Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2488 LAUNCH TECH COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2488 %	Stock 2488 rel. %
2025-07-04	471.35	2,023.56	271.67
2025-07-03	474.63	2,076.73	278.81
2025-07-02	476.97	2,060.11	274.39
2025-06-30	474.16	2,010.26	267.54
2025-06-27	478.37	2,056.79	272.91
2025-06-26	479.78	2,023.56	266.27
2025-06-25	483.06	2,000.29	260.22
2025-06-24	476.03	1,963.74	258.27
2025-06-23	464.32	1,947.12	262.76
2025-06-20	460.11	1,940.47	264.30
2025-06-19	453.55	1,957.09	271.62
2025-06-18	464.79	2,060.11	282.46
2025-06-17	471.35	1,973.71	262.95
2025-06-16	473.22	1,973.71	261.76
2025-06-13	468.07	1,913.89	254.51
2025-06-12	472.75	1,953.77	258.58
2025-06-11	479.31	1,983.68	259.68
2025-06-10	473.69	1,940.47	255.68
2025-06-09	473.69	1,960.41	259.15
2025-06-06	465.73	1,970.38	265.97
2025-06-05	466.67	1,970.38	265.36
2025-06-04	461.05	2,006.94	275.54
2025-06-03	457.77	1,970.38	271.19
2025-06-02	449.81	2,070.08	294.70
2025-05-30	452.15	2,056.79	290.62
2025-05-29	458.70	2,053.46	285.44
2025-05-28	451.68	2,026.88	285.53
2025-05-27	454.02	2,043.50	286.90
2025-05-26	450.74	2,076.73	295.23
2025-05-23	457.77	2,219.63	315.88
2025-05-22	456.36	2,136.55	301.99
2025-05-21	463.39	2,133.22	296.39
2025-05-20	459.17	2,129.90	298.79
2025-05-19	451.21	2,016.91	284.05
2025-05-16	451.68	2,003.62	281.31
2025-05-15	454.02	1,910.57	262.90
2025-05-14	457.77	1,950.44	267.62
2025-05-13	444.65	1,980.35	281.96
2025-05-12	455.89	1,977.03	273.64
2025-05-09	439.97	1,870.69	264.96
2025-05-08	437.16	1,820.84	257.59
2025-05-07	434.82	1,618.12	221.25
2025-05-06	434.82	1,604.83	218.77
2025-05-02	430.61	1,638.06	227.56
2025-04-30	421.24	1,618.12	229.62
2025-04-29	418.43	1,601.50	228.20
2025-04-28	417.49	1,593.63	227.28
2025-04-25	417.49	1,615.83	231.57
2025-04-24	415.17	1,609.48	231.83
2025-04-23	419.35	1,650.72	237.10
2025-04-22	407.75	1,455.66	206.38
2025-04-17	403.58	1,439.81	205.77
2025-04-16	394.77	1,536.54	230.77
2025-04-15	404.51	1,561.91	229.41
2025-04-14	403.58	1,476.28	213.01
2025-04-11	391.99	1,446.15	214.27
2025-04-10	386.89	1,422.36	212.67
2025-04-09	376.22	1,370.03	208.69
2025-04-08	371.12	1,357.34	209.33
2025-04-07	364.63	1,325.63	206.83
2025-04-03	436.50	1,723.66	239.92
2025-04-02	445.31	1,793.44	247.22
2025-04-01	444.85	1,796.61	248.10
2025-03-31	443.92	1,831.50	255.10
2025-03-28	449.95	1,939.33	270.82
2025-03-27	453.66	1,853.70	252.87
2025-03-26	451.34	1,834.67	250.90
2025-03-25	448.56	1,787.09	244.01
2025-03-24	461.08	1,891.76	254.99
2025-03-21	456.44	1,802.95	241.98
2025-03-20	468.96	1,834.67	240.03
2025-03-19	481.48	1,755.38	219.08
2025-03-18	480.56	1,749.03	218.49
2025-03-17	467.11	1,691.95	215.98
2025-03-14	462.47	1,408.09	168.12
2025-03-13	450.88	1,374.79	167.72
2025-03-12	455.98	1,376.37	165.54
2025-03-11	457.37	1,377.96	165.17
2025-03-10	458.30	1,387.47	166.43
2025-03-07	468.50	1,358.93	156.63
2025-03-06	470.82	1,387.47	160.59
2025-03-05	451.81	1,382.72	168.70
2025-03-04	436.50	1,365.27	173.11
2025-03-03	438.36	1,365.27	172.17
2025-02-28	436.97	1,398.57	179.08
2025-02-27	455.05	1,471.52	183.13
2025-02-26	455.52	1,523.85	192.31
2025-02-25	438.82	1,390.65	176.65
2025-02-24	445.78	1,366.86	168.76
2025-02-21	449.02	1,351.00	164.29
2025-02-20	427.69	1,363.69	177.37
2025-02-19	436.50	1,382.72	176.37
2025-02-18	437.43	1,387.47	176.77
2025-02-17	429.08	1,343.07	172.75
2025-02-14	429.08	1,355.76	175.15
2025-02-13	410.07	1,339.90	182.29
2025-02-12	411.46	1,336.73	180.91
2025-02-11	398.94	1,331.97	187.00
2025-02-10	403.58	1,322.46	182.47
2025-02-07	394.77	1,390.65	201.28
2025-02-06	389.21	1,382.72	203.09
2025-02-05	382.25	1,385.89	208.12
2025-02-04	386.89	1,365.27	200.95
2025-02-03	373.90	1,384.30	213.21
2025-01-28	373.90	1,414.43	219.57
2025-01-27	372.98	1,409.68	219.19
2025-01-24	369.73	1,438.22	227.47
2025-01-23	361.38	1,469.94	240.27
2025-01-22	363.01	1,463.59	237.70
2025-01-21	371.12	1,468.35	232.90
2025-01-20	366.49	1,365.27	214.11
2025-01-17	358.83	1,287.57	202.41
2025-01-16	357.91	1,222.55	188.83
2025-01-15	351.65	1,243.17	197.39
2025-01-14	350.72	1,235.24	196.25
2025-01-13	342.60	1,255.85	206.34
2025-01-10	346.78	1,311.36	215.90
2025-01-09	350.49	1,398.57	232.66
2025-01-08	351.41	1,355.76	222.49
2025-01-07	355.12	1,403.33	230.31
2025-01-06	360.92	1,325.63	209.30
2025-01-03	362.31	1,389.06	222.09
2025-01-02	358.60	1,330.39	211.90
2024-12-31	369.73	1,346.24	207.89
2024-12-30	367.88	1,295.50	198.26
2024-12-27	368.80	1,246.34	187.19
2024-12-24	370.66	1,162.29	168.20
2024-12-23	364.17	1,152.78	169.90
2024-12-20	361.15	1,090.93	158.25
2024-12-19	361.85	1,014.81	141.38
2024-12-18	364.63	1,032.26	143.69
2024-12-17	361.38	964.07	130.62
2024-12-16	362.08	983.10	134.40
2024-12-13	365.56	951.38	125.83
2024-12-12	376.22	965.65	123.77
2024-12-11	371.12	956.14	124.18
2024-12-10	374.83	960.90	123.43
2024-12-09	376.69	967.24	123.89
2024-12-06	364.63	967.24	129.70
2024-12-05	357.21	921.25	123.37
2024-12-04	360.92	932.35	123.98
2024-12-03	360.92	970.41	132.23
2024-12-02	357.67	978.34	135.61
2024-11-29	354.43	981.51	137.99
2024-11-28	352.11	948.21	131.85
2024-11-27	358.14	964.07	132.26
2024-11-26	346.78	962.48	137.81
2024-11-25	347.24	962.48	137.56
2024-11-22	348.40	1,000.54	145.44
2024-11-21	357.21	994.20	139.32
2024-11-20	359.53	956.14	129.83
2024-11-19	358.83	997.37	139.16
2024-11-18	356.98	957.72	131.46
2024-11-15	353.27	973.58	136.85
2024-11-14	353.27	938.69	129.16
2024-11-13	362.31	887.95	113.70
2024-11-12	363.01	816.59	97.96
2024-11-11	376.69	759.50	80.31
2024-11-08	382.71	738.88	73.78
2024-11-07	388.74	724.61	68.72
2024-11-06	378.54	776.94	83.25
2024-11-05	389.67	783.29	80.38
2024-11-04	379.47	780.12	83.56
2024-11-01	378.08	772.19	82.44
2024-10-31	374.37	781.70	85.87
2024-10-30	374.37	792.80	88.21
2024-10-29	382.25	795.97	85.79
2024-10-28	380.00	811.83	89.97
2024-10-25	380.45	772.19	81.54
2024-10-24	377.75	772.19	82.56
2024-10-23	383.60	746.81	75.11
2024-10-22	377.75	732.54	74.26
2024-10-21	377.30	734.13	74.76
2024-10-18	384.05	748.40	75.27
2024-10-17	367.39	718.27	75.07
2024-10-16	372.34	743.64	78.61
2024-10-15	374.15	746.81	78.60
2024-10-14	390.81	761.09	75.44
2024-10-10	394.41	784.87	78.98
2024-10-09	380.00	761.09	79.39
2024-10-08	387.20	757.91	76.09
2024-10-07	435.83	872.09	81.42
2024-10-04	428.18	795.97	69.63
2024-10-03	413.77	783.29	71.92
2024-10-02	420.98	749.99	63.15
2024-09-30	391.26	789.63	81.09
2024-09-27	380.45	765.84	80.22
2024-09-26	365.14	724.61	77.28
2024-09-25	346.68	692.90	77.51
2024-09-24	344.43	715.10	83.40
2024-09-23	326.64	673.87	81.39
2024-09-20	326.42	658.01	77.76
2024-09-19	321.46	662.77	80.98
2024-09-17	313.13	640.57	79.26
2024-09-16	308.18	645.32	82.60
2024-09-13	306.83	645.32	83.20
2024-09-12	303.90	629.46	80.60
2024-09-11	300.07	638.98	84.71
2024-09-10	303.23	627.88	80.51
2024-09-09	301.65	619.95	79.25
2024-09-05	307.28	637.39	81.05
2024-09-04	307.05	637.39	81.15
2024-09-03	311.56	654.84	83.41
2024-09-02	312.01	662.77	85.13
2024-08-30	318.99	696.07	90.00
2024-08-29	313.58	699.24	93.25
2024-08-28	312.01	678.62	88.98
2024-08-27	315.83	708.75	94.49
2024-08-26	313.58	716.68	97.47
2024-08-23	309.98	699.24	94.95
2024-08-22	310.21	707.17	96.77
2024-08-21	304.35	686.79	94.58
2024-08-20	307.05	688.31	93.66
2024-08-19	308.63	717.17	99.98
2024-08-16	305.48	723.24	103.03
2024-08-15	298.27	705.02	102.13
2024-08-14	297.60	621.48	81.46
2024-08-13	299.17	581.99	70.85
2024-08-12	297.60	534.90	59.68
2024-08-09	297.60	557.68	65.41
2024-08-08	292.64	559.20	67.89
2024-08-07	292.42	525.79	59.47
2024-08-06	287.24	533.38	63.56
2024-08-05	288.37	492.37	52.53
2024-08-02	294.22	542.50	62.98
2024-08-01	301.88	537.94	58.74
2024-07-31	304.35	533.38	56.64
2024-07-30	295.12	516.67	56.07
2024-07-29	301.65	525.79	55.80
2024-07-26	295.12	513.64	55.30
2024-07-25	295.57	487.82	48.60
2024-07-24	302.55	516.67	53.19
2024-07-23	305.70	531.86	55.75
2024-07-22	310.21	530.34	53.67
2024-07-19	304.80	569.84	65.47
2024-07-18	312.68	559.20	59.74
2024-07-17	311.56	565.28	61.65
2024-07-16	311.56	544.01	56.48
2024-07-15	318.31	531.86	51.05
2024-07-12	324.61	530.34	48.45
2024-07-11	314.26	530.34	52.16
2024-07-10	305.70	499.97	47.88
2024-07-09	306.38	487.82	44.65
2024-07-08	307.05	506.04	48.88
2024-07-05	311.11	533.38	54.07
2024-07-04	316.74	530.34	51.26
2024-07-03	314.26	528.83	51.80
2024-07-02	309.53	496.93	45.76
2024-06-28	307.95	474.14	40.74
2024-06-27	308.18	469.59	39.54
2024-06-26	315.83	465.03	35.88
2024-06-25	314.93	490.85	42.40
2024-06-24	314.26	481.74	40.43
2024-06-21	314.26	481.74	40.43
2024-06-20	321.24	401.24	18.99
2024-06-19	323.49	401.24	18.36
2024-06-18	311.78	367.82	13.61
2024-06-17	312.01	370.86	14.28
2024-06-14	311.33	376.94	15.95
2024-06-13	315.61	363.27	11.47
2024-06-12	311.78	363.27	12.50
2024-06-11	316.51	378.45	14.87
2024-06-07	320.11	383.01	14.97
2024-06-06	322.36	375.42	12.56
2024-06-05	320.11	358.71	9.19
2024-06-04	320.11	384.53	15.33
2024-06-03	319.21	381.49	14.86
2024-05-31	312.01	381.49	16.86
2024-05-30	315.61	393.64	18.78
2024-05-29	321.24	398.20	18.27
2024-05-28	328.22	372.38	10.31
2024-05-27	327.77	342.00	3.33
2024-05-24	323.04	332.89	2.33
2024-05-23	328.22	337.44	2.15
2024-05-22	335.42	325.29	-2.33
2024-05-21	335.65	317.70	-4.12
2024-05-20	346.00	319.22	-6.01
2024-05-17	343.98	300.99	-9.68
2024-05-16	339.70	286.67	-12.06
2024-05-14	332.95	293.55	-9.10
2024-05-13	333.85	296.30	-8.65
2024-05-10	330.47	293.55	-8.58
2024-05-09	320.34	296.30	-5.72
2024-05-08	314.48	283.91	-7.38
2024-05-07	317.86	283.91	-8.12
2024-05-06	320.56	292.17	-6.75
2024-05-03	317.86	307.31	-2.53
2024-05-02	312.23	285.29	-6.54
2024-04-30	301.65	279.79	-5.44
2024-04-29	301.20	278.41	-5.68
2024-04-26	299.62	282.54	-4.28
2024-04-25	290.92	277.03	-3.55
2024-04-24	289.13	260.52	-7.35
2024-04-23	280.87	249.51	-8.23
2024-04-22	273.06	249.51	-6.31
2024-04-19	267.70	245.39	-6.07
2024-04-18	271.27	250.89	-5.49
2024-04-17	267.92	237.13	-8.37
2024-04-16	268.15	233.00	-9.55
2024-04-15	275.51	238.51	-9.86
2024-04-12	278.86	252.27	-7.02
2024-04-11	287.12	270.15	-4.38
2024-04-10	288.24	278.41	-2.53
2024-04-09	281.32	283.91	0.68
2024-04-08	278.86	277.03	-0.48
2024-04-05	278.19	259.15	-5.04
2024-04-03	278.19	275.66	-0.67
2024-04-02	282.88	281.16	-0.45
2024-03-28	273.95	172.46	-27.14
2024-03-27	271.05	166.95	-28.05
2024-03-26	275.96	171.08	-27.90
2024-03-25	272.39	168.33	-27.94
2024-03-22	273.06	161.45	-29.92
2024-03-21	281.76	168.33	-29.71
2024-03-20	274.40	168.33	-28.33
2024-03-19	273.95	164.20	-29.35
2024-03-18	278.64	161.45	-30.95
2024-03-15	278.42	155.94	-32.36
2024-03-14	283.33	150.44	-34.67
2024-03-13	286.68	147.69	-35.94
2024-03-12	286.68	144.93	-36.66
2024-03-11	274.84	157.32	-31.35
2024-03-08	269.71	147.69	-33.00
2024-03-07	266.58	147.69	-32.43
2024-03-06	270.60	147.69	-33.17
2024-03-05	263.90	147.69	-31.94
2024-03-04	273.73	127.05	-39.25
2024-03-01	273.28	127.05	-39.18
2024-02-29	271.27	132.55	-37.36
2024-02-28	272.39	133.93	-37.18
2024-02-27	278.64	143.56	-35.68
2024-02-26	274.40	154.57	-32.01
2024-02-23	276.85	153.19	-32.81
2024-02-22	277.75	153.19	-32.97
2024-02-21	271.72	147.69	-33.37
2024-02-20	265.69	133.93	-36.03
2024-02-19	263.68	127.05	-37.57
2024-02-16	268.37	133.93	-36.50
2024-02-15	258.99	133.93	-34.84
2024-02-14	257.65	133.93	-34.59
2024-02-09	254.08	143.56	-31.21
2024-02-08	257.21	133.93	-34.51
2024-02-07	261.67	153.19	-29.99
2024-02-06	263.46	153.19	-30.34
2024-02-05	248.95	149.06	-28.62
2024-02-02	249.62	149.06	-28.76
2024-02-01	251.40	150.44	-28.73
2024-01-31	248.72	133.93	-32.92
2024-01-30	253.41	135.30	-33.42
2024-01-29	262.34	142.18	-33.16
2024-01-26	259.44	154.57	-29.18
2024-01-25	265.02	147.69	-32.14
2024-01-24	258.55	144.93	-31.69
2024-01-23	245.60	143.56	-29.53
2024-01-22	237.34	146.31	-26.98
2024-01-19	244.70	155.94	-25.75
2024-01-18	246.71	147.69	-28.56
2024-01-17	243.81	154.57	-25.96
2024-01-16	257.21	149.06	-30.27
2024-01-15	265.69	149.06	-31.89
2024-01-12	265.91	168.33	-26.67
2024-01-11	267.48	172.46	-25.86
2024-01-10	262.79	151.82	-30.59
2024-01-09	264.80	150.44	-31.35
2024-01-08	265.24	150.44	-31.43
2024-01-05	272.39	162.82	-29.42
2024-01-04	275.29	154.57	-32.17
2024-01-03	274.84	161.45	-30.25
2024-01-02	278.19	161.45	-30.87
2023-12-29	283.77	139.43	-37.61
2023-12-28	284.67	147.69	-35.61
2023-12-27	274.17	154.57	-31.97
2023-12-22	267.70	172.46	-25.90
2023-12-21	274.62	166.95	-28.74
2023-12-20	274.17	169.70	-27.92
2023-12-19	271.27	144.93	-34.03
2023-12-18	274.17	144.93	-34.54
2023-12-15	278.19	150.44	-33.78
2023-12-14	269.26	150.44	-32.18
2023-12-13	265.24	142.18	-33.69
2023-12-12	268.59	138.05	-35.42
2023-12-11	264.80	133.93	-35.87
2023-12-08	267.48	140.81	-34.47
2023-12-07	267.70	149.06	-32.26
2023-12-06	270.38	149.06	-32.75
2023-12-05	267.48	149.06	-32.22
2023-12-04	274.84	158.70	-30.99
2023-12-01	278.86	149.06	-34.26
2023-11-30	283.77	162.82	-31.52
2023-11-29	282.43	164.20	-30.92
2023-11-28	290.69	166.95	-31.67
2023-11-27	294.49	154.57	-35.47
2023-11-24	294.94	164.20	-33.10
2023-11-23	303.20	158.70	-35.84
2023-11-22	298.73	144.93	-38.57
2023-11-21	298.28	165.58	-33.32
2023-11-20	299.62	165.58	-33.54
2023-11-17	292.26	166.95	-31.94
2023-11-16	300.74	176.58	-30.98
2023-11-15	306.32	173.83	-32.61
2023-11-14	291.36	171.08	-30.73
2023-11-13	292.03	171.08	-30.85
2023-11-10	286.45	173.83	-29.14
2023-11-09	293.60	180.71	-28.68
2023-11-08	294.04	172.46	-30.86
2023-11-07	296.50	183.46	-28.51
2023-11-06	303.42	176.58	-31.44
2023-11-03	296.50	175.21	-30.59
2023-11-02	286.90	175.21	-28.87
2023-11-01	283.77	168.33	-30.08
2023-10-31	284.44	184.84	-25.91
2023-10-30	291.36	182.09	-27.92
2023-10-27	291.36	175.21	-29.68
2023-10-26	282.92	164.20	-31.00
2023-10-25	284.00	164.20	-31.20
2023-10-24	280.97	162.82	-31.01
2023-10-20	285.09	168.33	-30.32
2023-10-19	287.68	158.70	-33.27
2023-10-18	297.86	164.20	-33.59
2023-10-17	298.29	157.32	-35.39
2023-10-16	295.48	168.33	-32.15
2023-10-13	299.16	166.95	-33.12
2023-10-12	308.25	166.95	-34.61
2023-10-11	301.54	169.70	-32.83
2023-10-10	296.56	171.08	-31.64
2023-10-09	293.31	168.33	-31.78
2023-10-06	292.66	169.70	-31.31
2023-10-05	286.17	162.82	-31.94
2023-10-04	285.52	169.70	-30.04
2023-10-03	288.33	164.20	-31.97
2023-09-29	299.16	171.08	-32.09
2023-09-28	289.63	166.95	-31.49
2023-09-27	295.04	169.70	-31.73
2023-09-26	291.58	168.33	-31.48
2023-09-25	296.99	168.33	-32.41
2023-09-22	304.78	171.08	-33.03
2023-09-21	295.69	160.07	-34.27
2023-09-20	300.67	160.07	-35.09
2023-09-19	303.27	158.70	-35.85
2023-09-18	301.32	154.57	-36.57
2023-09-15	306.95	146.31	-39.47
2023-09-14	304.78	160.07	-35.75
2023-09-13	303.70	147.69	-38.65
2023-09-12	303.92	155.94	-36.63
2023-09-11	305.22	153.19	-37.52
2023-09-07	306.73	164.20	-35.04
2023-09-06	311.71	158.70	-37.17
2023-09-05	311.71	171.08	-34.16
2023-09-04	320.37	182.09	-32.90
2023-08-31	309.76	175.21	-32.84
2023-08-30	311.28	177.96	-32.42
2023-08-29	311.93	194.47	-28.51
2023-08-28	303.70	175.21	-31.83
2023-08-25	300.67	187.59	-28.22
2023-08-24	306.08	173.83	-32.57
2023-08-23	298.51	180.71	-29.56
2023-08-22	296.56	230.25	-16.72
2023-08-21	292.88	224.55	-17.39
2023-08-18	300.02	220.99	-19.76
2023-08-17	308.68	217.42	-22.33
2023-08-16	308.03	209.10	-24.25
2023-08-15	313.66	203.15	-26.71
2023-08-14	317.77	203.15	-27.44
2023-08-11	324.70	190.08	-31.70
2023-08-10	328.16	192.45	-31.70
2023-08-09	327.73	172.24	-36.35
2023-08-08	326.21	157.98	-39.47
2023-08-07	333.79	149.66	-42.45
2023-08-04	333.79	149.66	-42.45
2023-08-03	330.76	149.66	-42.04
2023-08-02	332.71	155.60	-40.93
2023-08-01	344.61	149.66	-43.85
2023-07-31	344.61	149.66	-43.85
2023-07-28	342.02	157.98	-41.64
2023-07-27	335.52	141.33	-44.59
2023-07-26	329.89	140.15	-44.14
2023-07-25	331.19	136.58	-45.13
2023-07-24	314.74	156.79	-38.08
2023-07-21	324.05	137.77	-43.93
2023-07-20	319.94	142.52	-42.25
2023-07-19	320.80	137.77	-43.50
2023-07-18	322.32	140.15	-43.14
2023-07-14	330.76	141.33	-43.97
2023-07-13	329.68	153.22	-41.07
2023-07-12	319.07	178.19	-33.62
2023-07-11	314.31	163.92	-36.30
2023-07-10	310.85	137.77	-42.13
2023-07-07	308.25	131.82	-43.22
2023-07-06	311.71	125.88	-45.14
2023-07-05	321.45	119.93	-47.81
2023-07-04	327.73	119.93	-48.58
2023-07-03	325.13	118.75	-48.55
2023-06-30	316.69	119.93	-47.22
2023-06-29	317.12	125.88	-45.85
2023-06-28	322.75	130.63	-45.44
2023-06-27	321.67	105.67	-51.23
2023-06-26	314.53	112.80	-48.66
2023-06-23	316.04	134.20	-43.71
2023-06-21	323.18	113.99	-49.43
2023-06-20	331.19	135.39	-45.41
2023-06-19	337.25	122.31	-49.16
2023-06-16	340.28	122.31	-49.51
2023-06-15	335.96	117.56	-50.10
2023-06-14	326.43	129.45	-46.19
2023-06-13	329.24	136.58	-44.88
2023-06-12	326.43	136.58	-44.52
2023-06-09	325.56	136.58	-44.41
2023-06-08	323.18	136.58	-44.10
2023-06-07	321.89	127.07	-46.18
2023-06-06	317.99	125.88	-45.96
2023-06-05	318.85	125.88	-46.07
2023-06-02	315.39	136.58	-43.05
2023-06-01	298.94	142.52	-39.21
2023-05-31	300.02	160.36	-34.91
2023-05-30	307.38	160.36	-36.09
2023-05-29	306.52	160.36	-35.95
2023-05-25	310.63	160.36	-36.60
2023-05-24	317.99	160.36	-37.71
2023-05-23	324.27	161.54	-38.35
2023-05-22	329.46	182.94	-34.12
2023-05-19	324.27	165.11	-37.51
2023-05-18	330.33	165.11	-38.39
2023-05-17	326.21	166.30	-37.52
2023-05-16	335.52	156.79	-41.04
2023-05-15	335.52	159.17	-40.49
2023-05-12	327.51	161.54	-38.82
2023-05-11	329.89	159.17	-39.71
2023-05-10	330.11	159.17	-39.74
2023-05-09	332.06	161.54	-39.47
2023-05-08	341.58	161.54	-40.77
2023-05-05	336.39	155.60	-41.43
2023-05-04	334.22	148.47	-42.78
2023-05-03	328.16	148.47	-41.97
2023-05-02	332.71	161.54	-39.56
2023-04-28	332.92	159.17	-40.14
2023-04-27	331.63	162.73	-39.13
2023-04-26	329.26	157.98	-39.90
2023-04-25	326.89	172.24	-36.23
2023-04-24	334.21	185.32	-34.29
2023-04-21	335.93	204.34	-30.19
2023-04-20	343.69	191.27	-34.35
2023-04-19	342.83	198.40	-32.62
2023-04-18	348.86	167.49	-40.41
2023-04-17	352.73	153.22	-44.07
2023-04-14	345.84	125.88	-49.34
2023-04-13	342.83	103.29	-54.09
2023-04-12	341.96	108.05	-52.93
2023-04-11	346.27	102.10	-54.71
2023-04-06	342.40	112.80	-51.90
2023-04-04	341.10	113.99	-51.49
2023-04-03	343.69	128.26	-48.55
2023-03-31	343.26	133.01	-47.43
2023-03-30	341.96	129.45	-48.09
2023-03-29	338.95	125.88	-48.54
2023-03-28	330.76	130.63	-46.46
2023-03-27	325.81	130.63	-45.84
2023-03-24	332.92	160.36	-39.86
2023-03-23	336.36	155.60	-41.43
2023-03-22	326.46	163.92	-38.11
2023-03-21	319.13	163.92	-37.03
2023-03-20	313.75	161.54	-36.79
2023-03-17	325.16	172.24	-35.97
2023-03-16	318.49	173.43	-34.66
2023-03-15	326.03	205.53	-28.28
2023-03-14	319.13	179.38	-33.34
2023-03-13	329.04	184.13	-33.78
2023-03-10	319.78	184.13	-32.31
2023-03-09	334.21	184.13	-34.56
2023-03-08	335.93	188.89	-33.73
2023-03-07	346.27	181.75	-36.86
2023-03-06	347.99	186.51	-36.05
2023-03-03	347.56	190.08	-35.19
2023-03-02	343.69	167.49	-39.71
2023-03-01	347.13	179.38	-37.52
2023-02-28	330.55	179.38	-35.11
2023-02-27	332.49	171.05	-37.33
2023-02-24	335.93	161.54	-40.00
2023-02-23	341.10	165.11	-39.90
2023-02-22	342.40	161.54	-40.88
2023-02-21	345.41	169.87	-39.41
2023-02-20	352.30	169.87	-40.34
2023-02-17	349.72	171.05	-39.73
2023-02-16	355.32	171.05	-40.47
2023-02-15	351.01	171.05	-39.90
2023-02-14	357.47	177.00	-39.45
2023-02-13	359.63	179.38	-39.22
2023-02-10	358.76	179.38	-39.10
2023-02-09	368.67	174.62	-41.40
2023-02-08	361.35	175.81	-40.22
2023-02-07	361.35	175.81	-40.22
2023-02-06	360.06	200.78	-34.62
2023-02-03	369.10	209.10	-34.11
2023-02-02	375.56	196.02	-37.75
2023-02-01	377.72	198.40	-37.54
2023-01-31	373.84	182.94	-40.29
2023-01-30	378.58	182.94	-40.88
2023-01-27	390.64	180.57	-42.82
2023-01-26	389.35	185.32	-41.69
2023-01-20	377.72	181.75	-41.02
2023-01-19	369.10	200.78	-35.88
2023-01-18	369.96	197.21	-36.76
2023-01-17	367.38	197.21	-36.41
2023-01-16	370.39	222.17	-31.51
2023-01-13	370.83	232.87	-29.30
2023-01-12	366.09	237.63	-27.56
2023-01-11	364.79	230.50	-28.89
2023-01-10	362.21	230.50	-28.50
2023-01-09	363.07	220.99	-30.68
2023-01-06	354.89	232.87	-26.82
2023-01-05	356.18	232.87	-27.03
2023-01-04	350.58	232.87	-26.12
2023-01-03	336.36	225.74	-25.35
2022-12-30	329.04	218.61	-25.74
2022-12-29	327.53	220.99	-24.92
2022-12-28	331.63	175.81	-36.10
2022-12-23	324.30	173.43	-35.56
2022-12-22	326.24	174.62	-35.57
2022-12-21	315.47	197.21	-28.46
2022-12-20	313.75	193.64	-29.03
2022-12-19	320.21	161.54	-37.76
2022-12-16	322.58	174.62	-35.01
2022-12-15	320.21	167.49	-36.34
2022-12-14	326.46	166.30	-37.56
2022-12-13	324.95	169.87	-36.49
2022-12-12	321.72	169.87	-36.01
2022-12-09	330.76	154.41	-40.94
2022-12-08	321.29	148.47	-41.02
2022-12-07	308.80	155.60	-37.47
2022-12-06	321.72	155.60	-39.39
2022-12-05	321.50	179.38	-33.72
2022-12-02	304.27	181.75	-30.31
2022-12-01	307.50	172.24	-33.19
2022-11-30	302.76	185.32	-29.16
2022-11-29	294.58	169.87	-31.61
2022-11-28	275.20	169.87	-28.07
2022-11-25	280.80	194.83	-22.57
2022-11-24	282.95	181.75	-26.43
2022-11-23	279.50	173.43	-27.95
2022-11-22	277.35	193.64	-22.18
2022-11-21	282.73	196.02	-22.66
2022-11-18	289.41	191.27	-25.20
2022-11-17	290.92	190.08	-25.80
2022-11-16	295.44	196.02	-25.14
2022-11-15	297.38	182.94	-28.80
2022-11-14	281.23	194.83	-22.66
2022-11-11	275.20	194.83	-21.42
2022-11-10	248.92	180.57	-19.59
2022-11-09	254.52	182.94	-20.19
2022-11-08	259.04	190.08	-19.21
2022-11-07	259.26	191.27	-18.93
2022-11-04	249.57	194.83	-15.66
2022-11-03	232.12	161.54	-21.25
2022-11-02	242.67	172.24	-20.55
2022-11-01	234.92	172.24	-18.71
2022-10-31	219.20	179.38	-12.47
2022-10-28	221.78	192.45	-9.11
2022-10-27	234.06	200.78	-9.96
2022-10-26	231.98	188.89	-12.98
2022-10-25	228.86	177.00	-15.77
2022-10-24	228.86	188.89	-12.16
2022-10-21	250.69	197.21	-15.25
2022-10-20	251.73	188.89	-17.87
2022-10-19	256.92	188.89	-19.06
2022-10-18	265.03	188.89	-20.86
2022-10-17	258.38	193.64	-18.06
2022-10-14	258.17	177.00	-22.66
2022-10-13	254.64	219.80	-9.82
2022-10-12	260.67	222.17	-10.67
2022-10-11	263.58	228.12	-9.75
2022-10-10	271.06	229.31	-11.25
2022-10-07	282.08	231.69	-13.19
2022-10-06	287.90	226.93	-15.72
2022-10-05	289.35	226.93	-16.03
2022-10-03	268.15	191.27	-20.88
2022-09-30	271.89	215.04	-15.29
2022-09-29	270.02	206.72	-17.11
2022-09-28	272.10	206.72	-17.57
2022-09-27	284.99	207.91	-20.02
2022-09-26	284.57	198.40	-22.41
2022-09-23	286.23	188.89	-25.20
2022-09-22	291.02	181.75	-27.94
2022-09-21	297.25	172.24	-31.47
2022-09-20	304.11	194.83	-27.04
2022-09-19	298.92	197.21	-25.50
2022-09-16	303.28	196.02	-26.60
2022-09-15	306.61	166.30	-34.51
2022-09-14	305.36	187.70	-29.03
2022-09-13	315.13	194.83	-28.98
2022-09-09	315.75	203.15	-27.08
2022-09-08	304.94	200.78	-25.72
2022-09-07	308.89	199.59	-26.73
2022-09-06	311.80	228.12	-20.32
2022-09-05	311.60	220.99	-22.01
2022-09-02	316.58	220.99	-22.95
2022-09-01	319.91	198.40	-28.94
2022-08-31	326.15	226.93	-23.28
2022-08-30	326.15	254.27	-16.87
2022-08-29	326.56	255.46	-16.67
2022-08-26	330.30	254.27	-17.67
2022-08-25	326.15	254.27	-16.87
2022-08-24	311.60	243.57	-16.53
2022-08-23	316.58	259.03	-13.82
2022-08-22	321.57	259.03	-14.84
2022-08-19	322.41	259.03	-15.00
2022-08-18	321.57	260.22	-14.55
2022-08-17	324.48	262.60	-14.58
2022-08-16	322.82	251.90	-16.77
2022-08-15	327.81	255.46	-16.91
2022-08-12	330.72	253.08	-18.02
2022-08-11	327.81	243.57	-19.69
2022-08-10	318.66	238.82	-19.07
2022-08-09	326.15	242.39	-19.66
2022-08-08	327.39	245.95	-19.06
2022-08-05	330.30	268.54	-14.35
2022-08-04	329.89	249.52	-18.70
2022-08-03	321.57	264.97	-13.43
2022-08-02	319.91	254.27	-15.63
2022-08-01	329.89	266.16	-14.82
2022-07-29	329.89	266.16	-14.82
2022-07-28	339.04	267.35	-16.33
2022-07-27	340.70	267.35	-16.64
2022-07-26	346.10	270.92	-16.85
2022-07-25	339.04	270.92	-15.52
2022-07-22	338.62	269.73	-15.71
2022-07-21	338.20	266.16	-16.44
2022-07-20	345.69	256.65	-19.98
2022-07-19	341.11	256.65	-19.15
2022-07-18	344.02	256.65	-19.68
2022-07-15	333.21	256.65	-17.67
2022-07-14	341.53	270.92	-15.99
2022-07-13	343.61	276.86	-15.05
2022-07-12	344.02	276.86	-15.13
2022-07-11	349.85	267.35	-18.34
2022-07-08	361.90	279.24	-17.90
2022-07-07	361.07	279.24	-17.75
2022-07-06	357.74	283.99	-16.11
2022-07-05	363.98	304.20	-12.88
2022-07-04	363.15	273.29	-19.40
2022-06-30	363.15	274.48	-19.14
2022-06-29	365.23	260.22	-22.57
2022-06-28	372.30	256.65	-24.49
2022-06-27	369.39	242.39	-27.06
2022-06-24	358.16	230.50	-27.86
2022-06-23	349.43	229.31	-26.73
2022-06-22	343.61	190.08	-34.61
2022-06-21	354.83	185.32	-37.27
2022-06-20	347.35	186.51	-35.95
2022-06-17	346.10	179.38	-37.37
2022-06-16	339.87	172.24	-38.11
2022-06-15	349.85	179.38	-37.89
2022-06-14	344.02	179.38	-37.08
2022-06-13	343.61	179.38	-37.02
2022-06-10	359.82	177.00	-39.76
2022-06-09	360.65	175.81	-40.13
2022-06-08	362.73	161.54	-43.48
2022-06-07	353.17	161.54	-42.29
2022-06-06	355.25	175.81	-39.42
2022-06-02	343.61	171.05	-38.90
2022-06-01	347.35	179.38	-37.55
2022-05-31	349.43	179.38	-37.84
2022-05-30	343.19	179.38	-36.96
2022-05-27	334.88	185.32	-34.39
2022-05-26	321.99	178.19	-34.08
2022-05-25	323.65	155.60	-39.67
2022-05-24	322.41	150.84	-40.62
2022-05-23	328.64	166.30	-37.87
2022-05-20	333.63	161.54	-39.69
2022-05-19	321.57	167.49	-36.55
2022-05-18	331.14	185.32	-33.82
2022-05-17	330.72	185.32	-33.76
2022-05-16	317.00	200.78	-27.87
2022-05-13	315.75	182.94	-31.94
2022-05-12	304.74	182.94	-30.09
2022-05-11	314.92	182.94	-31.81
2022-05-10	309.93	185.32	-30.40
2022-05-06	318.66	188.89	-31.00
2022-05-05	334.05	187.70	-33.72
2022-05-04	336.13	188.89	-33.76
2022-05-03	341.11	173.43	-38.01
2022-04-29	341.11	179.38	-36.67
2022-04-28	323.65	177.00	-34.62
2022-04-27	317.00	177.00	-33.57
2022-04-26	317.00	179.38	-33.00
2022-04-25	317.41	185.32	-31.65
2022-04-22	331.49	184.13	-34.15
2022-04-21	332.32	194.83	-31.80
2022-04-20	337.29	194.83	-32.58
2022-04-19	339.36	196.02	-32.62
2022-04-14	349.71	197.21	-33.91
2022-04-13	346.82	187.70	-35.61
2022-04-12	345.57	197.21	-33.30
2022-04-11	343.50	193.64	-33.79
2022-04-08	357.58	193.64	-35.83
2022-04-07	355.93	194.83	-35.33
2022-04-06	360.90	199.59	-35.00
2022-04-04	370.01	199.59	-36.26
2022-04-01	360.90	196.02	-35.77
2022-03-31	361.31	200.78	-34.80
2022-03-30	363.79	201.96	-34.89
2022-03-29	358.00	203.15	-33.81
2022-03-28	353.03	199.59	-33.87
2022-03-25	346.82	199.59	-32.95
2022-03-24	358.41	201.96	-34.13
2022-03-23	362.14	191.27	-36.97
2022-03-22	357.17	194.83	-35.51
2022-03-21	343.09	231.69	-25.14
2022-03-18	348.47	204.34	-32.14
2022-03-17	348.89	209.10	-31.14
2022-03-16	319.07	232.87	-20.57
2022-03-15	286.15	186.51	-25.80
2022-03-14	309.96	236.44	-17.93
2022-03-11	330.67	247.14	-19.39
2022-03-10	336.88	223.36	-25.98
2022-03-09	330.25	256.65	-17.11
2022-03-08	332.32	268.54	-14.75
2022-03-07	339.36	242.39	-22.07
2022-03-04	356.75	283.99	-15.93
2022-03-03	368.76	262.60	-22.65
2022-03-02	365.86	262.60	-22.17
2022-03-01	373.73	286.37	-18.44
2022-02-28	373.73	261.41	-23.71
2022-02-25	374.56	262.60	-23.59
2022-02-24	377.46	263.78	-23.81
2022-02-23	392.78	267.35	-25.45
2022-02-22	389.05	257.84	-26.83
2022-02-21	403.96	259.03	-28.76
2022-02-18	406.86	263.78	-28.23
2022-02-17	415.97	260.22	-30.19
2022-02-16	413.90	261.41	-29.67
2022-02-15	406.45	259.03	-29.11
2022-02-14	411.00	278.05	-26.02
2022-02-11	418.04	304.20	-21.97
2022-02-10	418.46	306.58	-21.58
2022-02-09	416.80	306.58	-21.33
2022-02-08	406.86	304.20	-20.25
2022-02-07	411.00	325.60	-16.71
2022-02-04	411.42	322.04	-17.48
2022-01-31	396.51	312.53	-16.91
2022-01-28	390.30	295.88	-19.26
2022-01-27	395.27	303.02	-18.63
2022-01-26	405.20	313.72	-18.11
2022-01-25	405.20	327.98	-15.29
2022-01-24	413.49	332.74	-15.73
2022-01-21	418.87	320.85	-18.89
2022-01-20	419.28	314.90	-20.10
2022-01-19	401.48	317.28	-16.79
2022-01-18	402.31	324.41	-15.51
2022-01-17	403.96	323.23	-16.02
2022-01-14	406.86	303.02	-20.49
2022-01-13	408.52	280.43	-25.19
2022-01-12	407.27	304.20	-20.32
2022-01-11	394.02	270.92	-24.92
2022-01-10	393.61	269.73	-25.10
2022-01-07	389.47	278.05	-22.76
2022-01-06	380.77	268.54	-23.34
2022-01-05	377.05	245.95	-27.48
2022-01-04	385.33	256.65	-26.51
2022-01-03	384.50	251.90	-27.37
2021-12-31	386.98	251.90	-27.74
2021-12-30	382.01	256.65	-26.01
2021-12-29	380.36	243.57	-28.48
2021-12-28	384.91	243.57	-29.15
2021-12-24	384.09	244.76	-28.78
2021-12-23	383.26	250.71	-27.43
2021-12-22	380.36	232.87	-30.70
2021-12-21	378.29	232.87	-30.40
2021-12-20	374.15	244.76	-27.29
2021-12-17	383.26	232.87	-31.12
2021-12-16	389.88	209.10	-36.90
2021-12-15	388.23	198.40	-38.88
2021-12-14	391.95	197.21	-39.59
2021-12-13	399.82	192.45	-41.49
2021-12-10	399.41	218.61	-36.20
2021-12-09	404.79	226.93	-35.23
2021-12-08	400.24	222.17	-35.60
2021-12-07	399.82	223.36	-35.30
2021-12-06	386.57	225.74	-33.05
2021-12-03	395.27	237.63	-31.83
2021-12-02	396.09	236.44	-32.18
2021-12-01	393.61	224.55	-34.25
2021-11-30	389.05	220.99	-34.37
2021-11-29	399.82	229.31	-34.11
2021-11-26	402.31	250.71	-30.18
2021-11-25	415.97	250.71	-32.03
2021-11-24	414.73	236.44	-34.64
2021-11-23	413.90	242.39	-33.38
2021-11-22	419.70	241.20	-34.35
2021-11-19	421.35	255.46	-31.82
2021-11-18	425.91	250.71	-33.31
2021-11-17	433.78	255.46	-33.41
2021-11-16	434.19	255.46	-33.46
2021-11-15	429.22	250.71	-33.73
2021-11-12	427.98	264.97	-30.87
2021-11-11	426.74	256.65	-32.29
2021-11-10	420.94	244.76	-33.82
2021-11-09	416.80	244.76	-33.29
2021-11-08	416.80	232.87	-35.59
2021-11-05	419.28	240.01	-34.52
2021-11-04	425.50	231.69	-36.88
2021-11-03	420.94	238.82	-34.96
2021-11-02	423.84	250.71	-33.05
2021-11-01	423.84	255.46	-32.14
2021-10-29	428.39	256.65	-32.50
2021-10-28	430.88	238.82	-36.18
2021-10-27	432.91	241.20	-35.97
2021-10-26	441.02	242.39	-36.71
2021-10-25	443.05	256.65	-34.32
2021-10-22	442.64	259.03	-33.84
2021-10-21	439.80	250.71	-35.03
2021-10-20	443.86	256.65	-34.42
2021-10-19	436.15	260.22	-32.81
2021-10-18	429.26	260.22	-31.94
2021-10-15	426.82	260.22	-31.62
2021-10-12	419.12	261.41	-30.38
2021-10-11	426.01	286.37	-26.55
2021-10-08	416.68	286.37	-25.22
2021-10-07	414.25	272.11	-27.64
2021-10-06	399.24	275.67	-24.75
2021-10-05	402.08	282.81	-23.76
2021-10-04	401.27	282.81	-23.63
2021-09-30	411.41	268.54	-27.94
2021-09-29	413.44	275.67	-26.83
2021-09-28	409.38	299.45	-21.58
2021-09-27	403.30	288.75	-22.76
2021-09-24	404.11	280.43	-24.54
2021-09-23	410.60	256.65	-30.15
2021-09-21	404.11	278.05	-25.01
2021-09-20	402.08	234.06	-33.46
2021-09-17	418.71	237.63	-34.91
2021-09-16	414.25	235.25	-34.81
2021-09-15	422.77	280.43	-27.23
2021-09-14	430.47	314.90	-21.79
2021-09-13	436.56	304.20	-24.67
2021-09-10	444.26	338.68	-19.40
2021-09-09	434.12	310.15	-23.21
2021-09-08	445.48	327.98	-21.54
2021-09-07	447.10	327.98	-21.77
2021-09-06	442.64	310.15	-24.42
2021-09-03	438.18	295.88	-26.44
2021-09-02	441.42	299.45	-26.22
2021-09-01	439.40	324.41	-21.32
2021-08-31	435.75	341.06	-17.67
2021-08-30	429.26	310.15	-22.50
2021-08-27	426.42	295.88	-24.80
2021-08-26	426.82	301.83	-23.73
2021-08-25	432.50	316.09	-21.86
2021-08-24	432.10	316.09	-21.80
2021-08-23	420.74	330.36	-17.36
2021-08-20	414.66	337.49	-14.99
2021-08-19	423.98	364.84	-11.29
2021-08-18	434.93	366.02	-12.88
2021-08-17	432.50	351.76	-15.16
2021-08-16	441.83	362.46	-14.65
2021-08-13	445.48	357.70	-16.09
2021-08-12	447.10	357.70	-16.34
2021-08-11	450.35	358.89	-16.62
2021-08-10	449.13	363.65	-15.57
2021-08-09	442.64	363.65	-14.56
2021-08-06	441.42	367.21	-13.71
2021-08-05	441.83	369.59	-13.33
2021-08-04	446.29	370.78	-13.82
2021-08-03	441.02	380.29	-11.22
2021-08-02	441.83	381.48	-11.14
2021-07-30	437.77	381.48	-10.47
2021-07-29	444.26	377.91	-12.19
2021-07-28	428.04	376.72	-9.72
2021-07-27	420.33	414.77	-1.07
2021-07-26	441.42	379.10	-11.51
2021-07-23	464.95	404.07	-10.78
2021-07-22	472.65	400.50	-12.60
2021-07-21	462.92	417.14	-8.13
2021-07-20	462.92	417.14	-8.13
2021-07-19	467.78	445.68	-3.89
2021-07-16	479.95	438.54	-7.14
2021-07-15	477.92	442.11	-6.20
2021-07-14	473.87	458.75	-2.63
2021-07-13	477.52	449.24	-4.90
2021-07-12	469.81	462.32	-1.31
2021-07-09	466.57	458.75	-1.38
2021-07-08	462.51	468.26	1.02
2021-07-07	478.73	458.75	-3.45
2021-07-06	479.14	459.94	-3.31
2021-07-05	480.76	468.26	-2.15
2021-07-02	482.79	470.64	-2.08
2021-06-30	492.93	470.64	-3.76
2021-06-29	496.58	476.59	-3.35
2021-06-28	501.04	477.77	-3.87
2021-06-25	500.64	461.13	-6.58
2021-06-24	493.74	465.89	-4.69
2021-06-23	492.52	467.08	-4.29
2021-06-22	481.17	467.08	-2.42
2021-06-21	485.22	450.43	-5.95
2021-06-18	491.31	462.32	-4.90
2021-06-17	485.63	463.51	-3.78
2021-06-16	484.01	478.96	-0.86
2021-06-15	488.06	465.89	-3.77
2021-06-11	492.12	464.70	-4.63
2021-06-10	489.68	456.38	-5.65
2021-06-09	490.09	450.43	-6.72
2021-06-08	490.50	461.13	-4.97
2021-06-07	490.90	471.83	-3.23
2021-06-04	492.93	478.96	-2.36
2021-06-03	493.33	439.73	-9.03
2021-06-02	499.82	406.44	-15.57
2021-06-01	503.88	399.31	-17.32
2021-05-31	496.17	387.42	-18.24
2021-05-28	496.58	380.29	-19.49
2021-05-27	495.77	375.53	-20.18
2021-05-26	495.77	373.16	-20.58
2021-05-25	491.71	387.42	-17.63
2021-05-24	481.17	383.86	-16.74
2021-05-21	480.76	375.53	-18.12
2021-05-20	480.36	388.61	-15.81
2021-05-18	483.60	387.42	-16.48
2021-05-17	475.49	387.42	-15.30
2021-05-14	471.84	394.56	-13.51
2021-05-13	467.38	374.35	-16.40
2021-05-12	475.90	375.53	-17.43
2021-05-11	470.22	399.31	-12.43
2021-05-10	482.79	405.26	-13.30
2021-05-07	484.41	400.50	-14.36
2021-05-06	483.60	398.12	-14.65
2021-05-05	480.76	387.42	-16.07
2021-05-04	483.60	398.12	-14.65
2021-05-03	477.52	386.23	-15.81
2021-04-30	484.01	379.10	-17.96
2021-04-29	497.39	411.20	-14.43
2021-04-28	489.68	415.96	-12.50
2021-04-27	486.07	410.01	-12.98
2021-04-26	487.27	410.01	-13.16
2021-04-23	490.09	399.31	-15.38
2021-04-22	482.85	410.01	-12.50
2021-04-21	480.84	399.31	-14.04
2021-04-20	490.09	408.82	-13.77
2021-04-19	490.49	417.14	-12.42
2021-04-16	487.68	393.37	-16.05
2021-04-15	483.25	393.37	-15.41
2021-04-14	486.87	380.29	-18.16
2021-04-13	481.24	375.53	-18.19
2021-04-12	475.62	396.93	-13.67
2021-04-09	482.85	410.01	-12.50
2021-04-08	488.48	425.47	-10.71
2021-04-07	480.84	405.26	-13.01
2021-04-01	486.07	449.24	-6.28
2021-03-31	476.02	431.41	-7.74
2021-03-30	479.23	433.79	-7.85
2021-03-29	475.21	423.09	-9.06
2021-03-26	474.01	434.98	-6.80
2021-03-25	465.97	399.31	-11.78
2021-03-24	465.16	450.43	-2.61
2021-03-23	478.83	471.83	-1.21
2021-03-22	484.86	480.15	-0.81
2021-03-19	486.47	470.64	-2.70
2021-03-18	496.12	451.62	-7.46
2021-03-17	488.88	469.45	-3.30
2021-03-16	488.08	465.89	-3.77
2021-03-15	485.26	473.02	-2.09
2021-03-12	482.85	446.87	-6.17
2021-03-11	494.51	444.49	-8.41
2021-03-10	485.67	434.98	-8.65
2021-03-09	482.05	413.58	-11.76
2021-03-08	477.63	439.73	-6.56
2021-03-05	487.68	450.43	-6.34
2021-03-04	491.29	452.81	-6.51
2021-03-03	502.95	482.53	-3.39
2021-03-02	487.68	488.47	0.14
2021-03-01	494.51	488.47	-1.01
2021-02-26	487.27	444.49	-7.29
2021-02-25	509.38	468.26	-6.75
2021-02-24	500.54	471.83	-4.78
2021-02-23	519.03	490.85	-4.55
2021-02-22	513.40	490.85	-3.68
2021-02-19	519.03	470.64	-7.82
2021-02-18	518.63	493.23	-4.11
2021-02-17	527.87	494.42	-5.33
2021-02-16	521.04	493.23	-4.48
2021-02-11	509.38	520.57	1.84
2021-02-10	508.18	521.76	2.23
2021-02-09	494.51	506.31	1.98
2021-02-08	492.90	452.81	-6.76
2021-02-05	492.50	425.47	-11.31
2021-02-04	487.68	421.90	-11.19
2021-02-03	492.10	430.22	-10.45
2021-02-02	491.29	440.92	-8.52
2021-02-01	484.06	412.39	-12.27
2021-01-29	472.00	408.82	-11.04
2021-01-28	476.82	431.41	-7.87
2021-01-27	492.10	442.11	-8.44
2021-01-26	494.11	459.94	-5.75
2021-01-25	508.58	412.39	-15.81
2021-01-22	495.31	380.29	-19.32
2021-01-21	504.16	415.96	-14.60
2021-01-20	504.56	406.44	-16.23
2021-01-19	498.93	426.65	-12.07
2021-01-18	482.85	412.39	-12.09
2021-01-15	478.43	402.88	-13.06
2021-01-14	475.62	396.93	-13.67
2021-01-13	470.79	379.10	-16.06
2021-01-12	470.79	381.48	-15.65
2021-01-11	465.16	379.10	-15.23
2021-01-08	463.16	429.03	-6.06
2021-01-07	456.72	469.45	2.29
2021-01-06	459.54	473.02	2.41
2021-01-05	457.53	420.71	-6.60
2021-01-04	455.52	399.31	-10.12
2020-12-31	450.69	401.69	-8.90
2020-12-30	449.49	383.86	-11.94
2020-12-29	437.43	396.93	-7.54
2020-12-28	432.20	387.42	-8.41
2020-12-24	434.62	406.44	-5.27
2020-12-23	433.01	376.72	-10.56
2020-12-22	428.59	387.42	-7.79
2020-12-21	431.80	348.19	-15.72
2020-12-18	434.62	263.78	-31.95
2020-12-17	439.84	260.22	-33.27
2020-12-16	436.22	275.67	-29.94
2020-12-15	430.60	259.03	-32.33
2020-12-14	434.21	263.78	-31.90
2020-12-11	436.63	264.97	-31.99
2020-12-10	434.62	276.86	-29.51
2020-12-09	436.22	266.16	-31.71
2020-12-08	431.80	255.46	-33.16
2020-12-07	435.02	264.97	-31.78
2020-12-04	442.25	260.22	-33.57
2020-12-03	440.64	254.27	-34.47
2020-12-02	436.22	253.08	-34.15
2020-12-01	437.03	256.65	-33.59
2020-11-30	433.81	245.95	-35.19
2020-11-27	444.26	267.35	-32.50
2020-11-26	441.45	267.35	-32.15
2020-11-25	438.23	257.84	-33.52
2020-11-24	437.43	262.60	-32.53
2020-11-23	435.42	274.48	-30.06
2020-11-20	434.21	274.48	-29.90
2020-11-19	433.01	275.67	-29.52
2020-11-18	436.22	272.11	-30.61
2020-11-17	434.21	262.60	-32.13
2020-11-16	433.41	269.73	-30.69
2020-11-13	428.59	264.97	-30.95
2020-11-12	429.39	268.54	-30.38
2020-11-11	430.60	274.48	-29.42
2020-11-10	430.60	274.48	-29.42
2020-11-09	425.77	274.48	-28.77
2020-11-06	420.14	270.92	-28.69
2020-11-05	416.53	273.29	-27.73
2020-11-04	402.46	276.86	-25.00
2020-11-03	404.87	297.07	-21.35
2020-11-02	394.42	286.37	-21.85
2020-10-30	387.18	312.53	-15.32
2020-10-29	396.83	333.93	-12.66
2020-10-28	398.40	326.79	-14.37
2020-10-27	399.57	326.79	-14.57
2020-10-23	403.09	348.19	-10.91
2020-10-22	400.35	350.57	-9.95
2020-10-21	399.96	351.76	-9.64
2020-10-20	396.05	361.27	-7.01
2020-10-19	395.66	357.70	-7.66
2020-10-16	393.31	362.46	-6.25
2020-10-15	387.43	337.49	-10.25
2020-10-14	397.61	363.65	-6.83
2020-10-12	398.79	367.21	-6.33
2020-10-09	389.00	392.18	0.65
2020-10-08	388.22	393.37	1.05
2020-10-07	390.57	395.75	1.06
2020-10-06	385.09	395.75	2.20
2020-10-05	380.00	398.12	3.78
2020-09-30	375.30	390.99	3.30
2020-09-29	371.38	375.53	0.88
2020-09-28	375.30	376.72	0.30
2020-09-25	370.99	376.72	1.22
2020-09-24	372.17	377.91	1.22
2020-09-23	380.00	394.56	3.03
2020-09-22	379.60	395.75	3.37
2020-09-21	383.91	395.75	2.45
2020-09-18	394.09	410.01	3.22
2020-09-17	391.74	402.88	2.26
2020-09-16	398.79	402.88	0.82
2020-09-15	399.57	387.42	-2.43
2020-09-14	397.22	374.35	-4.60
2020-09-11	394.48	388.61	-1.19
2020-09-10	392.13	393.37	0.25
2020-09-09	394.09	395.75	0.33
2020-09-08	396.83	411.20	2.89
2020-09-07	398.01	393.37	-0.93
2020-09-04	399.57	405.26	1.14
2020-09-03	403.49	393.37	-2.01
2020-09-02	405.44	387.42	-3.57
2020-09-01	406.62	379.10	-5.43
2020-08-31	405.84	294.69	-21.97
2020-08-28	411.32	282.81	-25.13
2020-08-27	408.18	282.81	-24.67
2020-08-26	411.32	298.26	-22.11
2020-08-25	412.10	303.02	-21.30
2020-08-24	412.49	299.45	-22.06
2020-08-21	404.66	308.96	-18.96
2020-08-20	398.01	299.45	-19.79
2020-08-19	406.62	281.62	-24.67
2020-08-18	409.36	269.73	-27.41
2020-08-17	408.97	282.81	-24.79
2020-08-14	405.44	292.32	-22.38
2020-08-13	407.01	285.18	-24.03
2020-08-12	406.62	274.48	-26.08
2020-08-11	400.35	282.81	-23.49
2020-08-10	391.35	274.48	-23.78
2020-08-07	392.92	275.67	-23.79
2020-08-06	401.14	275.67	-25.04
2020-08-05	405.05	274.48	-25.85
2020-08-04	401.53	282.81	-23.67
2020-08-03	391.74	287.56	-21.19
2020-07-31	394.48	292.32	-20.66
2020-07-30	396.05	293.51	-20.67
2020-07-29	399.57	292.32	-21.47
2020-07-28	398.40	292.32	-21.28
2020-07-27	396.44	286.37	-22.17
2020-07-24	396.44	300.64	-19.30
2020-07-23	407.01	298.26	-21.45
2020-07-22	402.70	293.51	-21.72
2020-07-21	414.45	289.94	-24.20
2020-07-20	403.49	308.96	-18.77
2020-07-17	405.05	263.78	-27.97
2020-07-16	402.31	254.27	-29.47
2020-07-15	412.49	249.52	-31.80
2020-07-14	412.10	250.71	-31.52
2020-07-13	418.36	292.32	-24.32
2020-07-10	415.62	316.09	-19.30
2020-07-09	426.19	331.55	-17.99
2020-07-08	423.45	350.57	-13.92
2020-07-07	421.50	387.42	-6.53
2020-07-06	427.37	387.42	-7.57
2020-07-03	407.40	374.35	-6.51
2020-07-02	403.09	366.02	-7.37
2020-06-30	387.43	357.70	-6.10
2020-06-29	384.69	373.16	-2.38
2020-06-26	389.39	356.51	-6.72
2020-06-24	394.09	390.99	-0.63
2020-06-23	396.44	358.89	-7.56
2020-06-22	389.39	368.40	-4.29
2020-06-19	390.57	369.59	-4.28
2020-06-18	387.04	363.65	-4.80
2020-06-17	387.43	351.76	-7.32
2020-06-16	385.48	396.93	2.36
2020-06-15	373.73	396.93	4.90
2020-06-12	383.52	400.50	3.51
2020-06-11	386.65	415.96	6.02
2020-06-10	398.40	420.71	4.48
2020-06-09	398.01	426.65	5.75
2020-06-08	392.13	423.09	6.29
2020-06-05	392.13	375.53	-3.37
2020-06-04	383.91	337.49	-9.59
2020-06-03	383.13	287.56	-19.78
2020-06-02	374.91	286.37	-18.64
2020-06-01	369.42	289.94	-16.93
2020-05-29	354.16	248.33	-23.30
2020-05-28	357.09	262.60	-20.67
2020-05-27	360.03	279.24	-17.56
2020-05-26	362.96	286.37	-16.54
2020-05-25	353.18	287.56	-14.48
2020-05-22	353.18	303.02	-11.07
2020-05-21	378.63	327.98	-10.58
2020-05-20	382.54	307.77	-15.49
2020-05-19	381.56	337.49	-9.15
2020-05-18	373.73	336.30	-7.90
2020-05-15	369.82	332.74	-7.89
2020-05-14	369.82	332.74	-7.89
2020-05-13	376.67	350.57	-5.48
2020-05-12	378.63	357.70	-4.37
2020-05-11	385.48	357.70	-5.72
2020-05-08	377.65	357.70	-4.18
2020-05-07	372.75	339.87	-6.96
2020-05-06	376.67	345.81	-6.47
2020-05-05	369.82	341.06	-6.12
2020-05-04	364.92	327.98	-7.95
2020-04-29	384.50	330.36	-11.17
2020-04-28	384.50	329.17	-11.42
2020-04-27	377.84	316.09	-12.92
2020-04-24	369.07	300.64	-14.59
2020-04-23	371.02	333.93	-7.87
2020-04-22	370.04	327.98	-8.95
2020-04-21	368.09	316.09	-11.11
2020-04-20	379.79	349.38	-6.34
2020-04-17	378.82	373.16	-1.18
2020-04-16	372.97	373.16	0.04
2020-04-15	373.94	381.48	1.59
2020-04-14	381.74	375.53	-1.29
2020-04-09	377.84	357.70	-4.21
2020-04-08	371.99	260.22	-23.68
2020-04-07	377.84	206.72	-35.81
2020-04-06	367.12	211.48	-33.32
2020-04-03	357.36	205.53	-33.20
2020-04-02	358.34	209.10	-32.56
2020-04-01	354.44	166.30	-41.40
2020-03-31	365.16	173.43	-41.22
2020-03-30	356.39	159.17	-43.21
2020-03-27	363.21	91.40	-58.68
2020-03-26	360.29	83.08	-60.22
2020-03-25	364.19	84.27	-60.30
2020-03-24	349.56	79.51	-60.07
2020-03-23	329.08	78.33	-58.44
2020-03-20	350.54	75.95	-60.95
2020-03-19	329.08	78.33	-58.44
2020-03-18	341.76	70.00	-61.52
2020-03-17	360.29	81.89	-60.48
2020-03-16	358.34	83.08	-60.06
2020-03-13	374.92	89.03	-60.20
2020-03-12	380.77	89.03	-60.68
2020-03-11	399.30	100.91	-59.76
2020-03-10	401.25	104.48	-59.21
2020-03-09	396.37	116.37	-56.41
2020-03-06	416.85	130.63	-55.38
2020-03-05	427.58	130.63	-56.28
2020-03-04	417.82	116.37	-58.22
2020-03-03	418.80	125.88	-56.46
2020-03-02	419.78	125.88	-56.54
2020-02-28	415.87	125.88	-56.21
2020-02-27	429.53	140.15	-54.65
2020-02-26	425.63	137.77	-54.76
2020-02-25	428.55	135.39	-55.47
2020-02-24	427.58	133.01	-55.83
2020-02-21	436.35	137.77	-55.67
2020-02-20	441.23	147.28	-54.31
2020-02-19	443.18	153.22	-53.38
2020-02-18	440.25	137.77	-55.99
2020-02-17	449.03	137.77	-56.69
2020-02-14	446.11	143.71	-55.37
2020-02-13	445.13	140.15	-55.95
2020-02-12	447.08	152.03	-53.93
2020-02-11	441.23	149.66	-53.87
2020-02-10	434.40	156.79	-51.95
2020-02-07	437.33	161.54	-51.33
2020-02-06	440.25	154.41	-52.91
2020-02-05	425.63	142.52	-53.86
2020-02-04	423.68	122.31	-57.55
2020-02-03	416.85	111.61	-59.06
2020-01-31	416.85	117.56	-57.91
2020-01-30	419.78	115.18	-58.60
2020-01-29	432.45	166.30	-49.99
2020-01-24	448.06	184.13	-48.16
2020-01-23	446.11	179.38	-48.84
2020-01-22	456.83	199.59	-46.20
2020-01-21	449.03	203.15	-44.78
2020-01-20	464.63	216.23	-43.99
2020-01-17	469.51	218.61	-44.06
2020-01-16	465.61	216.23	-44.09
2020-01-15	464.63	223.36	-42.73
2020-01-14	466.58	209.10	-45.45
2020-01-13	468.53	209.10	-45.63
2020-01-10	461.71	225.74	-42.01
2020-01-09	461.71	232.87	-40.74
2020-01-08	450.98	209.10	-43.90
2020-01-07	454.88	228.12	-40.87
2020-01-06	454.88	251.90	-36.58
2020-01-03	458.78	270.92	-33.62
2020-01-02	459.76	267.35	-34.37
2019-12-31	454.88	279.24	-31.65
2019-12-30	456.83	278.05	-32.11
2019-12-27	453.91	280.43	-31.32
2019-12-24	446.11	263.78	-33.39
2019-12-23	448.06	262.60	-33.84
2019-12-20	449.03	260.22	-34.39
2019-12-19	446.11	266.16	-32.95
2019-12-18	447.08	273.29	-31.77
2019-12-17	446.11	272.11	-31.86
2019-12-16	440.25	275.67	-30.46
2019-12-13	443.18	274.48	-31.06
2019-12-12	430.50	274.48	-29.41
2019-12-11	422.70	275.67	-28.13
2019-12-10	418.80	283.99	-25.98
2019-12-09	420.75	283.99	-26.26
2019-12-06	419.78	273.29	-28.18
2019-12-05	415.87	272.11	-27.87
2019-12-04	411.97	274.48	-26.85
2019-12-03	417.82	285.18	-25.62
2019-12-02	419.78	275.67	-27.72
2019-11-29	416.85	292.32	-24.09
2019-11-28	427.58	287.56	-26.54
2019-11-27	429.53	295.88	-25.24
2019-11-26	428.55	306.58	-23.08
2019-11-25	429.53	311.34	-22.32
2019-11-22	421.73	317.28	-20.02
2019-11-21	418.80	336.30	-15.90
2019-11-20	427.58	366.02	-11.67
2019-11-19	431.48	379.10	-9.85
2019-11-18	422.70	408.82	-2.66
2019-11-15	416.85	410.01	-1.32
2019-11-14	417.82	404.07	-2.66
2019-11-13	420.75	412.39	-1.61
2019-11-12	430.50	418.33	-2.29
2019-11-11	428.55	440.92	2.34
2019-11-08	442.20	438.54	-0.68
2019-11-07	446.11	419.52	-4.87
2019-11-06	443.18	385.05	-10.70
2019-11-05	443.18	376.72	-12.23
2019-11-04	441.23	369.59	-13.24
2019-11-01	432.45	351.76	-15.16
2019-10-31	427.58	371.97	-10.54
2019-10-30	423.09	369.59	-10.23
2019-10-29	425.93	362.46	-12.07
2019-10-28	426.88	396.93	-5.68
2019-10-25	424.04	338.68	-16.29
2019-10-24	424.04	316.09	-20.60
2019-10-23	421.20	339.87	-15.60
2019-10-22	424.99	320.85	-19.84
2019-10-21	423.09	333.93	-17.05
2019-10-18	424.04	342.25	-15.61
2019-10-17	426.88	363.65	-12.00
2019-10-16	422.14	349.38	-13.94
2019-10-15	419.30	375.53	-8.43
2019-10-14	420.25	375.53	-8.59
2019-10-11	417.41	375.53	-8.09
2019-10-10	404.14	363.65	-8.03
2019-10-09	404.14	375.53	-5.67
2019-10-08	407.93	398.12	-1.93
2019-10-04	406.03	423.09	3.37
2019-10-03	411.72	389.80	-4.28
2019-10-02	409.82	400.50	-1.83
2019-09-30	410.77	415.96	1.01
2019-09-27	408.88	411.20	0.46
2019-09-26	409.82	470.64	11.93
2019-09-25	408.88	471.83	12.37
2019-09-24	415.51	434.98	3.78
2019-09-23	413.61	443.30	5.78
2019-09-20	418.35	455.19	7.11
2019-09-19	418.35	457.56	7.56
2019-09-18	424.04	449.24	4.81
2019-09-17	424.04	449.24	4.81
2019-09-16	429.72	487.29	10.87
2019-09-13	434.46	488.47	10.11
2019-09-12	429.72	488.47	11.09
2019-09-11	429.72	455.19	4.81
2019-09-10	422.14	454.00	6.10
2019-09-09	422.14	494.42	13.84
2019-09-06	420.25	494.42	14.26
2019-09-05	419.30	499.17	15.38
2019-09-04	417.41	500.36	16.03
2019-09-03	398.45	494.42	19.25
2019-09-02	400.35	494.42	18.80
2019-08-30	402.24	464.70	12.44
2019-08-29	401.30	494.42	18.58
2019-08-28	399.40	506.31	21.41
2019-08-27	400.35	490.85	18.09
2019-08-26	401.30	459.94	11.70
2019-08-23	409.82	482.53	14.26
2019-08-22	407.93	496.80	17.50
2019-08-21	411.72	492.04	15.70
2019-08-20	411.72	492.04	15.70
2019-08-19	410.77	502.74	18.01
2019-08-16	402.24	475.40	14.57
2019-08-15	396.56	448.05	10.37
2019-08-14	391.82	443.30	10.47
2019-08-13	392.77	457.56	13.15
2019-08-12	402.24	461.13	11.72
2019-08-09	405.09	492.04	17.22
2019-08-08	408.88	493.23	16.58
2019-08-07	406.98	505.12	19.36
2019-08-06	406.98	465.89	11.62
2019-08-05	408.88	482.53	14.47
2019-08-02	423.09	509.87	16.59
2019-08-01	436.36	565.75	24.12
2019-07-31	440.15	526.52	15.99
2019-07-30	446.78	526.52	14.58
2019-07-29	445.83	549.11	18.92
2019-07-26	450.57	564.56	20.70
2019-07-25	455.31	553.86	17.75
2019-07-24	453.42	553.86	18.15
2019-07-23	452.47	575.26	22.23
2019-07-22	449.62	576.45	23.07
2019-07-19	458.15	581.20	22.05
2019-07-18	452.47	582.39	23.52
2019-07-17	455.31	583.58	23.10
2019-07-16	455.31	559.80	18.82
2019-07-15	454.36	575.26	21.81
2019-07-12	453.42	575.26	22.02
2019-07-11	451.52	569.32	21.36
2019-07-10	447.73	571.69	22.63
2019-07-09	445.83	564.56	21.75
2019-07-08	449.62	527.71	14.21
2019-07-05	459.10	518.20	10.57
2019-07-04	460.05	540.78	14.42
2019-07-03	460.05	574.07	20.36
2019-07-02	461.00	564.56	18.46
2019-06-28	451.52	589.53	25.02
2019-06-27	453.42	570.00	21.07
2019-06-26	444.89	569.02	22.78
2019-06-25	443.94	566.10	22.46
2019-06-24	449.62	563.18	20.66
2019-06-21	449.62	576.82	23.14
2019-06-20	451.52	576.82	22.72
2019-06-19	442.99	581.68	25.54
2019-06-18	429.72	575.84	27.58
2019-06-17	425.93	579.74	29.24
2019-06-14	423.09	528.12	20.08
2019-06-13	426.88	530.07	19.58
2019-06-12	426.88	532.99	20.14
2019-06-11	435.41	532.99	18.23
2019-06-10	431.62	508.65	14.49
2019-06-06	419.30	497.93	15.14
2019-06-05	419.30	480.41	11.77
2019-06-04	415.51	513.52	19.01
2019-06-03	417.41	531.04	21.96
2019-05-31	418.35	532.99	22.12
2019-05-30	422.14	532.99	21.23
2019-05-29	424.04	532.99	20.79
2019-05-28	425.93	504.75	14.99
2019-05-27	424.04	571.95	28.22
2019-05-24	425.93	578.76	29.06
2019-05-23	424.04	570.00	27.85
2019-05-22	429.72	586.55	29.61
2019-05-21	430.67	550.52	22.58
2019-05-20	431.62	550.52	22.37
2019-05-17	434.46	581.68	27.55
2019-05-16	439.20	595.32	28.95
2019-05-15	438.25	608.95	31.71
2019-05-14	436.36	608.95	32.18
2019-05-10	443.94	613.82	31.23
2019-05-09	440.15	606.03	30.71
2019-05-08	452.47	610.90	28.68
2019-05-07	459.10	629.40	30.46
2019-05-06	457.21	618.69	28.98
2019-05-03	473.32	646.93	30.28
2019-05-02	470.47	640.11	29.74
2019-04-30	465.73	626.48	28.41
2019-04-29	470.47	620.64	26.32
2019-04-26	463.84	609.93	25.91
2019-04-25	463.84	618.69	27.46
2019-04-24	467.61	618.69	26.62
2019-04-23	470.44	607.98	24.11
2019-04-18	470.44	612.85	24.96
2019-04-17	474.21	625.51	26.35
2019-04-16	474.21	589.47	20.07
2019-04-15	467.61	590.45	21.64
2019-04-12	469.50	580.71	19.53
2019-04-11	468.55	579.74	19.56
2019-04-10	474.21	584.61	19.23
2019-04-09	475.15	567.08	15.98
2019-04-08	473.27	570.97	17.04
2019-04-04	471.38	576.82	18.45
2019-04-03	470.44	575.84	18.48
2019-04-02	464.78	564.16	17.60
2019-04-01	463.84	560.26	17.10
2019-03-29	454.41	586.55	23.83
2019-03-28	447.81	580.71	24.26
2019-03-27	448.75	610.90	29.55
2019-03-26	444.04	591.42	27.09
2019-03-25	444.04	577.79	24.58
2019-03-22	454.41	567.08	20.32
2019-03-21	454.41	549.55	17.16
2019-03-20	459.12	542.73	14.95
2019-03-19	461.95	532.99	12.64
2019-03-18	460.07	506.70	8.33
2019-03-15	454.41	519.36	11.71
2019-03-14	450.64	508.65	10.53
2019-03-13	448.75	503.78	10.03
2019-03-12	452.52	511.57	10.69
2019-03-11	443.10	472.61	5.44
2019-03-08	437.44	471.64	6.36
2019-03-07	446.87	475.54	5.24
2019-03-06	452.52	466.77	2.58
2019-03-05	451.58	467.75	2.93
2019-03-04	450.64	473.59	4.17
2019-03-01	448.75	468.72	3.64
2019-02-28	444.98	464.82	3.64
2019-02-27	447.81	471.64	4.35
2019-02-26	447.81	476.51	5.24
2019-02-25	451.58	508.65	10.35
2019-02-22	448.75	479.43	5.59
2019-02-21	444.98	466.77	4.00
2019-02-20	442.15	472.61	5.62
2019-02-19	437.44	466.77	5.46
2019-02-18	439.32	468.72	5.45
2019-02-15	429.90	488.20	11.00
2019-02-14	440.27	500.86	11.21
2019-02-13	441.21	502.80	11.38
2019-02-12	435.55	490.14	10.19
2019-02-11	434.61	485.27	9.48
2019-02-08	430.84	503.78	13.74
2019-02-04	430.84	484.30	10.07
2019-02-01	429.90	481.38	9.72
2019-01-31	430.84	474.56	8.24
2019-01-30	424.24	469.69	8.67
2019-01-29	422.35	485.27	12.05
2019-01-28	423.30	490.14	12.77
2019-01-25	424.24	479.43	10.53
2019-01-24	414.81	442.43	5.36
2019-01-23	412.92	441.45	5.56
2019-01-22	411.98	440.48	5.57
2019-01-21	415.75	451.19	6.87
2019-01-18	413.87	460.93	9.16
2019-01-17	409.15	460.93	10.17
2019-01-16	411.04	455.09	8.62
2019-01-15	409.15	465.80	11.13
2019-01-14	398.78	475.54	15.39
2019-01-11	405.38	480.41	14.85
2019-01-10	404.44	482.35	15.45
2019-01-09	402.55	525.20	24.41
2019-01-08	390.29	544.68	31.49
2019-01-07	391.24	531.04	28.46
2019-01-04	386.52	532.02	29.91
2019-01-03	376.15	550.52	36.62
2019-01-02	376.15	570.97	40.92
2018-12-31	391.24	591.42	40.75
2018-12-28	383.69	575.84	39.72
2018-12-27	382.75	570.00	38.79
2018-12-24	387.47	576.82	38.84
2018-12-21	389.35	581.68	39.30
2018-12-20	387.47	582.66	40.04
2018-12-19	391.24	601.16	42.73
2018-12-18	390.29	607.00	44.20
2018-12-17	396.89	603.11	41.50
2018-12-14	395.95	626.48	46.48
2018-12-13	405.38	638.17	46.06
2018-12-12	399.72	652.77	50.64
2018-12-11	389.35	652.77	53.83
2018-12-10	390.29	654.72	53.93
2018-12-07	394.07	659.59	53.74
2018-12-06	396.89	663.49	53.65
2018-12-05	409.15	667.38	50.72
2018-12-04	417.64	673.22	49.38
2018-12-03	416.70	667.38	48.52
2018-11-30	403.50	654.72	49.90
2018-11-29	402.55	630.38	45.33
2018-11-28	405.38	618.69	42.21
2018-11-27	398.78	620.64	44.48
2018-11-26	400.67	620.64	43.94
2018-11-23	393.12	614.79	44.95
2018-11-22	394.07	620.64	45.86
2018-11-21	393.12	585.58	39.03
2018-11-20	391.24	613.82	45.31
2018-11-19	398.78	669.33	54.24
2018-11-16	395.95	669.33	55.12
2018-11-15	395.95	624.53	46.09
2018-11-14	387.47	635.25	50.83
2018-11-13	390.29	636.22	50.16
2018-11-12	386.52	669.33	58.13
2018-11-09	385.58	661.54	56.83
2018-11-08	397.84	675.17	55.71
2018-11-07	395.95	660.56	53.35
2018-11-06	395.01	666.41	54.83
2018-11-05	391.24	637.19	50.07
2018-11-02	401.61	642.06	47.94
2018-11-01	380.87	622.59	50.27
2018-10-31	372.38	647.90	58.33
2018-10-30	367.85	688.81	68.60
2018-10-29	371.51	649.85	59.03
2018-10-26	368.77	657.64	61.62
2018-10-25	375.16	683.94	64.98
2018-10-24	379.73	686.86	64.02
2018-10-23	380.65	676.15	61.48
2018-10-22	395.27	695.62	60.65
2018-10-19	384.30	697.57	64.68
2018-10-18	381.56	708.28	67.85
2018-10-16	382.47	725.81	71.16
2018-10-15	381.56	697.57	65.62
2018-10-12	387.96	697.57	63.45
2018-10-11	377.91	695.62	66.48
2018-10-10	396.18	712.18	63.69
2018-10-09	395.27	707.31	63.00
2018-10-08	396.18	717.05	64.67
2018-10-05	402.58	747.24	68.58
2018-10-04	403.49	747.24	68.27
2018-10-03	410.80	740.42	64.53
2018-10-02	411.72	710.23	58.34
2018-09-28	423.59	708.28	54.37
2018-09-27	422.68	708.28	54.64
2018-09-26	424.51	727.76	57.82
2018-09-24	418.11	718.02	57.88
2018-09-21	427.25	712.18	54.04
2018-09-20	418.11	710.23	56.38
2018-09-19	416.28	717.05	58.26
2018-09-18	410.80	718.99	60.34
2018-09-17	408.06	715.10	60.43
2018-09-14	414.46	706.34	56.74
2018-09-13	409.89	714.13	59.67
2018-09-12	398.92	718.02	63.96
2018-09-11	398.92	737.50	67.86
2018-09-10	403.49	715.10	61.89
2018-09-07	408.06	759.90	69.25
2018-09-06	409.89	751.13	66.93
2018-09-05	412.63	731.65	62.23
2018-09-04	427.25	754.05	61.98
2018-09-03	421.77	730.68	59.21
2018-08-31	423.59	744.31	61.25
2018-08-30	429.08	751.13	60.87
2018-08-29	433.65	751.13	59.49
2018-08-28	432.73	748.21	59.22
2018-08-27	430.91	701.47	50.96
2018-08-24	419.03	706.34	55.36
2018-08-23	419.94	737.50	61.08
2018-08-22	423.59	719.97	56.60
2018-08-21	420.85	727.76	58.92
2018-08-20	418.11	731.65	60.52
2018-08-17	410.80	748.21	66.05
2018-08-16	409.89	768.66	70.36
2018-08-15	411.72	776.45	71.28
2018-08-14	420.85	777.43	68.46
2018-08-13	423.59	783.27	68.69
2018-08-10	429.99	766.71	63.53
2018-08-09	435.47	772.56	62.95
2018-08-08	430.91	761.84	62.33
2018-08-07	429.08	760.87	62.71
2018-08-06	421.77	779.37	68.54
2018-08-03	418.11	789.11	71.61
2018-08-02	419.03	786.19	70.74
2018-08-01	429.99	767.69	63.72
2018-07-31	435.47	765.74	61.68
2018-07-30	437.30	746.26	57.50
2018-07-27	438.22	745.29	57.05
2018-07-26	438.22	745.29	57.05
2018-07-25	442.78	745.29	55.73
2018-07-24	437.30	747.24	57.68
2018-07-23	429.99	713.15	53.43
2018-07-20	429.08	732.63	57.37
2018-07-19	424.51	747.24	61.53
2018-07-18	426.34	748.21	61.15
2018-07-17	429.08	742.37	59.21
2018-07-16	434.56	773.53	63.41
2018-07-13	434.56	772.56	63.23
2018-07-12	433.65	770.61	63.14
2018-07-11	429.99	771.58	64.45
2018-07-10	437.30	776.45	63.12
2018-07-09	438.22	776.45	62.84
2018-07-06	428.16	775.48	65.76
2018-07-05	426.34	784.24	68.00
2018-07-04	425.42	776.45	66.81
2018-07-03	431.82	789.11	67.18
2018-06-29	438.22	785.22	64.47
2018-06-28	429.99	747.24	59.86
2018-06-27	427.25	739.45	59.21
2018-06-26	437.30	722.89	53.15
2018-06-25	439.13	754.05	58.41
2018-06-22	445.53	759.90	57.63
2018-06-21	443.70	774.50	60.84
2018-06-20	452.84	786.19	60.30
2018-06-19	448.27	785.22	61.46
2018-06-15	461.97	766.71	54.23
2018-06-14	465.63	791.06	57.53
2018-06-13	470.20	791.06	56.27
2018-06-12	477.51	799.82	55.81
2018-06-11	476.59	802.74	56.57
2018-06-08	472.94	803.72	57.73
2018-06-07	483.90	825.14	58.44
2018-06-06	479.34	831.96	60.87
2018-06-05	475.68	815.40	59.01
2018-06-04	473.85	811.51	58.84
2018-06-01	465.63	808.59	60.63
2018-05-31	465.63	815.40	61.84
2018-05-30	455.58	798.85	61.79
2018-05-29	464.71	799.82	59.34
2018-05-28	470.20	799.82	57.81
2018-05-25	467.46	791.06	57.03
2018-05-24	468.37	788.14	56.26
2018-05-23	466.54	794.95	57.97
2018-05-21	477.51	788.14	53.79
2018-05-18	472.94	788.14	55.01
2018-05-17	471.11	793.98	56.53
2018-05-16	472.94	793.98	56.03
2018-05-15	474.77	785.22	54.01
2018-05-14	480.25	794.95	54.24
2018-05-11	472.03	799.82	57.30
2018-05-10	466.54	795.93	58.14
2018-05-09	461.97	800.80	60.29
2018-05-08	460.15	797.88	60.29
2018-05-07	451.92	771.58	57.92
2018-05-04	450.09	784.24	60.74
2018-05-03	456.49	777.43	57.67
2018-05-02	463.80	782.29	56.49
2018-04-30	467.46	772.56	53.77
2018-04-27	455.58	780.35	58.46
2018-04-26	451.74	768.66	57.44
2018-04-25	457.19	791.06	59.92
2018-04-24	462.65	786.19	57.50
2018-04-23	455.37	796.90	61.49
2018-04-20	458.10	799.82	61.23
2018-04-19	465.37	799.82	59.16
2018-04-18	457.19	791.83	60.06
2018-04-17	451.74	775.82	58.74
2018-04-16	456.28	788.06	59.64
2018-04-13	466.28	785.24	56.32
2018-04-12	467.19	785.24	56.07
2018-04-11	468.10	802.19	58.81
2018-04-10	464.46	789.95	57.66
2018-04-09	456.28	789.00	59.81
2018-04-06	447.19	775.82	60.06
2018-04-04	440.83	775.82	61.94
2018-04-03	455.37	767.34	56.17
2018-03-29	452.65	719.31	48.25
2018-03-28	451.74	720.26	48.67
2018-03-27	465.37	747.57	49.91
2018-03-26	461.74	735.32	48.70
2018-03-23	455.37	712.72	46.34
2018-03-22	470.83	736.27	46.50
2018-03-21	476.28	750.39	47.57
2018-03-20	479.92	779.59	51.67
2018-03-19	479.01	775.82	51.26
2018-03-16	478.10	770.17	50.52
2018-03-15	479.01	746.63	46.22
2018-03-14	478.10	748.51	46.78
2018-03-13	479.92	789.95	53.46
2018-03-12	479.01	774.88	51.10
2018-03-09	469.01	760.75	51.27
2018-03-08	463.56	749.45	50.73
2018-03-07	454.47	758.87	54.90
2018-03-06	459.92	763.58	54.23
2018-03-05	449.01	766.40	57.81
2018-03-02	461.74	770.17	54.91
2018-03-01	469.01	790.89	56.57
2018-02-28	465.37	767.34	53.41
2018-02-27	473.55	778.64	53.19
2018-02-26	478.10	775.82	51.50
2018-02-23	472.65	826.67	61.82
2018-02-22	467.19	831.38	64.21
2018-02-21	475.37	841.74	63.68
2018-02-20	464.46	832.32	65.17
2018-02-15	468.10	766.40	52.51
2018-02-14	458.10	765.46	55.07
2018-02-13	447.19	782.41	61.26
2018-02-12	439.01	788.06	64.76
2018-02-09	439.01	738.15	55.50
2018-02-08	456.28	775.82	57.44
2018-02-07	453.56	783.35	59.58
2018-02-06	460.83	762.63	53.81
2018-02-05	489.01	827.61	57.49
2018-02-02	496.28	838.92	57.46
2018-02-01	497.19	830.44	55.80
2018-01-31	501.73	862.46	59.95
2018-01-30	497.19	903.90	68.10
2018-01-29	502.64	898.25	65.65
2018-01-26	506.28	898.25	64.65
2018-01-25	498.10	843.62	57.77
2018-01-24	502.64	822.91	53.14
2018-01-23	501.73	831.38	54.78
2018-01-22	490.82	829.50	57.32
2018-01-19	489.01	839.86	59.57
2018-01-18	487.19	802.19	53.65
2018-01-17	483.55	798.42	53.96
2018-01-16	482.64	794.65	53.55
2018-01-15	473.55	767.34	51.22
2018-01-12	472.65	785.24	54.59
2018-01-11	468.10	773.94	53.83
2018-01-10	468.10	779.59	54.83
2018-01-09	467.19	765.46	52.59
2018-01-08	464.46	768.29	53.82
2018-01-05	462.65	779.59	56.33
2018-01-04	461.74	773.94	55.58
2018-01-03	458.10	752.28	52.71
2018-01-02	457.19	749.45	52.45
2017-12-29	446.29	756.98	56.87
2017-12-28	446.29	719.31	49.98
2017-12-27	441.74	708.01	49.15
2017-12-22	439.92	713.66	50.70
2017-12-21	437.20	700.48	49.01
2017-12-20	435.38	707.07	50.75
2017-12-19	434.47	707.07	51.00
2017-12-18	431.74	733.44	56.74
2017-12-15	428.11	704.25	52.29
2017-12-14	432.65	700.48	50.28
2017-12-13	435.38	688.24	47.23
2017-12-12	427.20	725.91	56.66
2017-12-11	429.92	737.21	57.99
2017-12-08	424.47	717.43	55.86
2017-12-07	418.11	714.61	57.23
2017-12-06	416.29	718.37	58.51
2017-12-05	428.11	673.17	46.40
2017-12-04	433.56	704.25	50.73
2017-12-01	432.65	712.72	52.58
2017-11-30	435.38	696.71	48.81
2017-11-29	442.65	705.19	48.38
2017-11-28	442.65	708.01	48.90
2017-11-27	443.56	728.73	52.46
2017-11-24	446.29	714.61	49.12
2017-11-23	443.56	709.90	49.00
2017-11-22	449.92	726.85	50.36
2017-11-21	444.47	740.03	54.29
2017-11-20	433.56	717.43	53.20
2017-11-17	433.56	705.19	50.91
2017-11-16	430.83	709.90	52.57
2017-11-15	429.02	708.01	52.74
2017-11-14	434.47	719.31	53.30
2017-11-13	434.47	709.90	51.53
2017-11-10	433.56	724.02	54.44
2017-11-09	432.65	719.31	53.82
2017-11-08	429.92	721.20	54.97
2017-11-07	430.83	733.44	57.01
2017-11-06	423.56	737.21	59.91
2017-11-03	423.56	740.97	60.63
2017-11-02	420.83	742.86	61.83
2017-11-01	422.65	750.39	62.71
2017-10-31	417.20	731.56	60.78
2017-10-30	418.47	738.15	61.66
2017-10-27	419.36	740.97	61.93
2017-10-26	415.82	749.45	64.68
2017-10-25	417.59	748.51	63.94
2017-10-24	415.82	757.93	66.32
2017-10-23	417.59	761.69	66.48
2017-10-20	421.13	765.46	66.08
2017-10-19	415.82	748.51	64.50
2017-10-18	424.66	744.74	61.01
2017-10-17	424.66	736.27	59.39
2017-10-16	423.78	748.51	62.00
2017-10-13	420.24	750.39	63.46
2017-10-12	420.24	756.98	64.73
2017-10-11	417.59	756.98	65.57
2017-10-10	420.24	747.57	62.92
2017-10-09	417.59	748.51	63.94
2017-10-06	419.36	755.10	64.65
2017-10-04	417.59	778.64	69.76
2017-10-03	414.05	775.82	70.38
2017-09-29	402.55	771.11	73.34
2017-09-28	400.78	784.29	76.58
2017-09-27	406.08	778.64	73.62
2017-09-26	404.31	785.24	75.53
2017-09-25	403.43	778.64	74.53
2017-09-22	408.74	824.79	81.78
2017-09-21	413.16	808.78	77.09
2017-09-20	413.16	821.02	79.48
2017-09-19	412.28	809.72	77.58
2017-09-18	413.16	831.38	81.50
2017-09-15	407.85	840.80	85.25
2017-09-14	407.85	845.51	86.18
2017-09-13	408.74	777.70	72.53
2017-09-12	410.51	764.52	69.34
2017-09-11	410.51	761.69	68.79
2017-09-08	405.20	775.82	73.36
2017-09-07	402.55	756.98	70.53
2017-09-06	403.43	756.98	70.23
2017-09-05	406.08	759.81	69.89
2017-09-04	406.08	758.87	69.71
2017-09-01	408.74	764.52	69.93
2017-08-31	408.74	764.52	69.93
2017-08-30	410.51	784.29	73.22
2017-08-29	404.31	758.87	70.30
2017-08-28	406.97	760.75	69.78
2017-08-25	405.20	758.87	70.01
2017-08-24	399.01	780.53	76.46
2017-08-22	398.12	781.47	76.96
2017-08-21	393.70	782.41	78.74
2017-08-18	391.04	800.30	83.35
2017-08-17	396.35	819.14	85.18
2017-08-16	397.24	785.24	78.03
2017-08-15	392.81	784.29	79.44
2017-08-14	393.70	792.77	80.83
2017-08-11	389.27	794.65	82.85
2017-08-10	398.12	810.66	82.82
2017-08-09	403.43	804.07	79.58
2017-08-08	405.20	794.65	77.09
2017-08-07	401.66	780.53	75.52
2017-08-04	399.89	792.77	78.59
2017-08-03	399.89	825.61	85.16
2017-08-02	399.89	819.17	83.87
2017-08-01	399.01	836.65	87.70
2017-07-31	393.70	864.25	95.31
2017-07-28	389.27	864.25	97.08
2017-07-27	391.93	884.49	100.13
2017-07-26	388.39	875.29	99.70
2017-07-25	386.62	869.77	99.29
2017-07-24	387.50	890.02	103.08
2017-07-21	384.85	888.18	103.81
2017-07-20	383.97	864.25	99.24
2017-07-19	383.08	862.41	99.22
2017-07-18	380.43	832.97	94.20
2017-07-17	380.43	847.69	97.26
2017-07-14	378.66	860.57	100.68
2017-07-13	377.77	888.18	106.83
2017-07-12	372.46	893.70	110.32
2017-07-11	369.81	897.38	112.29
2017-07-10	362.73	888.18	113.55
2017-07-07	360.08	853.21	107.19
2017-07-06	362.73	831.13	101.22
2017-07-05	361.85	801.69	95.24
2017-07-04	360.08	790.65	93.59
2017-07-03	364.50	801.69	94.12
2017-06-30	364.50	802.61	94.32
2017-06-29	366.27	801.69	93.38
2017-06-28	363.62	809.05	96.08
2017-06-27	364.50	810.89	96.10
2017-06-26	365.39	821.93	98.10
2017-06-23	363.62	821.93	98.86
2017-06-22	362.73	809.97	96.65
2017-06-21	360.96	836.65	103.19
2017-06-20	363.62	836.65	102.03
2017-06-19	365.39	844.01	102.84
2017-06-16	360.08	829.29	101.99
2017-06-15	359.19	847.69	106.38
2017-06-14	364.50	834.81	101.25
2017-06-13	364.50	802.61	94.32
2017-06-12	362.73	769.48	87.90
2017-06-09	367.15	779.60	88.29
2017-06-08	367.15	792.49	91.05
2017-06-07	365.39	781.44	89.40
2017-06-06	365.39	781.44	89.40
2017-06-05	363.62	806.29	95.48
2017-06-02	364.50	816.41	97.29
2017-06-01	360.08	805.37	96.79
2017-05-31	360.08	829.29	101.99
2017-05-29	360.08	820.09	99.99
2017-05-26	358.31	829.29	102.77
2017-05-25	357.42	860.57	110.00
2017-05-24	353.88	856.89	110.82
2017-05-23	354.77	875.29	114.46
2017-05-22	353.88	895.54	119.34
2017-05-19	350.34	897.38	121.47
2017-05-18	349.46	906.58	123.95
2017-05-17	353.00	908.42	122.61
2017-05-16	353.00	910.26	123.02
2017-05-15	353.00	912.10	123.42
2017-05-12	348.57	893.70	121.52
2017-05-11	347.69	912.10	126.07
2017-05-10	345.04	937.86	133.21
2017-05-09	343.27	904.74	126.67
2017-05-08	337.96	912.10	131.09
2017-05-05	336.19	939.70	138.36
2017-05-04	340.61	952.58	138.89
2017-05-02	338.84	937.86	136.50
2017-04-28	338.84	912.10	130.63
2017-04-27	339.73	919.46	131.84
2017-04-26	337.07	936.02	137.04
2017-04-25	335.31	915.78	133.34
2017-04-24	330.04	902.90	133.21
2017-04-21	327.40	913.94	137.23
2017-04-20	328.28	937.86	142.33
2017-04-19	324.76	956.26	148.67
2017-04-18	324.76	972.82	152.57
2017-04-13	331.80	1,013.31	157.83
2017-04-12	332.68	991.23	152.20
2017-04-11	329.16	1,004.11	157.27
2017-04-10	331.80	1,033.55	162.52
2017-04-07	331.80	1,050.11	166.35
2017-04-06	331.80	1,048.27	165.93
2017-04-05	333.56	1,081.39	172.49
2017-04-03	330.92	939.70	141.28
2017-03-31	330.04	965.46	147.76
2017-03-30	332.68	882.65	127.11
2017-03-29	333.56	913.94	133.87
2017-03-28	333.56	1,022.51	158.91
2017-03-27	330.92	1,022.51	160.49
2017-03-24	334.43	1,022.51	158.38
2017-03-23	332.68	1,022.51	159.43
2017-03-22	332.68	1,022.51	159.43
2017-03-21	337.07	1,022.51	156.82
2017-03-20	335.31	1,022.51	157.86
2017-03-17	332.68	749.24	96.28
2017-03-16	331.80	745.56	95.82
2017-03-15	323.88	702.32	89.28
2017-03-14	323.88	741.88	98.61
2017-03-13	323.88	750.16	100.57
2017-03-10	319.48	707.84	92.58
2017-03-09	318.61	695.88	90.13
2017-03-08	322.12	668.27	82.00
2017-03-07	321.24	663.67	81.29
2017-03-06	319.48	658.15	80.73
2017-03-03	319.48	654.47	79.86
2017-03-02	321.24	659.07	80.20
2017-03-01	323.00	640.67	75.10
2017-02-28	323.00	657.23	79.01
2017-02-27	326.52	649.87	75.81
2017-02-24	327.40	646.19	74.59
2017-02-23	328.28	636.99	72.08
2017-02-22	328.28	646.19	74.23
2017-02-21	325.64	639.75	73.80
2017-02-20	328.28	653.55	75.95
2017-02-17	326.52	671.03	80.77
2017-02-16	327.40	662.75	78.46
2017-02-15	324.76	664.59	80.01
2017-02-14	320.36	666.43	82.33
2017-02-13	319.48	669.19	83.37
2017-02-10	318.61	659.99	81.55
2017-02-09	316.85	648.95	79.67
2017-02-08	316.85	654.47	81.00
2017-02-07	313.33	661.83	84.32
2017-02-06	313.33	663.67	84.76
2017-02-03	308.93	672.87	89.00
2017-02-02	310.69	666.43	86.62
2017-02-01	313.33	646.19	80.53
2017-01-27	314.21	671.03	86.15
2017-01-26	314.21	657.23	82.81
2017-01-25	308.05	659.07	86.02
2017-01-24	306.29	668.27	89.09
2017-01-23	305.41	675.63	91.32
2017-01-20	306.29	660.91	87.28
2017-01-19	308.93	671.95	88.77
2017-01-18	308.93	680.24	90.80
2017-01-17	305.41	683.00	93.13
2017-01-16	302.78	682.08	94.17
2017-01-13	306.29	684.84	93.17
2017-01-12	305.41	672.87	90.64
2017-01-11	306.29	665.51	88.41
2017-01-10	301.90	686.68	95.74
2017-01-09	300.14	675.63	93.84
2017-01-06	298.38	672.87	94.01
2017-01-05	297.50	677.47	95.59
2017-01-04	292.22	697.72	103.38
2017-01-03	292.22	713.36	107.37
2016-12-30	288.70	717.04	110.20
2016-12-29	286.07	728.08	114.49
2016-12-28	284.31	707.84	110.21
2016-12-23	282.55	691.28	106.84
2016-12-22	284.31	671.95	100.87
2016-12-21	286.95	671.95	99.50
2016-12-20	285.19	661.83	97.78
2016-12-19	286.95	654.47	94.98
2016-12-16	290.46	658.15	94.17
2016-12-15	290.46	659.07	94.40
2016-12-14	298.38	669.19	93.08
2016-12-13	297.50	674.71	94.90
2016-12-12	296.62	659.07	91.39
2016-12-09	303.65	652.63	86.45
2016-12-08	304.53	636.99	82.18
2016-12-07	304.53	637.91	82.41
2016-12-06	301.90	637.91	83.61
2016-12-05	299.26	655.39	89.20
2016-12-02	300.14	657.23	89.24
2016-12-01	306.29	654.47	85.70
2016-11-30	304.53	667.35	89.69
2016-11-29	302.78	622.27	79.32
2016-11-28	304.53	636.07	81.96
2016-11-25	302.78	640.67	83.89
2016-11-24	300.14	626.87	81.66
2016-11-23	302.78	617.67	78.18
2016-11-22	302.78	629.63	81.15
2016-11-21	296.62	635.15	85.35
2016-11-18	294.86	650.79	90.14
2016-11-17	293.98	656.31	91.97
2016-11-16	295.74	667.35	93.90
2016-11-15	295.74	626.87	83.67
2016-11-14	293.98	629.63	85.19
2016-11-11	299.26	637.91	84.82
2016-11-10	305.41	640.67	82.70
2016-11-09	297.50	612.15	79.16
2016-11-08	305.41	626.87	79.29
2016-11-07	304.53	615.83	76.95
2016-11-04	301.90	613.99	77.66
2016-11-03	302.78	649.87	86.18
2016-11-02	304.53	628.71	80.14
2016-11-01	309.81	662.75	86.12
2016-10-31	306.29	657.23	86.38
2016-10-28	306.82	683.00	92.47
2016-10-27	309.39	695.88	94.41
2016-10-26	312.82	691.28	91.68
2016-10-25	317.10	681.16	87.28
2016-10-24	317.95	674.71	85.36
2016-10-20	313.67	688.52	90.61
2016-10-19	311.96	694.96	92.97
2016-10-18	313.67	696.80	92.62
2016-10-17	307.68	707.84	98.16
2016-10-14	311.10	699.56	94.49
2016-10-13	307.68	698.64	95.90
2016-10-12	313.67	709.68	95.73
2016-10-11	315.39	723.48	98.24
2016-10-07	321.38	737.28	98.70
2016-10-06	323.09	739.12	98.33
2016-10-05	319.67	745.56	101.48
2016-10-04	317.95	745.56	102.31
2016-10-03	316.24	745.56	103.14
2016-09-30	311.10	729.92	101.88
2016-09-29	319.67	744.64	101.26
2016-09-28	317.10	719.80	96.55
2016-09-27	316.24	727.16	98.72
2016-09-26	312.82	706.00	95.24
2016-09-23	317.10	728.08	98.53
2016-09-22	319.67	720.72	95.56
2016-09-21	317.10	695.88	90.81
2016-09-20	316.24	691.28	90.10
2016-09-19	315.39	631.47	76.09
2016-09-15	312.82	599.27	69.39
2016-09-14	310.25	579.95	65.74
2016-09-13	311.10	604.79	71.44
2016-09-12	311.96	608.47	71.98
2016-09-09	325.66	630.55	71.63
2016-09-08	320.52	595.59	65.41
2016-09-07	318.81	597.43	66.53
2016-09-06	318.81	590.07	64.77
2016-09-05	316.24	590.07	65.78
2016-09-02	309.39	577.19	65.41
2016-09-01	309.39	571.66	64.06
2016-08-31	305.11	570.74	65.57
2016-08-30	305.11	587.31	69.66
2016-08-29	302.54	553.26	62.29
2016-08-26	304.25	573.50	66.61
2016-08-25	301.68	597.43	73.63
2016-08-24	301.68	600.19	74.31
2016-08-23	305.11	585.47	69.21
2016-08-22	305.11	599.27	72.61
2016-08-19	303.39	599.27	73.35
2016-08-18	305.96	623.19	78.14
2016-08-17	300.83	638.83	84.33
2016-08-16	302.54	592.83	72.11
2016-08-15	304.25	580.87	68.43
2016-08-12	299.97	601.11	75.29
2016-08-11	296.54	587.31	73.32
2016-08-10	294.83	589.15	74.54
2016-08-09	294.83	596.51	76.41
2016-08-08	294.83	603.87	78.27
2016-08-05	289.69	615.83	83.69
2016-08-04	283.70	608.47	84.64
2016-08-03	281.98	618.59	88.12
2016-08-01	289.69	625.03	86.05
2016-07-29	284.55	617.67	86.62
2016-07-28	289.69	626.87	86.52
2016-07-27	287.98	625.03	86.87
2016-07-26	289.69	625.95	86.29
2016-07-25	286.27	616.75	85.56
2016-07-22	285.41	625.95	88.36
2016-07-21	286.27	631.47	89.37
2016-07-20	285.41	600.19	81.67
2016-07-19	280.27	611.23	87.03
2016-07-18	282.84	607.55	84.82
2016-07-15	281.98	622.27	89.08
2016-07-14	279.41	624.11	90.85
2016-07-13	275.13	646.19	98.91
2016-07-12	273.42	636.07	97.12
2016-07-11	266.57	631.47	99.55
2016-07-08	262.28	641.59	104.70
2016-07-07	264.00	646.19	105.00
2016-07-06	260.57	660.91	111.03
2016-07-05	264.85	664.59	109.56
2016-07-04	270.85	662.75	105.68
2016-06-30	265.71	658.15	107.31
2016-06-29	259.72	669.19	113.83
2016-06-28	254.58	665.51	115.90
2016-06-27	254.58	671.03	117.45
2016-06-24	255.43	643.43	109.16
2016-06-23	265.71	686.68	115.11
2016-06-22	264.85	680.24	113.85
2016-06-21	260.57	649.87	107.97
2016-06-20	257.15	608.47	98.37
2016-06-17	252.86	614.91	102.60
2016-06-16	250.29	593.75	98.05
2016-06-15	256.29	579.95	90.84
2016-06-14	256.29	572.58	88.77
2016-06-13	258.00	597.43	94.81
2016-06-10	266.57	621.35	96.79
2016-06-08	270.85	629.63	96.75
2016-06-07	269.99	662.75	106.15
2016-06-06	265.71	637.91	101.77
2016-06-03	264.00	644.35	104.49
2016-06-02	262.28	639.75	104.19
2016-06-01	259.72	654.47	109.74
2016-05-31	261.43	645.27	106.20
2016-05-30	257.15	642.51	107.90
2016-05-27	256.29	648.03	109.95
2016-05-26	253.72	625.95	105.23
2016-05-25	252.86	626.87	105.99
2016-05-24	244.30	619.51	108.98
2016-05-23	242.59	648.95	118.62
2016-05-20	245.16	626.87	110.59
2016-05-19	240.53	639.75	117.23
2016-05-18	241.90	629.63	113.40
2016-05-17	247.72	629.63	109.83
2016-05-16	243.44	658.15	120.75
2016-05-13	240.53	659.99	123.18
2016-05-12	243.44	636.07	114.32
2016-05-11	246.01	620.43	108.21
2016-05-10	250.29	631.47	108.82
2016-05-09	247.72	645.27	114.33
2016-05-06	246.01	682.08	126.03
2016-05-05	252.01	741.88	139.17
2016-05-04	254.58	743.72	137.95
2016-05-03	255.43	755.68	140.74
2016-04-29	262.28	807.21	150.41
2016-04-28	268.28	724.40	123.85
2016-04-27	268.11	735.44	126.95
2016-04-26	268.96	740.96	127.93
2016-04-25	266.41	736.36	128.26
2016-04-22	270.66	736.36	125.64
2016-04-21	273.21	741.88	125.58
2016-04-20	265.56	745.56	131.31
2016-04-19	269.81	746.48	128.90
2016-04-18	264.71	692.20	117.21
2016-04-15	267.26	682.08	112.95
2016-04-14	268.96	680.24	111.47
2016-04-13	265.56	682.08	113.94
2016-04-12	253.66	646.19	110.99
2016-04-11	253.66	652.63	112.81
2016-04-08	251.11	615.83	103.88
2016-04-07	249.41	635.15	110.40
2016-04-06	248.56	617.67	105.90
2016-04-05	246.86	642.51	114.07
2016-04-01	252.81	625.95	105.76
2016-03-31	257.91	622.27	101.80
2016-03-30	259.61	617.67	99.57
2016-03-29	250.26	570.74	91.50
2016-03-24	250.26	599.27	99.64
2016-03-23	255.36	631.47	105.84
2016-03-22	255.36	654.47	112.31
2016-03-21	255.36	663.67	114.90
2016-03-18	256.21	682.08	119.56
2016-03-17	252.81	634.23	108.11
2016-03-16	249.41	518.30	76.96
2016-03-15	250.26	512.78	74.95
2016-03-14	251.96	534.86	80.38
2016-03-11	248.56	513.70	76.07
2016-03-10	245.15	498.06	73.27
2016-03-09	245.15	502.66	74.61
2016-03-08	245.15	515.54	78.34
2016-03-07	247.71	524.74	79.68
2016-03-04	246.86	531.18	81.97
2016-03-03	242.60	525.66	82.62
2016-03-02	243.45	530.26	83.51
2016-03-01	232.57	517.38	85.64
2016-02-29	228.15	510.94	86.18
2016-02-26	232.91	531.18	89.59
2016-02-25	224.41	518.30	90.59
2016-02-24	229.17	561.54	100.97
2016-02-23	233.59	575.35	102.45
2016-02-22	234.27	582.71	104.24
2016-02-19	230.53	574.42	104.04
2016-02-18	232.57	557.86	97.81
2016-02-17	224.75	549.58	100.02
2016-02-16	228.15	539.46	94.87
2016-02-15	225.09	511.86	88.21
2016-02-12	214.89	507.26	92.85
2016-02-11	217.95	525.66	96.78
2016-02-05	231.21	556.02	98.07
2016-02-04	229.51	553.26	98.25
2016-02-03	226.45	537.62	95.32
2016-02-02	233.59	547.74	94.17
2016-02-01	235.63	534.86	89.15
2016-01-29	237.33	548.66	92.29
2016-01-28	229.85	544.06	95.26
2016-01-27	226.79	555.10	100.46
2016-01-26	223.39	562.46	104.85
2016-01-25	232.23	602.03	111.31
2016-01-22	228.49	573.50	105.03
2016-01-21	218.97	544.06	101.92
2016-01-20	224.07	639.75	128.27
2016-01-19	237.33	700.48	137.30
2016-01-18	230.87	666.43	131.64
2016-01-15	234.95	655.39	125.52
2016-01-14	240.90	706.00	136.43
2016-01-13	243.45	732.68	142.44
2016-01-12	238.35	735.44	146.91
2016-01-11	241.75	748.32	148.23
2016-01-08	251.96	782.37	150.70
2016-01-07	249.41	774.08	150.16
2016-01-06	259.61	834.81	159.95
2016-01-05	263.86	842.17	158.94
2016-01-04	264.71	860.57	163.38
2015-12-31	275.76	890.02	163.47
2015-12-30	276.61	893.70	163.85
2015-12-29	277.46	878.97	159.36
2015-12-28	275.76	873.45	159.06
2015-12-24	279.16	860.57	153.34
2015-12-23	277.46	875.29	158.38
2015-12-22	274.06	890.02	164.67
2015-12-21	274.06	915.78	171.56
2015-12-18	274.06	912.10	170.57
2015-12-17	275.76	893.70	164.45
2015-12-16	273.21	873.45	160.83
2015-12-15	265.56	873.45	166.29
2015-12-14	266.41	836.65	155.63
2015-12-11	268.96	838.49	154.36
2015-12-10	272.36	827.45	149.07
2015-12-09	274.06	928.66	175.00
2015-12-08	275.76	952.58	180.12
2015-12-07	282.56	1,005.95	189.09
2015-12-04	281.71	1,000.43	188.29
2015-12-03	284.26	1,005.95	187.81
2015-12-02	285.96	1,016.99	189.40
2015-12-01	284.26	1,016.99	190.68
2015-11-30	277.46	1,011.47	194.46
2015-11-27	279.16	994.91	188.77
2015-11-26	286.81	1,075.87	203.99
2015-11-25	286.81	1,094.28	208.75
2015-11-24	287.66	1,125.56	216.14
2015-11-23	289.36	1,086.91	204.84
2015-11-20	290.21	1,086.91	204.17
2015-11-19	285.96	1,066.67	202.28
2015-11-18	280.86	1,042.75	200.04
2015-11-17	282.56	1,068.51	205.44
2015-11-16	277.46	1,061.15	207.62
2015-11-13	284.26	1,085.07	208.40
2015-11-12	293.61	1,121.88	210.43
2015-11-11	283.41	1,099.80	212.93
2015-11-10	284.26	1,107.16	214.15
2015-11-09	288.51	1,142.12	219.71
2015-11-06	291.91	1,018.83	185.48
2015-11-05	294.46	1,044.59	190.16
2015-11-04	295.31	1,040.91	188.61
2015-11-03	287.66	961.78	173.89
2015-11-02	283.41	952.58	174.53
2015-10-30	288.51	976.50	177.08
2015-10-29	290.21	958.10	171.16
2015-10-28	293.10	945.22	165.89
2015-10-27	296.41	939.70	162.28
2015-10-26	295.59	996.75	177.25
2015-10-23	297.24	1,016.99	181.19
2015-10-22	291.45	1,011.47	183.94
2015-10-20	293.10	1,024.35	186.02
2015-10-19	294.76	1,048.27	190.88
2015-10-16	294.76	932.34	161.51
2015-10-15	292.28	919.46	159.88
2015-10-14	284.00	904.74	161.65
2015-10-13	287.31	924.98	164.64
2015-10-12	289.79	928.66	163.90
2015-10-09	284.00	817.33	138.89
2015-10-08	283.17	810.89	137.72
2015-10-07	285.65	812.73	136.67
2015-10-06	274.07	786.97	137.11
2015-10-05	274.90	782.37	135.36
2015-10-02	269.10	772.24	136.31
2015-09-30	257.52	746.48	136.77
2015-09-29	252.55	740.96	138.54
2015-09-25	264.14	778.68	141.31
2015-09-24	262.48	812.73	151.80
2015-09-23	265.79	815.49	150.28
2015-09-22	272.41	858.73	157.44
2015-09-21	272.41	862.41	158.43
2015-09-18	276.55	853.21	153.14
2015-09-17	273.24	766.72	132.22
2015-09-16	275.72	795.25	138.27
2015-09-15	266.62	753.84	132.90
2015-09-14	269.93	773.16	136.03
2015-09-11	268.28	836.65	154.33
2015-09-10	269.10	849.53	157.25
2015-09-09	278.21	902.90	165.17
2015-09-08	264.14	781.44	142.06
2015-09-07	252.55	744.64	139.58
2015-09-04	255.86	741.88	136.58
2015-09-02	257.52	743.72	136.00
2015-09-01	260.83	792.49	147.34
2015-08-31	269.93	732.68	125.09
2015-08-28	270.76	716.12	120.12
2015-08-27	273.24	753.84	128.76
2015-08-26	259.17	644.35	107.24
2015-08-25	265.79	654.47	106.26
2015-08-24	262.48	626.87	100.53
2015-08-21	282.34	801.69	135.83
2015-08-20	288.14	888.18	154.59
2015-08-19	293.93	991.23	177.01
2015-08-18	298.90	1,002.27	176.33
2015-08-17	305.52	1,074.03	189.52
2015-08-14	308.00	1,081.39	189.56
2015-08-13	308.00	1,096.12	193.17
2015-08-12	305.52	1,088.75	193.15
2015-08-11	315.45	1,132.92	196.77
2015-08-10	314.62	1,160.52	204.02
2015-08-07	315.45	1,142.12	198.98
2015-08-06	313.79	1,057.47	179.72
2015-08-05	315.45	1,081.39	184.37
2015-08-04	313.79	1,096.12	189.06
2015-08-03	313.79	1,085.07	186.39
2015-07-31	317.10	1,142.12	197.80
2015-07-30	315.45	1,155.00	202.08
2015-07-29	317.93	1,180.76	206.45
2015-07-28	316.27	1,166.04	204.14
2015-07-27	312.96	1,109.00	192.76
2015-07-24	325.38	1,289.33	226.61
2015-07-23	330.34	1,291.17	223.27
2015-07-22	328.69	1,280.13	221.94
2015-07-21	332.83	1,315.10	226.94
2015-07-20	330.34	1,339.02	234.39
2015-07-17	331.17	1,302.22	225.21
2015-07-16	326.21	1,224.93	210.87
2015-07-15	324.55	1,217.57	210.34
2015-07-14	325.38	1,372.14	246.08
2015-07-13	327.86	1,412.63	253.53
2015-07-10	322.07	1,388.70	252.72
2015-07-09	313.79	1,280.13	233.53
2015-07-08	298.90	692.20	98.60
2015-07-07	322.90	897.38	135.84
2015-07-06	327.86	1,304.06	228.16
2015-07-03	341.10	1,556.16	275.46
2015-07-02	345.24	1,776.98	321.57
2015-06-30	344.41	1,850.59	338.91
2015-06-29	340.27	1,919.59	358.71
2015-06-26	351.03	2,246.23	420.19
2015-06-25	359.31	2,430.24	450.88
2015-06-24	361.79	2,416.44	444.93
2015-06-23	360.14	2,471.65	458.89
2015-06-22	356.00	2,361.24	439.75
2015-06-19	350.21	2,375.04	449.76
2015-06-18	348.55	2,388.84	454.86
2015-06-17	348.55	2,476.25	474.35
2015-06-16	346.07	2,255.43	428.04
2015-06-15	350.21	2,191.02	408.88
2015-06-12	358.48	2,398.04	444.85
2015-06-11	352.69	2,347.44	440.64
2015-06-10	347.72	2,269.23	429.17
2015-06-09	353.52	2,191.02	405.17
2015-06-08	358.48	2,434.84	452.88
2015-06-05	356.83	2,660.27	504.23
2015-06-04	362.62	2,660.27	496.66
2015-06-03	363.45	2,747.67	514.45
2015-06-02	360.96	2,825.88	534.73
2015-06-01	363.45	2,881.09	543.24
2015-05-29	360.14	2,839.68	538.87
2015-05-28	371.72	2,531.45	457.84
2015-05-27	370.07	2,352.04	421.63
2015-05-26	374.21	2,365.84	419.99
2015-05-22	368.41	2,066.81	362.59
2015-05-21	360.96	2,016.20	359.08
2015-05-20	360.96	2,099.01	377.05
2015-05-19	362.62	2,011.60	356.44
2015-05-18	360.14	2,025.40	361.91
2015-05-15	364.27	2,048.41	362.74
2015-05-14	356.00	2,099.01	382.24
2015-05-13	355.17	2,094.41	382.11
2015-05-12	357.65	2,007.00	360.39
2015-05-11	362.62	2,043.81	363.41
2015-05-08	360.14	1,832.19	319.92
2015-05-07	355.17	1,813.78	320.45
2015-05-06	361.79	1,924.20	338.33
2015-05-05	363.45	2,020.80	357.61
2015-05-04	370.07	2,030.01	353.13
2015-04-30	369.24	2,034.61	354.91
2015-04-29	374.21	2,131.22	370.52
2015-04-28	375.36	2,232.42	390.66
2015-04-27	375.36	2,140.42	371.30
2015-04-24	367.96	2,020.80	353.20
2015-04-23	363.85	1,974.80	347.30
2015-04-22	366.32	2,057.61	362.69
2015-04-21	365.50	1,721.78	291.36
2015-04-20	352.34	1,574.56	270.20
2015-04-17	362.21	1,502.79	246.77
2015-04-16	363.03	1,390.54	221.91
2015-04-15	361.38	1,414.47	228.24
2015-04-14	360.56	1,184.44	178.89
2015-04-13	367.14	1,184.44	174.96
2015-04-10	354.80	1,230.45	192.53
2015-04-09	349.05	1,245.17	199.56
2015-04-08	337.53	1,232.29	204.50
2015-04-02	321.91	1,175.24	202.26
2015-04-01	318.62	1,178.92	205.51
2015-03-31	316.15	1,232.29	220.15
2015-03-30	315.33	1,127.40	195.53
2015-03-27	308.75	1,173.40	211.54
2015-03-26	309.57	1,167.88	209.56
2015-03-25	310.39	1,169.72	209.39
2015-03-24	307.10	1,215.73	223.19
2015-03-23	308.75	1,243.33	228.65
2015-03-20	307.10	1,294.85	242.63
2015-03-19	307.93	1,305.90	244.65
2015-03-18	302.99	1,281.97	242.93
2015-03-17	299.70	1,245.17	236.54
2015-03-16	299.70	1,267.25	242.07
2015-03-13	297.23	1,272.77	245.58
2015-03-12	297.23	1,212.05	230.30
2015-03-11	295.59	1,228.61	235.86
2015-03-10	298.88	1,241.49	236.32
2015-03-09	302.17	1,269.09	240.43
2015-03-06	302.99	1,278.29	242.02
2015-03-05	302.17	1,259.89	238.14
2015-03-04	305.46	1,177.08	214.97
2015-03-03	310.39	1,158.68	206.70
2015-03-02	312.86	1,123.72	196.40
2015-02-27	312.86	1,099.80	190.61
2015-02-26	314.50	1,121.88	194.78
2015-02-25	311.21	1,118.20	196.24
2015-02-24	311.21	1,114.52	195.35
2015-02-23	312.86	1,120.04	195.51
2015-02-18	312.04	1,123.72	196.99
2015-02-17	312.86	1,112.68	193.73
2015-02-16	311.21	1,081.39	187.29
2015-02-13	310.39	1,105.32	193.70
2015-02-12	306.28	1,114.52	198.94
2015-02-11	303.81	1,158.68	211.70
2015-02-10	307.93	1,201.01	218.93
2015-02-09	307.10	1,178.92	214.15
2015-02-06	310.39	1,132.92	200.42
2015-02-05	312.04	1,123.72	196.99
2015-02-04	309.57	1,110.84	195.64
2015-02-03	307.10	1,160.52	209.63
2015-02-02	306.28	1,182.60	215.69
2015-01-30	307.10	1,215.73	223.19
2015-01-29	308.75	1,184.44	214.24
2015-01-28	312.86	1,138.44	199.97
2015-01-27	312.04	1,261.73	230.49
2015-01-26	313.68	1,151.32	202.48
2015-01-23	312.04	1,109.00	193.42
2015-01-22	307.93	1,186.28	215.32
2015-01-21	304.64	1,160.52	211.52
2015-01-20	298.06	1,059.31	191.24
2015-01-19	293.94	1,018.83	184.01
2015-01-16	300.52	1,059.31	189.45
2015-01-15	304.64	1,070.35	189.24
2015-01-14	300.52	1,000.43	174.75
2015-01-13	302.99	963.62	163.93
2015-01-12	299.70	866.09	141.70
2015-01-09	298.06	875.29	145.01
2015-01-08	296.41	866.09	143.71
2015-01-07	293.12	864.25	145.28
2015-01-06	289.01	877.13	151.19
2015-01-05	293.94	867.93	145.70
2015-01-02	295.59	895.54	151.66
2014-12-31	293.12	818.25	133.58
2014-12-30	289.01	820.09	136.52
2014-12-29	294.77	704.16	103.70
2014-12-24	289.01	704.16	106.72
2014-12-23	288.19	690.36	103.60
2014-12-22	289.83	718.88	110.06
2014-12-19	284.90	728.08	115.14
2014-12-18	279.14	751.08	124.48
2014-12-17	275.85	764.88	130.11
2014-12-16	276.67	764.88	129.61
2014-12-15	283.25	774.08	128.07
2014-12-12	286.54	810.89	135.65
2014-12-11	288.19	797.09	131.10
2014-12-10	290.65	834.81	139.29
2014-12-09	289.83	794.33	129.41
2014-12-08	298.88	831.13	133.44
2014-12-05	298.06	779.60	120.98
2014-12-04	296.41	769.48	119.34
2014-12-03	289.01	757.52	120.44
2014-12-02	292.30	783.29	125.16
2014-12-01	287.36	790.65	129.92
2014-11-28	298.06	817.33	130.45
2014-11-27	298.88	851.37	138.51
2014-11-26	301.35	864.25	140.25
2014-11-25	296.41	838.49	136.75
2014-11-24	297.23	829.29	133.94
2014-11-21	289.83	781.44	126.11
2014-11-20	286.54	775.00	126.37
2014-11-19	288.19	792.49	129.91
2014-11-18	290.65	734.52	113.62
2014-11-17	294.77	719.80	107.67
2014-11-14	299.70	672.87	93.36
2014-11-13	298.88	645.27	86.84
2014-11-12	297.23	553.26	64.45
2014-11-11	294.77	549.58	64.55
2014-11-10	294.77	547.74	64.08
2014-11-07	290.65	517.38	58.04
2014-11-06	293.12	509.10	54.94
2014-11-05	293.94	502.66	52.98
2014-11-04	296.41	499.90	51.33
2014-11-03	296.41	494.38	49.94
2014-10-31	298.06	516.46	54.87
2014-10-30	293.12	515.54	56.58
2014-10-29	295.75	521.06	56.93
2014-10-28	290.96	524.74	59.80
2014-10-27	284.56	530.26	63.89
2014-10-24	286.96	529.34	62.64
2014-10-23	287.76	533.02	63.25
2014-10-22	288.56	540.38	64.81
2014-10-21	283.76	533.94	65.19
2014-10-20	282.96	522.90	62.65
2014-10-17	282.96	534.86	65.78
2014-10-16	279.76	531.18	66.20
2014-10-15	284.56	544.06	67.48
2014-10-14	282.96	542.22	67.70
2014-10-13	284.56	551.42	69.39
2014-10-10	282.96	550.50	69.86
2014-10-09	290.16	553.26	67.44
2014-10-08	286.16	548.66	67.98
2014-10-07	288.56	561.54	70.26
2014-10-06	286.96	562.46	71.20
2014-10-03	282.96	556.94	71.54
2014-09-30	280.56	544.06	69.24
2014-09-29	285.36	548.66	68.33
2014-09-26	292.56	562.46	68.76
2014-09-25	294.15	561.54	67.84
2014-09-24	296.55	562.46	67.06
2014-09-23	295.75	556.02	65.77
2014-09-22	296.55	577.19	70.77
2014-09-19	302.95	558.78	63.49
2014-09-18	300.55	572.58	67.92
2014-09-17	304.55	584.55	69.21
2014-09-16	300.55	564.30	65.85
2014-09-15	303.75	580.87	68.64
2014-09-12	306.95	573.50	65.50
2014-09-11	308.55	574.42	65.08
2014-09-10	308.55	590.07	68.91
2014-09-08	315.74	546.82	55.58
2014-09-05	316.54	547.74	55.51
2014-09-04	317.34	552.34	56.31
2014-09-03	318.14	535.78	52.05
2014-09-02	308.55	548.66	58.77
2014-09-01	307.75	546.82	58.63
2014-08-29	308.55	554.18	60.12
2014-08-28	308.55	553.26	59.90
2014-08-27	310.94	530.26	53.37
2014-08-26	314.14	502.66	45.52
2014-08-25	314.94	457.57	34.37
2014-08-22	313.34	422.61	26.44
2014-08-21	312.54	405.13	22.44
2014-08-20	314.14	411.57	23.53
2014-08-19	313.34	430.89	28.44
2014-08-18	310.94	417.09	25.83
2014-08-15	310.94	427.21	28.29
2014-08-14	308.55	437.33	31.52
2014-08-13	310.14	435.49	30.56
2014-08-12	306.15	452.97	36.15
2014-08-11	306.15	369.25	15.54
2014-08-08	300.55	503.58	50.69
2014-08-07	302.15	521.06	54.44
2014-08-06	304.55	528.42	55.34
2014-08-05	304.55	507.26	50.11
2014-08-04	305.35	510.94	50.72
2014-08-01	303.75	531.18	56.33
2014-07-31	308.55	514.62	50.44
2014-07-30	307.75	530.26	54.57
2014-07-29	305.35	494.38	46.63
2014-07-28	301.35	540.38	59.56
2014-07-25	298.95	556.02	64.44
2014-07-24	296.55	654.47	90.26
2014-07-23	294.95	688.52	99.65
2014-07-22	292.56	700.48	103.91
2014-07-21	284.56	715.20	111.98
2014-07-18	286.16	694.96	105.86
2014-07-17	287.76	736.36	115.69
2014-07-16	287.76	762.12	122.34
2014-07-15	286.16	709.68	109.67
2014-07-14	285.36	763.96	124.20
2014-07-11	282.96	686.68	105.42
2014-07-10	282.16	636.07	92.61
2014-07-09	281.36	534.86	66.47
2014-07-08	286.96	521.98	60.74
2014-07-07	287.76	534.86	63.73
2014-07-04	287.76	447.45	41.18
2014-07-03	286.96	393.17	27.45
2014-07-02	287.76	378.45	23.39
2014-06-30	279.76	360.04	21.14
2014-06-27	279.76	339.80	15.81
2014-06-26	280.56	328.76	12.67
2014-06-25	274.97	309.44	9.19
2014-06-24	274.97	303.00	7.48
2014-06-23	273.37	318.64	12.13
2014-06-20	280.56	319.56	10.25
2014-06-19	279.76	322.32	11.21
2014-06-18	279.76	337.04	15.08
2014-06-17	279.76	326.00	12.18
2014-06-16	281.36	340.72	15.57
2014-06-13	281.36	328.76	12.43
2014-06-12	278.96	326.92	12.65
2014-06-11	278.96	329.68	13.38
2014-06-10	278.96	314.96	9.50
2014-06-09	275.77	279.08	0.88
2014-06-06	274.17	267.67	-1.74
2014-06-05	276.57	264.36	-3.24
2014-06-04	276.57	263.62	-3.44
2014-06-03	278.16	259.94	-4.82
2014-05-30	275.77	267.67	-2.16
2014-05-29	274.17	264.36	-2.62
2014-05-28	275.77	261.04	-3.92
2014-05-27	272.57	253.68	-5.07
2014-05-26	272.57	251.84	-5.56
2014-05-23	272.57	253.31	-5.17
2014-05-22	271.77	256.99	-3.97
2014-05-21	270.17	255.15	-4.06
2014-05-20	268.57	262.88	-1.54
2014-05-19	266.17	263.25	-0.80
2014-05-16	266.17	254.79	-3.11
2014-05-15	266.97	252.21	-4.02
2014-05-14	265.37	277.24	3.25
2014-05-13	261.37	283.68	6.17
2014-05-12	260.58	285.52	6.92
2014-05-09	253.38	279.08	7.27
2014-05-08	252.58	284.60	9.08
2014-05-07	250.98	276.32	7.22
2014-05-05	254.18	337.04	23.40
2014-05-02	258.98	349.92	25.34
2014-04-30	255.78	341.64	24.13
2014-04-29	262.17	331.52	19.15
2014-04-28	256.58	327.84	19.99
2014-04-25	256.58	370.17	31.85
2014-04-24	262.93	341.64	21.69
2014-04-23	262.14	360.04	27.04
2014-04-22	266.11	341.64	20.63
2014-04-17	266.11	317.72	14.10
2014-04-16	265.31	332.44	18.38
2014-04-15	263.73	342.56	21.68
2014-04-14	270.08	352.68	22.32
2014-04-11	269.28	340.72	19.35
2014-04-10	273.26	350.84	20.79
2014-04-09	267.70	373.85	28.87
2014-04-08	263.73	379.37	31.79
2014-04-07	258.96	361.88	28.67
2014-04-04	261.34	347.16	23.75
2014-04-03	262.14	297.48	9.76
2014-04-02	261.34	277.24	4.40
2014-04-01	261.34	287.36	7.20
2014-03-31	255.78	268.04	3.44
2014-03-28	254.99	273.56	5.23
2014-03-27	251.02	259.57	2.44
2014-03-26	252.61	315.88	17.94
2014-03-25	250.22	323.24	20.85
2014-03-24	251.81	350.84	28.15
2014-03-21	245.46	339.80	27.31
2014-03-20	240.69	406.05	48.53
2014-03-19	247.05	431.81	53.24
2014-03-18	247.05	442.85	56.42
2014-03-17	245.46	461.25	62.47
2014-03-14	247.05	460.33	61.46
2014-03-13	250.22	421.69	48.96
2014-03-12	252.61	464.01	59.96
2014-03-11	256.58	519.22	73.66
2014-03-10	256.58	453.89	55.34
2014-03-07	263.73	466.77	55.82
2014-03-06	263.73	466.77	55.82
2014-03-05	262.14	499.90	65.66
2014-03-04	262.93	521.98	71.38
2014-03-03	260.55	402.37	39.33
2014-02-28	265.31	341.64	20.89
2014-02-27	266.11	303.00	10.08
2014-02-26	259.75	287.36	7.67
2014-02-25	258.17	303.00	12.52
2014-02-24	258.17	291.96	9.43
2014-02-21	261.34	240.43	-5.79
2014-02-20	258.96	233.07	-7.21
2014-02-19	262.14	206.57	-15.34
2014-02-18	261.34	194.43	-18.52
2014-02-17	259.75	186.33	-20.41
2014-02-14	258.17	187.07	-19.85
2014-02-13	254.99	188.91	-18.62
2014-02-12	257.37	192.59	-18.13
2014-02-11	251.81	194.43	-16.31
2014-02-10	245.46	190.75	-15.84
2014-02-07	246.25	185.23	-17.62
2014-02-06	243.08	178.60	-18.79
2014-02-05	240.69	185.60	-16.17
2014-02-04	243.08	185.60	-16.75
2014-01-30	252.61	192.96	-16.92
2014-01-29	254.20	192.96	-17.29
2014-01-28	251.81	192.59	-16.83
2014-01-27	251.81	187.07	-18.40
2014-01-24	258.96	187.07	-20.03
2014-01-23	264.52	194.06	-19.33
2014-01-22	269.28	203.63	-17.78
2014-01-21	268.49	160.94	-29.19
2014-01-20	266.90	128.18	-37.81
2014-01-17	270.87	102.42	-45.42
2014-01-16	268.49	92.48	-47.76
2014-01-15	266.90	75.74	-52.10
2014-01-14	265.31	77.58	-51.39
2014-01-13	266.90	76.66	-51.85
2014-01-10	266.11	69.30	-53.76
2014-01-09	264.52	62.86	-55.32
2014-01-08	268.49	65.62	-55.06
2014-01-07	263.73	76.47	-51.48
2014-01-06	262.93	76.66	-51.32
2014-01-03	265.31	76.66	-51.64
2014-01-02	273.26	76.66	-52.67
2013-12-31	272.46	74.82	-53.06
2013-12-30	272.46	69.30	-54.55
2013-12-27	272.46	54.57	-58.50
2013-12-24	271.67	50.89	-59.40
2013-12-23	267.70	50.89	-58.96
2013-12-20	265.31	50.89	-58.69
2013-12-19	266.11	56.42	-57.28
2013-12-18	270.87	67.46	-54.85
2013-12-17	269.28	61.94	-56.15
2013-12-16	270.08	61.94	-56.24
2013-12-13	272.46	47.95	-60.28
2013-12-12	272.46	47.21	-60.48
2013-12-11	273.26	47.21	-60.56
2013-12-10	280.40	47.21	-61.30
2013-12-09	281.20	45.37	-61.86
2013-12-06	281.20	44.45	-62.11
2013-12-05	279.61	41.14	-62.82
2013-12-04	280.40	44.45	-62.03
2013-12-03	282.78	45.37	-62.02
2013-12-02	284.37	52.73	-60.26
2013-11-29	282.78	56.42	-59.14
2013-11-28	281.20	56.42	-58.97
2013-11-27	281.20	60.10	-58.00
2013-11-26	280.40	60.65	-57.77
2013-11-25	280.40	60.65	-57.77
2013-11-22	278.81	60.65	-57.59
2013-11-21	277.23	60.65	-57.41
2013-11-20	279.61	61.94	-57.34
2013-11-19	278.81	47.21	-61.14
2013-11-18	278.81	42.98	-62.26
2013-11-15	268.49	42.98	-61.20
2013-11-14	262.14	37.65	-61.99
2013-11-13	259.75	37.83	-61.69
2013-11-12	266.90	43.53	-60.88
2013-11-11	269.28	37.09	-62.88
2013-11-08	263.73	47.21	-59.53
2013-11-07	265.31	52.37	-58.29
2013-11-06	267.70	59.91	-56.51
2013-11-05	268.49	59.91	-56.60
2013-11-04	270.87	60.10	-56.83
2013-11-01	271.67	60.10	-56.93
2013-10-31	270.87	60.10	-56.83
2013-10-30	273.57	60.10	-57.14
2013-10-29	266.60	50.89	-58.84
2013-10-28	265.82	51.26	-58.65
2013-10-25	263.50	51.26	-58.39
2013-10-24	265.82	60.10	-56.24
2013-10-23	268.15	60.46	-56.41
2013-10-22	272.80	61.94	-56.56
2013-10-21	274.35	61.94	-56.74
2013-10-18	272.80	60.65	-56.91
2013-10-17	268.15	61.02	-56.26
2013-10-16	270.47	56.42	-57.78
2013-10-15	273.57	43.53	-61.58
2013-10-11	272.02	31.57	-64.63
2013-10-10	267.37	31.57	-64.19
2013-10-09	268.92	23.29	-66.58
2013-10-08	271.25	21.64	-67.24
2013-10-07	267.37	21.64	-66.89
2013-10-04	269.70	21.64	-67.10
2013-10-03	271.25	21.64	-67.24
2013-10-02	267.37	21.64	-66.89
2013-09-30	265.82	23.48	-66.25
2013-09-27	270.47	23.48	-66.67
2013-09-26	269.70	28.63	-65.21
2013-09-25	270.47	28.63	-65.28
2013-09-24	270.47	27.71	-65.53
2013-09-23	273.57	18.69	-68.23
2013-09-19	275.12	17.77	-68.60
2013-09-18	268.92	17.77	-68.08
2013-09-17	269.70	15.93	-68.64
2013-09-16	272.02	17.77	-68.34
2013-09-13	265.82	20.53	-67.05
2013-09-12	266.60	22.92	-66.47
2013-09-11	265.82	25.50	-65.69
2013-09-10	265.82	26.42	-65.44
2013-09-09	262.72	26.97	-64.99
2013-09-06	261.17	26.97	-64.84
2013-09-05	260.40	28.81	-64.26
2013-09-04	255.75	28.81	-63.79
2013-09-03	256.52	36.17	-61.81
2013-09-02	254.20	40.96	-60.20
2013-08-30	245.67	10.96	-67.90
2013-08-29	245.67	10.41	-68.06
2013-08-28	243.35	11.33	-67.57
2013-08-27	248.77	18.32	-66.07
2013-08-26	251.10	14.46	-67.40
2013-08-23	248.00	20.53	-65.36
2013-08-22	248.77	25.13	-64.12
2013-08-21	247.22	24.40	-64.17
2013-08-20	248.00	28.81	-62.98
2013-08-19	256.52	43.53	-59.74
2013-08-16	258.07	38.38	-61.35
2013-08-15	258.07	47.21	-58.89
2013-08-13	258.85	50.89	-57.95
2013-08-12	253.42	49.61	-57.67
2013-08-09	245.67	47.21	-57.41
2013-08-08	244.90	52.92	-55.66
2013-08-07	242.57	58.26	-53.80
2013-08-06	248.00	58.26	-54.52
2013-08-05	253.42	56.42	-55.74
2013-08-02	251.87	56.42	-55.55
2013-08-01	251.10	56.42	-55.45
2013-07-31	247.22	56.42	-54.95
2013-07-30	248.77	56.42	-55.15
2013-07-29	248.00	56.42	-55.05
2013-07-26	249.55	56.42	-55.25
2013-07-25	248.00	59.91	-54.05
2013-07-24	249.55	59.91	-54.25
2013-07-23	248.00	59.91	-54.05
2013-07-22	239.47	59.91	-52.89
2013-07-19	240.25	55.49	-54.30
2013-07-18	239.47	56.23	-53.98
2013-07-17	240.25	56.42	-54.03
2013-07-16	238.70	56.42	-53.82
2013-07-15	237.92	56.42	-53.71
2013-07-12	237.15	52.73	-54.70
2013-07-11	241.80	50.89	-55.85
2013-07-10	232.50	57.15	-52.74
2013-07-09	229.40	58.26	-51.96
2013-07-08	227.84	58.26	-51.73
2013-07-05	232.50	58.26	-52.40
2013-07-04	226.29	57.34	-51.78
2013-07-03	220.87	65.62	-48.39
2013-07-02	228.62	67.82	-48.93
2013-06-28	230.95	67.82	-49.29
2013-06-27	225.52	68.01	-48.39
2013-06-26	223.97	68.38	-48.03
2013-06-25	216.22	58.26	-49.95
2013-06-24	215.44	58.07	-49.89
2013-06-21	222.42	61.94	-49.77
2013-06-20	223.97	65.62	-48.88
2013-06-19	234.05	69.30	-49.32
2013-06-18	237.15	69.30	-49.79
2013-06-17	237.15	67.46	-50.33
2013-06-14	232.50	67.46	-49.64
2013-06-13	231.72	67.46	-49.52
2013-06-11	237.15	67.46	-50.33
2013-06-10	241.02	67.46	-50.90
2013-06-07	240.25	67.46	-50.78
2013-06-06	243.35	67.27	-51.28
2013-06-05	247.22	72.06	-50.45
2013-06-04	250.32	72.06	-50.89
2013-06-03	250.32	75.18	-49.99
2013-05-31	251.87	71.50	-51.26
2013-05-30	253.42	71.14	-51.58
2013-05-29	253.42	72.98	-51.06
2013-05-28	259.62	72.98	-51.90
2013-05-27	255.75	71.14	-51.89
2013-05-24	254.97	71.14	-51.79
2013-05-23	254.20	71.14	-51.68
2013-05-22	264.27	63.96	-54.99
2013-05-21	265.82	67.82	-54.12
2013-05-20	267.37	67.82	-54.32
2013-05-16	260.40	71.14	-52.51
2013-05-15	260.40	74.82	-51.49
2013-05-14	258.85	78.50	-50.26
2013-05-13	258.07	74.45	-51.28
2013-05-10	264.27	74.45	-52.11
2013-05-09	262.72	74.82	-51.80
2013-05-08	261.17	71.14	-52.62
2013-05-07	258.85	74.45	-51.39
2013-05-06	257.30	74.82	-51.07
2013-05-03	254.20	74.82	-50.64
2013-05-02	254.20	71.14	-51.68
2013-04-30	254.20	61.94	-54.28
2013-04-29	251.87	61.94	-53.98
2013-04-26	252.65	61.94	-54.08
2013-04-25	249.57	59.36	-54.41
2013-04-24	246.49	58.44	-54.27
2013-04-23	239.56	58.44	-53.34
2013-04-22	243.41	58.44	-53.86
2013-04-19	244.18	59.18	-53.75
2013-04-18	235.71	59.18	-52.59
2013-04-17	236.48	63.78	-51.33
2013-04-16	238.02	63.78	-51.55
2013-04-15	238.79	63.78	-51.66
2013-04-12	244.95	67.46	-51.45
2013-04-11	243.41	67.46	-51.24
2013-04-10	243.41	61.94	-52.84
2013-04-09	241.10	61.94	-52.53
2013-04-08	238.79	61.94	-52.20
2013-04-05	238.79	61.94	-52.20
2013-04-03	248.03	65.62	-52.41
2013-04-02	249.57	80.15	-48.46
2013-03-28	248.03	80.15	-48.24
2013-03-27	249.57	80.15	-48.46
2013-03-26	248.03	65.62	-52.41
2013-03-25	247.26	65.62	-52.31
2013-03-22	244.95	65.62	-51.99
2013-03-21	246.49	65.62	-52.20
2013-03-20	247.26	65.62	-52.31
2013-03-19	241.87	65.62	-51.56
2013-03-18	243.41	65.62	-51.77
2013-03-15	250.34	65.62	-52.73
2013-03-14	251.88	65.62	-52.93
2013-03-13	251.11	67.46	-52.31
2013-03-12	256.50	71.14	-51.99
2013-03-11	259.58	74.82	-51.38
2013-03-08	259.58	74.82	-51.38
2013-03-07	254.19	74.82	-50.64
2013-03-06	253.42	71.14	-51.58
2013-03-05	250.34	67.46	-52.20
2013-03-04	250.34	70.03	-51.47
2013-03-01	255.73	70.03	-52.20
2013-02-28	257.27	63.78	-54.16
2013-02-27	251.11	56.42	-55.45
2013-02-26	249.57	53.65	-56.04
2013-02-25	254.96	51.81	-57.23
2013-02-22	254.19	51.81	-57.14
2013-02-21	255.73	50.89	-57.58
2013-02-20	261.89	50.89	-58.30
2013-02-19	259.58	48.32	-58.75
2013-02-18	263.43	49.61	-58.83
2013-02-15	264.20	47.58	-59.48
2013-02-14	264.20	41.69	-61.09
2013-02-08	261.89	47.21	-59.32
2013-02-07	260.35	47.21	-59.15
2013-02-06	261.12	50.89	-58.21
2013-02-05	259.58	47.95	-58.85
2013-02-04	268.05	49.05	-59.50
2013-02-01	268.05	50.89	-59.00
2013-01-31	268.82	48.32	-59.79
2013-01-30	269.59	51.63	-58.97
2013-01-29	268.05	56.42	-57.50
2013-01-28	268.05	56.42	-57.50
2013-01-25	266.51	57.89	-56.92
2013-01-24	266.51	57.89	-56.92
2013-01-23	267.28	63.41	-55.51
2013-01-22	266.51	88.07	-48.69
2013-01-21	266.51	102.42	-44.77
2013-01-18	266.51	106.10	-43.77
2013-01-17	262.66	106.10	-43.17
2013-01-16	262.66	104.26	-43.68
2013-01-15	263.43	104.26	-43.80
2013-01-14	263.43	106.10	-43.29
2013-01-11	261.89	104.26	-43.56
2013-01-10	263.43	105.00	-43.59
2013-01-09	261.12	107.94	-42.42
2013-01-08	258.04	110.52	-41.20
2013-01-07	261.89	107.94	-42.54
2013-01-04	261.89	101.68	-44.27
2013-01-03	262.66	102.79	-44.08
2013-01-02	261.89	98.74	-45.08
2012-12-31	251.88	105.36	-41.64
2012-12-28	252.65	105.36	-41.76
2012-12-27	251.88	106.10	-41.43
2012-12-24	249.57	102.42	-42.09
2012-12-21	249.57	102.42	-42.09
2012-12-20	251.11	102.42	-42.35
2012-12-19	251.88	102.42	-42.47
2012-12-18	249.57	109.78	-39.99
2012-12-17	249.57	107.94	-40.51
2012-12-14	251.88	117.14	-38.29
2012-12-13	248.80	102.42	-41.97
2012-12-12	249.57	111.99	-39.36
2012-12-11	246.49	97.64	-42.96
2012-12-10	245.72	100.58	-41.98
2012-12-07	244.95	96.16	-43.13
2012-12-06	245.72	96.90	-43.05
2012-12-05	246.49	102.05	-41.69
2012-12-04	238.79	108.31	-38.51
2012-12-03	238.02	111.25	-37.50
2012-11-30	242.64	115.30	-37.16
2012-11-29	241.10	117.88	-36.12
2012-11-28	237.25	118.61	-35.18
2012-11-27	239.56	123.77	-34.10
2012-11-26	240.33	124.13	-34.14
2012-11-23	241.10	130.02	-32.56
2012-11-22	238.02	130.02	-31.95
2012-11-21	234.94	130.02	-31.32
2012-11-20	230.32	123.03	-32.48
2012-11-19	231.09	123.03	-32.64
2012-11-16	227.24	123.77	-31.62
2012-11-15	228.01	121.93	-32.34
2012-11-14	232.63	120.82	-33.61
2012-11-13	228.78	124.13	-31.83
2012-11-12	232.63	124.50	-32.51
2012-11-09	231.86	124.50	-32.35
2012-11-08	234.17	123.77	-33.04
2012-11-07	243.41	131.49	-32.59
2012-11-06	241.10	124.87	-34.07
2012-11-05	241.87	125.24	-34.12
2012-11-02	244.18	118.25	-36.59
2012-11-01	238.79	113.09	-37.10
2012-10-31	235.71	102.42	-39.70
2012-10-30	232.32	104.26	-38.54
2012-10-29	233.82	104.26	-38.81
2012-10-26	234.57	111.62	-36.75
2012-10-25	238.33	113.46	-36.91
2012-10-24	237.58	117.51	-35.57
2012-10-22	236.83	111.62	-37.17
2012-10-19	233.82	111.62	-36.61
2012-10-18	233.82	111.62	-36.61
2012-10-17	232.32	117.88	-34.44
2012-10-16	228.56	126.34	-31.11
2012-10-15	228.56	127.81	-30.66
2012-10-12	227.81	127.81	-30.50
2012-10-11	225.55	127.81	-30.02
2012-10-10	224.80	131.86	-28.61
2012-10-09	224.80	126.34	-30.31
2012-10-08	222.55	124.50	-30.40
2012-10-05	225.55	126.71	-30.36
2012-10-04	224.05	129.29	-29.24
2012-10-03	223.30	115.30	-33.40
2012-09-28	223.30	118.98	-32.27
2012-09-27	223.30	126.34	-29.99
2012-09-26	218.79	122.66	-30.15
2012-09-25	221.79	126.34	-29.66
2012-09-24	221.04	120.82	-31.22
2012-09-21	221.79	150.26	-22.23
2012-09-20	219.54	176.03	-13.62
2012-09-19	224.05	184.86	-12.09
2012-09-18	219.54	196.27	-7.28
2012-09-17	220.29	198.11	-6.93
2012-09-14	219.54	198.11	-6.71
2012-09-13	211.27	187.07	-7.77
2012-09-12	212.02	188.91	-7.41
2012-09-11	208.26	188.91	-6.28
2012-09-10	208.26	194.43	-4.49
2012-09-07	208.26	198.11	-3.29
2012-09-06	198.34	209.15	3.62
2012-09-05	196.23	212.83	5.60
2012-09-04	200.44	212.83	4.12
2012-09-03	203.00	212.83	3.25
2012-08-31	201.49	212.83	3.76
2012-08-30	202.25	216.51	4.72
2012-08-29	206.00	227.55	7.04
2012-08-28	206.76	227.55	6.78
2012-08-27	206.76	223.87	5.58
2012-08-24	207.51	231.23	7.71
2012-08-23	211.27	244.11	10.55
2012-08-22	207.51	245.95	12.50
2012-08-21	211.27	247.43	11.62
2012-08-20	210.52	250.74	12.95
2012-08-17	211.27	251.47	12.92
2012-08-16	208.26	251.47	14.02
2012-08-15	209.76	249.63	12.87
2012-08-14	213.52	255.15	13.28
2012-08-13	209.76	260.67	16.44
2012-08-10	210.52	268.04	18.52
2012-08-09	212.77	244.11	10.02
2012-08-08	209.01	253.31	14.34
2012-08-07	209.76	249.63	12.87
2012-08-06	208.26	255.15	15.21
2012-08-03	203.75	252.21	15.95
2012-08-02	204.50	300.24	31.44
2012-08-01	205.25	255.89	16.59
2012-07-31	205.25	255.89	16.59
2012-07-30	203.00	255.89	17.46
2012-07-27	197.73	255.89	19.53
2012-07-26	191.72	255.89	22.00
2012-07-25	191.42	255.89	22.12
2012-07-24	191.12	255.89	22.25
2012-07-23	193.82	256.63	21.37
2012-07-20	203.00	256.99	17.82
2012-07-19	202.25	263.62	20.31
2012-07-18	196.83	263.62	22.50
2012-07-17	200.14	269.88	23.23
2012-07-16	194.73	275.40	27.37
2012-07-13	194.43	260.67	22.50
2012-07-12	193.52	260.67	22.88
2012-07-11	199.84	260.67	20.29
2012-07-10	199.24	260.67	20.53
2012-07-09	199.84	267.67	22.62
2012-07-06	205.25	275.40	22.98
2012-07-05	206.00	266.56	19.79
2012-07-04	203.75	271.72	22.38
2012-07-03	204.50	273.56	22.68
2012-06-29	200.14	282.76	27.53
2012-06-28	193.52	294.72	34.48
2012-06-27	196.23	294.72	33.25
2012-06-26	193.22	280.00	29.59
2012-06-25	191.72	295.64	35.62
2012-06-22	193.22	291.96	33.67
2012-06-21	197.43	303.00	35.49
2012-06-20	200.74	303.00	34.00
2012-06-19	199.54	294.72	31.78
2012-06-18	199.84	276.32	25.51
2012-06-15	197.43	303.00	35.49
2012-06-14	190.52	303.00	38.72
2012-06-13	192.92	297.48	35.69
2012-06-12	190.52	290.12	34.28
2012-06-11	191.42	275.15	28.73
2012-06-08	184.20	264.36	28.21
2012-06-07	186.91	264.36	27.00
2012-06-06	185.40	256.89	25.05
2012-06-05	179.39	251.91	25.96
2012-06-04	178.19	256.89	28.29
2012-06-01	184.80	254.40	24.44
2012-05-31	185.40	258.55	25.63
2012-05-30	185.10	258.55	25.76
2012-05-29	190.22	262.70	24.98
2012-05-28	186.61	262.70	26.55
2012-05-25	185.10	285.11	35.08
2012-05-24	184.20	278.47	33.17
2012-05-23	185.40	266.02	28.25
2012-05-22	189.61	260.21	24.38
2012-05-21	188.11	260.21	25.03
2012-05-18	187.81	230.33	14.78
2012-05-17	191.72	231.99	13.81
2012-05-16	192.02	240.29	16.53
2012-05-15	201.49	252.74	17.00
2012-05-14	198.64	252.74	18.12
2012-05-11	202.25	255.23	17.53
2012-05-10	206.00	255.23	16.09
2012-05-09	207.51	265.19	18.76
2012-05-08	210.52	265.19	17.61
2012-05-07	210.52	265.19	17.61
2012-05-04	219.54	265.19	14.29
2012-05-03	221.79	281.79	18.65
2012-05-02	223.30	281.79	18.09
2012-04-30	219.54	278.47	18.44
2012-04-27	214.27	275.15	19.37
2012-04-26	215.18	265.19	15.87
2012-04-25	212.94	265.19	16.70
2012-04-24	212.94	243.61	9.80
2012-04-23	212.19	231.99	6.34
2012-04-20	217.42	235.31	5.64
2012-04-19	218.16	241.95	7.48
2012-04-18	215.18	256.89	13.24
2012-04-17	211.44	273.49	19.92
2012-04-16	212.19	280.13	21.76
2012-04-13	213.68	276.81	20.13
2012-04-12	207.71	271.00	20.57
2012-04-11	204.72	281.79	25.29
2012-04-10	207.71	281.79	24.08
2012-04-05	211.44	298.39	27.92
2012-04-03	214.43	312.50	31.19
2012-04-02	209.95	312.50	33.09
2012-03-30	210.70	319.97	35.17
2012-03-29	211.44	319.97	34.85
2012-03-28	215.92	322.46	33.72
2012-03-27	218.91	318.31	31.17
2012-03-26	212.94	318.31	33.67
2012-03-23	212.19	310.01	31.33
2012-03-22	215.92	303.37	27.68
2012-03-21	215.92	314.99	31.36
2012-03-20	215.92	314.99	31.36
2012-03-19	218.91	314.99	30.13
2012-03-16	222.65	319.97	30.17
2012-03-15	222.65	314.16	28.36
2012-03-14	221.90	305.03	25.83
2012-03-13	221.90	336.57	35.62
2012-03-12	218.91	338.23	37.42
2012-03-09	218.16	330.76	35.39
2012-03-08	215.18	329.10	36.15
2012-03-07	210.70	328.27	37.84
2012-03-06	213.68	330.76	37.32
2012-03-05	218.91	330.76	35.07
2012-03-02	225.63	322.46	29.74
2012-03-01	222.65	297.56	23.22
2012-02-29	226.38	298.39	22.06
2012-02-28	225.63	281.79	17.25
2012-02-27	219.66	275.15	17.36
2012-02-24	221.90	266.85	13.97
2012-02-23	222.65	248.59	8.04
2012-02-22	224.89	256.89	9.85
2012-02-21	223.39	231.99	2.66
2012-02-20	222.65	228.67	1.87
2012-02-17	223.39	222.03	-0.42
2012-02-16	220.41	223.69	1.03
2012-02-15	222.65	223.69	0.32
2012-02-14	215.18	208.75	-2.04
2012-02-13	215.18	208.75	-2.04
2012-02-10	212.94	215.39	0.79
2012-02-09	216.67	215.39	-0.40
2012-02-08	216.67	218.71	0.65
2012-02-07	211.44	220.37	2.87
2012-02-06	212.19	220.37	2.62
2012-02-03	212.19	220.37	2.62
2012-02-02	212.19	215.39	1.03
2012-02-01	206.96	215.39	2.75
2012-01-31	206.21	215.39	3.00
2012-01-30	203.97	215.39	3.76
2012-01-27	209.20	191.49	-5.73
2012-01-26	207.71	191.49	-5.27
2012-01-20	202.48	190.49	-3.96
2012-01-19	200.99	168.58	-10.77
2012-01-18	196.95	211.74	4.98
2012-01-17	196.06	166.92	-9.84
2012-01-16	186.20	188.83	0.92
2012-01-13	189.48	188.83	-0.22
2012-01-12	187.99	190.49	0.87
2012-01-11	188.89	190.49	0.56
2012-01-10	186.20	183.85	-0.82
2012-01-09	185.00	160.62	-8.56
2012-01-06	179.92	182.19	0.81
2012-01-05	183.81	182.19	-0.57
2012-01-04	182.31	182.19	-0.04
2012-01-03	184.11	176.88	-2.54
2011-12-30	177.53	174.89	-0.95
2011-12-29	176.64	168.92	-2.79
2011-12-28	178.73	165.93	-4.59
2011-12-23	180.52	165.60	-5.32
2011-12-22	176.64	162.28	-5.19
2011-12-21	176.94	160.95	-5.77
2011-12-20	172.16	160.95	-4.12
2011-12-19	172.16	165.60	-2.41
2011-12-16	175.74	165.60	-3.68
2011-12-15	171.56	147.34	-8.92
2011-12-14	176.04	162.28	-4.99
2011-12-13	177.83	185.51	2.76
2011-12-12	179.03	182.19	1.13
2011-12-09	179.33	182.19	1.03
2011-12-08	187.69	182.19	-1.91
2011-12-07	189.48	182.19	-2.52
2011-12-06	185.00	182.19	-0.99
2011-12-05	188.89	182.19	-2.32
2011-12-02	187.09	182.19	-1.71
2011-12-01	186.20	182.19	-1.40
2011-11-30	170.37	182.19	4.38
2011-11-29	174.55	182.19	2.79
2011-11-28	171.56	195.47	8.81
2011-11-25	166.18	193.81	10.38
2011-11-24	170.07	193.81	8.79
2011-11-23	168.57	193.81	9.40
2011-11-22	174.25	194.15	7.26
2011-11-21	173.95	205.43	11.49
2011-11-18	177.83	202.11	8.74
2011-11-17	182.31	197.13	5.25
2011-11-16	184.11	195.47	4.00
2011-11-15	190.08	195.47	1.86
2011-11-14	193.67	195.47	0.62
2011-11-11	187.39	185.51	-0.65
2011-11-10	184.41	195.47	3.89
2011-11-09	200.24	195.47	-1.59
2011-11-08	195.76	182.19	-4.59
2011-11-07	195.16	182.19	-4.39
2011-11-04	197.85	182.19	-5.26
2011-11-03	188.29	165.60	-7.87
2011-11-02	196.65	165.60	-10.47
2011-11-01	190.38	165.60	-8.54
2011-10-31	198.15	163.94	-11.48
2011-10-28	200.99	162.28	-12.86
2011-10-27	195.16	152.32	-14.51
2011-10-26	186.56	146.01	-14.15
2011-10-25	184.81	145.68	-13.74
2011-10-24	182.48	168.92	-4.80
2011-10-21	171.69	168.92	-1.02
2011-10-20	170.82	129.41	-15.29
2011-10-19	175.19	158.96	-5.90
2011-10-18	171.40	152.32	-7.03
2011-10-17	183.35	155.64	-9.78
2011-10-14	177.81	153.98	-8.58
2011-10-13	182.18	153.98	-10.00
2011-10-12	175.77	151.98	-8.63
2011-10-11	172.86	157.30	-5.70
2011-10-10	166.73	160.62	-2.29
2011-10-07	166.44	168.25	0.68
2011-10-06	158.86	158.62	-0.09
2011-10-04	145.16	157.63	5.08
2011-10-03	153.32	165.60	4.84
2011-09-30	164.40	165.60	0.45
2011-09-28	170.82	165.60	-1.93
2011-09-27	172.56	165.60	-2.56
2011-09-26	162.07	172.24	3.88
2011-09-23	165.86	178.87	4.90
2011-09-22	169.65	178.87	3.42
2011-09-21	182.48	182.19	-0.10
2011-09-20	185.97	175.56	-3.64
2011-09-19	183.64	175.56	-2.85
2011-09-16	192.24	178.87	-4.57
2011-09-15	188.60	182.19	-2.22
2011-09-14	186.56	200.45	4.85
2011-09-12	185.68	207.09	7.50
2011-09-09	197.34	207.09	3.28
2011-09-08	198.07	202.11	1.36
2011-09-07	199.53	202.11	0.86
2011-09-06	194.43	202.11	2.61
2011-09-05	193.70	221.70	9.53
2011-09-02	201.72	221.70	6.62
2011-09-01	206.82	236.97	9.83
2011-08-31	206.09	240.29	11.18
2011-08-30	201.72	217.39	5.19
2011-08-29	196.61	218.71	7.45
2011-08-26	191.51	217.05	8.76
2011-08-25	194.43	215.39	7.12
2011-08-24	190.64	215.39	8.52
2011-08-23	195.89	238.63	14.45
2011-08-22	190.64	239.46	16.80
2011-08-19	189.18	223.69	11.94
2011-08-18	197.34	230.33	11.10
2011-08-17	202.44	248.59	15.26
2011-08-16	200.99	265.19	21.33
2011-08-15	201.72	265.19	21.04
2011-08-12	192.24	263.53	24.40
2011-08-11	192.24	264.36	24.68
2011-08-10	194.43	265.19	24.04
2011-08-09	188.01	266.85	27.37
2011-08-08	205.36	270.17	21.23
2011-08-05	211.19	290.09	25.36
2011-08-04	225.04	300.05	23.08
2011-08-03	227.22	303.37	23.27
2011-08-02	233.05	298.39	19.62
2011-08-01	237.43	343.21	31.35
2011-07-29	233.05	351.51	35.57
2011-07-28	235.24	331.59	28.74
2011-07-27	235.24	298.39	18.84
2011-07-26	234.51	298.39	19.10
2011-07-25	231.60	295.07	19.14
2011-07-22	233.78	298.39	19.36
2011-07-21	226.49	305.03	24.06
2011-07-20	227.22	301.71	22.76
2011-07-19	225.77	300.88	23.06
2011-07-18	223.58	307.52	25.94
2011-07-15	225.04	314.99	27.68
2011-07-14	226.49	305.03	24.06
2011-07-13	225.77	306.69	24.84
2011-07-12	222.12	303.37	25.22
2011-07-11	232.32	310.01	23.38
2011-07-08	237.43	311.67	22.00
2011-07-07	234.51	303.37	20.59
2011-07-06	235.24	303.37	20.32
2011-07-05	238.88	303.37	19.03
2011-07-04	238.88	303.37	19.03
2011-06-30	233.05	298.39	19.62
2011-06-29	227.95	298.39	21.48
2011-06-28	228.68	306.69	23.74
2011-06-27	227.95	306.69	24.01
2011-06-24	229.41	311.67	24.97
2011-06-23	223.58	307.52	25.94
2011-06-22	225.04	307.52	25.38
2011-06-21	225.04	311.67	26.65
2011-06-20	221.39	311.67	28.09
2011-06-17	222.85	313.33	28.03
2011-06-16	226.49	313.33	26.60
2011-06-15	231.60	315.82	25.40
2011-06-14	233.78	318.31	25.33
2011-06-13	233.78	314.99	24.33
2011-06-10	232.32	314.16	24.63
2011-06-09	235.24	323.29	26.27
2011-06-08	235.97	316.65	24.02
2011-06-07	238.88	314.99	22.46
2011-06-03	240.34	314.16	21.69
2011-06-02	243.98	314.16	20.40
2011-06-01	249.09	314.16	18.64
2011-05-31	250.54	314.99	18.39
2011-05-30	242.53	311.67	20.19
2011-05-27	241.80	314.99	21.41
2011-05-26	237.43	323.29	25.45
2011-05-25	235.97	319.97	25.00
2011-05-24	235.97	314.99	23.52
2011-05-23	235.24	315.82	24.04
2011-05-20	242.53	321.63	23.09
2011-05-19	241.80	331.59	26.27
2011-05-18	238.88	333.25	27.85
2011-05-17	236.70	317.48	23.99
2011-05-16	238.15	334.91	28.61
2011-05-13	243.26	349.85	31.05
2011-05-12	238.88	373.92	39.85
2011-05-11	242.53	374.75	38.60
2011-05-09	242.53	378.07	39.57
2011-05-06	239.61	379.73	41.26
2011-05-05	241.07	379.73	40.66
2011-05-04	241.07	389.69	43.58
2011-05-03	246.17	397.16	43.62
2011-04-29	246.90	384.71	39.73
2011-04-28	249.09	397.99	42.66
2011-04-27	250.11	379.73	37.02
2011-04-26	251.56	389.69	39.29
2011-04-21	253.73	407.95	43.60
2011-04-20	249.38	422.89	49.66
2011-04-19	244.31	442.81	57.65
2011-04-18	248.66	444.47	56.16
2011-04-15	250.83	431.19	51.41
2011-04-14	250.83	417.08	47.39
2011-04-13	253.73	432.85	50.64
2011-04-12	250.83	442.81	54.72
2011-04-11	255.91	451.11	54.85
2011-04-08	257.35	435.34	49.81
2011-04-07	255.91	439.49	51.58
2011-04-06	255.18	447.79	54.23
2011-04-04	253.01	447.79	55.18
2011-04-01	247.93	447.79	57.44
2011-03-31	244.31	461.07	62.96
2011-03-30	242.86	470.20	66.31
2011-03-29	237.78	480.99	72.00
2011-03-28	237.78	447.79	62.17
2011-03-25	238.51	427.87	55.94
2011-03-24	235.61	424.55	56.30
2011-03-23	234.16	423.72	56.73
2011-03-22	233.43	407.12	52.09
2011-03-21	231.98	397.16	49.75
2011-03-18	226.91	364.79	42.18
2011-03-17	226.19	353.17	38.93
2011-03-16	231.98	381.39	45.00
2011-03-15	231.26	346.53	34.80
2011-03-14	240.68	377.24	40.08
2011-03-11	239.23	395.50	46.06
2011-03-10	244.31	389.69	42.22
2011-03-09	247.93	389.69	40.74
2011-03-08	246.48	388.86	41.09
2011-03-07	239.96	386.37	43.07
2011-03-04	242.13	378.07	39.73
2011-03-03	237.78	406.29	49.89
2011-03-02	235.61	414.59	53.33
2011-03-01	242.13	429.53	54.77
2011-02-28	241.41	450.28	61.18
2011-02-25	236.33	431.19	57.94
2011-02-24	229.81	395.50	50.24
2011-02-23	234.88	417.91	54.65
2011-02-22	235.61	422.89	55.80
2011-02-21	242.86	466.05	65.10
2011-02-18	244.31	465.22	64.16
2011-02-17	239.96	476.84	69.68
2011-02-16	237.78	492.61	75.44
2011-02-15	234.16	547.39	93.74
2011-02-14	237.06	527.47	86.16
2011-02-11	233.43	537.43	91.17
2011-02-10	231.26	537.43	92.43
2011-02-09	237.78	524.15	84.78
2011-02-08	242.13	524.15	82.43
2011-02-07	243.58	522.49	81.18
2011-02-02	248.66	544.07	84.73
2011-02-01	242.86	479.33	68.97
2011-01-31	242.86	497.59	74.30
2011-01-28	244.31	497.59	73.56
2011-01-27	247.21	542.41	85.02
2011-01-26	247.93	539.09	83.68
2011-01-25	247.21	544.07	85.50
2011-01-24	247.21	547.39	86.46
2011-01-21	248.66	577.27	94.25
2011-01-20	250.11	593.87	98.19
2011-01-19	255.91	602.17	97.29
2011-01-18	253.01	588.89	95.15
2011-01-17	253.01	622.09	104.55
2011-01-14	254.46	651.97	112.15
2011-01-13	253.73	660.27	114.93
2011-01-12	252.28	595.53	97.44
2011-01-11	247.21	593.87	99.84
2011-01-10	243.58	582.25	98.57
2011-01-07	245.76	588.89	99.24
2011-01-06	247.21	592.21	99.36
2011-01-05	246.48	583.91	97.39
2011-01-04	245.03	585.57	98.70
2011-01-03	242.13	563.99	94.07
2010-12-31	236.33	570.63	99.39
2010-12-30	235.61	573.95	100.81
2010-12-29	235.61	557.35	95.87
2010-12-28	230.54	603.83	112.94
2010-12-24	233.43	630.39	119.05
2010-12-23	234.16	628.73	118.08
2010-12-22	236.33	625.41	115.68
2010-12-21	236.33	628.73	116.67
2010-12-20	230.54	608.81	114.44
2010-12-17	231.26	588.89	107.96
2010-12-16	230.54	588.89	108.42
2010-12-15	234.16	587.23	105.66
2010-12-14	242.13	572.29	96.50
2010-12-13	240.68	555.69	92.46
2010-12-10	238.51	504.23	78.50
2010-12-09	237.78	522.49	84.29
2010-12-08	236.33	520.83	84.59
2010-12-07	242.13	522.49	81.94
2010-12-06	238.51	497.59	76.54
2010-12-03	241.41	517.51	80.87
2010-12-02	242.13	514.19	79.52
2010-12-01	239.23	517.51	82.03
2010-11-30	236.33	510.87	81.63
2010-11-29	238.51	471.03	68.69
2010-11-26	233.43	464.39	69.27
2010-11-25	236.33	462.73	67.31
2010-11-24	236.33	449.45	63.36
2010-11-23	234.16	402.97	50.52
2010-11-22	243.58	419.57	51.22
2010-11-19	244.31	397.99	44.64
2010-11-18	244.31	391.35	42.71
2010-11-17	238.51	389.69	44.66
2010-11-16	245.03	414.59	49.14
2010-11-15	250.11	424.55	49.83
2010-11-12	253.01	381.39	36.37
2010-11-11	260.25	431.19	47.45
2010-11-10	257.35	397.99	39.35
2010-11-09	260.98	406.29	40.25
2010-11-08	263.88	397.99	36.86
2010-11-05	262.43	406.29	39.69
2010-11-04	256.63	404.63	41.50
2010-11-03	251.56	397.99	41.65
2010-11-02	244.31	421.23	51.39
2010-11-01	245.03	349.85	30.38
2010-10-29	235.61	356.49	36.02
2010-10-28	238.36	358.15	35.40
2010-10-27	237.65	358.15	35.69
2010-10-26	243.34	373.09	37.79
2010-10-25	244.05	268.51	7.11
2010-10-22	241.92	278.47	10.69
2010-10-21	244.76	266.85	6.41
2010-10-20	243.34	281.79	11.20
2010-10-19	246.18	278.47	9.33
2010-10-18	241.92	278.47	10.69
2010-10-15	246.18	283.45	10.77
2010-10-14	246.89	281.79	10.06
2010-10-13	241.92	281.79	11.66
2010-10-12	236.94	266.85	8.88
2010-10-11	238.36	273.49	10.38
2010-10-08	234.10	263.53	8.81
2010-10-07	233.39	265.19	9.54
2010-10-06	234.10	261.87	8.31
2010-10-05	229.12	271.83	12.98
2010-10-04	229.12	265.19	10.96
2010-09-30	226.28	288.43	19.05
2010-09-29	226.28	285.11	18.03
2010-09-28	222.01	281.79	18.56
2010-09-27	225.57	281.79	17.27
2010-09-24	222.73	285.11	19.33
2010-09-22	221.30	293.41	22.44
2010-09-21	221.30	290.09	21.41
2010-09-20	219.88	281.79	19.35
2010-09-17	219.88	281.79	19.35
2010-09-16	216.33	281.79	20.70
2010-09-15	217.04	296.73	25.14
2010-09-14	216.33	296.73	25.42
2010-09-13	216.33	286.77	22.27
2010-09-10	209.93	296.73	28.01
2010-09-09	208.51	298.39	29.14
2010-09-08	207.09	298.39	29.73
2010-09-07	212.06	295.07	26.60
2010-09-06	211.35	301.71	29.02
2010-09-03	205.66	283.45	25.45
2010-09-02	204.24	281.79	25.49
2010-09-01	199.27	283.45	28.13
2010-08-31	197.13	281.79	28.49
2010-08-30	200.69	278.47	25.87
2010-08-27	198.56	286.77	29.55
2010-08-26	199.98	295.07	31.70
2010-08-25	198.56	285.11	28.99
2010-08-24	199.98	285.11	28.38
2010-08-23	203.53	281.79	25.78
2010-08-20	204.24	288.43	27.67
2010-08-19	205.66	296.73	29.79
2010-08-18	204.95	308.35	33.91
2010-08-17	206.38	310.01	33.83
2010-08-16	205.66	308.35	33.59
2010-08-13	204.95	298.39	30.64
2010-08-12	205.66	290.09	27.62
2010-08-11	209.22	306.69	31.52
2010-08-10	210.64	300.05	28.78
2010-08-09	215.62	300.05	26.75
2010-08-06	214.19	301.71	27.85
2010-08-05	212.77	314.99	32.68
2010-08-04	212.06	308.35	30.86
2010-08-03	211.35	318.31	34.35
2010-08-02	209.93	323.29	36.58
2010-07-30	204.24	316.65	36.95
2010-07-29	206.38	339.89	43.58
2010-07-28	206.38	331.59	40.87
2010-07-27	204.24	321.63	38.58
2010-07-26	202.11	281.79	26.38
2010-07-23	202.11	310.01	35.72
2010-07-22	198.56	298.39	33.44
2010-07-21	197.85	271.83	24.84
2010-07-20	193.58	248.59	18.74
2010-07-19	190.74	231.99	14.19
2010-07-16	193.58	253.57	20.44
2010-07-15	193.58	251.91	19.87
2010-07-14	198.56	255.23	18.98
2010-07-13	195.71	241.95	15.64
2010-07-12	197.13	225.35	9.50
2010-07-09	195.71	240.29	15.08
2010-07-08	190.03	241.95	17.90
2010-07-07	187.89	218.71	10.71
2010-07-06	190.74	220.37	10.19
2010-07-05	187.18	228.67	14.45
2010-07-02	187.89	231.99	15.32
2010-06-30	192.16	240.29	16.48
2010-06-29	192.87	231.99	13.36
2010-06-28	200.69	236.97	12.07
2010-06-25	199.27	241.95	14.26
2010-06-24	199.27	255.23	18.70
2010-06-23	202.11	253.57	17.03
2010-06-22	202.11	227.01	8.24
2010-06-21	203.53	207.09	1.17
2010-06-18	193.58	210.41	5.73
2010-06-17	192.16	210.41	6.25
2010-06-15	191.45	205.43	4.80
2010-06-14	190.74	202.11	3.91
2010-06-11	187.89	200.45	4.36
2010-06-10	185.05	202.11	5.99
2010-06-09	185.05	193.81	3.07
2010-06-08	182.35	200.45	6.41
2010-06-07	180.64	192.15	4.10
2010-06-04	187.18	200.45	4.62
2010-06-03	186.47	198.79	4.30
2010-06-02	182.06	198.79	5.93
2010-06-01	182.35	190.49	2.89
2010-05-31	185.76	190.49	1.66
2010-05-28	185.76	172.24	-4.73
2010-05-27	181.78	160.62	-7.51
2010-05-26	177.52	165.60	-4.30
2010-05-25	174.67	147.34	-9.95
2010-05-24	183.77	167.26	-5.82
2010-05-20	182.63	165.60	-6.03
2010-05-19	182.63	190.49	2.78
2010-05-18	187.18	188.83	0.58
2010-05-17	183.20	188.83	1.99
2010-05-14	189.32	207.09	6.15
2010-05-13	192.87	195.47	0.89
2010-05-12	190.03	175.56	-4.99
2010-05-11	189.32	180.53	-3.03
2010-05-10	193.58	182.19	-3.88
2010-05-07	185.76	188.83	1.08
2010-05-06	189.32	193.81	1.56
2010-05-05	191.45	195.47	1.38
2010-05-04	197.13	193.81	-1.12
2010-05-03	197.85	198.79	0.32
2010-04-30	202.11	198.79	-1.10
2010-04-29	197.13	195.47	-0.56
2010-04-28	199.69	205.43	1.92
2010-04-27	203.23	207.09	1.28
2010-04-26	207.47	205.43	-0.66
2010-04-23	203.93	198.79	-1.69
2010-04-22	206.05	192.15	-4.54
2010-04-21	206.76	181.51	-8.23
2010-04-20	208.18	192.91	-4.96
2010-04-19	206.05	192.91	-4.30
2010-04-16	212.42	199.41	-4.16
2010-04-15	215.95	205.92	-3.17
2010-04-14	215.95	205.92	-3.17
2010-04-13	215.95	197.79	-5.75
2010-04-12	216.66	210.80	-1.85
2010-04-09	216.66	196.16	-6.47
2010-04-08	211.71	196.16	-4.99
2010-04-07	212.42	173.38	-12.50
2010-04-01	208.18	222.20	4.55
2010-03-31	203.23	227.08	7.87
2010-03-30	204.64	192.91	-3.85
2010-03-29	203.23	171.75	-10.38
2010-03-26	199.69	153.85	-15.30
2010-03-25	196.16	150.60	-15.38
2010-03-24	200.40	150.60	-16.58
2010-03-23	199.69	132.70	-22.36
2010-03-22	198.99	134.32	-21.63
2010-03-19	203.93	132.70	-23.44
2010-03-18	203.93	127.82	-25.04
2010-03-17	205.35	119.68	-28.06
2010-03-16	199.69	119.68	-26.70
2010-03-15	201.11	101.78	-32.99
2010-03-12	201.81	92.02	-36.38
2010-03-11	202.52	92.02	-36.53
2010-03-10	202.52	103.41	-32.76
2010-03-09	202.52	111.54	-30.07
2010-03-08	201.81	111.54	-29.91
2010-03-05	196.16	93.64	-34.62
2010-03-04	193.33	82.25	-37.87
2010-03-03	197.57	83.88	-38.21
2010-03-02	198.28	85.51	-37.81
2010-03-01	199.69	87.13	-37.56
2010-02-26	194.04	57.84	-46.32
2010-02-25	190.50	59.47	-45.11
2010-02-24	191.92	59.47	-45.37
2010-02-23	193.33	39.94	-52.29
2010-02-22	189.80	36.69	-52.83
2010-02-19	183.44	36.69	-51.77
2010-02-18	190.50	38.32	-52.39
2010-02-17	192.63	38.32	-52.73
2010-02-12	189.09	38.32	-52.15
2010-02-11	189.09	33.43	-53.84
2010-02-10	184.14	35.06	-52.47
2010-02-09	181.60	35.06	-52.04
2010-02-08	178.77	31.81	-52.72
2010-02-05	180.75	31.81	-53.05
2010-02-04	189.80	30.18	-55.08
2010-02-03	194.75	22.04	-58.59
2010-02-02	189.09	22.04	-57.78
2010-02-01	188.38	22.04	-57.68
2010-01-29	186.26	25.30	-56.23
2010-01-28	189.80	23.67	-57.33
2010-01-27	185.56	23.67	-56.69
2010-01-26	186.97	25.30	-56.34
2010-01-25	193.33	25.30	-57.28
2010-01-22	196.16	25.30	-57.69
2010-01-21	196.87	30.18	-56.15
2010-01-20	202.52	31.81	-56.43
2010-01-19	208.18	31.81	-57.23
2010-01-18	205.35	31.81	-56.83
2010-01-15	208.18	36.69	-55.65
2010-01-14	208.88	30.18	-57.85
2010-01-13	209.59	30.18	-57.95
2010-01-12	216.66	35.06	-57.35
2010-01-11	219.48	35.06	-57.73
2010-01-08	218.07	31.81	-58.56
2010-01-07	217.36	31.81	-58.47
2010-01-06	219.48	31.81	-58.74
2010-01-05	217.36	38.32	-56.42
2010-01-04	210.30	38.32	-55.42
2009-12-31	211.00	38.32	-55.53
2009-12-30	206.76	36.69	-55.44
2009-12-29	205.35	36.69	-55.24
2009-12-28	205.35	33.43	-56.30
2009-12-24	206.05	26.93	-58.53
2009-12-23	202.52	23.67	-59.12
2009-12-22	199.69	22.04	-59.28
2009-12-21	198.28	18.79	-60.18
2009-12-18	201.11	20.42	-60.01
2009-12-17	203.93	23.67	-59.31
2009-12-16	207.47	25.30	-59.25
2009-12-15	210.30	26.93	-59.10
2009-12-14	213.83	26.93	-59.56
2009-12-11	212.42	22.04	-60.94
2009-12-10	208.88	22.04	-60.49
2009-12-09	209.59	22.04	-60.58
2009-12-08	213.83	26.93	-59.56
2009-12-07	218.07	28.55	-59.58
2009-12-04	220.90	26.93	-60.45
2009-12-03	220.19	30.18	-59.34
2009-12-02	216.66	30.18	-58.89
2009-12-01	214.54	25.30	-60.16
2009-11-30	211.00	26.93	-59.19
2009-11-27	201.11	20.42	-60.01
2009-11-26	215.95	15.53	-63.43
2009-11-25	222.31	22.04	-62.13
2009-11-24	219.48	17.16	-63.33
2009-11-23	223.73	22.04	-62.30
2009-11-20	218.78	17.16	-63.25
2009-11-19	220.90	23.67	-61.46
2009-11-18	224.43	33.43	-58.87
2009-11-17	225.14	39.94	-56.96
2009-11-16	225.85	25.30	-61.55
2009-11-13	220.19	9.03	-65.95
2009-11-12	218.07	5.77	-66.75
2009-11-11	220.90	9.03	-66.02
2009-11-10	215.95	-0.74	-68.58
2009-11-09	215.95	0.89	-68.07
2009-11-06	210.30	2.52	-66.96
2009-11-05	203.93	0.89	-66.81
2009-11-04	206.76	-2.36	-68.17
2009-11-03	201.11	-3.99	-68.12
2009-11-02	207.47	-2.36	-68.25
2009-10-30	208.88	0.89	-67.34
2009-10-29	202.52	-2.36	-67.73
2009-10-28	209.17	-3.99	-68.95
2009-10-27	215.42	-0.74	-68.53
2009-10-23	220.28	2.52	-67.99
2009-10-22	215.42	7.40	-65.95
2009-10-21	216.11	5.77	-66.54
2009-10-20	217.50	-0.74	-68.74
2009-10-19	214.72	-5.62	-70.01
2009-10-16	211.25	-8.87	-70.72
2009-10-15	212.64	-8.87	-70.85
2009-10-14	211.25	-12.13	-71.77
2009-10-13	205.69	-8.87	-70.19
2009-10-12	202.22	-7.25	-69.31
2009-10-09	205.69	-8.87	-70.19
2009-10-08	205.69	-7.25	-69.66
2009-10-07	202.22	-8.87	-69.85
2009-10-06	195.96	-12.13	-70.31
2009-10-05	189.71	-12.13	-69.67
2009-10-02	189.02	0.89	-65.09
2009-09-30	197.35	0.89	-66.07
2009-09-29	198.05	-7.25	-68.88
2009-09-28	192.49	-8.87	-68.84
2009-09-25	198.74	-10.50	-70.04
2009-09-24	199.44	-10.50	-70.11
2009-09-23	206.39	-12.13	-71.32
2009-09-22	208.47	-12.13	-71.51
2009-09-21	205.00	-13.76	-71.72
2009-09-18	207.08	-13.76	-71.91
2009-09-17	208.47	-8.87	-70.46
2009-09-16	202.91	-8.87	-69.92
2009-09-15	196.66	-10.50	-69.83
2009-09-14	197.35	-10.50	-69.90
2009-09-11	199.44	-13.76	-71.20
2009-09-10	198.05	-13.76	-71.06
2009-09-09	195.96	-12.13	-70.31
2009-09-08	198.05	-8.87	-69.43
2009-09-07	191.80	-3.99	-67.10
2009-09-04	187.63	-3.99	-66.62
2009-09-03	179.29	-8.87	-67.37
2009-09-02	176.23	-8.87	-67.01
2009-09-01	180.68	-8.87	-67.53
2009-08-31	179.29	-8.87	-67.37
2009-08-28	184.15	-2.36	-65.64
2009-08-27	186.24	-2.36	-65.89
2009-08-26	189.02	-2.36	-66.22
2009-08-25	189.02	-12.13	-69.60
2009-08-24	190.41	-12.13	-69.74
2009-08-21	186.24	-12.13	-69.30
2009-08-20	187.63	-12.13	-69.45
2009-08-19	182.07	-18.64	-71.16
2009-08-18	186.93	-8.87	-68.24
2009-08-17	184.85	-2.36	-65.72
2009-08-14	193.88	5.77	-64.01
2009-08-13	194.58	10.65	-62.44
2009-08-12	189.02	12.28	-61.15
2009-08-11	196.66	7.40	-63.80
2009-08-10	195.27	2.52	-65.28
2009-08-07	187.63	-0.74	-65.49
2009-08-06	195.27	2.52	-65.28
2009-08-05	189.02	-7.25	-67.91
2009-08-04	193.19	-7.25	-68.36
2009-08-03	193.19	-7.25	-68.36
2009-07-31	190.41	-2.36	-66.38
2009-07-30	185.54	-2.36	-65.81
2009-07-29	184.15	-7.25	-67.36
2009-07-28	190.41	-3.99	-66.94
2009-07-27	186.24	4.14	-63.62
2009-07-24	182.76	5.77	-62.59
2009-07-23	179.99	-5.62	-66.29
2009-07-22	172.62	-3.99	-64.78
2009-07-21	175.96	-2.36	-64.62
2009-07-20	175.68	-3.99	-65.17
2009-07-17	166.23	-8.87	-65.77
2009-07-16	159.28	-15.38	-67.36
2009-07-15	158.73	-21.89	-69.81
2009-07-14	152.89	-25.15	-70.40
2009-07-13	144.55	-26.77	-70.06
2009-07-10	150.11	-29.21	-71.70
2009-07-09	151.78	-28.40	-71.56
2009-07-08	150.94	-34.10	-73.74
2009-07-07	152.61	-31.66	-72.94
2009-07-06	153.72	-28.40	-71.78
2009-07-03	157.06	-28.40	-72.15
2009-07-02	156.50	-28.40	-72.09
2009-06-30	160.67	-28.40	-72.53
2009-06-29	162.06	-28.40	-72.68
2009-06-26	162.89	-28.40	-72.77
2009-06-25	158.73	-28.40	-72.33
2009-06-24	153.17	-28.40	-71.72
2009-06-23	148.44	-29.21	-71.51
2009-06-22	155.67	-26.77	-71.36
2009-06-19	153.45	-25.15	-70.47
2009-06-18	151.22	-25.96	-70.53
2009-06-17	154.84	-25.15	-70.63
2009-06-16	155.95	-19.45	-68.53
2009-06-15	160.39	-19.45	-69.07
2009-06-12	166.23	-17.01	-68.83
2009-06-11	164.84	-15.38	-68.05
2009-06-10	164.56	-21.89	-70.48
2009-06-09	154.56	-17.01	-67.40
2009-06-08	157.06	-21.89	-69.61
2009-06-05	162.34	-25.15	-71.47
2009-06-04	160.39	-25.96	-71.57
2009-06-03	161.23	-28.40	-72.59
2009-06-02	159.00	-33.28	-74.24
2009-06-01	165.67	-30.84	-73.97
2009-05-29	156.22	-31.66	-73.33
2009-05-27	152.33	-32.47	-73.24
2009-05-26	139.55	-30.84	-71.13
2009-05-25	140.66	-34.91	-72.95
2009-05-22	139.55	-34.91	-72.83
2009-05-21	141.22	-34.91	-73.02
2009-05-20	144.55	-37.35	-74.38
2009-05-19	145.66	-38.98	-75.16
2009-05-18	138.16	-39.79	-74.72
2009-05-15	134.83	-38.98	-74.01
2009-05-14	130.94	-38.16	-73.22
2009-05-13	138.44	-38.98	-74.41
2009-05-12	140.11	-40.61	-75.26
2009-05-11	138.99	-40.61	-75.15
2009-05-08	143.16	-38.98	-74.90
2009-05-07	140.38	-39.79	-74.95
2009-05-06	135.38	-41.42	-75.11
2009-05-05	129.82	-38.16	-73.09
2009-05-04	128.99	-39.79	-73.71
2009-04-30	116.48	-41.42	-72.94
2009-04-29	108.70	-44.67	-73.49
2009-04-28	103.15	-44.67	-72.77
2009-04-27	107.27	-43.86	-72.91
2009-04-24	113.04	-40.61	-72.12
2009-04-23	111.94	-48.74	-75.81
2009-04-22	107.27	-49.56	-75.66
2009-04-21	113.32	-49.56	-76.35
2009-04-20	119.09	-48.74	-76.60
2009-04-17	117.44	-49.56	-76.80
2009-04-16	116.62	-48.74	-76.34
2009-04-15	117.99	-50.37	-77.23
2009-04-14	116.34	-51.18	-77.43
2009-04-09	107.27	-52.81	-77.23
2009-04-08	101.22	-55.25	-77.76
2009-04-07	108.09	-54.44	-78.10
2009-04-06	108.92	-53.62	-77.80
2009-04-03	102.32	-54.44	-77.48
2009-04-02	102.32	-52.00	-76.27
2009-04-01	88.30	-52.81	-74.94
2009-03-31	89.68	-48.74	-72.98
2009-03-30	87.75	-48.74	-72.70
2009-03-27	96.82	-48.74	-73.96
2009-03-26	96.27	-49.56	-74.30
2009-03-25	89.95	-47.93	-72.59
2009-03-24	93.52	-48.74	-73.51
2009-03-23	87.48	-45.49	-70.92
2009-03-20	78.41	-50.37	-72.18
2009-03-19	81.98	-52.81	-74.07
2009-03-18	82.80	-51.18	-73.30
2009-03-17	78.68	-51.18	-72.68
2009-03-16	80.05	-53.62	-74.24
2009-03-13	74.28	-55.25	-74.32
2009-03-12	67.13	-56.06	-73.71
2009-03-11	66.31	-54.44	-72.60
2009-03-10	64.11	-56.06	-73.23
2009-03-09	61.09	-56.06	-72.73
2009-03-06	67.41	-56.06	-73.76
2009-03-05	69.88	-56.06	-74.14
2009-03-04	71.53	-54.44	-73.44
2009-03-03	67.68	-54.44	-72.83
2009-03-02	70.16	-55.25	-73.70
2009-02-27	78.41	-54.44	-74.46
2009-02-26	79.23	-52.81	-73.67
2009-02-25	80.33	-51.18	-72.93
2009-02-24	77.58	-52.81	-73.43
2009-02-23	83.35	-54.44	-75.15
2009-02-20	77.31	-52.81	-73.38
2009-02-19	81.15	-52.81	-73.95
2009-02-18	80.88	-52.81	-73.91
2009-02-17	79.50	-47.93	-70.99
2009-02-16	86.10	-54.44	-75.52
2009-02-13	88.03	-56.06	-76.63
2009-02-12	84.18	-56.06	-76.14
2009-02-11	88.30	-54.44	-75.80
2009-02-10	92.15	-53.62	-75.86
2009-02-09	91.05	-52.00	-74.87
2009-02-06	89.13	-52.00	-74.62
2009-02-05	83.08	-51.18	-73.34
2009-02-04	81.43	-53.62	-74.44
2009-02-03	77.58	-55.25	-74.80
2009-02-02	78.96	-56.88	-75.90
2009-01-30	84.18	-56.06	-76.14
2009-01-29	82.53	-55.25	-75.48
2009-01-23	74.83	-54.44	-73.94
2009-01-22	76.21	-54.44	-74.14
2009-01-21	74.56	-55.25	-74.36
2009-01-20	79.78	-52.81	-73.75
2009-01-19	85.28	-54.44	-75.41
2009-01-16	83.90	-51.18	-73.45
2009-01-15	84.45	-51.18	-73.53
2009-01-14	91.05	-51.18	-74.45
2009-01-13	90.50	-52.81	-75.23
2009-01-12	94.62	-47.93	-73.24
2009-01-09	100.12	-51.18	-75.61
2009-01-08	100.67	-47.93	-74.05
2009-01-07	108.64	-47.93	-75.04
2009-01-06	114.42	-47.93	-75.71
2009-01-05	116.07	-47.93	-75.90
2009-01-02	108.64	-46.30	-74.26
2008-12-31	100.67	-49.56	-74.86
2008-12-30	98.47	-49.56	-74.58
2008-12-29	98.47	-46.30	-72.94
2008-12-24	97.10	-50.37	-74.82
2008-12-23	97.65	-52.00	-75.71
2008-12-22	103.42	-50.37	-75.60
2008-12-19	110.84	-52.81	-77.62
2008-12-18	114.97	-52.81	-78.05
2008-12-17	114.14	-56.06	-79.48
2008-12-16	110.29	-54.44	-78.33
2008-12-15	109.19	-56.06	-79.00
2008-12-12	105.89	-55.25	-78.27
2008-12-11	116.62	-52.81	-78.21
2008-12-10	115.24	-46.30	-75.05
2008-12-09	106.17	-44.67	-73.16
2008-12-08	108.37	-41.42	-71.89
2008-12-05	92.15	-44.67	-71.21
2008-12-04	87.48	-43.05	-69.62
2008-12-03	89.40	-47.93	-72.51
2008-12-02	86.93	-46.30	-71.27
2008-12-01	95.17	-46.30	-72.49
2008-11-28	92.42	-51.18	-74.63
2008-11-27	86.93	-51.18	-73.88
2008-11-26	85.00	-52.00	-74.05
2008-11-25	79.23	-49.56	-71.85
2008-11-24	73.46	-51.18	-71.86
2008-11-21	75.93	-51.18	-72.25
2008-11-20	70.43	-49.56	-70.40
2008-11-19	77.58	-51.18	-72.51
2008-11-18	77.86	-52.81	-73.47
2008-11-17	87.20	-52.00	-74.36
2008-11-14	87.48	-52.81	-74.83
2008-11-13	82.53	-54.44	-75.04
2008-11-12	93.80	-54.44	-76.49
2008-11-11	94.35	-54.44	-76.56
2008-11-10	104.52	-56.06	-78.52
2008-11-07	97.37	-52.00	-75.68
2008-11-06	90.23	-52.00	-74.76
2008-11-05	105.62	-51.18	-76.26
2008-11-04	99.57	-59.32	-79.62
2008-11-03	98.47	-59.32	-79.50
2008-10-31	92.42	-59.32	-78.86
2008-10-30	96.55	-56.06	-77.65
2008-10-29	74.42	-55.25	-74.34
2008-10-28	71.50	-44.67	-67.74
2008-10-27	53.98	-46.30	-65.13
2008-10-24	72.56	-43.05	-67.00
2008-10-23	89.55	-43.05	-69.95
2008-10-22	96.45	-44.67	-71.84
2008-10-21	106.01	-39.79	-70.77
2008-10-20	110.26	-39.79	-71.36
2008-10-17	99.11	-34.91	-67.31
2008-10-16	108.40	-36.54	-69.55
2008-10-15	118.49	-41.42	-73.19
2008-10-14	129.37	-41.42	-74.46
2008-10-13	122.74	-36.54	-71.51
2008-10-10	103.36	-42.23	-71.59
2008-10-09	118.75	-39.79	-72.48
2008-10-08	112.65	-41.42	-72.45
2008-10-06	129.11	-33.28	-70.88
2008-10-03	142.12	-21.08	-67.40
2008-10-02	148.49	-19.45	-67.58
2008-09-30	145.57	-19.45	-67.20
2008-09-29	143.97	-18.64	-66.65
2008-09-26	154.86	-25.15	-70.63
2008-09-25	158.05	-26.77	-71.62
2008-09-24	158.58	-20.26	-69.16
2008-09-23	157.78	-20.26	-69.07
2008-09-22	166.81	-20.26	-70.11
2008-09-19	162.03	-25.15	-71.43
2008-09-18	142.12	-25.15	-69.08
2008-09-17	141.32	-26.77	-69.66
2008-09-16	148.75	-18.64	-67.29
2008-09-12	163.89	-10.50	-66.08
2008-09-11	163.35	5.77	-59.84
2008-09-10	171.45	5.77	-61.03
2008-09-09	177.43	12.28	-59.53
2008-09-08	181.41	17.16	-58.37
2008-09-05	170.12	13.91	-57.83
2008-09-04	176.10	20.42	-56.39
2008-09-03	178.75	7.40	-61.47
2008-09-02	185.39	-5.62	-66.93
2008-09-01	182.73	-5.62	-66.62
2008-08-29	188.04	-5.62	-67.23
2008-08-28	184.73	-5.62	-66.85
2008-08-27	190.04	-5.62	-67.46
2008-08-26	185.39	-7.25	-67.50
2008-08-25	184.73	4.14	-63.42
2008-08-21	176.10	13.91	-58.74
2008-08-20	182.73	7.40	-62.01
2008-08-19	177.43	12.28	-59.53
2008-08-18	182.73	12.28	-60.29
2008-08-15	185.39	12.28	-60.66
2008-08-14	188.71	18.79	-58.85
2008-08-13	188.04	18.79	-58.76
2008-08-12	192.69	17.16	-59.97
2008-08-11	195.34	13.91	-61.43
2008-08-08	196.01	13.91	-61.52
2008-08-07	198.00	13.91	-61.78
2008-08-05	196.67	13.91	-61.60
2008-08-04	204.64	10.65	-63.68
2008-08-01	209.28	10.65	-64.22
2008-07-31	207.29	13.91	-62.93
2008-07-30	206.63	7.40	-64.97
2008-07-29	200.65	0.89	-66.44
2008-07-28	206.63	2.52	-66.57
2008-07-25	207.29	0.89	-67.17
2008-07-24	211.94	0.89	-67.66
2008-07-23	212.60	0.89	-67.73
2008-07-22	204.64	-0.74	-67.42
2008-07-21	204.64	-2.36	-67.95
2008-07-18	196.01	-12.13	-70.31
2008-07-17	193.35	-15.38	-71.16
2008-07-16	186.05	-8.87	-68.14
2008-07-15	186.05	-15.38	-70.42
2008-07-14	196.01	-2.36	-67.02
2008-07-11	198.66	-0.74	-66.76
2008-07-10	194.68	13.91	-61.35
2008-07-09	194.02	13.91	-61.26
2008-07-08	186.05	13.91	-60.18
2008-07-07	196.01	15.53	-60.97
2008-07-04	189.37	12.28	-61.20
2008-07-03	186.72	12.28	-60.84
2008-07-02	192.69	7.40	-63.31
2008-06-30	198.00	13.91	-61.78
2008-06-27	197.34	15.53	-61.14
2008-06-26	203.97	18.79	-60.92
2008-06-25	204.64	-5.62	-69.02
2008-06-24	202.65	-12.13	-70.97
2008-06-23	207.29	-10.50	-70.87
2008-06-20	207.29	-5.62	-69.29
2008-06-19	207.96	-0.74	-67.77
2008-06-18	213.26	4.14	-66.76
2008-06-17	209.28	7.40	-65.27
2008-06-16	209.28	15.53	-62.64
2008-06-13	206.63	12.28	-63.38
2008-06-12	210.61	10.65	-64.38
2008-06-11	214.59	10.65	-64.83
2008-06-10	215.26	10.65	-64.90
2008-06-06	229.86	12.28	-65.96
2008-06-05	227.20	13.91	-65.19
2008-06-04	223.22	12.28	-65.26
2008-06-03	227.20	20.42	-63.20
2008-06-02	232.51	12.28	-66.23
2008-05-30	230.52	20.42	-63.57
2008-05-29	227.87	20.42	-63.27
2008-05-28	227.20	17.16	-64.19
2008-05-27	225.87	15.53	-64.55
2008-05-26	225.87	17.16	-64.05
2008-05-23	231.85	13.91	-65.67
2008-05-22	235.83	18.79	-64.63
2008-05-21	241.14	22.04	-64.22
2008-05-20	236.49	22.04	-63.73
2008-05-19	243.79	23.67	-64.03
2008-05-16	243.13	26.93	-63.01
2008-05-15	240.48	30.18	-61.77
2008-05-14	242.47	35.06	-60.56
2008-05-13	241.80	26.93	-62.87
2008-05-09	234.50	28.55	-61.57
2008-05-08	239.81	30.18	-61.69
2008-05-07	241.14	33.43	-60.89
2008-05-06	250.43	38.32	-60.53
2008-05-05	248.44	39.94	-59.84
2008-05-02	250.43	38.32	-60.53
2008-04-30	243.79	38.32	-59.77
2008-04-29	244.46	38.32	-59.85
2008-04-28	242.07	39.94	-59.09
2008-04-25	240.75	38.32	-59.41
2008-04-24	242.07	43.20	-58.14
2008-04-23	236.81	43.20	-57.48
2008-04-22	232.20	62.73	-51.02
2008-04-21	229.57	57.84	-52.11
2008-04-18	222.33	52.96	-52.55
2008-04-17	222.99	70.86	-47.10
2008-04-16	217.07	67.61	-47.14
2008-04-15	218.39	80.62	-43.27
2008-04-14	217.07	92.02	-39.44
2008-04-11	228.25	88.76	-42.50
2008-04-10	221.68	95.27	-39.30
2008-04-09	220.36	100.15	-37.52
2008-04-08	222.99	88.76	-41.56
2008-04-07	226.94	118.05	-33.31
2008-04-03	221.68	98.52	-38.28
2008-04-02	217.07	88.76	-40.47
2008-04-01	208.52	75.74	-43.04
2008-03-31	204.57	51.33	-50.31
2008-03-28	209.18	54.59	-50.00
2008-03-27	203.26	31.81	-56.54
2008-03-26	201.28	46.45	-51.39
2008-03-25	201.28	59.47	-47.07
2008-03-20	182.86	61.10	-43.05
2008-03-19	191.42	61.10	-44.72
2008-03-18	186.15	55.29	-45.73
2008-03-17	181.55	61.44	-42.66
2008-03-14	196.02	62.98	-44.94
2008-03-13	196.02	53.75	-48.06
2008-03-12	210.49	66.05	-46.52
2008-03-11	205.23	98.34	-35.02
2008-03-10	202.60	55.29	-48.68
2008-03-07	199.31	96.80	-34.25
2008-03-06	208.52	107.56	-32.72
2008-03-05	207.20	113.71	-30.43
2008-03-04	206.55	115.25	-29.78
2008-03-03	212.47	115.25	-31.11
2008-02-29	221.68	112.18	-34.04
2008-02-28	225.62	115.25	-33.90
2008-02-27	224.97	115.25	-33.76
2008-02-26	215.76	113.71	-32.32
2008-02-25	209.18	118.33	-29.38
2008-02-22	209.84	146.00	-20.60
2008-02-21	213.78	150.61	-20.13
2008-02-20	212.47	150.61	-19.80
2008-02-19	220.36	153.69	-20.81
2008-02-18	214.44	153.69	-19.32
2008-02-15	219.70	169.06	-15.84
2008-02-14	218.39	146.00	-22.74
2008-02-13	206.55	169.06	-12.23
2008-02-12	203.92	173.68	-9.95
2008-02-11	199.31	173.68	-8.56
2008-02-06	209.18	173.68	-11.48
2008-02-05	228.91	173.68	-16.79
2008-02-04	231.54	173.68	-17.45
2008-02-01	219.70	173.68	-14.40
2008-01-31	209.84	173.68	-11.67
2008-01-30	213.12	173.68	-12.60
2008-01-29	222.33	169.06	-16.53
2008-01-28	219.05	169.06	-15.67
2008-01-25	233.52	176.75	-17.02
2008-01-24	211.81	173.68	-12.23
2008-01-23	220.36	173.68	-14.57
2008-01-22	188.79	164.45	-8.43
2008-01-21	216.41	173.68	-13.51
2008-01-18	233.52	176.75	-17.02
2008-01-17	234.18	173.68	-18.10
2008-01-16	224.31	173.68	-15.61
2008-01-15	242.07	175.21	-19.54
2008-01-14	251.28	176.75	-21.22
2008-01-11	255.88	184.44	-20.08
2008-01-10	261.15	184.44	-21.24
2008-01-09	265.75	179.83	-23.49
2008-01-08	259.17	178.29	-22.52
2008-01-07	261.15	189.05	-19.96
2008-01-04	265.09	192.13	-19.99
2008-01-03	255.88	205.96	-14.03
2008-01-02	264.44	199.81	-17.73
2007-12-31	269.04	199.81	-18.76
2007-12-28	261.80	207.50	-15.01
2007-12-27	268.38	201.35	-18.20
2007-12-24	273.64	201.35	-19.35
2007-12-21	267.72	201.35	-18.05
2007-12-20	259.83	201.35	-16.25
2007-12-19	257.86	201.35	-15.79
2007-12-18	255.23	202.89	-14.73
2007-12-17	251.94	202.89	-13.94
2007-12-14	265.09	201.35	-17.46
2007-12-13	267.07	192.13	-20.42
2007-12-12	277.59	192.13	-22.63
2007-12-11	286.80	205.96	-20.90
2007-12-10	276.93	195.20	-21.68
2007-12-07	283.51	199.81	-21.82
2007-12-06	291.41	205.96	-21.83
2007-12-05	290.09	215.19	-19.20
2007-12-04	282.85	215.19	-17.67
2007-12-03	279.57	222.88	-14.94
2007-11-30	280.22	221.34	-15.49
2007-11-29	276.28	221.34	-14.60
2007-11-28	263.12	225.95	-10.24
2007-11-27	261.15	230.56	-8.47
2007-11-26	267.07	225.95	-11.20
2007-11-23	250.62	222.88	-7.91
2007-11-22	244.04	235.18	-2.58
2007-11-21	251.28	202.89	-13.78
2007-11-20	266.41	250.55	-4.33
2007-11-19	262.46	264.39	0.53
2007-11-16	263.12	195.20	-18.70
2007-11-15	279.57	222.88	-14.94
2007-11-14	286.14	229.03	-14.79
2007-11-13	268.38	215.19	-14.44
2007-11-12	265.09	196.74	-18.72
2007-11-09	280.22	192.13	-23.17
2007-11-08	278.91	199.81	-20.87
2007-11-07	290.75	179.83	-28.39
2007-11-06	289.43	184.44	-26.96
2007-11-05	281.54	179.83	-26.66
2007-11-02	301.27	184.44	-29.12
2007-11-01	315.75	189.05	-30.47
2007-10-31	313.11	179.83	-32.26
2007-10-30	317.46	176.75	-33.71
2007-10-29	317.46	136.78	-43.28
2007-10-26	301.87	136.78	-41.08
2007-10-25	294.08	169.06	-31.72
2007-10-24	286.29	169.06	-30.35
2007-10-23	287.59	146.00	-36.53
2007-10-22	274.61	146.00	-34.33
2007-10-18	289.54	130.63	-40.80
2007-10-17	288.24	115.25	-44.56
2007-10-16	281.10	122.94	-41.50
2007-10-15	289.54	112.18	-45.53
2007-10-12	281.10	146.00	-35.45
2007-10-11	283.70	153.69	-33.88
2007-10-10	276.55	146.00	-34.67
2007-10-09	271.36	144.46	-34.17
2007-10-08	267.47	144.46	-33.47
2007-10-05	268.76	144.46	-33.71
2007-10-04	255.78	146.00	-30.86
2007-10-03	261.62	147.54	-31.55
2007-10-02	273.31	147.54	-33.69
2007-09-28	259.03	150.61	-30.20
2007-09-27	257.08	146.00	-31.11
2007-09-25	251.88	156.76	-27.03
2007-09-24	251.88	146.00	-30.09
2007-09-21	240.20	158.30	-24.07
2007-09-20	239.55	158.30	-23.93
2007-09-19	234.35	158.30	-22.75
2007-09-18	224.62	153.69	-21.85
2007-09-17	224.62	165.99	-18.06
2007-09-14	227.86	165.99	-18.87
2007-09-13	224.62	165.99	-18.06
2007-09-12	221.37	161.38	-18.67
2007-09-11	218.12	147.54	-22.19
2007-09-10	218.77	146.00	-22.83
2007-09-07	216.83	149.08	-21.38
2007-09-06	218.12	150.61	-21.22
2007-09-05	216.18	153.69	-19.76
2007-09-04	215.53	138.31	-24.47
2007-09-03	215.53	175.21	-12.78
2007-08-31	216.18	161.38	-17.33
2007-08-30	209.03	161.38	-15.42
2007-08-29	203.19	161.38	-13.79
2007-08-28	207.74	161.38	-15.06
2007-08-27	210.33	161.38	-15.78
2007-08-24	202.54	161.38	-13.61
2007-08-23	203.19	161.38	-13.79
2007-08-22	194.75	161.38	-11.32
2007-08-21	186.31	161.38	-8.71
2007-08-20	183.71	161.38	-7.87
2007-08-17	170.08	146.00	-8.92
2007-08-16	172.03	162.91	-3.35
2007-08-15	181.77	161.38	-7.24
2007-08-14	190.21	161.38	-9.93
2007-08-13	189.56	161.38	-9.73
2007-08-10	186.31	153.69	-11.39
2007-08-09	194.75	153.69	-13.93
2007-08-08	196.70	161.38	-11.91
2007-08-07	187.61	161.38	-9.12
2007-08-06	188.91	161.38	-9.53
2007-08-03	196.70	161.38	-11.91
2007-08-02	195.40	161.38	-11.52
2007-08-01	196.05	162.91	-11.19
2007-07-31	205.14	170.60	-11.32
2007-07-30	199.30	173.68	-8.56
2007-07-27	197.35	173.68	-7.96
2007-07-26	205.14	173.68	-10.31
2007-07-25	208.39	173.68	-11.25
2007-07-24	209.03	176.75	-10.45
2007-07-23	206.44	176.75	-9.69
2007-07-20	205.79	181.36	-7.99
2007-07-19	202.54	176.75	-8.52
2007-07-18	200.59	169.06	-10.49
2007-07-17	203.19	176.75	-8.72
2007-07-16	201.24	176.75	-8.13
2007-07-13	203.84	176.75	-8.92
2007-07-12	200.59	181.36	-6.40
2007-07-11	197.35	176.75	-6.93
2007-07-10	199.95	176.75	-7.73
2007-07-09	199.30	182.90	-5.48
2007-07-06	196.70	184.44	-4.13
2007-07-05	192.15	193.66	0.52
2007-07-04	192.15	193.66	0.52
2007-07-03	191.51	193.66	0.74
2007-06-29	186.31	205.96	6.86
2007-06-28	187.61	198.28	3.71
2007-06-27	186.31	184.44	-0.65
2007-06-26	186.96	184.44	-0.88
2007-06-25	188.26	184.44	-1.33
2007-06-22	189.56	199.81	3.54
2007-06-21	188.91	189.05	0.05
2007-06-20	185.01	185.98	0.34
2007-06-18	183.71	185.98	0.80
2007-06-15	175.92	185.98	3.64
2007-06-14	175.92	185.98	3.64
2007-06-13	170.73	189.05	6.77
2007-06-12	170.73	182.90	4.50
2007-06-11	171.38	192.13	7.65
2007-06-08	170.73	192.13	7.90
2007-06-07	173.33	192.13	6.88
2007-06-06	173.98	207.50	12.24
2007-06-05	173.98	192.13	6.63
2007-06-04	172.03	181.36	3.43
2007-06-01	172.03	207.50	13.04
2007-05-31	172.03	207.50	13.04
2007-05-30	166.18	185.98	7.44
2007-05-29	169.43	192.13	8.42
2007-05-28	170.73	192.13	7.90
2007-05-25	170.08	192.13	8.16
2007-05-23	173.33	207.50	12.50
2007-05-22	173.98	205.96	11.68
2007-05-21	175.92	205.96	10.89
2007-05-18	173.98	192.13	6.63
2007-05-17	175.92	207.50	11.44
2007-05-16	173.98	207.50	12.24
2007-05-15	172.68	207.50	12.77
2007-05-14	175.27	207.50	11.71
2007-05-11	166.83	207.50	15.24
2007-05-10	170.73	207.50	13.58
2007-05-09	172.68	215.19	15.59
2007-05-08	170.08	207.50	13.86
2007-05-07	173.33	207.50	12.50
2007-05-04	171.38	207.50	13.31
2007-05-03	169.43	207.50	14.13
2007-05-02	166.18	207.50	15.52
2007-04-30	164.89	193.66	10.86
2007-04-27	166.83	253.63	32.53
2007-04-26	169.30	238.25	25.60
2007-04-25	166.73	248.18	30.54
2007-04-24	168.02	248.18	29.91
2007-04-23	168.66	248.18	29.60
2007-04-20	166.73	248.18	30.54
2007-04-19	164.16	233.05	26.08
2007-04-18	171.23	202.77	11.63
2007-04-17	169.94	202.77	12.16
2007-04-16	169.94	195.20	9.36
2007-04-13	164.16	195.20	11.75
2007-04-12	165.44	210.34	16.91
2007-04-11	166.73	219.42	19.75
2007-04-10	165.44	210.34	16.91
2007-04-04	163.52	290.57	48.21
2007-04-03	160.30	290.57	50.04
2007-04-02	157.09	290.57	51.92
2007-03-30	157.09	278.46	47.21
2007-03-29	157.73	286.03	49.78
2007-03-28	155.03	278.46	48.40
2007-03-27	156.83	293.60	53.25
2007-03-26	156.83	263.32	41.46
2007-03-23	156.06	263.32	41.89
2007-03-22	156.06	249.70	36.57
2007-03-21	154.00	263.32	43.04
2007-03-20	150.92	248.18	38.76
2007-03-19	149.38	263.32	45.69
2007-03-16	145.78	248.18	41.67
2007-03-15	145.26	308.74	66.65
2007-03-14	144.24	293.60	61.16
2007-03-13	149.89	305.71	62.35
2007-03-12	151.18	263.32	44.65
2007-03-09	148.09	255.75	43.40
2007-03-08	148.61	248.18	40.05
2007-03-07	144.75	225.48	32.98
2007-03-06	147.58	225.48	31.46
2007-03-05	142.18	225.48	34.40
2007-03-02	152.46	278.46	49.91
2007-03-01	151.43	278.46	50.52
2007-02-28	155.80	233.05	30.20
2007-02-27	160.30	233.05	27.95
2007-02-26	165.44	202.77	14.06
2007-02-23	167.37	202.77	13.24
2007-02-22	169.30	202.77	12.43
2007-02-21	166.73	202.77	13.51
2007-02-16	167.37	187.63	7.58
2007-02-15	166.73	202.77	13.51
2007-02-14	161.59	181.57	7.64
2007-02-13	160.95	181.57	7.91
2007-02-12	166.73	174.01	2.73
2007-02-09	167.37	174.01	2.48
2007-02-08	169.30	195.20	9.62
2007-02-07	168.02	195.20	10.14
2007-02-06	167.37	202.77	13.24
2007-02-05	164.80	202.77	14.34
2007-02-02	166.73	202.77	13.51
2007-02-01	164.80	202.77	14.34
2007-01-31	159.66	202.77	16.60
2007-01-30	164.80	195.20	11.48
2007-01-29	161.59	190.66	11.11
2007-01-26	162.23	202.77	15.46
2007-01-25	166.73	187.63	7.84
2007-01-24	168.66	217.91	18.33
2007-01-23	168.66	202.77	12.70
2007-01-22	168.66	195.20	9.88
2007-01-19	162.23	195.20	12.57
2007-01-18	162.23	195.20	12.57
2007-01-17	159.02	187.63	11.05
2007-01-16	159.02	187.63	11.05
2007-01-15	159.02	160.38	0.53
2007-01-12	154.26	154.33	0.03
2007-01-11	150.92	164.92	5.58
2007-01-10	153.23	174.01	8.20
2007-01-09	157.09	184.60	10.70
2007-01-08	159.66	189.14	11.35
2007-01-05	161.59	202.77	15.74
2007-01-04	159.02	202.77	16.89
2007-01-03	164.16	202.77	14.62
2007-01-02	162.87	223.96	23.24
2006-12-29	158.37	225.48	25.97
2006-12-28	158.37	217.91	23.04
2006-12-27	155.03	198.23	16.94
2006-12-22	150.15	195.20	18.01
2006-12-21	148.35	195.20	18.86
2006-12-20	149.12	189.14	16.07
2006-12-19	146.29	184.60	15.55
2006-12-18	148.35	183.09	13.99
2006-12-15	147.32	181.57	13.85
2006-12-14	145.78	180.06	13.95
2006-12-13	142.18	177.03	14.39
2006-12-12	144.49	175.52	12.69
2006-12-11	145.01	170.98	10.60
2006-12-08	143.21	172.49	12.04
2006-12-07	143.72	172.49	11.80
2006-12-06	146.29	172.49	10.64
2006-12-05	145.52	170.98	10.37
2006-12-04	142.18	172.49	12.52
2006-12-01	141.66	172.49	12.76
2006-11-30	145.52	172.49	10.99
2006-11-29	142.95	157.35	5.93
2006-11-28	141.41	157.35	6.61
2006-11-27	148.35	157.35	3.63
2006-11-24	148.35	155.84	3.02
2006-11-23	148.86	151.30	0.98
2006-11-22	148.86	151.30	0.98
2006-11-21	145.26	145.24	-0.01
2006-11-20	143.98	137.67	-2.58
2006-11-17	147.32	136.16	-4.51
2006-11-16	146.81	164.92	7.34
2006-11-15	146.55	278.46	53.50
2006-11-14	143.46	233.05	36.79
2006-11-13	143.21	240.61	40.05
2006-11-10	143.21	269.38	51.88
2006-11-09	144.49	202.77	23.84
2006-11-08	142.69	202.77	24.75
2006-11-07	144.49	240.61	39.32
2006-11-06	143.98	240.61	39.61
2006-11-03	141.92	233.05	37.67
2006-11-02	141.41	233.05	37.96
2006-11-01	137.55	233.05	40.20
2006-10-31	136.27	210.34	31.35
2006-10-27	136.14	210.34	31.42
2006-10-26	136.64	210.34	31.14
2006-10-25	133.87	210.34	32.70
2006-10-24	133.62	210.34	32.84
2006-10-23	133.36	210.34	32.98
2006-10-20	133.62	210.34	32.84
2006-10-19	131.60	210.34	34.00
2006-10-18	132.36	202.77	30.30
2006-10-17	131.85	202.77	30.59
2006-10-16	132.10	210.34	33.71
2006-10-13	131.60	217.91	37.27
2006-10-12	130.34	230.02	43.27
2006-10-11	130.34	164.92	15.01
2006-10-10	130.09	164.92	15.14
2006-10-09	127.32	164.92	16.54
2006-10-06	130.59	198.23	29.33
2006-10-05	130.84	198.23	29.19
2006-10-04	127.06	199.74	32.01
2006-10-03	127.06	199.74	32.01
2006-09-29	126.31	199.74	32.45
2006-09-28	126.06	202.77	33.94
2006-09-27	126.06	202.77	33.94
2006-09-26	123.79	157.35	15.00
2006-09-25	126.31	157.35	13.72
2006-09-22	126.81	157.35	13.47
2006-09-21	127.06	157.35	13.34
2006-09-20	125.80	157.35	13.97
2006-09-19	123.79	157.35	15.00
2006-09-18	124.29	160.38	16.09
2006-09-15	122.78	160.38	16.88
2006-09-14	121.52	160.38	17.54
2006-09-13	121.77	195.20	33.11
2006-09-12	120.01	195.20	34.18
2006-09-11	117.49	199.74	37.82
2006-09-08	120.01	199.74	36.24
2006-09-07	119.50	199.74	36.55
2006-09-06	121.77	201.25	35.84
2006-09-05	123.79	201.25	34.62
2006-09-04	125.05	202.77	34.53
2006-09-01	123.54	202.77	35.44
2006-08-31	123.03	202.77	35.75
2006-08-30	121.52	202.77	36.68
2006-08-29	119.00	202.77	38.25
2006-08-28	117.24	202.77	39.37
2006-08-25	117.99	202.77	38.89
2006-08-24	116.73	202.77	39.70
2006-08-23	118.75	202.77	38.41
2006-08-22	119.50	202.77	37.93
2006-08-21	117.99	202.77	38.89
2006-08-18	122.28	202.77	36.21
2006-08-17	122.53	202.77	36.06
2006-08-16	123.54	202.77	35.44
2006-08-15	120.51	216.39	43.48
2006-08-14	121.27	216.39	42.99
2006-08-11	120.26	217.91	44.33
2006-08-10	119.76	214.88	43.29
2006-08-09	121.77	217.91	43.35
2006-08-08	117.49	217.91	46.17
2006-08-07	116.73	217.91	46.68
2006-08-04	115.47	225.48	51.05
2006-08-03	117.99	202.77	38.89
2006-08-02	117.99	202.77	38.89
2006-08-01	116.48	187.63	32.87
2006-07-31	116.73	233.05	53.67
2006-07-28	116.73	202.77	39.70
2006-07-27	115.98	202.77	40.19
2006-07-26	112.95	196.71	39.33
2006-07-25	111.94	180.06	32.14
2006-07-24	110.43	180.06	33.09
2006-07-21	110.43	180.06	33.09
2006-07-20	110.43	180.06	33.09
2006-07-19	105.39	180.06	36.35
2006-07-18	104.76	180.06	36.77
2006-07-17	104.76	202.77	47.86
2006-07-14	106.65	202.77	46.51
2006-07-13	108.54	202.77	45.18
2006-07-12	111.06	202.77	43.45
2006-07-11	110.43	210.34	47.48
2006-07-10	111.69	217.91	50.17
2006-07-07	109.80	217.91	51.53
2006-07-06	111.06	217.91	50.62
2006-07-05	107.91	217.91	52.91
2006-07-04	109.17	217.91	51.98
2006-07-03	109.17	217.91	51.98
2006-06-30	107.28	217.91	53.37
2006-06-29	102.87	202.77	49.24
2006-06-28	100.98	180.06	39.35
2006-06-27	102.24	172.49	34.74
2006-06-26	102.24	169.46	33.24
2006-06-23	102.24	154.33	25.75
2006-06-22	102.87	154.33	25.36
2006-06-21	99.72	154.33	27.34
2006-06-20	99.72	157.35	28.86
2006-06-19	102.24	163.41	30.24
2006-06-16	102.87	160.38	28.35
2006-06-15	97.83	174.01	38.51
2006-06-14	95.31	174.01	40.29
2006-06-13	94.68	174.01	40.75
2006-06-12	100.35	174.01	36.76
2006-06-09	99.72	187.63	44.02
2006-06-08	98.46	187.63	44.93
2006-06-07	102.87	195.20	45.51
2006-06-06	104.76	195.20	44.17
2006-06-05	105.39	199.74	45.94
2006-06-02	104.13	202.77	48.32
2006-06-01	99.72	210.34	55.39
2006-05-30	103.50	210.34	52.50
2006-05-29	104.76	195.20	44.17
2006-05-26	103.50	180.06	37.62
2006-05-25	100.98	169.46	34.07
2006-05-24	102.87	157.35	26.86
2006-05-23	102.87	157.35	26.86
2006-05-22	102.24	157.35	27.25
2006-05-19	108.54	161.89	25.58
2006-05-18	108.54	170.98	29.94
2006-05-17	111.69	170.98	28.01
2006-05-16	108.54	170.98	29.94
2006-05-15	109.80	172.49	29.88
2006-05-12	114.84	190.66	35.29
2006-05-11	117.99	195.20	35.42
2006-05-10	116.10	195.20	36.60
2006-05-09	116.73	214.12	44.94
2006-05-08	118.62	214.12	43.68
2006-05-04	115.47	214.12	45.78
2006-05-03	115.47	255.75	65.10
2006-05-02	113.58	255.75	66.57
2006-04-28	111.69	255.75	68.05
2006-04-27	111.06	255.75	68.55
2006-04-26	111.06	255.75	68.55
2006-04-25	109.82	255.75	69.55
2006-04-24	110.44	248.18	65.46
2006-04-21	113.55	251.97	64.82
2006-04-20	112.93	250.62	64.67
2006-04-19	112.31	250.62	65.15
2006-04-18	109.82	202.13	44.00
2006-04-13	107.95	202.13	45.29
2006-04-12	106.08	224.51	57.47
2006-04-11	107.95	224.51	56.05
2006-04-10	107.95	228.24	57.85
2006-04-07	106.70	195.42	42.92
2006-04-06	106.70	195.42	42.92
2006-04-04	102.97	190.94	43.34
2006-04-03	102.34	183.48	40.10
2006-03-31	99.23	187.96	44.53
2006-03-30	100.48	173.04	36.19
2006-03-29	98.61	173.04	37.47
2006-03-28	99.85	173.04	36.62
2006-03-27	100.48	173.04	36.19
2006-03-24	97.99	171.54	37.15
2006-03-23	98.61	170.05	35.97
2006-03-22	97.36	173.04	38.34
2006-03-21	99.85	189.45	44.83
2006-03-20	99.85	189.45	44.83
2006-03-17	97.99	189.45	46.20
2006-03-16	97.36	190.94	47.41
2006-03-15	97.36	190.94	47.41
2006-03-14	94.25	176.02	42.09
2006-03-13	94.87	181.99	44.70
2006-03-10	94.25	181.99	45.17
2006-03-09	94.25	183.48	45.94
2006-03-08	93.63	168.56	38.70
2006-03-07	94.87	176.02	41.64
2006-03-06	98.61	195.42	48.74
2006-03-03	99.23	168.56	34.80
2006-03-02	98.61	176.02	38.98
2006-03-01	97.99	168.56	35.65
2006-02-28	99.23	168.56	34.80
2006-02-27	99.85	156.62	28.41
2006-02-24	98.61	198.40	50.25
2006-02-23	97.99	196.91	49.96
2006-02-22	96.74	195.42	50.15
2006-02-21	95.50	195.42	51.11
2006-02-20	95.50	179.00	42.72
2006-02-17	93.63	170.05	39.47
2006-02-16	93.63	170.05	39.47
2006-02-15	93.01	165.58	37.60
2006-02-14	94.25	165.58	36.72
2006-02-13	92.38	176.02	43.47
2006-02-10	94.25	174.53	41.33
2006-02-09	93.01	198.40	54.61
2006-02-08	93.63	220.78	65.67
2006-02-07	94.87	220.78	64.61
2006-02-06	95.50	193.92	50.35
2006-02-03	93.63	193.92	51.80
2006-02-02	96.74	198.40	51.67
2006-02-01	97.36	183.48	43.63
2006-01-27	97.99	195.42	49.21
2006-01-26	94.25	189.45	49.01
2006-01-25	94.87	189.45	48.53
2006-01-24	94.87	192.43	50.06
2006-01-23	93.63	190.94	50.26
2006-01-20	96.12	177.51	41.50
2006-01-19	97.36	176.02	39.85
2006-01-18	93.63	174.53	41.78
2006-01-17	94.87	176.02	41.64
2006-01-16	97.99	195.42	49.21
2006-01-13	97.99	181.99	42.43
2006-01-12	96.74	195.42	50.15
2006-01-11	96.12	195.42	50.63
2006-01-10	95.50	195.42	51.11
2006-01-09	94.87	184.97	46.23
2006-01-06	91.76	213.32	63.39
2006-01-05	91.76	213.32	63.39
2006-01-04	91.14	235.70	75.63
2006-01-03	86.78	239.43	81.73
2005-12-30	86.78	239.43	81.73
2005-12-29	88.65	239.43	79.93
2005-12-28	89.89	243.16	80.71
2005-12-23	91.14	217.05	65.88
2005-12-22	91.14	176.02	44.41
2005-12-21	91.76	176.02	43.94
2005-12-20	90.52	176.02	44.88
2005-12-19	90.52	176.02	44.88
2005-12-16	89.27	192.43	54.51
2005-12-15	89.89	183.48	49.28
2005-12-14	88.03	176.02	46.80
2005-12-13	87.40	176.02	47.29
2005-12-12	88.03	195.42	57.12
2005-12-09	87.40	193.92	56.84
2005-12-08	86.78	195.42	58.16
2005-12-07	90.52	174.53	44.10
2005-12-06	88.03	205.86	62.67
2005-12-05	89.89	209.59	63.03
2005-12-02	91.14	213.32	63.92
2005-12-01	88.65	228.24	74.00
2005-11-30	88.03	213.32	66.64
2005-11-29	88.65	193.92	55.81
2005-11-28	89.27	183.48	49.78
2005-11-25	89.27	183.48	49.78
2005-11-24	89.27	183.48	49.78
2005-11-23	88.03	193.92	56.32
2005-11-22	86.16	156.62	37.85
2005-11-21	85.53	168.56	44.75
2005-11-18	85.53	183.48	52.79
2005-11-17	84.91	196.91	60.57
2005-11-16	82.42	220.78	75.85
2005-11-15	82.42	220.78	75.85
2005-11-14	82.42	217.05	73.80
2005-11-11	83.67	220.78	74.65
2005-11-10	82.42	213.32	71.76
2005-11-09	83.04	202.13	65.06
2005-11-08	79.93	213.32	74.13
2005-11-07	79.31	193.92	63.92
2005-11-04	81.18	196.91	63.88
2005-11-03	81.18	196.91	63.88
2005-11-02	81.80	196.91	63.32
2005-11-01	82.42	196.91	62.76
2005-10-31	79.93	196.91	65.01
2005-10-28	77.81	198.40	67.82
2005-10-27	79.64	198.40	66.11
2005-10-26	80.25	198.40	65.55
2005-10-25	79.64	205.86	70.26
2005-10-24	80.25	168.56	48.99
2005-10-21	81.47	149.16	37.30
2005-10-20	80.25	149.16	38.23
2005-10-19	79.64	149.16	38.70
2005-10-18	82.69	149.16	36.39
2005-10-17	81.47	153.64	39.77
2005-10-14	80.86	162.59	45.19
2005-10-13	82.69	147.67	35.57
2005-10-12	82.08	150.66	37.67
2005-10-10	85.73	150.66	34.96
2005-10-07	84.51	153.64	37.46
2005-10-06	85.12	153.64	37.01
2005-10-05	89.38	140.21	26.84
2005-10-04	91.82	152.15	31.45
2005-10-03	91.82	155.13	33.01
2005-09-30	91.82	159.61	35.34
2005-09-29	92.43	153.64	31.81
2005-09-28	89.99	138.72	25.65
2005-09-27	89.38	138.72	26.05
2005-09-26	89.99	138.72	25.65
2005-09-23	88.78	140.21	27.25
2005-09-22	88.17	138.72	26.87
2005-09-21	88.78	146.18	30.41
2005-09-20	88.78	107.39	9.86
2005-09-16	86.95	123.80	19.71
2005-09-15	86.95	128.28	22.11
2005-09-14	87.56	135.74	25.69
2005-09-13	86.95	153.64	35.67
2005-09-12	88.78	137.23	25.67
2005-09-09	88.78	158.12	36.73
2005-09-08	88.78	168.56	42.26
2005-09-07	88.78	162.59	39.10
2005-09-06	88.78	153.64	34.36
2005-09-05	88.78	141.70	28.04
2005-09-02	89.38	131.26	22.11
2005-09-01	88.17	138.72	26.87
2005-08-31	85.12	146.18	32.98
2005-08-30	85.73	149.16	34.15
2005-08-29	84.51	149.16	35.04
2005-08-26	85.73	153.64	36.56
2005-08-25	84.51	156.62	39.08
2005-08-24	84.51	161.10	41.51
2005-08-23	85.12	161.10	41.04
2005-08-22	88.78	161.10	38.31
2005-08-19	85.73	161.10	40.58
2005-08-18	87.56	164.08	40.80
2005-08-17	91.82	161.10	36.12
2005-08-16	91.21	159.61	35.77
2005-08-15	90.60	162.59	37.77
2005-08-12	91.21	165.58	38.89
2005-08-11	90.60	159.61	36.20
2005-08-10	89.38	177.51	46.53
2005-08-09	85.73	159.61	39.78
2005-08-08	86.34	173.04	46.53
2005-08-05	85.73	173.04	47.01
2005-08-04	86.34	173.04	46.53
2005-08-03	86.34	173.04	46.53
2005-08-02	86.95	174.53	46.85
2005-08-01	84.51	174.53	48.79
2005-07-29	83.90	180.50	52.52
2005-07-28	82.69	180.50	53.54
2005-07-27	82.69	171.54	48.64
2005-07-26	82.08	171.54	49.14
2005-07-25	82.69	174.53	50.27
2005-07-22	82.69	176.02	51.09
2005-07-21	80.25	174.53	52.30
2005-07-20	80.25	177.51	53.96
2005-07-19	79.64	177.51	54.48
2005-07-18	79.64	180.50	56.14
2005-07-15	79.03	180.50	56.67
2005-07-14	79.03	177.51	55.01
2005-07-13	77.21	180.50	58.29
2005-07-12	74.77	180.50	60.49
2005-07-11	74.77	180.50	60.49
2005-07-08	72.33	168.56	55.84
2005-07-07	73.55	180.50	61.62
2005-07-06	75.38	177.51	58.24
2005-07-05	74.77	180.50	60.49
2005-07-04	75.99	180.50	59.38
2005-06-30	75.99	180.50	59.38
2005-06-29	76.60	180.50	58.83
2005-06-28	75.99	180.50	59.38
2005-06-27	74.77	181.99	61.35
2005-06-24	75.38	179.00	59.09
2005-06-23	75.38	186.46	63.34
2005-06-22	74.77	198.40	70.74
2005-06-21	73.55	196.91	71.08
2005-06-20	72.94	183.48	63.92
2005-06-17	72.33	183.48	64.49
2005-06-16	71.12	181.99	64.79
2005-06-15	72.33	183.48	64.49
2005-06-14	72.33	181.99	63.63
2005-06-13	72.33	180.50	62.76
2005-06-10	72.33	181.99	63.63
2005-06-09	71.73	180.50	63.34
2005-06-08	71.73	180.50	63.34
2005-06-07	71.12	180.50	63.92
2005-06-06	71.12	180.50	63.92
2005-06-03	71.12	181.99	64.79
2005-06-02	70.51	183.48	66.26
2005-06-01	71.73	183.48	65.08
2005-05-31	71.73	183.48	65.08
2005-05-30	71.12	183.48	65.67
2005-05-27	69.90	183.48	66.85
2005-05-26	67.46	183.48	69.28
2005-05-25	68.07	184.97	69.55
2005-05-24	69.90	186.46	68.61
2005-05-23	68.68	183.48	68.06
2005-05-20	69.90	187.96	69.49
2005-05-19	68.68	187.96	70.71
2005-05-18	68.68	189.45	71.60
2005-05-17	68.07	189.45	72.22
2005-05-13	71.12	193.92	71.77
2005-05-12	72.33	183.48	64.49
2005-05-11	71.73	186.46	66.82
2005-05-10	72.33	187.96	67.09
2005-05-09	72.94	187.96	66.50
2005-05-06	72.33	187.96	67.09
2005-05-05	72.94	186.46	65.64
2005-05-04	71.73	180.50	63.34
2005-05-03	70.51	180.50	64.51
2005-04-29	70.51	180.50	64.51
2005-04-28	70.51	183.48	66.26
2005-04-27	69.53	183.48	67.21
2005-04-26	69.53	189.45	70.73
2005-04-25	68.33	202.13	79.49
2005-04-22	68.33	198.40	77.27
2005-04-21	66.53	193.92	76.50
2005-04-20	64.72	193.92	78.44
2005-04-19	64.72	193.92	78.44
2005-04-18	63.52	193.92	79.75
2005-04-15	65.93	195.42	78.04
2005-04-14	67.73	196.91	77.02
2005-04-13	68.33	193.48	74.35
2005-04-12	66.53	193.48	76.24
2005-04-11	66.53	193.48	76.24
2005-04-08	66.53	193.48	76.24
2005-04-07	65.32	193.48	77.52
2005-04-06	65.32	186.14	73.08
2005-04-04	64.72	193.48	78.16
2005-04-01	64.12	193.48	78.82
2005-03-31	65.32	189.08	74.85
2005-03-30	64.12	183.21	72.56
2005-03-29	64.12	193.48	78.82
2005-03-24	65.93	192.01	75.99
2005-03-23	65.93	193.48	76.87
2005-03-22	68.33	187.61	70.86
2005-03-21	68.93	197.15	75.90
2005-03-18	67.73	187.61	71.47
2005-03-17	68.33	192.01	73.48
2005-03-16	67.73	193.48	74.97
2005-03-15	67.13	197.15	77.80
2005-03-14	68.93	193.48	73.73
2005-03-11	67.73	204.48	81.53
2005-03-10	67.73	193.48	74.97
2005-03-09	68.93	197.15	75.90
2005-03-08	67.73	193.48	74.97
2005-03-07	67.13	189.08	72.97
2005-03-04	66.53	189.08	73.59
2005-03-03	67.73	200.82	79.35
2005-03-02	67.73	193.48	74.97
2005-03-01	70.13	192.01	71.64
2005-02-28	71.34	187.61	67.86
2005-02-25	71.34	190.54	69.58
2005-02-24	69.53	193.48	73.11
2005-02-23	68.33	197.15	76.53
2005-02-22	70.13	197.15	74.66
2005-02-21	70.74	200.82	76.19
2005-02-18	70.74	197.15	74.04
2005-02-17	68.93	200.82	78.07
2005-02-16	69.53	197.15	75.27
2005-02-15	69.53	208.15	81.77
2005-02-14	69.53	222.83	90.42
2005-02-08	67.73	200.82	79.35
2005-02-07	67.13	192.01	74.72
2005-02-04	64.12	192.01	77.92
2005-02-03	64.12	193.48	78.82
2005-02-02	64.12	200.82	83.29
2005-02-01	64.12	197.15	81.05
2005-01-31	66.53	204.48	82.84
2005-01-28	64.72	193.48	78.16
2005-01-27	64.12	204.48	85.52
2005-01-26	64.72	200.82	82.62
2005-01-25	64.12	208.15	87.76
2005-01-24	61.12	215.49	95.82
2005-01-21	62.92	189.08	77.44
2005-01-20	64.12	161.20	59.15
2005-01-19	64.72	149.46	51.44
2005-01-18	64.72	149.46	51.44
2005-01-17	64.72	147.99	50.55
2005-01-14	63.52	149.46	52.55
2005-01-13	64.72	147.99	50.55
2005-01-12	63.52	149.46	52.55
2005-01-11	62.92	149.46	53.12
2005-01-10	63.52	147.99	51.66
2005-01-07	63.52	143.59	48.96
2005-01-06	65.93	146.52	48.57
2005-01-05	66.53	142.12	45.39
2005-01-04	69.53	149.46	47.14
2005-01-03	71.34	149.46	45.60
2004-12-31	71.34	164.13	54.16
2004-12-30	70.74	153.86	48.69
2004-12-29	71.94	159.73	51.06
2004-12-28	70.74	155.33	49.55
2004-12-24	71.34	170.00	57.59
2004-12-23	72.54	146.52	42.88
2004-12-22	70.74	161.20	52.98
2004-12-21	70.74	147.99	45.25
2004-12-20	71.94	152.39	46.79
2004-12-17	69.53	150.92	48.01
2004-12-16	68.93	155.33	51.14
2004-12-15	70.74	158.26	51.26
2004-12-14	70.13	165.60	56.11
2004-12-13	67.73	170.00	60.97
2004-12-10	67.73	174.40	63.60
2004-12-09	68.93	181.74	66.78
2004-12-08	69.53	178.81	64.45
2004-12-07	71.94	184.67	65.57
2004-12-06	71.34	187.61	67.86
2004-12-03	70.74	189.08	69.31
2004-12-02	72.54	189.08	67.54
2004-12-01	70.13	190.54	70.77
2004-11-30	70.74	192.01	71.03
2004-11-29	69.53	193.48	73.11
2004-11-26	67.73	190.54	73.22
2004-11-25	67.73	208.15	83.72
2004-11-24	68.93	197.15	75.90
2004-11-23	68.93	204.48	80.24
2004-11-22	65.93	208.15	85.72
2004-11-19	66.53	208.15	85.05
2004-11-18	65.93	208.15	85.72
2004-11-17	66.53	219.16	91.66
2004-11-16	65.32	215.49	90.83
2004-11-15	67.13	222.83	93.16
2004-11-12	65.93	233.83	101.19
2004-11-11	64.12	208.15	87.76
2004-11-10	64.12	208.15	87.76
2004-11-09	62.92	183.21	73.83
2004-11-08	62.92	170.00	65.73
2004-11-05	62.32	168.53	65.44
2004-11-04	61.12	168.53	66.67
2004-11-03	61.12	162.66	63.03
2004-11-02	61.12	158.26	60.30
2004-11-01	58.11	159.73	64.27
2004-10-29	58.11	155.33	61.49
2004-10-28	58.71	159.73	63.65
2004-10-27	55.17	158.26	66.44
2004-10-26	54.58	159.73	68.02
2004-10-25	53.99	165.60	72.48
2004-10-21	56.94	178.81	77.65
2004-10-20	56.35	178.81	78.32
2004-10-19	58.71	187.61	81.22
2004-10-18	56.35	187.61	83.95
2004-10-15	57.53	189.08	83.50
2004-10-14	56.94	192.01	86.06
2004-10-13	58.12	192.01	84.68
2004-10-12	59.30	200.82	88.83
2004-10-11	59.30	197.15	86.53
2004-10-08	58.71	208.15	94.16
2004-10-07	61.07	193.48	82.20
2004-10-06	60.48	193.48	82.87
2004-10-05	60.48	204.48	89.73
2004-10-04	60.48	193.48	82.87
2004-09-30	58.12	204.48	92.56
2004-09-28	55.76	211.82	100.19
2004-09-27	55.76	215.49	102.55
2004-09-24	57.53	222.83	104.93
2004-09-23	59.89	222.83	101.90
2004-09-22	59.89	211.82	95.02
2004-09-21	59.89	215.49	97.31
2004-09-20	58.71	208.15	94.16
2004-09-17	59.30	193.48	84.23
2004-09-16	58.71	193.48	84.91
2004-09-15	56.94	193.48	87.00
2004-09-14	58.12	192.01	84.68
2004-09-13	57.53	193.48	86.30
2004-09-10	55.76	193.48	88.42
2004-09-09	55.17	192.01	88.19
2004-09-08	56.94	193.48	87.00
2004-09-07	57.53	192.01	85.37
2004-09-06	57.53	193.48	86.30
2004-09-03	55.76	208.15	97.84
2004-09-02	56.35	190.54	85.83
2004-09-01	55.76	190.54	86.53
2004-08-31	55.17	192.01	88.19
2004-08-30	55.17	192.01	88.19
2004-08-27	53.40	193.48	91.31
2004-08-26	53.40	193.48	91.31
2004-08-25	53.40	193.48	91.31
2004-08-24	52.22	193.48	92.80
2004-08-23	48.68	192.01	96.40
2004-08-20	48.09	197.15	100.65
2004-08-19	49.27	197.15	99.07
2004-08-18	46.32	200.82	105.59
2004-08-17	46.91	208.15	109.75
2004-08-16	46.32	200.82	105.59
2004-08-13	47.50	200.82	103.94
2004-08-12	48.68	197.15	99.86
2004-08-11	47.50	200.82	103.94
2004-08-10	48.09	208.15	108.08
2004-08-09	49.27	200.82	101.52
2004-08-06	49.27	200.82	101.52
2004-08-05	50.45	204.48	102.38
2004-08-04	46.91	204.48	107.26
2004-08-03	46.91	200.82	104.76
2004-08-02	45.73	200.82	106.42
2004-07-30	46.91	200.82	104.76
2004-07-29	45.73	208.15	111.45
2004-07-28	47.50	197.15	101.45
2004-07-27	46.91	190.54	97.77
2004-07-26	47.50	174.40	86.03
2004-07-23	48.68	181.74	89.49
2004-07-22	47.50	170.00	83.05
2004-07-21	48.09	192.01	97.18
2004-07-20	45.14	175.87	90.07
2004-07-19	45.14	186.14	97.15
2004-07-16	45.14	208.15	112.31
2004-07-15	43.37	208.15	114.93
2004-07-14	43.37	215.49	120.05
2004-07-13	45.14	200.82	107.26
2004-07-12	46.32	208.15	110.60
2004-07-09	46.32	189.08	97.56
2004-07-08	45.14	184.67	96.14
2004-07-07	47.50	181.74	91.01
2004-07-06	47.50	174.40	86.03
2004-07-05	46.32	167.07	82.52
2004-07-02	46.32	156.79	75.50
2004-06-30	46.91	158.26	75.79
2004-06-29	45.14	155.33	75.92
2004-06-28	46.32	152.39	72.49
2004-06-25	45.73	155.33	75.20
2004-06-24	45.73	155.33	75.20
2004-06-23	42.19	147.99	74.41
2004-06-21	42.19	153.86	78.53
2004-06-18	41.60	156.79	81.35
2004-06-17	45.14	192.01	101.19
2004-06-16	45.73	193.48	101.38
2004-06-15	44.55	193.48	103.03
2004-06-14	44.55	192.01	102.01
2004-06-11	48.68	197.15	99.86
2004-06-10	49.27	197.15	99.07
2004-06-09	47.50	200.82	103.94
2004-06-08	47.50	197.15	101.45
2004-06-07	48.09	200.82	103.13
2004-06-04	43.37	190.54	102.65
2004-06-03	42.19	193.48	106.40
2004-06-02	46.32	193.48	100.57
2004-06-01	45.14	200.82	107.26
2004-05-31	45.73	219.16	119.00
2004-05-28	45.14	208.15	112.31
2004-05-27	43.37	175.87	92.42
2004-05-25	39.83	164.13	88.89
2004-05-24	39.24	164.13	89.69
2004-05-21	38.65	167.07	92.62
2004-05-20	35.70	181.74	107.62
2004-05-19	36.88	175.87	101.54
2004-05-18	32.16	162.66	98.74
2004-05-17	30.39	168.53	105.94
2004-05-14	34.52	165.16	97.11
2004-05-13	36.29	175.25	101.96
2004-05-12	36.88	173.81	100.03
2004-05-11	37.47	178.13	102.32
2004-05-10	36.88	179.57	104.24
2004-05-07	41.60	176.69	95.40
2004-05-06	42.19	185.34	100.67
2004-05-05	41.60	186.78	102.52
2004-05-04	43.96	182.45	96.20
2004-05-03	41.01	183.89	101.33
2004-04-30	42.19	199.03	110.30
2004-04-29	42.19	231.45	133.10
2004-04-28	44.32	238.66	134.66
2004-04-27	44.90	231.45	128.75
2004-04-26	44.32	227.85	127.17
2004-04-23	47.22	217.04	115.34
2004-04-22	44.32	227.85	127.17
2004-04-21	44.90	224.24	123.78
2004-04-20	46.64	217.04	116.20
2004-04-19	47.22	238.66	130.03
2004-04-16	47.22	238.66	130.03
2004-04-15	47.81	242.26	131.56
2004-04-14	50.13	242.26	127.97
2004-04-13	54.79	249.46	125.77
2004-04-08	53.04	242.26	123.63
2004-04-07	53.04	249.46	128.34
2004-04-06	53.04	253.07	130.70
2004-04-02	50.72	238.66	124.70
2004-04-01	49.55	253.07	136.08
2004-03-31	50.13	253.07	135.17
2004-03-30	50.13	253.07	135.17
2004-03-29	47.81	245.86	134.00
2004-03-26	47.81	245.86	134.00
2004-03-25	48.39	245.86	133.08
2004-03-24	50.13	242.26	127.97
2004-03-23	48.97	224.24	117.66
2004-03-22	47.81	227.85	121.81
2004-03-19	50.13	231.45	120.77
2004-03-18	51.30	235.05	121.45
2004-03-17	53.04	231.45	116.57
2004-03-16	51.88	249.46	130.09
2004-03-15	51.30	256.67	135.74
2004-03-12	51.88	256.67	134.84
2004-03-11	53.04	271.08	142.47
2004-03-10	54.79	242.26	121.11
2004-03-09	57.12	220.64	104.08
2004-03-08	58.86	220.64	101.84
2004-03-05	57.12	220.64	104.08
2004-03-04	57.70	217.04	101.04
2004-03-03	57.70	217.04	101.04
2004-03-02	61.19	217.04	96.69
2004-03-01	62.94	224.24	99.00
2004-02-27	63.52	209.83	89.48
2004-02-26	60.03	206.23	91.36
2004-02-25	59.45	206.23	92.06
2004-02-24	61.77	188.22	78.16
2004-02-23	61.19	188.22	78.81
2004-02-20	62.94	188.22	76.89
2004-02-19	62.35	188.22	77.52
2004-02-18	63.52	209.83	89.48
2004-02-17	62.35	209.83	90.84
2004-02-16	62.35	209.83	90.84
2004-02-13	60.61	217.04	97.40
2004-02-12	60.03	220.64	100.37
2004-02-11	58.28	209.83	95.75
2004-02-10	58.28	220.64	102.58
2004-02-09	58.86	231.45	108.64
2004-02-06	55.95	227.85	110.22
2004-02-05	53.04	242.26	123.63
2004-02-04	53.04	235.05	118.93
2004-02-03	53.63	217.04	106.37
2004-02-02	52.46	231.45	117.40
2004-01-30	55.95	224.24	107.91
2004-01-29	55.95	224.24	107.91
2004-01-28	57.12	217.04	101.78
2004-01-27	61.19	206.23	89.98
2004-01-26	60.61	220.64	99.64
2004-01-21	61.19	238.66	110.10
2004-01-20	58.28	213.44	98.03
2004-01-19	55.95	202.63	94.05
2004-01-16	54.21	217.04	105.59
2004-01-15	55.37	224.24	108.69
2004-01-14	55.95	220.64	105.60
2004-01-13	57.12	220.64	104.08
2004-01-12	56.54	209.83	97.93
2004-01-09	56.54	217.04	102.54
2004-01-08	54.21	209.83	100.92
2004-01-07	53.63	217.04	106.37
2004-01-06	52.46	213.44	105.58
2004-01-05	52.46	191.82	91.41
2004-01-02	49.55	191.82	95.13
2003-12-31	48.39	188.22	94.23
2003-12-30	46.64	191.82	99.00
2003-12-29	45.48	199.03	105.55
2003-12-24	46.06	199.03	104.73
2003-12-23	46.06	188.22	97.33
2003-12-22	46.06	188.22	97.33
2003-12-19	44.90	188.22	98.91
2003-12-18	43.15	188.22	101.34
2003-12-17	42.57	182.45	98.12
2003-12-16	44.32	186.78	98.72
2003-12-15	46.06	181.01	92.39
2003-12-12	48.39	199.03	101.52
2003-12-11	47.22	195.42	100.66
2003-12-10	45.48	199.03	105.55
2003-12-09	45.48	199.03	105.55
2003-12-08	42.57	209.83	117.32
2003-12-05	44.32	199.03	107.20
2003-12-04	44.32	199.03	107.20
2003-12-03	44.90	202.63	108.86
2003-12-02	45.48	209.83	112.97
2003-12-01	46.06	209.83	112.13
2003-11-28	44.32	195.42	104.71
2003-11-27	42.57	209.83	117.32
2003-11-26	41.41	206.23	116.56
2003-11-25	40.82	206.23	117.46
2003-11-24	38.50	206.23	121.11
2003-11-21	37.91	209.83	124.66
2003-11-20	38.50	213.44	126.31
2003-11-19	39.66	217.04	127.01
2003-11-18	40.82	209.83	120.02
2003-11-17	40.24	199.03	113.22
2003-11-14	42.57	195.42	107.21
2003-11-13	42.57	202.63	112.27
2003-11-12	40.24	202.63	115.79
2003-11-11	40.24	202.63	115.79
2003-11-10	42.57	217.04	122.38
2003-11-07	43.15	202.63	111.40
2003-11-06	41.99	195.42	108.06
2003-11-05	44.90	195.42	103.88
2003-11-04	45.48	209.83	112.97
2003-11-03	44.90	227.85	126.26
2003-10-31	41.99	227.85	130.90
2003-10-30	41.99	227.85	130.90
2003-10-29	42.34	227.85	130.33
2003-10-28	41.19	231.45	134.75
2003-10-27	36.62	206.23	124.15
2003-10-24	37.19	213.44	128.47
2003-10-23	37.19	220.64	133.72
2003-10-22	42.34	213.44	120.21
2003-10-21	42.34	188.22	102.49
2003-10-20	41.77	169.48	90.09
2003-10-17	40.62	156.51	82.41
2003-10-16	39.48	156.51	83.91
2003-10-15	40.05	156.51	83.16
2003-10-14	38.91	159.40	86.74
2003-10-13	40.05	170.92	93.45
2003-10-10	38.91	172.37	96.08
2003-10-09	37.19	175.25	100.63
2003-10-08	36.62	173.81	100.41
2003-10-07	37.19	173.81	99.58
2003-10-06	37.19	166.60	94.33
2003-10-03	36.62	152.19	84.59
2003-10-02	34.91	155.07	89.07
2003-09-30	30.90	150.75	91.55
2003-09-29	30.33	144.99	87.97
2003-09-26	31.48	153.63	92.91
2003-09-25	32.62	150.75	89.07
2003-09-24	31.48	155.07	94.01
2003-09-23	27.47	156.51	101.23
2003-09-22	26.90	155.07	101.00
2003-09-19	28.05	149.31	94.70
2003-09-18	29.19	157.95	99.67
2003-09-17	29.76	168.04	106.57
2003-09-16	28.62	169.48	109.52
2003-09-15	28.62	168.04	108.40
2003-09-11	26.90	179.57	120.30
2003-09-10	26.33	181.01	122.44
2003-09-09	28.62	181.01	118.49
2003-09-08	29.76	188.22	122.11
2003-09-05	29.76	188.22	122.11
2003-09-04	29.76	195.42	127.67
2003-09-03	29.76	181.01	116.56
2003-09-02	27.47	179.57	119.32
2003-09-01	27.47	195.42	131.75
2003-08-29	26.90	188.22	127.12
2003-08-28	25.19	179.57	123.32
2003-08-27	24.04	183.89	128.86
2003-08-26	25.19	195.42	135.98
2003-08-25	25.19	199.03	138.86
2003-08-22	25.19	195.42	135.98
2003-08-21	24.04	188.22	132.35
2003-08-20	21.76	173.81	124.88
2003-08-19	21.76	156.51	110.67
2003-08-18	21.19	156.51	111.67
2003-08-15	20.61	153.63	110.28
2003-08-14	19.47	150.75	109.88
2003-08-13	18.90	140.66	102.41
2003-08-12	17.18	133.46	99.22
2003-08-11	17.18	133.46	99.22
2003-08-08	14.90	139.22	108.20
2003-08-07	15.47	143.54	110.92
2003-08-06	15.47	146.43	113.41
2003-08-05	17.76	149.31	111.71
2003-08-04	17.76	140.66	104.37
2003-08-01	18.33	129.13	93.64
2003-07-31	16.61	126.25	94.02
2003-07-30	16.61	119.05	87.84
2003-07-29	18.33	116.16	82.68
2003-07-28	17.76	116.16	83.57
2003-07-25	14.90	110.40	83.12
2003-07-24	14.90	110.40	83.12
2003-07-23	14.33	117.60	90.34
2003-07-22	15.47	121.93	92.19
2003-07-21	16.61	117.60	86.60
2003-07-18	17.76	111.84	79.90
2003-07-17	16.61	100.31	71.77
2003-07-16	17.76	94.55	65.21
2003-07-15	16.61	97.43	69.30
2003-07-14	17.18	100.31	70.94
2003-07-11	15.47	100.31	73.47
2003-07-10	15.47	101.75	74.72
2003-07-09	16.04	101.75	73.86
2003-07-08	15.47	100.31	73.47
2003-07-07	14.33	107.52	81.51
2003-07-04	11.47	104.63	83.58
2003-07-03	10.90	106.08	85.83
2003-07-02	10.90	106.08	85.83
2003-06-30	10.33	110.40	90.71
2003-06-27	12.04	108.96	86.50
2003-06-26	11.47	98.87	78.41
2003-06-25	12.04	98.87	77.50
2003-06-24	12.04	98.87	77.50
2003-06-23	13.18	101.75	78.25
2003-06-20	14.90	101.75	75.59
2003-06-19	14.90	98.87	73.08
2003-06-18	14.90	103.19	76.85
2003-06-17	15.47	108.96	80.96
2003-06-16	13.76	111.84	86.22
2003-06-13	13.76	113.28	87.49
2003-06-12	12.61	108.96	85.56
2003-06-11	12.04	104.63	82.64
2003-06-10	12.04	98.87	77.50
2003-06-09	12.61	106.08	83.00
2003-06-06	13.18	108.96	84.62
2003-06-05	10.90	114.72	93.62
2003-06-03	12.04	113.28	90.36
2003-06-02	10.90	113.28	92.32
2003-05-30	9.75	106.08	87.76
2003-05-29	9.75	100.31	82.51
2003-05-28	10.33	98.87	80.26
2003-05-27	9.18	100.31	83.47
2003-05-26	9.75	101.75	83.82
2003-05-23	7.47	98.87	85.05
2003-05-22	5.75	104.63	93.50
2003-05-21	4.61	104.63	95.62
2003-05-20	4.61	103.19	94.24
2003-05-19	4.61	97.43	88.73
2003-05-16	5.18	101.75	91.82
2003-05-15	5.75	106.08	94.87
2003-05-14	5.75	103.19	92.14
2003-05-13	5.18	100.31	90.44
2003-05-12	5.75	97.43	86.69
2003-05-09	4.04	91.66	84.23
2003-05-07	2.32	90.22	85.91
2003-05-06	2.32	84.46	80.27
2003-05-05	2.32	78.69	74.64
2003-05-02	1.18	81.58	79.46
2003-04-30	0.61	81.58	80.48
2003-04-29	0.61	72.93	71.89
2003-04-28	-2.71	64.28	68.86
2003-04-25	-3.27	67.17	72.81
2003-04-24	-3.27	74.37	80.26
2003-04-23	-2.71	80.14	85.15
2003-04-22	-1.59	88.78	91.83
2003-04-17	-2.15	90.22	94.40
2003-04-16	-1.03	88.78	90.75
2003-04-15	-1.03	88.78	90.75
2003-04-14	-2.15	87.34	91.46
2003-04-11	-1.03	87.34	89.29
2003-04-10	-1.59	84.46	87.44
2003-04-09	-1.03	85.90	87.84
2003-04-08	0.65	83.02	81.84
2003-04-07	2.32	81.58	77.45
2003-04-04	0.65	77.25	76.11
2003-04-03	-1.03	76.06	77.89
2003-04-02	-0.47	71.83	72.64
2003-04-01	-1.59	67.61	70.31
2003-03-31	-1.03	71.83	73.62
2003-03-28	0.65	76.06	74.92
2003-03-27	1.21	73.24	71.17
2003-03-26	2.88	67.61	62.91
2003-03-25	2.88	60.56	56.06
2003-03-24	3.44	59.15	53.86
2003-03-21	4.56	56.34	49.52
2003-03-20	4.56	59.15	52.21
2003-03-19	4.00	60.56	54.39
2003-03-18	1.77	60.56	57.78
2003-03-17	-0.47	54.93	55.66
2003-03-14	1.21	56.34	54.47
2003-03-13	-1.03	59.15	60.81
2003-03-12	0.09	59.15	59.02
2003-03-11	0.09	54.93	54.79
2003-03-10	-0.47	49.30	50.00
2003-03-07	0.65	59.15	58.13
2003-03-06	1.21	54.93	53.08
2003-03-05	2.88	57.75	53.33
2003-03-04	3.44	54.93	49.77
2003-03-03	4.56	53.52	46.82
2003-02-28	2.32	50.70	47.28
2003-02-27	3.44	53.52	48.41
2003-02-26	2.88	49.30	45.11
2003-02-25	2.88	46.48	42.37
2003-02-24	3.44	46.48	41.60
2003-02-21	3.44	40.85	36.16
2003-02-20	5.68	40.85	33.28
2003-02-19	5.68	43.66	35.94
2003-02-18	5.68	45.07	37.27
2003-02-17	5.12	39.44	32.64
2003-02-14	3.44	43.66	38.88
2003-02-13	2.88	38.03	34.16
2003-02-12	5.12	45.07	38.00
2003-02-11	2.88	40.85	36.90
2003-02-10	2.88	45.07	41.00
2003-02-07	2.88	43.66	39.64
2003-02-06	2.32	42.25	39.02
2003-02-05	3.44	45.07	40.24
2003-02-04	4.00	46.48	40.84
2003-01-30	4.00	47.89	42.20
2003-01-29	3.44	42.25	37.52
2003-01-28	4.56	40.85	34.70
2003-01-27	4.00	45.07	39.49
2003-01-24	5.68	46.48	38.61
2003-01-23	7.92	43.66	33.12
2003-01-22	7.36	45.07	35.13
2003-01-21	7.36	40.85	31.19
2003-01-20	7.36	35.21	25.95
2003-01-17	8.48	36.62	25.95
2003-01-16	9.03	36.62	25.30
2003-01-15	11.27	33.80	20.25
2003-01-14	10.15	33.80	21.47
2003-01-13	10.71	30.99	18.31
2003-01-10	9.59	30.99	19.52
2003-01-09	9.03	29.58	18.84
2003-01-08	9.03	28.17	17.55
2003-01-07	8.48	30.99	20.75
2003-01-06	8.48	32.39	22.05
2003-01-03	7.92	36.62	26.60
2003-01-02	4.56	35.21	29.31
2002-12-31	5.12	33.80	27.29
2002-12-30	4.56	36.62	30.66
2002-12-27	6.24	36.62	28.60
2002-12-24	7.36	39.44	29.88
2002-12-23	7.92	40.85	30.51
2002-12-20	8.48	43.66	32.44
2002-12-19	7.36	39.44	29.88
2002-12-18	7.36	40.85	31.19
2002-12-17	9.59	38.03	25.95
2002-12-16	8.48	32.39	22.05
2002-12-13	9.59	29.58	18.23
2002-12-12	10.15	26.76	15.08
2002-12-11	10.15	28.17	16.36
2002-12-10	10.15	32.39	20.19
2002-12-09	11.27	26.76	13.92
2002-12-06	12.39	23.94	10.28
2002-12-05	12.39	23.94	10.28
2002-12-04	11.83	23.94	10.83
2002-12-03	15.18	23.94	7.60
2002-12-02	14.63	23.94	8.13
2002-11-29	13.51	23.94	9.19
2002-11-28	13.51	23.94	9.19
2002-11-27	11.83	22.54	9.57
2002-11-26	12.39	22.54	9.03
2002-11-25	13.51	23.94	9.19
2002-11-22	12.95	22.54	8.49
2002-11-21	11.83	26.76	13.35
2002-11-20	11.83	22.54	9.57
2002-11-19	11.27	22.54	10.12
2002-11-18	10.71	25.35	13.22
2002-11-15	10.71	22.54	10.68
2002-11-14	9.03	28.17	17.55
2002-11-13	7.36	23.94	15.45
2002-11-12	7.36	25.35	16.76
2002-11-11	6.80	22.54	14.74
2002-11-08	9.59	11.27	1.53
2002-11-07	10.15	7.04	-2.82
2002-11-06	9.03	5.63	-3.12
2002-11-05	8.48	2.82	-5.22
2002-11-04	9.03	0.00	-8.29
2002-11-01	5.12	-4.23	-8.89
2002-10-31	6.24	-2.82	-8.52
2002-10-30	7.69	-2.82	-9.76
2002-10-29	8.24	-1.41	-8.92
2002-10-28	10.44	-1.41	-10.73
2002-10-25	8.79	0.00	-8.08
2002-10-24	9.89	-1.41	-10.28
2002-10-23	9.89	-7.04	-15.41
2002-10-22	7.14	-2.82	-9.30
2002-10-21	7.14	0.00	-6.67
2002-10-18	7.69	1.41	-5.83
2002-10-17	7.14	1.41	-5.35
2002-10-16	6.04	2.82	-3.04
2002-10-15	4.40	2.82	-1.51
2002-10-11	0.55	-2.82	-3.35
2002-10-10	-0.55	-4.23	-3.70
2002-10-09	0.55	-4.23	-4.75
2002-10-08	1.10	-4.23	-5.27
2002-10-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---