Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9985 % |
Stock 9985 rel. % |
|---|---|---|---|
| 2025-06-26 | 37.97 | 54.71 | 12.13 |
| 2025-06-25 | 38.75 | 60.21 | 15.47 |
| 2025-06-24 | 37.08 | 58.15 | 15.37 |
| 2025-06-23 | 34.30 | 52.88 | 13.84 |
| 2025-06-20 | 33.29 | 51.28 | 13.49 |
| 2025-06-19 | 31.73 | 54.26 | 17.10 |
| 2025-06-18 | 34.41 | 59.99 | 19.03 |
| 2025-06-17 | 35.97 | 67.55 | 23.23 |
| 2025-06-16 | 36.41 | 70.30 | 24.84 |
| 2025-06-13 | 35.19 | 66.90 | 23.46 |
| 2025-06-12 | 36.30 | 69.36 | 24.26 |
| 2025-06-11 | 37.86 | 62.41 | 17.81 |
| 2025-06-10 | 36.52 | 66.00 | 21.59 |
| 2025-06-09 | 36.52 | 71.38 | 25.53 |
| 2025-06-06 | 34.63 | 67.79 | 24.63 |
| 2025-06-05 | 34.85 | 75.42 | 30.08 |
| 2025-06-04 | 33.52 | 76.32 | 32.06 |
| 2025-06-03 | 32.74 | 63.31 | 23.03 |
| 2025-06-02 | 30.84 | 54.56 | 18.13 |
| 2025-05-30 | 31.40 | 54.78 | 17.80 |
| 2025-05-29 | 32.96 | 55.01 | 16.58 |
| 2025-05-28 | 31.29 | 69.36 | 29.00 |
| 2025-05-27 | 31.84 | 74.52 | 32.37 |
| 2025-05-26 | 31.06 | 73.40 | 32.30 |
| 2025-05-23 | 32.74 | 72.28 | 29.79 |
| 2025-05-22 | 32.40 | 74.75 | 31.98 |
| 2025-05-21 | 34.07 | 81.70 | 35.52 |
| 2025-05-20 | 33.07 | 81.03 | 36.04 |
| 2025-05-19 | 31.17 | 71.61 | 30.82 |
| 2025-05-16 | 31.29 | 66.90 | 27.12 |
| 2025-05-15 | 31.84 | 68.47 | 27.78 |
| 2025-05-14 | 32.74 | 65.77 | 24.89 |
| 2025-05-13 | 29.61 | 66.22 | 28.24 |
| 2025-05-12 | 32.29 | 65.33 | 24.97 |
| 2025-05-09 | 28.50 | 71.83 | 33.72 |
| 2025-05-08 | 27.83 | 69.81 | 32.84 |
| 2025-05-07 | 27.27 | 79.23 | 40.82 |
| 2025-05-06 | 27.27 | 86.64 | 46.64 |
| 2025-05-02 | 26.27 | 99.87 | 58.29 |
| 2025-04-30 | 24.04 | 83.27 | 47.75 |
| 2025-04-29 | 23.37 | 92.92 | 56.37 |
| 2025-04-28 | 23.15 | 87.76 | 52.46 |
| 2025-04-25 | 23.15 | 88.88 | 53.37 |
| 2025-04-24 | 22.60 | 96.96 | 60.65 |
| 2025-04-23 | 23.59 | 88.21 | 52.28 |
| 2025-04-22 | 20.83 | 78.56 | 47.77 |
| 2025-04-17 | 19.84 | 82.37 | 52.18 |
| 2025-04-16 | 17.74 | 85.74 | 57.75 |
| 2025-04-15 | 20.06 | 80.13 | 50.03 |
| 2025-04-14 | 19.84 | 82.15 | 51.99 |
| 2025-04-11 | 17.08 | 80.58 | 54.23 |
| 2025-04-10 | 15.87 | 82.82 | 57.79 |
| 2025-04-09 | 13.33 | 82.15 | 60.73 |
| 2025-04-08 | 12.12 | 83.94 | 64.07 |
| 2025-04-07 | 10.57 | 58.60 | 43.43 |
| 2025-04-03 | 27.68 | 79.01 | 40.21 |
| 2025-04-02 | 29.77 | 72.28 | 32.76 |
| 2025-04-01 | 29.66 | 80.80 | 39.44 |
| 2025-03-31 | 29.44 | 70.71 | 31.88 |
| 2025-03-28 | 30.88 | 58.82 | 21.35 |
| 2025-03-27 | 31.76 | 55.23 | 17.82 |
| 2025-03-26 | 31.21 | 39.30 | 6.17 |
| 2025-03-25 | 30.54 | 36.84 | 4.82 |
| 2025-03-24 | 33.52 | 41.55 | 6.01 |
| 2025-03-21 | 32.42 | 44.24 | 8.93 |
| 2025-03-20 | 35.40 | 51.19 | 11.66 |
| 2025-03-19 | 38.38 | 44.24 | 4.24 |
| 2025-03-18 | 38.16 | 37.51 | -0.47 |
| 2025-03-17 | 34.96 | 37.73 | 2.06 |
| 2025-03-14 | 33.85 | 32.13 | -1.29 |
| 2025-03-13 | 31.10 | 33.70 | 1.98 |
| 2025-03-12 | 32.31 | 30.78 | -1.16 |
| 2025-03-11 | 32.64 | 23.38 | -6.98 |
| 2025-03-10 | 32.86 | 23.38 | -7.14 |
| 2025-03-07 | 35.29 | 7.45 | -20.58 |
| 2025-03-06 | 35.84 | 6.89 | -21.31 |
| 2025-03-05 | 31.32 | 7.11 | -18.43 |
| 2025-03-04 | 27.68 | 4.42 | -18.21 |
| 2025-03-03 | 28.12 | 5.66 | -17.53 |
| 2025-02-28 | 27.79 | 8.57 | -15.04 |
| 2025-02-27 | 32.09 | 3.08 | -21.96 |
| 2025-02-26 | 32.20 | 3.97 | -21.35 |
| 2025-02-25 | 28.23 | 1.51 | -20.84 |
| 2025-02-24 | 29.88 | -1.97 | -24.52 |
| 2025-02-21 | 30.65 | -10.72 | -31.67 |
| 2025-02-20 | 25.58 | -10.38 | -28.64 |
| 2025-02-19 | 27.68 | -13.64 | -32.36 |
| 2025-02-18 | 27.90 | -16.66 | -34.84 |
| 2025-02-17 | 25.91 | -17.22 | -34.26 |
| 2025-02-14 | 25.91 | -15.21 | -32.65 |
| 2025-02-13 | 21.39 | -15.09 | -30.05 |
| 2025-02-12 | 21.72 | -15.65 | -30.70 |
| 2025-02-11 | 18.74 | -15.43 | -28.78 |
| 2025-02-10 | 19.84 | -13.52 | -27.84 |
| 2025-02-07 | 17.74 | -14.08 | -27.03 |
| 2025-02-06 | 16.42 | -14.98 | -26.97 |
| 2025-02-05 | 14.76 | -17.90 | -28.46 |
| 2025-02-04 | 15.87 | -16.33 | -27.79 |
| 2025-02-03 | 12.78 | -18.12 | -27.40 |
| 2025-01-28 | 12.78 | -18.35 | -27.60 |
| 2025-01-27 | 12.56 | -18.80 | -27.85 |
| 2025-01-24 | 11.78 | -16.78 | -25.55 |
| 2025-01-23 | 9.80 | -17.67 | -25.02 |
| 2025-01-22 | 10.18 | -15.21 | -23.04 |
| 2025-01-21 | 12.12 | -14.42 | -23.67 |
| 2025-01-20 | 11.01 | -16.10 | -24.43 |
| 2025-01-17 | 9.19 | -22.05 | -28.61 |
| 2025-01-16 | 8.97 | -21.49 | -27.95 |
| 2025-01-15 | 7.48 | -21.94 | -27.37 |
| 2025-01-14 | 7.26 | -21.49 | -26.80 |
| 2025-01-13 | 5.33 | -21.49 | -25.46 |
| 2025-01-10 | 6.32 | -22.61 | -27.21 |
| 2025-01-09 | 7.21 | -20.48 | -25.82 |
| 2025-01-08 | 7.43 | -21.49 | -26.91 |
| 2025-01-07 | 8.31 | -21.49 | -27.51 |
| 2025-01-06 | 9.69 | -21.94 | -28.83 |
| 2025-01-03 | 10.02 | -22.50 | -29.55 |
| 2025-01-02 | 9.14 | -21.15 | -27.75 |
| 2024-12-31 | 11.78 | -19.24 | -27.76 |
| 2024-12-30 | 11.34 | -19.24 | -27.47 |
| 2024-12-27 | 11.56 | -19.24 | -27.61 |
| 2024-12-24 | 12.01 | -16.44 | -25.40 |
| 2024-12-23 | 10.46 | -17.56 | -25.37 |
| 2024-12-20 | 9.74 | -18.12 | -25.39 |
| 2024-12-19 | 9.91 | -15.43 | -23.05 |
| 2024-12-18 | 10.57 | -13.97 | -22.20 |
| 2024-12-17 | 9.80 | -14.53 | -22.16 |
| 2024-12-16 | 9.96 | -12.85 | -20.75 |
| 2024-12-13 | 10.79 | -12.51 | -21.04 |
| 2024-12-12 | 13.33 | -12.29 | -22.61 |
| 2024-12-11 | 12.12 | -13.97 | -23.27 |
| 2024-12-10 | 13.00 | -17.34 | -26.85 |
| 2024-12-09 | 13.44 | -15.65 | -25.65 |
| 2024-12-06 | 10.57 | -15.65 | -23.72 |
| 2024-12-05 | 8.81 | -18.12 | -24.75 |
| 2024-12-04 | 9.69 | -18.12 | -25.35 |
| 2024-12-03 | 9.69 | -18.12 | -25.35 |
| 2024-12-02 | 8.92 | -18.57 | -25.24 |
| 2024-11-29 | 8.14 | -19.02 | -25.12 |
| 2024-11-28 | 7.59 | -19.58 | -25.25 |
| 2024-11-27 | 9.03 | -18.68 | -25.41 |
| 2024-11-26 | 6.32 | -19.58 | -24.36 |
| 2024-11-25 | 6.43 | -18.91 | -23.81 |
| 2024-11-22 | 6.71 | -19.92 | -24.95 |
| 2024-11-21 | 8.81 | -18.68 | -25.26 |
| 2024-11-20 | 9.36 | -18.68 | -25.64 |
| 2024-11-19 | 9.19 | -18.68 | -25.53 |
| 2024-11-18 | 8.75 | -18.91 | -25.43 |
| 2024-11-15 | 7.87 | -19.24 | -25.13 |
| 2024-11-14 | 7.87 | -19.92 | -25.76 |
| 2024-11-13 | 10.02 | -19.24 | -26.60 |
| 2024-11-12 | 10.18 | -18.12 | -25.69 |
| 2024-11-11 | 13.44 | -18.12 | -27.82 |
| 2024-11-08 | 14.87 | -15.21 | -26.19 |
| 2024-11-07 | 16.31 | -12.51 | -24.78 |
| 2024-11-06 | 13.88 | -16.22 | -26.43 |
| 2024-11-05 | 16.53 | -15.88 | -27.81 |
| 2024-11-04 | 14.10 | -15.99 | -26.37 |
| 2024-11-01 | 13.77 | -17.22 | -27.24 |
| 2024-10-31 | 12.89 | -17.00 | -26.48 |
| 2024-10-30 | 12.89 | -14.65 | -24.39 |
| 2024-10-29 | 14.76 | -12.18 | -23.48 |
| 2024-10-28 | 14.23 | -10.83 | -21.94 |
| 2024-10-25 | 14.34 | -11.39 | -22.50 |
| 2024-10-24 | 13.69 | -11.17 | -21.87 |
| 2024-10-23 | 15.09 | -7.02 | -19.21 |
| 2024-10-22 | 13.69 | -9.60 | -20.49 |
| 2024-10-21 | 13.59 | -11.06 | -21.69 |
| 2024-10-18 | 15.19 | -10.72 | -22.49 |
| 2024-10-17 | 11.23 | -13.86 | -22.56 |
| 2024-10-16 | 12.41 | -11.39 | -21.17 |
| 2024-10-15 | 12.84 | -11.28 | -21.37 |
| 2024-10-14 | 16.80 | -9.93 | -22.89 |
| 2024-10-10 | 17.66 | -10.61 | -24.02 |
| 2024-10-09 | 14.23 | -13.86 | -24.59 |
| 2024-10-08 | 15.94 | -12.85 | -24.83 |
| 2024-10-07 | 27.52 | -6.68 | -26.82 |
| 2024-10-04 | 25.69 | -10.94 | -29.15 |
| 2024-10-03 | 22.26 | -10.05 | -26.43 |
| 2024-10-02 | 23.98 | -7.02 | -25.00 |
| 2024-09-30 | 16.91 | -10.27 | -23.25 |
| 2024-09-27 | 14.34 | -14.76 | -25.45 |
| 2024-09-26 | 10.69 | -19.24 | -27.04 |
| 2024-09-25 | 6.30 | -22.61 | -27.19 |
| 2024-09-24 | 5.76 | -25.52 | -29.58 |
| 2024-09-23 | 1.53 | -29.11 | -30.18 |
| 2024-09-20 | 1.48 | -30.18 | -31.19 |
| 2024-09-19 | 0.30 | -29.96 | -30.17 |
| 2024-09-17 | -1.68 | -27.67 | -26.43 |
| 2024-09-16 | -2.86 | -28.87 | -26.77 |
| 2024-09-13 | -3.18 | -26.57 | -24.16 |
| 2024-09-12 | -3.88 | -27.67 | -24.75 |
| 2024-09-11 | -4.79 | -28.54 | -24.94 |
| 2024-09-10 | -4.04 | -29.96 | -27.01 |
| 2024-09-09 | -4.42 | -29.30 | -26.04 |
| 2024-09-05 | -3.08 | -26.68 | -24.36 |
| 2024-09-04 | -3.13 | -27.77 | -25.44 |
| 2024-09-03 | -2.06 | -25.48 | -23.92 |
| 2024-09-02 | -1.95 | -25.37 | -23.89 |
| 2024-08-30 | -0.29 | -21.34 | -21.11 |
| 2024-08-29 | -1.58 | -23.30 | -22.07 |
| 2024-08-28 | -1.95 | -22.54 | -21.00 |
| 2024-08-27 | -1.04 | -20.57 | -19.74 |
| 2024-08-26 | -1.58 | -23.63 | -22.41 |
| 2024-08-23 | -2.43 | -26.57 | -24.74 |
| 2024-08-22 | -2.38 | -24.39 | -22.55 |
| 2024-08-21 | -3.77 | -24.72 | -21.77 |
| 2024-08-20 | -3.13 | -24.28 | -21.84 |
| 2024-08-19 | -2.76 | -24.72 | -22.59 |
| 2024-08-16 | -3.51 | -25.27 | -22.55 |
| 2024-08-15 | -5.22 | -25.81 | -21.72 |
| 2024-08-14 | -5.38 | -28.43 | -24.36 |
| 2024-08-13 | -5.01 | -27.56 | -23.74 |
| 2024-08-12 | -5.38 | -26.90 | -22.74 |
| 2024-08-09 | -5.38 | -28.76 | -24.70 |
| 2024-08-08 | -6.56 | -29.96 | -25.04 |
| 2024-08-07 | -6.61 | -29.30 | -24.30 |
| 2024-08-06 | -7.85 | -28.65 | -22.57 |
| 2024-08-05 | -7.58 | -31.81 | -26.22 |
| 2024-08-02 | -6.18 | -29.74 | -25.11 |
| 2024-08-01 | -4.36 | -31.81 | -28.70 |
| 2024-07-31 | -3.77 | -29.41 | -26.64 |
| 2024-07-30 | -5.97 | -33.45 | -29.22 |
| 2024-07-29 | -4.42 | -31.16 | -27.98 |
| 2024-07-26 | -5.97 | -33.12 | -28.87 |
| 2024-07-25 | -5.86 | -35.30 | -31.27 |
| 2024-07-24 | -4.20 | -36.18 | -33.38 |
| 2024-07-23 | -3.45 | -32.79 | -30.39 |
| 2024-07-22 | -2.38 | -33.12 | -31.49 |
| 2024-07-19 | -3.67 | -32.03 | -29.44 |
| 2024-07-18 | -1.79 | -33.45 | -32.23 |
| 2024-07-17 | -2.06 | -33.56 | -32.16 |
| 2024-07-16 | -2.06 | -35.41 | -34.05 |
| 2024-07-15 | -0.45 | -33.45 | -33.15 |
| 2024-07-12 | 1.05 | -33.12 | -33.81 |
| 2024-07-11 | -1.42 | -34.21 | -33.27 |
| 2024-07-10 | -3.45 | -35.74 | -33.44 |
| 2024-07-09 | -3.29 | -36.28 | -34.12 |
| 2024-07-08 | -3.13 | -36.18 | -34.11 |
| 2024-07-05 | -2.17 | -33.99 | -32.53 |
| 2024-07-04 | -0.83 | -37.05 | -36.52 |
| 2024-07-03 | -1.42 | -36.72 | -35.81 |
| 2024-07-02 | -2.54 | -37.81 | -36.19 |
| 2024-06-28 | -2.92 | -39.99 | -38.19 |
| 2024-06-27 | -2.86 | -37.81 | -35.98 |
| 2024-06-26 | -1.04 | -37.16 | -36.50 |
| 2024-06-25 | -1.26 | -39.01 | -38.24 |
| 2024-06-24 | -1.42 | -37.81 | -36.92 |
| 2024-06-21 | -1.42 | -31.70 | -30.72 |
| 2024-06-20 | 0.24 | -33.88 | -34.05 |
| 2024-06-19 | 0.78 | -33.99 | -34.50 |
| 2024-06-18 | -2.01 | -33.99 | -32.64 |
| 2024-06-17 | -1.95 | -33.88 | -32.57 |
| 2024-06-14 | -2.11 | -35.08 | -33.68 |
| 2024-06-13 | -1.10 | -28.54 | -27.75 |
| 2024-06-12 | -2.01 | -31.38 | -29.97 |
| 2024-06-11 | -0.88 | -29.63 | -29.00 |
| 2024-06-07 | -0.02 | -34.22 | -34.20 |
| 2024-06-06 | 0.51 | -34.64 | -34.97 |
| 2024-06-05 | -0.02 | -32.96 | -32.94 |
| 2024-06-04 | -0.02 | -35.69 | -35.67 |
| 2024-06-03 | -0.24 | -37.69 | -37.54 |
| 2024-05-31 | -1.95 | -40.73 | -39.55 |
| 2024-05-30 | -1.10 | -40.63 | -39.97 |
| 2024-05-29 | 0.24 | -40.21 | -40.35 |
| 2024-05-28 | 1.91 | -39.79 | -40.91 |
| 2024-05-27 | 1.80 | -39.05 | -40.13 |
| 2024-05-24 | 0.67 | -39.05 | -39.46 |
| 2024-05-23 | 1.91 | -40.52 | -41.64 |
| 2024-05-22 | 3.62 | -40.31 | -42.40 |
| 2024-05-21 | 3.67 | -40.52 | -42.63 |
| 2024-05-20 | 6.14 | -39.05 | -42.58 |
| 2024-05-17 | 5.66 | -39.05 | -42.31 |
| 2024-05-16 | 4.64 | -38.74 | -41.45 |
| 2024-05-14 | 3.03 | -37.90 | -39.72 |
| 2024-05-13 | 3.24 | -38.42 | -40.36 |
| 2024-05-10 | 2.44 | -37.37 | -38.86 |
| 2024-05-09 | 0.03 | -37.48 | -37.49 |
| 2024-05-08 | -1.36 | -38.00 | -37.14 |
| 2024-05-07 | -0.56 | -36.00 | -35.64 |
| 2024-05-06 | 0.08 | -36.95 | -37.00 |
| 2024-05-03 | -0.56 | -35.69 | -35.33 |
| 2024-05-02 | -1.90 | -37.58 | -36.37 |
| 2024-04-30 | -4.42 | -39.47 | -36.68 |
| 2024-04-29 | -4.52 | -41.26 | -38.48 |
| 2024-04-26 | -4.90 | -43.78 | -40.88 |
| 2024-04-25 | -6.97 | -44.83 | -40.70 |
| 2024-04-24 | -7.40 | -44.52 | -40.09 |
| 2024-04-23 | -9.36 | -43.89 | -38.09 |
| 2024-04-22 | -11.22 | -43.05 | -35.85 |
| 2024-04-19 | -12.50 | -42.84 | -34.67 |
| 2024-04-18 | -11.65 | -41.89 | -34.23 |
| 2024-04-17 | -12.44 | -43.26 | -35.19 |
| 2024-04-16 | -12.39 | -43.15 | -35.11 |
| 2024-04-15 | -10.64 | -41.68 | -34.74 |
| 2024-04-12 | -9.84 | -40.10 | -33.57 |
| 2024-04-11 | -7.87 | -39.58 | -34.41 |
| 2024-04-10 | -7.61 | -40.42 | -35.51 |
| 2024-04-09 | -9.26 | -40.84 | -34.80 |
| 2024-04-08 | -9.84 | -42.20 | -35.90 |
| 2024-04-05 | -10.00 | -40.31 | -33.68 |
| 2024-04-03 | -10.00 | -41.05 | -34.50 |
| 2024-04-02 | -8.88 | -40.94 | -35.19 |
| 2024-03-28 | -11.01 | -41.26 | -33.99 |
| 2024-03-27 | -11.70 | -40.94 | -33.12 |
| 2024-03-26 | -10.53 | -40.10 | -33.05 |
| 2024-03-25 | -11.38 | -41.26 | -33.72 |
| 2024-03-22 | -11.22 | -40.31 | -32.77 |
| 2024-03-21 | -9.15 | -39.05 | -32.91 |
| 2024-03-20 | -10.90 | -42.20 | -35.13 |
| 2024-03-19 | -11.01 | -44.10 | -37.18 |
| 2024-03-18 | -9.89 | -44.31 | -38.19 |
| 2024-03-15 | -9.95 | -45.46 | -39.44 |
| 2024-03-14 | -8.78 | -44.94 | -39.64 |
| 2024-03-13 | -7.98 | -44.41 | -39.59 |
| 2024-03-12 | -7.98 | -43.68 | -38.79 |
| 2024-03-11 | -10.80 | -46.30 | -39.80 |
| 2024-03-08 | -12.02 | -45.99 | -38.61 |
| 2024-03-07 | -12.76 | -45.99 | -38.09 |
| 2024-03-06 | -11.81 | -45.15 | -37.80 |
| 2024-03-05 | -13.40 | -47.14 | -38.97 |
| 2024-03-04 | -11.06 | -49.46 | -43.17 |
| 2024-03-01 | -11.17 | -41.36 | -33.99 |
| 2024-02-29 | -11.65 | -40.10 | -32.21 |
| 2024-02-28 | -11.38 | -40.00 | -32.29 |
| 2024-02-27 | -9.89 | -40.00 | -33.41 |
| 2024-02-26 | -10.90 | -39.89 | -32.54 |
| 2024-02-23 | -10.32 | -39.58 | -32.63 |
| 2024-02-22 | -10.11 | -39.26 | -32.43 |
| 2024-02-21 | -11.54 | -37.48 | -29.32 |
| 2024-02-20 | -12.97 | -36.11 | -26.58 |
| 2024-02-19 | -13.45 | -31.91 | -21.32 |
| 2024-02-16 | -12.34 | -23.39 | -12.61 |
| 2024-02-15 | -14.57 | -25.50 | -12.79 |
| 2024-02-14 | -14.89 | -31.38 | -19.38 |
| 2024-02-09 | -15.74 | -38.84 | -27.42 |
| 2024-02-08 | -14.99 | -38.53 | -27.68 |
| 2024-02-07 | -13.93 | -39.37 | -29.55 |
| 2024-02-06 | -13.51 | -40.84 | -31.60 |
| 2024-02-05 | -16.96 | -42.52 | -30.78 |
| 2024-02-02 | -16.80 | -43.15 | -31.67 |
| 2024-02-01 | -16.37 | -43.26 | -32.14 |
| 2024-01-31 | -17.01 | -42.94 | -31.24 |
| 2024-01-30 | -15.90 | -40.10 | -28.78 |
| 2024-01-29 | -13.77 | -39.89 | -30.29 |
| 2024-01-26 | -14.46 | -38.53 | -28.13 |
| 2024-01-25 | -13.13 | -37.69 | -28.26 |
| 2024-01-24 | -14.67 | -39.26 | -28.82 |
| 2024-01-23 | -17.76 | -42.20 | -29.73 |
| 2024-01-22 | -19.72 | -43.26 | -29.31 |
| 2024-01-19 | -17.97 | -41.26 | -28.39 |
| 2024-01-18 | -17.49 | -42.20 | -29.95 |
| 2024-01-17 | -18.18 | -44.73 | -32.44 |
| 2024-01-16 | -14.99 | -40.00 | -29.41 |
| 2024-01-15 | -12.97 | -36.43 | -26.95 |
| 2024-01-12 | -12.92 | -35.69 | -26.15 |
| 2024-01-11 | -12.55 | -33.38 | -23.82 |
| 2024-01-10 | -13.67 | -34.85 | -24.54 |
| 2024-01-09 | -13.19 | -35.06 | -25.19 |
| 2024-01-08 | -13.08 | -33.69 | -23.71 |
| 2024-01-05 | -11.38 | -31.38 | -22.57 |
| 2024-01-04 | -10.69 | -30.44 | -22.11 |
| 2024-01-03 | -10.80 | -28.65 | -20.01 |
| 2024-01-02 | -10.00 | -28.54 | -20.60 |
| 2023-12-29 | -8.67 | -25.39 | -18.31 |
| 2023-12-28 | -8.46 | -25.18 | -18.27 |
| 2023-12-27 | -10.96 | -25.81 | -16.68 |
| 2023-12-22 | -12.50 | -24.24 | -13.42 |
| 2023-12-21 | -10.85 | -25.29 | -16.19 |
| 2023-12-20 | -10.96 | -24.76 | -15.50 |
| 2023-12-19 | -11.65 | -24.03 | -14.01 |
| 2023-12-18 | -10.96 | -22.24 | -12.67 |
| 2023-12-15 | -10.00 | -22.34 | -13.72 |
| 2023-12-14 | -12.12 | -28.23 | -18.33 |
| 2023-12-13 | -13.08 | -28.96 | -18.27 |
| 2023-12-12 | -12.28 | -26.65 | -16.38 |
| 2023-12-11 | -13.19 | -28.65 | -17.81 |
| 2023-12-08 | -12.55 | -29.17 | -19.01 |
| 2023-12-07 | -12.50 | -24.66 | -13.90 |
| 2023-12-06 | -11.86 | -24.55 | -14.40 |
| 2023-12-05 | -12.55 | -25.81 | -15.17 |
| 2023-12-04 | -10.80 | -26.76 | -17.89 |
| 2023-12-01 | -9.84 | -26.55 | -18.53 |
| 2023-11-30 | -8.67 | -23.18 | -15.89 |
| 2023-11-29 | -8.99 | -22.87 | -15.25 |
| 2023-11-28 | -7.02 | -23.08 | -17.27 |
| 2023-11-27 | -6.12 | -22.34 | -17.28 |
| 2023-11-24 | -6.01 | -20.66 | -15.59 |
| 2023-11-23 | -4.05 | -19.61 | -16.22 |
| 2023-11-22 | -5.11 | -21.19 | -16.94 |
| 2023-11-21 | -5.22 | -19.51 | -15.08 |
| 2023-11-20 | -4.90 | -19.09 | -14.92 |
| 2023-11-17 | -6.65 | -19.72 | -14.00 |
| 2023-11-16 | -4.63 | -19.51 | -15.60 |
| 2023-11-15 | -3.31 | -18.35 | -15.56 |
| 2023-11-14 | -6.86 | -19.51 | -13.57 |
| 2023-11-13 | -6.71 | -20.14 | -14.40 |
| 2023-11-10 | -8.03 | -20.03 | -13.05 |
| 2023-11-09 | -6.33 | -18.25 | -12.72 |
| 2023-11-08 | -6.23 | -19.09 | -13.71 |
| 2023-11-07 | -5.64 | -19.72 | -14.92 |
| 2023-11-06 | -4.00 | -18.56 | -15.17 |
| 2023-11-03 | -5.64 | -20.77 | -16.03 |
| 2023-11-02 | -7.93 | -21.40 | -14.63 |
| 2023-11-01 | -8.67 | -21.92 | -14.51 |
| 2023-10-31 | -8.51 | -23.50 | -16.38 |
| 2023-10-30 | -6.86 | -23.08 | -17.41 |
| 2023-10-27 | -6.86 | -22.03 | -16.28 |
| 2023-10-26 | -8.87 | -23.71 | -16.28 |
| 2023-10-25 | -8.62 | -23.71 | -16.52 |
| 2023-10-24 | -9.34 | -24.34 | -16.55 |
| 2023-10-20 | -8.36 | -21.71 | -14.57 |
| 2023-10-19 | -7.74 | -22.55 | -16.06 |
| 2023-10-18 | -5.32 | -22.97 | -18.65 |
| 2023-10-17 | -5.22 | -22.24 | -17.96 |
| 2023-10-16 | -5.89 | -21.92 | -17.04 |
| 2023-10-13 | -5.01 | -23.29 | -19.24 |
| 2023-10-12 | -2.85 | -22.55 | -20.28 |
| 2023-10-11 | -4.44 | -24.45 | -20.93 |
| 2023-10-10 | -5.63 | -21.40 | -16.71 |
| 2023-10-09 | -6.40 | -28.54 | -23.66 |
| 2023-10-06 | -6.56 | -32.54 | -27.80 |
| 2023-10-05 | -8.10 | -30.02 | -23.85 |
| 2023-10-04 | -8.26 | -29.59 | -23.26 |
| 2023-10-03 | -7.59 | -26.44 | -20.40 |
| 2023-09-29 | -5.01 | -25.92 | -22.01 |
| 2023-09-28 | -7.28 | -26.76 | -21.01 |
| 2023-09-27 | -5.99 | -25.60 | -20.86 |
| 2023-09-26 | -6.81 | -24.87 | -19.37 |
| 2023-09-25 | -5.53 | -22.76 | -18.25 |
| 2023-09-22 | -3.67 | -20.66 | -17.64 |
| 2023-09-21 | -5.83 | -21.19 | -16.30 |
| 2023-09-20 | -4.65 | -20.14 | -16.24 |
| 2023-09-19 | -4.03 | -18.67 | -15.25 |
| 2023-09-18 | -4.50 | -19.72 | -15.94 |
| 2023-09-15 | -3.16 | -23.08 | -20.57 |
| 2023-09-14 | -3.67 | -25.71 | -22.88 |
| 2023-09-13 | -3.93 | -27.40 | -24.43 |
| 2023-09-12 | -3.88 | -27.30 | -24.36 |
| 2023-09-11 | -3.57 | -26.16 | -23.43 |
| 2023-09-07 | -3.21 | -27.09 | -24.67 |
| 2023-09-06 | -2.02 | -25.13 | -23.58 |
| 2023-09-05 | -2.02 | -22.86 | -21.27 |
| 2023-09-04 | 0.04 | -22.24 | -22.27 |
| 2023-08-31 | -2.49 | -25.03 | -23.12 |
| 2023-08-30 | -2.13 | -24.72 | -23.08 |
| 2023-08-29 | -1.97 | -25.65 | -24.15 |
| 2023-08-28 | -3.93 | -32.14 | -29.37 |
| 2023-08-25 | -4.65 | -26.06 | -22.45 |
| 2023-08-24 | -3.36 | -28.95 | -26.47 |
| 2023-08-23 | -5.16 | -31.83 | -28.12 |
| 2023-08-22 | -5.63 | -32.66 | -28.64 |
| 2023-08-21 | -6.50 | -28.43 | -23.45 |
| 2023-08-18 | -4.80 | -21.73 | -17.78 |
| 2023-08-17 | -2.74 | -21.52 | -19.31 |
| 2023-08-16 | -2.90 | -21.21 | -18.86 |
| 2023-08-15 | -1.56 | -19.97 | -18.71 |
| 2023-08-14 | -0.58 | -20.08 | -19.61 |
| 2023-08-11 | 1.07 | -19.35 | -20.21 |
| 2023-08-10 | 1.89 | -18.01 | -19.54 |
| 2023-08-09 | 1.79 | -17.81 | -19.25 |
| 2023-08-08 | 1.43 | -18.22 | -19.37 |
| 2023-08-07 | 3.23 | -17.70 | -20.28 |
| 2023-08-04 | 3.23 | -18.01 | -20.58 |
| 2023-08-03 | 2.51 | -18.22 | -20.22 |
| 2023-08-02 | 2.97 | -17.91 | -20.28 |
| 2023-08-01 | 5.81 | -16.26 | -20.86 |
| 2023-07-31 | 5.81 | -12.86 | -17.64 |
| 2023-07-28 | 5.19 | -16.47 | -20.59 |
| 2023-07-27 | 3.64 | -18.32 | -21.19 |
| 2023-07-26 | 2.30 | -18.01 | -19.86 |
| 2023-07-25 | 2.61 | -19.05 | -21.11 |
| 2023-07-24 | -1.30 | -20.59 | -19.55 |
| 2023-07-21 | 0.91 | -19.97 | -20.70 |
| 2023-07-20 | -0.07 | -19.56 | -19.51 |
| 2023-07-19 | 0.14 | -18.53 | -18.64 |
| 2023-07-18 | 0.50 | -17.60 | -18.01 |
| 2023-07-14 | 2.51 | -16.98 | -19.02 |
| 2023-07-13 | 2.25 | -17.50 | -19.32 |
| 2023-07-12 | -0.27 | -17.70 | -17.48 |
| 2023-07-11 | -1.40 | -18.63 | -17.47 |
| 2023-07-10 | -2.23 | -19.05 | -17.20 |
| 2023-07-07 | -2.85 | -18.74 | -16.35 |
| 2023-07-06 | -2.02 | -17.50 | -15.80 |
| 2023-07-05 | 0.30 | -15.33 | -15.58 |
| 2023-07-04 | 1.79 | -17.70 | -19.15 |
| 2023-07-03 | 1.17 | -17.50 | -18.45 |
| 2023-06-30 | -0.84 | -19.15 | -18.47 |
| 2023-06-29 | -0.73 | -19.56 | -18.97 |
| 2023-06-28 | 0.60 | -19.06 | -19.55 |
| 2023-06-27 | 0.35 | -17.96 | -18.25 |
| 2023-06-26 | -1.35 | -19.46 | -18.36 |
| 2023-06-23 | -0.99 | -19.46 | -18.65 |
| 2023-06-21 | 0.71 | -16.27 | -16.86 |
| 2023-06-20 | 2.61 | -14.77 | -16.94 |
| 2023-06-19 | 4.06 | -12.38 | -15.79 |
| 2023-06-16 | 4.78 | -11.18 | -15.23 |
| 2023-06-15 | 3.75 | -12.67 | -15.83 |
| 2023-06-14 | 1.48 | -18.36 | -19.55 |
| 2023-06-13 | 2.15 | -20.16 | -21.84 |
| 2023-06-12 | 1.48 | -18.36 | -19.55 |
| 2023-06-09 | 1.27 | -18.96 | -19.98 |
| 2023-06-08 | 0.71 | -19.16 | -19.73 |
| 2023-06-07 | 0.40 | -16.47 | -16.80 |
| 2023-06-06 | -0.53 | -14.67 | -14.22 |
| 2023-06-05 | -0.32 | -15.37 | -15.10 |
| 2023-06-02 | -1.15 | -15.97 | -14.99 |
| 2023-06-01 | -5.06 | -18.26 | -13.91 |
| 2023-05-31 | -4.80 | -17.66 | -13.51 |
| 2023-05-30 | -3.05 | -16.37 | -13.73 |
| 2023-05-29 | -3.26 | -15.57 | -12.72 |
| 2023-05-25 | -2.28 | -14.17 | -12.17 |
| 2023-05-24 | -0.53 | -7.78 | -7.29 |
| 2023-05-23 | 0.97 | -10.08 | -10.94 |
| 2023-05-22 | 2.20 | -10.58 | -12.50 |
| 2023-05-19 | 0.97 | -9.08 | -9.95 |
| 2023-05-18 | 2.41 | -10.28 | -12.39 |
| 2023-05-17 | 1.43 | -12.67 | -13.90 |
| 2023-05-16 | 3.64 | -13.07 | -16.13 |
| 2023-05-15 | 3.64 | -11.88 | -14.97 |
| 2023-05-12 | 1.74 | -15.77 | -17.21 |
| 2023-05-11 | 2.30 | -12.08 | -14.06 |
| 2023-05-10 | 2.36 | -12.08 | -14.10 |
| 2023-05-09 | 2.82 | -14.17 | -16.53 |
| 2023-05-08 | 5.09 | -7.49 | -11.96 |
| 2023-05-05 | 3.85 | -1.00 | -4.67 |
| 2023-05-04 | 3.33 | -1.20 | -4.39 |
| 2023-05-03 | 1.89 | -0.90 | -2.74 |
| 2023-05-02 | 2.97 | -1.40 | -4.25 |
| 2023-04-28 | 3.03 | -2.59 | -5.46 |
| 2023-04-27 | 2.72 | -2.40 | -4.98 |
| 2023-04-26 | 2.15 | 1.80 | -0.35 |
| 2023-04-25 | 1.59 | 2.79 | 1.19 |
| 2023-04-24 | 3.33 | 2.20 | -1.10 |
| 2023-04-21 | 3.74 | 1.20 | -2.45 |
| 2023-04-20 | 5.59 | 2.99 | -2.46 |
| 2023-04-19 | 5.38 | 4.99 | -0.37 |
| 2023-04-18 | 6.82 | 6.59 | -0.22 |
| 2023-04-17 | 7.74 | 6.99 | -0.70 |
| 2023-04-14 | 6.10 | 4.59 | -1.42 |
| 2023-04-13 | 5.38 | 4.99 | -0.37 |
| 2023-04-12 | 5.18 | 2.59 | -2.45 |
| 2023-04-11 | 6.20 | 2.79 | -3.21 |
| 2023-04-06 | 5.28 | 2.40 | -2.74 |
| 2023-04-04 | 4.97 | 5.19 | 0.21 |
| 2023-04-03 | 5.59 | 2.99 | -2.46 |
| 2023-03-31 | 5.48 | 9.38 | 3.69 |
| 2023-03-30 | 5.18 | 12.77 | 7.22 |
| 2023-03-29 | 4.46 | 14.17 | 9.30 |
| 2023-03-28 | 2.51 | 13.17 | 10.40 |
| 2023-03-27 | 1.33 | 12.77 | 11.29 |
| 2023-03-24 | 3.02 | 8.98 | 5.78 |
| 2023-03-23 | 3.84 | 16.17 | 11.87 |
| 2023-03-22 | 1.49 | 13.77 | 12.11 |
| 2023-03-21 | -0.26 | 15.37 | 15.67 |
| 2023-03-20 | -1.54 | 14.57 | 16.36 |
| 2023-03-17 | 1.18 | 13.77 | 12.45 |
| 2023-03-16 | -0.41 | 18.16 | 18.65 |
| 2023-03-15 | 1.38 | 14.77 | 13.20 |
| 2023-03-14 | -0.26 | 13.37 | 13.66 |
| 2023-03-13 | 2.10 | 15.77 | 13.39 |
| 2023-03-10 | -0.10 | 0.60 | 0.70 |
| 2023-03-09 | 3.33 | -3.89 | -6.99 |
| 2023-03-08 | 3.74 | 2.99 | -0.72 |
| 2023-03-07 | 6.20 | 3.79 | -2.27 |
| 2023-03-06 | 6.61 | 2.79 | -3.58 |
| 2023-03-03 | 6.51 | 0.80 | -5.36 |
| 2023-03-02 | 5.59 | 1.20 | -4.16 |
| 2023-03-01 | 6.41 | 3.19 | -3.02 |
| 2023-02-28 | 2.46 | 0.40 | -2.01 |
| 2023-02-27 | 2.92 | 4.59 | 1.62 |
| 2023-02-24 | 3.74 | 9.78 | 5.82 |
| 2023-02-23 | 4.97 | 8.38 | 3.25 |
| 2023-02-22 | 5.28 | 5.19 | -0.09 |
| 2023-02-21 | 6.00 | 8.58 | 2.44 |
| 2023-02-20 | 7.64 | 4.79 | -2.64 |
| 2023-02-17 | 7.02 | 0.40 | -6.19 |
| 2023-02-16 | 8.35 | 1.80 | -6.05 |
| 2023-02-15 | 7.33 | 0.60 | -6.27 |
| 2023-02-14 | 8.87 | 3.19 | -5.21 |
| 2023-02-13 | 9.38 | 4.59 | -4.38 |
| 2023-02-10 | 9.17 | 2.00 | -6.58 |
| 2023-02-09 | 11.53 | 5.19 | -5.69 |
| 2023-02-08 | 9.79 | 6.79 | -2.74 |
| 2023-02-07 | 9.79 | 1.20 | -7.83 |
| 2023-02-06 | 9.48 | 1.80 | -7.02 |
| 2023-02-03 | 11.64 | 9.18 | -2.20 |
| 2023-02-02 | 13.17 | 11.58 | -1.41 |
| 2023-02-01 | 13.69 | 15.17 | 1.31 |
| 2023-01-31 | 12.76 | 15.97 | 2.84 |
| 2023-01-30 | 13.89 | 15.37 | 1.30 |
| 2023-01-27 | 16.76 | 20.96 | 3.59 |
| 2023-01-26 | 16.45 | 4.79 | -10.01 |
| 2023-01-20 | 13.69 | 2.79 | -9.58 |
| 2023-01-19 | 11.64 | 6.39 | -4.70 |
| 2023-01-18 | 11.84 | 4.79 | -6.30 |
| 2023-01-17 | 11.23 | 1.40 | -8.84 |
| 2023-01-16 | 11.94 | 2.59 | -8.35 |
| 2023-01-13 | 12.05 | 0.60 | -10.22 |
| 2023-01-12 | 10.92 | -3.19 | -12.72 |
| 2023-01-11 | 10.61 | 0.20 | -9.41 |
| 2023-01-10 | 9.99 | 1.20 | -8.00 |
| 2023-01-09 | 10.20 | -3.19 | -12.15 |
| 2023-01-06 | 8.25 | -7.58 | -14.63 |
| 2023-01-05 | 8.56 | -4.59 | -12.11 |
| 2023-01-04 | 7.23 | -4.69 | -11.11 |
| 2023-01-03 | 3.84 | 5.39 | 1.49 |
| 2022-12-30 | 2.10 | 5.39 | 3.22 |
| 2022-12-29 | 1.74 | 4.39 | 2.60 |
| 2022-12-28 | 2.72 | -0.80 | -3.42 |
| 2022-12-23 | 0.97 | -6.69 | -7.59 |
| 2022-12-22 | 1.44 | -7.39 | -8.70 |
| 2022-12-21 | -1.13 | -9.18 | -8.15 |
| 2022-12-20 | -1.54 | -8.68 | -7.26 |
| 2022-12-19 | 0.00 | -11.68 | -11.68 |
| 2022-12-16 | 0.56 | -8.68 | -9.19 |
| 2022-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy