |
| 2003-07-11 | -12.80 | -77.59 | -74.30 |
| 2003-07-10 | -12.80 | -76.90 | -73.51 |
| 2003-07-09 | -12.37 | -76.90 | -73.64 |
| 2003-07-08 | -12.80 | -77.59 | -74.30 |
| 2003-07-07 | -13.66 | -77.07 | -73.44 |
| 2003-07-04 | -15.82 | -77.24 | -72.96 |
| 2003-07-03 | -16.25 | -77.59 | -73.24 |
| 2003-07-02 | -16.25 | -77.59 | -73.24 |
| 2003-06-30 | -16.68 | -77.59 | -73.10 |
| 2003-06-27 | -15.39 | -77.07 | -72.90 |
| 2003-06-26 | -15.82 | -77.07 | -72.76 |
| 2003-06-25 | -15.39 | -77.07 | -72.90 |
| 2003-06-24 | -15.39 | -77.59 | -73.51 |
| 2003-06-23 | -14.53 | -77.59 | -73.78 |
| 2003-06-20 | -13.23 | -78.28 | -74.96 |
| 2003-06-19 | -13.23 | -78.62 | -75.36 |
| 2003-06-18 | -13.23 | -77.59 | -74.17 |
| 2003-06-17 | -12.80 | -78.28 | -75.09 |
| 2003-06-16 | -14.09 | -78.97 | -75.51 |
| 2003-06-13 | -14.09 | -77.59 | -73.91 |
| 2003-06-12 | -14.96 | -77.59 | -73.64 |
| 2003-06-11 | -15.39 | -77.93 | -73.92 |
| 2003-06-10 | -15.39 | -77.07 | -72.90 |
| 2003-06-09 | -14.96 | -77.07 | -73.04 |
| 2003-06-06 | -14.53 | -77.07 | -73.17 |
| 2003-06-05 | -16.25 | -75.86 | -71.18 |
| 2003-06-03 | -15.39 | -75.52 | -71.06 |
| 2003-06-02 | -16.25 | -75.86 | -71.18 |
| 2003-05-30 | -17.12 | -75.86 | -70.88 |
| 2003-05-29 | -17.12 | -76.72 | -71.92 |
| 2003-05-28 | -16.68 | -76.55 | -71.86 |
| 2003-05-27 | -17.55 | -76.55 | -71.56 |
| 2003-05-26 | -17.12 | -76.03 | -71.09 |
| 2003-05-23 | -18.84 | -77.07 | -71.75 |
| 2003-05-22 | -20.14 | -76.38 | -70.42 |
| 2003-05-21 | -21.00 | -77.07 | -70.97 |
| 2003-05-20 | -21.00 | -76.55 | -70.32 |
| 2003-05-19 | -21.00 | -76.55 | -70.32 |
| 2003-05-16 | -20.57 | -76.55 | -70.48 |
| 2003-05-15 | -20.14 | -76.03 | -69.99 |
| 2003-05-14 | -20.14 | -78.45 | -73.01 |
| 2003-05-13 | -20.57 | -77.24 | -71.35 |
| 2003-05-12 | -20.14 | -76.55 | -70.64 |
| 2003-05-09 | -21.43 | -76.55 | -70.16 |
| 2003-05-07 | -22.73 | -76.55 | -69.66 |
| 2003-05-06 | -22.73 | -76.21 | -69.21 |
| 2003-05-05 | -22.73 | -76.21 | -69.21 |
| 2003-05-02 | -23.59 | -77.76 | -70.89 |
| 2003-04-30 | -24.02 | -76.72 | -69.36 |
| 2003-04-29 | -24.02 | -76.21 | -68.68 |
| 2003-04-28 | -26.53 | -78.79 | -71.14 |
| 2003-04-25 | -26.95 | -78.79 | -70.97 |
| 2003-04-24 | -26.95 | -78.79 | -70.97 |
| 2003-04-23 | -26.53 | -78.79 | -71.14 |
| 2003-04-22 | -25.68 | -78.28 | -70.77 |
| 2003-04-17 | -26.10 | -78.28 | -70.60 |
| 2003-04-16 | -25.26 | -78.28 | -70.93 |
| 2003-04-15 | -25.26 | -78.28 | -70.93 |
| 2003-04-14 | -26.10 | -78.28 | -70.60 |
| 2003-04-11 | -25.26 | -78.28 | -70.93 |
| 2003-04-10 | -25.68 | -78.28 | -70.77 |
| 2003-04-09 | -25.26 | -78.28 | -70.93 |
| 2003-04-08 | -23.99 | -78.10 | -71.19 |
| 2003-04-07 | -22.73 | -77.93 | -71.44 |
| 2003-04-04 | -23.99 | -77.93 | -70.96 |
| 2003-04-03 | -25.26 | -78.97 | -71.86 |
| 2003-04-02 | -24.84 | -79.31 | -72.47 |
| 2003-04-01 | -25.68 | -79.31 | -72.16 |
| 2003-03-31 | -25.26 | -77.24 | -69.55 |
| 2003-03-28 | -23.99 | -77.24 | -70.06 |
| 2003-03-27 | -23.57 | -77.24 | -70.22 |
| 2003-03-26 | -22.30 | -77.24 | -70.71 |
| 2003-03-25 | -22.30 | -77.24 | -70.71 |
| 2003-03-24 | -21.88 | -77.24 | -70.87 |
| 2003-03-21 | -21.04 | -77.24 | -71.18 |
| 2003-03-20 | -21.04 | -76.90 | -70.74 |
| 2003-03-19 | -21.46 | -76.90 | -70.58 |
| 2003-03-18 | -23.15 | -76.72 | -69.71 |
| 2003-03-17 | -24.84 | -76.72 | -69.03 |
| 2003-03-14 | -23.57 | -77.24 | -70.22 |
| 2003-03-13 | -25.26 | -76.72 | -68.86 |
| 2003-03-12 | -24.41 | -77.24 | -69.89 |
| 2003-03-11 | -24.41 | -77.24 | -69.89 |
| 2003-03-10 | -24.84 | -76.21 | -68.34 |
| 2003-03-07 | -23.99 | -77.76 | -70.74 |
| 2003-03-06 | -23.57 | -76.72 | -69.55 |
| 2003-03-05 | -22.30 | -76.55 | -69.82 |
| 2003-03-04 | -21.88 | -76.55 | -69.98 |
| 2003-03-03 | -21.04 | -76.55 | -70.30 |
| 2003-02-28 | -22.73 | -76.21 | -69.21 |
| 2003-02-27 | -21.88 | -76.21 | -69.54 |
| 2003-02-26 | -22.30 | -76.55 | -69.82 |
| 2003-02-25 | -22.30 | -76.55 | -69.82 |
| 2003-02-24 | -21.88 | -76.72 | -70.20 |
| 2003-02-21 | -21.88 | -76.55 | -69.98 |
| 2003-02-20 | -20.19 | -76.38 | -70.40 |
| 2003-02-19 | -20.19 | -76.21 | -70.19 |
| 2003-02-18 | -20.19 | -76.03 | -69.97 |
| 2003-02-17 | -20.61 | -76.03 | -69.81 |
| 2003-02-14 | -21.88 | -76.72 | -70.20 |
| 2003-02-13 | -22.30 | -76.72 | -70.04 |
| 2003-02-12 | -20.61 | -76.72 | -70.68 |
| 2003-02-11 | -22.30 | -76.72 | -70.04 |
| 2003-02-10 | -22.30 | -76.72 | -70.04 |
| 2003-02-07 | -22.30 | -76.72 | -70.04 |
| 2003-02-06 | -22.73 | -76.72 | -69.88 |
| 2003-02-05 | -21.88 | -75.86 | -69.10 |
| 2003-02-04 | -21.46 | -75.86 | -69.27 |
| 2003-01-30 | -21.46 | -76.21 | -69.71 |
| 2003-01-29 | -21.88 | -75.86 | -69.10 |
| 2003-01-28 | -21.04 | -75.86 | -69.43 |
| 2003-01-27 | -21.46 | -75.86 | -69.27 |
| 2003-01-24 | -20.19 | -74.48 | -68.03 |
| 2003-01-23 | -18.50 | -73.28 | -67.21 |
| 2003-01-22 | -18.93 | -73.10 | -66.82 |
| 2003-01-21 | -18.93 | -73.10 | -66.82 |
| 2003-01-20 | -18.93 | -76.72 | -71.29 |
| 2003-01-17 | -18.08 | -76.72 | -71.59 |
| 2003-01-16 | -17.66 | -76.72 | -71.73 |
| 2003-01-15 | -15.97 | -75.86 | -71.27 |
| 2003-01-14 | -16.81 | -75.86 | -70.98 |
| 2003-01-13 | -16.39 | -71.03 | -65.36 |
| 2003-01-10 | -17.24 | -71.03 | -65.00 |
| 2003-01-09 | -17.66 | -70.86 | -64.61 |
| 2003-01-08 | -17.66 | -70.86 | -64.61 |
| 2003-01-07 | -18.08 | -70.86 | -64.43 |
| 2003-01-06 | -18.08 | -70.86 | -64.43 |
| 2003-01-03 | -18.50 | -69.14 | -62.13 |
| 2003-01-02 | -21.04 | -72.41 | -65.06 |
| 2002-12-31 | -20.61 | -72.41 | -65.25 |
| 2002-12-30 | -21.04 | -72.41 | -65.06 |
| 2002-12-27 | -19.77 | -72.41 | -65.62 |
| 2002-12-24 | -18.93 | -70.69 | -63.85 |
| 2002-12-23 | -18.50 | -70.69 | -64.03 |
| 2002-12-20 | -18.08 | -70.69 | -64.22 |
| 2002-12-19 | -18.93 | -70.69 | -63.85 |
| 2002-12-18 | -18.93 | -70.69 | -63.85 |
| 2002-12-17 | -17.24 | -69.31 | -62.92 |
| 2002-12-16 | -18.08 | -72.41 | -66.32 |
| 2002-12-13 | -17.24 | -72.41 | -66.67 |
| 2002-12-12 | -16.81 | -72.41 | -66.84 |
| 2002-12-11 | -16.81 | -72.41 | -66.84 |
| 2002-12-10 | -16.81 | -72.41 | -66.84 |
| 2002-12-09 | -15.97 | -72.41 | -67.17 |
| 2002-12-06 | -15.13 | -72.41 | -67.50 |
| 2002-12-05 | -15.13 | -72.41 | -67.50 |
| 2002-12-04 | -15.55 | -75.86 | -71.42 |
| 2002-12-03 | -13.01 | -75.86 | -72.25 |
| 2002-12-02 | -13.44 | -75.86 | -72.12 |
| 2002-11-29 | -14.28 | -75.86 | -71.84 |
| 2002-11-28 | -14.28 | -75.86 | -71.84 |
| 2002-11-27 | -15.55 | -74.14 | -69.38 |
| 2002-11-26 | -15.13 | -74.14 | -69.53 |
| 2002-11-25 | -14.28 | -69.48 | -64.40 |
| 2002-11-22 | -14.70 | -69.48 | -64.22 |
| 2002-11-21 | -15.55 | -69.14 | -63.46 |
| 2002-11-20 | -15.55 | -69.14 | -63.46 |
| 2002-11-19 | -15.97 | -69.14 | -63.27 |
| 2002-11-18 | -16.39 | -69.14 | -63.09 |
| 2002-11-15 | -16.39 | -69.14 | -63.09 |
| 2002-11-14 | -17.66 | -68.97 | -62.31 |
| 2002-11-13 | -18.93 | -68.97 | -61.72 |
| 2002-11-12 | -18.93 | -68.97 | -61.72 |
| 2002-11-11 | -19.35 | -68.97 | -61.52 |
| 2002-11-08 | -17.24 | -68.97 | -62.50 |
| 2002-11-07 | -16.81 | -68.97 | -62.69 |
| 2002-11-06 | -17.66 | -68.97 | -62.31 |
| 2002-11-05 | -18.08 | -68.97 | -62.12 |
| 2002-11-04 | -17.66 | -68.97 | -62.31 |
| 2002-11-01 | -20.61 | -68.97 | -60.91 |
| 2002-10-31 | -19.77 | -68.97 | -61.32 |
| 2002-10-30 | -18.67 | -68.97 | -61.84 |
| 2002-10-29 | -18.26 | -68.97 | -62.03 |
| 2002-10-28 | -16.60 | -68.97 | -62.79 |
| 2002-10-25 | -17.84 | -68.97 | -62.23 |
| 2002-10-24 | -17.01 | -75.86 | -70.91 |
| 2002-10-23 | -17.01 | -73.28 | -67.80 |
| 2002-10-22 | -19.09 | -63.79 | -55.25 |
| 2002-10-21 | -19.09 | -63.79 | -55.25 |
| 2002-10-18 | -18.67 | -63.79 | -55.48 |
| 2002-10-17 | -19.09 | -63.79 | -55.25 |
| 2002-10-16 | -19.92 | -66.55 | -58.23 |
| 2002-10-15 | -21.16 | -66.55 | -57.57 |
| 2002-10-11 | -24.07 | -72.41 | -63.67 |
| 2002-10-10 | -24.90 | -76.55 | -68.78 |
| 2002-10-09 | -24.07 | -68.97 | -59.13 |
| 2002-10-08 | -23.65 | -65.86 | -55.29 |
| 2002-10-07 | -24.48 | -65.52 | -54.34 |
| 2002-10-04 | -23.65 | -65.52 | -54.84 |
| 2002-10-03 | -24.07 | -62.07 | -50.05 |
| 2002-10-02 | -22.41 | -56.90 | -44.45 |
| 2002-09-30 | -23.24 | -56.90 | -43.85 |
| 2002-09-27 | -21.58 | -55.17 | -42.84 |
| 2002-09-26 | -21.58 | -55.17 | -42.84 |
| 2002-09-25 | -22.82 | -55.17 | -41.92 |
| 2002-09-24 | -21.99 | -51.72 | -38.11 |
| 2002-09-23 | -21.58 | -51.72 | -38.44 |
| 2002-09-20 | -21.16 | -50.00 | -36.58 |
| 2002-09-19 | -19.92 | -50.00 | -37.56 |
| 2002-09-18 | -20.33 | -50.00 | -37.24 |
| 2002-09-17 | -17.84 | -50.00 | -39.14 |
| 2002-09-16 | -19.50 | -50.00 | -37.89 |
| 2002-09-13 | -18.67 | -50.00 | -38.52 |
| 2002-09-12 | -16.18 | -51.72 | -42.40 |
| 2002-09-11 | -17.01 | -50.00 | -39.75 |
| 2002-09-10 | -16.60 | -50.00 | -40.05 |
| 2002-09-09 | -17.84 | -49.14 | -38.09 |
| 2002-09-06 | -17.84 | -53.45 | -43.34 |
| 2002-09-05 | -17.84 | -53.45 | -43.34 |
| 2002-09-04 | -17.01 | -50.00 | -39.75 |
| 2002-09-03 | -17.43 | -50.00 | -39.45 |
| 2002-09-02 | -16.60 | -50.00 | -40.05 |
| 2002-08-30 | -14.94 | -50.00 | -41.22 |
| 2002-08-29 | -14.94 | -50.00 | -41.22 |
| 2002-08-28 | -14.94 | -50.00 | -41.22 |
| 2002-08-27 | -14.11 | -48.28 | -39.78 |
| 2002-08-26 | -13.69 | -45.69 | -37.07 |
| 2002-08-23 | -13.28 | -48.28 | -40.36 |
| 2002-08-22 | -12.45 | -51.72 | -44.86 |
| 2002-08-21 | -12.45 | -51.72 | -44.86 |
| 2002-08-20 | -12.86 | -48.28 | -40.64 |
| 2002-08-19 | -14.11 | -51.72 | -43.79 |
| 2002-08-16 | -14.11 | -51.72 | -43.79 |
| 2002-08-15 | -14.52 | -48.28 | -39.49 |
| 2002-08-14 | -16.60 | -48.28 | -37.98 |
| 2002-08-13 | -14.94 | -46.55 | -37.17 |
| 2002-08-12 | -17.01 | -46.55 | -35.59 |
| 2002-08-09 | -15.77 | -51.72 | -42.69 |
| 2002-08-08 | -17.01 | -45.69 | -34.56 |
| 2002-08-07 | -16.18 | -44.83 | -34.18 |
| 2002-08-06 | -18.67 | -48.28 | -36.40 |
| 2002-08-05 | -17.43 | -46.55 | -35.27 |
| 2002-08-02 | -16.60 | -48.28 | -37.98 |
| 2002-08-01 | -14.94 | -48.28 | -39.19 |
| 2002-07-31 | -14.11 | -48.28 | -39.78 |
| 2002-07-30 | -14.94 | -48.28 | -39.19 |
| 2002-07-29 | -17.01 | -60.52 | -52.42 |
| 2002-07-26 | -18.26 | -60.34 | -51.49 |
| 2002-07-25 | -17.01 | -58.10 | -49.51 |
| 2002-07-24 | -16.18 | -56.03 | -47.55 |
| 2002-07-23 | -13.69 | -56.03 | -49.06 |
| 2002-07-22 | -15.35 | -56.90 | -49.08 |
| 2002-07-19 | -13.28 | -53.45 | -46.32 |
| 2002-07-18 | -12.45 | -44.83 | -36.98 |
| 2002-07-17 | -13.69 | -38.79 | -29.08 |
| 2002-07-16 | -12.45 | -40.52 | -32.06 |
| 2002-07-15 | -11.20 | -39.66 | -32.04 |
| 2002-07-12 | -10.79 | -38.79 | -31.39 |
| 2002-07-11 | -11.62 | -33.62 | -24.89 |
| 2002-07-10 | -9.54 | -32.76 | -25.66 |
| 2002-07-09 | -9.13 | -32.76 | -26.00 |
| 2002-07-08 | -9.96 | -32.76 | -25.32 |
| 2002-07-05 | -9.13 | -37.07 | -30.75 |
| 2002-07-04 | -9.96 | -41.38 | -34.90 |
| 2002-07-03 | -11.20 | -39.66 | -32.04 |
| 2002-07-02 | -12.03 | -41.38 | -33.36 |
| 2002-06-28 | -11.20 | -41.38 | -33.98 |
| 2002-06-27 | -12.45 | -40.52 | -32.06 |
| 2002-06-26 | -13.28 | -41.38 | -32.40 |
| 2002-06-25 | -11.20 | -31.03 | -22.33 |
| 2002-06-24 | -10.79 | -25.86 | -16.90 |
| 2002-06-21 | -11.62 | -25.86 | -16.12 |
| 2002-06-20 | -9.96 | -22.41 | -13.83 |
| 2002-06-19 | -10.37 | -22.41 | -13.43 |
| 2002-06-18 | -9.13 | -17.24 | -8.93 |
| 2002-06-17 | -9.13 | -14.66 | -6.08 |
| 2002-06-14 | -7.88 | -14.66 | -7.35 |
| 2002-06-13 | -6.64 | -12.07 | -5.82 |
| 2002-06-12 | -6.22 | -10.34 | -4.39 |
| 2002-06-11 | -6.64 | -12.07 | -5.82 |
| 2002-06-10 | -5.81 | -12.07 | -6.65 |
| 2002-06-07 | -5.81 | -8.62 | -2.98 |
| 2002-06-06 | -4.98 | -5.17 | -0.20 |
| 2002-06-05 | -4.98 | -3.45 | 1.61 |
| 2002-06-04 | -4.98 | -13.79 | -9.28 |
| 2002-06-03 | -5.39 | -13.79 | -8.88 |
| 2002-05-31 | -4.98 | -12.07 | -7.46 |
| 2002-05-30 | -4.98 | -12.07 | -7.46 |
| 2002-05-29 | -4.56 | -10.34 | -6.06 |
| 2002-05-28 | -3.73 | -13.79 | -10.45 |
| 2002-05-27 | -2.90 | -18.97 | -16.54 |
| 2002-05-24 | -2.90 | -14.66 | -12.10 |
| 2002-05-23 | -3.32 | -8.62 | -5.48 |
| 2002-05-22 | -1.66 | -5.17 | -3.57 |
| 2002-05-21 | -2.07 | -5.17 | -3.16 |
| 2002-05-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy