Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1947 % |
Stock 1947 rel. % |
|---|---|---|---|
| 2025-06-25 | 36.72 | -58.69 | -69.78 |
| 2025-06-24 | 35.07 | -58.69 | -69.42 |
| 2025-06-23 | 32.33 | -58.69 | -68.78 |
| 2025-06-20 | 31.34 | -58.69 | -68.55 |
| 2025-06-19 | 29.80 | -59.40 | -68.72 |
| 2025-06-18 | 32.44 | -59.40 | -69.35 |
| 2025-06-17 | 33.98 | -57.98 | -68.63 |
| 2025-06-16 | 34.42 | -57.26 | -68.21 |
| 2025-06-13 | 33.21 | -58.69 | -68.99 |
| 2025-06-12 | 34.31 | -58.69 | -69.24 |
| 2025-06-11 | 35.84 | -58.69 | -69.59 |
| 2025-06-10 | 34.52 | -58.69 | -69.29 |
| 2025-06-09 | 34.52 | -58.69 | -69.29 |
| 2025-06-06 | 32.66 | -58.69 | -68.86 |
| 2025-06-05 | 32.88 | -58.69 | -68.91 |
| 2025-06-04 | 31.56 | -58.69 | -68.60 |
| 2025-06-03 | 30.79 | -57.26 | -67.33 |
| 2025-06-02 | 28.92 | -55.84 | -65.75 |
| 2025-05-30 | 29.47 | -55.84 | -65.89 |
| 2025-05-29 | 31.01 | -57.26 | -67.38 |
| 2025-05-28 | 29.36 | -57.98 | -67.52 |
| 2025-05-27 | 29.91 | -55.84 | -66.01 |
| 2025-05-26 | 29.14 | -55.84 | -65.81 |
| 2025-05-23 | 30.79 | -55.84 | -66.24 |
| 2025-05-22 | 30.46 | -55.84 | -66.15 |
| 2025-05-21 | 32.11 | -55.84 | -66.57 |
| 2025-05-20 | 31.12 | -55.84 | -66.32 |
| 2025-05-19 | 29.25 | -55.84 | -65.83 |
| 2025-05-16 | 29.36 | -55.84 | -65.86 |
| 2025-05-15 | 29.91 | -55.84 | -66.01 |
| 2025-05-14 | 30.79 | -55.13 | -65.69 |
| 2025-05-13 | 27.72 | -54.42 | -64.31 |
| 2025-05-12 | 30.35 | -54.42 | -65.03 |
| 2025-05-09 | 26.62 | -54.42 | -64.00 |
| 2025-05-08 | 25.96 | -55.13 | -64.38 |
| 2025-05-07 | 25.41 | -43.02 | -54.57 |
| 2025-05-06 | 25.41 | -41.60 | -53.43 |
| 2025-05-02 | 24.42 | -41.60 | -53.06 |
| 2025-04-30 | 22.23 | -45.16 | -55.13 |
| 2025-04-29 | 21.57 | -45.16 | -54.89 |
| 2025-04-28 | 21.35 | -45.16 | -54.80 |
| 2025-04-25 | 21.35 | -43.02 | -53.04 |
| 2025-04-24 | 20.80 | -46.58 | -55.78 |
| 2025-04-23 | 21.78 | -51.57 | -60.23 |
| 2025-04-22 | 19.06 | -51.57 | -59.32 |
| 2025-04-17 | 18.08 | -54.42 | -61.40 |
| 2025-04-16 | 16.02 | -54.42 | -60.71 |
| 2025-04-15 | 18.30 | -52.28 | -59.66 |
| 2025-04-14 | 18.08 | -52.99 | -60.19 |
| 2025-04-11 | 15.37 | -52.99 | -59.25 |
| 2025-04-10 | 14.17 | -52.99 | -58.83 |
| 2025-04-09 | 11.67 | -52.99 | -57.90 |
| 2025-04-08 | 10.47 | -52.99 | -57.45 |
| 2025-04-07 | 8.95 | -52.28 | -56.20 |
| 2025-04-03 | 25.81 | -50.14 | -60.37 |
| 2025-04-02 | 27.87 | -50.14 | -61.01 |
| 2025-04-01 | 27.76 | -50.14 | -60.98 |
| 2025-03-31 | 27.54 | -50.14 | -60.91 |
| 2025-03-28 | 28.96 | -50.14 | -61.34 |
| 2025-03-27 | 29.83 | -50.14 | -61.60 |
| 2025-03-26 | 29.28 | -50.14 | -61.44 |
| 2025-03-25 | 28.63 | -50.14 | -61.24 |
| 2025-03-24 | 31.57 | -49.43 | -61.56 |
| 2025-03-21 | 30.48 | -49.43 | -61.24 |
| 2025-03-20 | 33.42 | -49.43 | -62.10 |
| 2025-03-19 | 36.35 | -49.43 | -62.91 |
| 2025-03-18 | 36.13 | -49.43 | -62.85 |
| 2025-03-17 | 32.98 | -48.72 | -61.44 |
| 2025-03-14 | 31.89 | -51.57 | -63.28 |
| 2025-03-13 | 29.18 | -51.57 | -62.51 |
| 2025-03-12 | 30.37 | -51.57 | -62.85 |
| 2025-03-11 | 30.70 | -51.57 | -62.94 |
| 2025-03-10 | 30.92 | -51.57 | -63.00 |
| 2025-03-07 | 33.31 | -51.57 | -63.67 |
| 2025-03-06 | 33.85 | -51.57 | -63.82 |
| 2025-03-05 | 29.39 | -51.57 | -62.57 |
| 2025-03-04 | 25.81 | -51.57 | -61.50 |
| 2025-03-03 | 26.24 | -51.57 | -61.63 |
| 2025-02-28 | 25.91 | -51.57 | -61.53 |
| 2025-02-27 | 30.15 | -51.57 | -62.79 |
| 2025-02-26 | 30.26 | -51.57 | -62.82 |
| 2025-02-25 | 26.35 | -51.57 | -61.67 |
| 2025-02-24 | 27.98 | -51.57 | -62.16 |
| 2025-02-21 | 28.74 | -48.72 | -60.17 |
| 2025-02-20 | 23.74 | -49.43 | -59.13 |
| 2025-02-19 | 25.81 | -49.43 | -59.80 |
| 2025-02-18 | 26.02 | -44.44 | -55.92 |
| 2025-02-17 | 24.07 | -49.43 | -59.24 |
| 2025-02-14 | 24.07 | -50.14 | -59.81 |
| 2025-02-13 | 19.61 | -49.43 | -57.72 |
| 2025-02-12 | 19.93 | -47.29 | -56.05 |
| 2025-02-11 | 17.00 | -47.29 | -54.95 |
| 2025-02-10 | 18.08 | -47.29 | -55.37 |
| 2025-02-07 | 16.02 | -47.29 | -54.57 |
| 2025-02-06 | 14.71 | -47.29 | -54.05 |
| 2025-02-05 | 13.08 | -48.01 | -54.02 |
| 2025-02-04 | 14.17 | -48.01 | -54.46 |
| 2025-02-03 | 11.13 | -48.01 | -53.21 |
| 2025-01-28 | 11.13 | -48.01 | -53.21 |
| 2025-01-27 | 10.91 | -48.01 | -53.12 |
| 2025-01-24 | 10.15 | -48.01 | -52.80 |
| 2025-01-23 | 8.19 | -48.01 | -51.94 |
| 2025-01-22 | 8.57 | -48.01 | -52.11 |
| 2025-01-21 | 10.47 | -48.01 | -52.94 |
| 2025-01-20 | 9.39 | -49.43 | -53.77 |
| 2025-01-17 | 7.59 | -49.43 | -53.00 |
| 2025-01-16 | 7.37 | -50.85 | -54.23 |
| 2025-01-15 | 5.91 | -50.14 | -52.92 |
| 2025-01-14 | 5.69 | -50.14 | -52.83 |
| 2025-01-13 | 3.79 | -49.43 | -51.28 |
| 2025-01-10 | 4.77 | -48.72 | -51.05 |
| 2025-01-09 | 5.63 | -48.72 | -51.45 |
| 2025-01-08 | 5.85 | -48.72 | -51.55 |
| 2025-01-07 | 6.72 | -48.72 | -51.95 |
| 2025-01-06 | 8.08 | -48.72 | -52.55 |
| 2025-01-03 | 8.41 | -48.72 | -52.70 |
| 2025-01-02 | 7.54 | -48.01 | -51.65 |
| 2024-12-31 | 10.15 | -47.29 | -52.15 |
| 2024-12-30 | 9.71 | -47.29 | -51.96 |
| 2024-12-27 | 9.93 | -48.72 | -53.35 |
| 2024-12-24 | 10.36 | -47.29 | -52.24 |
| 2024-12-23 | 8.84 | -47.29 | -51.58 |
| 2024-12-20 | 8.14 | -47.29 | -51.26 |
| 2024-12-19 | 8.30 | -47.29 | -51.33 |
| 2024-12-18 | 8.95 | -46.58 | -50.97 |
| 2024-12-17 | 8.19 | -43.02 | -47.33 |
| 2024-12-16 | 8.35 | -43.02 | -47.41 |
| 2024-12-13 | 9.17 | -47.29 | -51.72 |
| 2024-12-12 | 11.67 | -44.44 | -50.25 |
| 2024-12-11 | 10.47 | -44.44 | -49.71 |
| 2024-12-10 | 11.34 | -44.44 | -50.10 |
| 2024-12-09 | 11.78 | -44.44 | -50.30 |
| 2024-12-06 | 8.95 | -44.44 | -49.01 |
| 2024-12-05 | 7.21 | -48.01 | -51.50 |
| 2024-12-04 | 8.08 | -55.13 | -58.48 |
| 2024-12-03 | 8.08 | -55.13 | -58.48 |
| 2024-12-02 | 7.32 | -53.70 | -56.86 |
| 2024-11-29 | 6.56 | -53.70 | -56.55 |
| 2024-11-28 | 6.02 | -55.13 | -57.67 |
| 2024-11-27 | 7.43 | -55.13 | -58.23 |
| 2024-11-26 | 4.77 | -55.13 | -57.17 |
| 2024-11-25 | 4.87 | -53.70 | -55.86 |
| 2024-11-22 | 5.15 | -53.70 | -55.97 |
| 2024-11-21 | 7.21 | -50.14 | -53.50 |
| 2024-11-20 | 7.76 | -48.01 | -51.75 |
| 2024-11-19 | 7.59 | -48.01 | -51.67 |
| 2024-11-18 | 7.16 | -47.29 | -50.81 |
| 2024-11-15 | 6.29 | -50.85 | -53.76 |
| 2024-11-14 | 6.29 | -50.85 | -53.76 |
| 2024-11-13 | 8.41 | -51.57 | -55.32 |
| 2024-11-12 | 8.57 | -51.57 | -55.39 |
| 2024-11-11 | 11.78 | -47.29 | -52.85 |
| 2024-11-08 | 13.19 | -46.58 | -52.81 |
| 2024-11-07 | 14.61 | -46.58 | -53.39 |
| 2024-11-06 | 12.21 | -46.58 | -52.40 |
| 2024-11-05 | 14.82 | -45.87 | -52.86 |
| 2024-11-04 | 12.43 | -45.87 | -51.85 |
| 2024-11-01 | 12.10 | -46.58 | -52.35 |
| 2024-10-31 | 11.23 | -45.87 | -51.34 |
| 2024-10-30 | 11.23 | -45.87 | -51.34 |
| 2024-10-29 | 13.08 | -49.43 | -55.28 |
| 2024-10-28 | 12.56 | -52.28 | -57.60 |
| 2024-10-25 | 12.66 | -50.85 | -56.38 |
| 2024-10-24 | 12.03 | -51.57 | -56.77 |
| 2024-10-23 | 13.40 | -51.57 | -57.29 |
| 2024-10-22 | 12.03 | -48.72 | -54.22 |
| 2024-10-21 | 11.92 | -48.01 | -53.54 |
| 2024-10-18 | 13.51 | -50.85 | -56.70 |
| 2024-10-17 | 9.60 | -50.14 | -54.51 |
| 2024-10-16 | 10.76 | -50.14 | -54.99 |
| 2024-10-15 | 11.18 | -50.14 | -55.16 |
| 2024-10-14 | 15.09 | -50.14 | -56.68 |
| 2024-10-10 | 15.93 | -50.14 | -56.99 |
| 2024-10-09 | 12.56 | -50.14 | -55.70 |
| 2024-10-08 | 14.24 | -48.72 | -55.11 |
| 2024-10-07 | 25.65 | -48.72 | -59.19 |
| 2024-10-04 | 23.85 | -50.14 | -59.74 |
| 2024-10-03 | 20.47 | -46.58 | -55.66 |
| 2024-10-02 | 22.16 | -46.58 | -56.27 |
| 2024-09-30 | 15.19 | -51.57 | -57.96 |
| 2024-09-27 | 12.66 | -51.57 | -57.01 |
| 2024-09-26 | 9.07 | -52.99 | -56.90 |
| 2024-09-25 | 4.74 | -52.99 | -55.12 |
| 2024-09-24 | 4.21 | -56.55 | -58.31 |
| 2024-09-23 | 0.04 | -56.55 | -56.57 |
| 2024-09-20 | -0.01 | -56.55 | -56.55 |
| 2024-09-19 | -1.17 | -55.84 | -55.32 |
| 2024-09-17 | -3.12 | -56.55 | -55.15 |
| 2024-09-16 | -4.29 | -56.55 | -54.61 |
| 2024-09-13 | -4.60 | -53.70 | -51.47 |
| 2024-09-12 | -5.29 | -53.70 | -51.12 |
| 2024-09-11 | -6.19 | -53.70 | -50.65 |
| 2024-09-10 | -5.45 | -52.28 | -49.53 |
| 2024-09-09 | -5.82 | -52.28 | -49.33 |
| 2024-09-05 | -4.50 | -52.28 | -50.03 |
| 2024-09-04 | -4.55 | -52.28 | -50.00 |
| 2024-09-03 | -3.49 | -52.28 | -50.55 |
| 2024-09-02 | -3.39 | -52.99 | -51.34 |
| 2024-08-30 | -1.75 | -52.99 | -52.15 |
| 2024-08-29 | -3.02 | -52.99 | -51.53 |
| 2024-08-28 | -3.39 | -55.84 | -54.29 |
| 2024-08-27 | -2.49 | -52.99 | -51.79 |
| 2024-08-26 | -3.02 | -52.99 | -51.53 |
| 2024-08-23 | -3.86 | -53.70 | -51.84 |
| 2024-08-22 | -3.81 | -53.70 | -51.87 |
| 2024-08-21 | -5.18 | -53.70 | -51.17 |
| 2024-08-20 | -4.55 | -50.14 | -47.77 |
| 2024-08-19 | -4.18 | -50.14 | -47.97 |
| 2024-08-16 | -4.92 | -50.85 | -48.31 |
| 2024-08-15 | -6.61 | -55.13 | -51.95 |
| 2024-08-14 | -6.77 | -55.84 | -52.64 |
| 2024-08-13 | -6.40 | -57.26 | -54.34 |
| 2024-08-12 | -6.77 | -59.40 | -56.45 |
| 2024-08-09 | -6.77 | -53.70 | -50.34 |
| 2024-08-08 | -7.93 | -49.43 | -45.08 |
| 2024-08-07 | -7.98 | -43.73 | -38.85 |
| 2024-08-06 | -9.20 | -37.32 | -30.97 |
| 2024-08-05 | -8.93 | -35.90 | -29.61 |
| 2024-08-02 | -7.56 | -33.76 | -28.34 |
| 2024-08-01 | -5.76 | -28.77 | -24.42 |
| 2024-07-31 | -5.18 | -28.77 | -24.88 |
| 2024-07-30 | -7.35 | -25.93 | -20.05 |
| 2024-07-29 | -5.82 | -27.35 | -22.86 |
| 2024-07-26 | -7.35 | -25.93 | -20.05 |
| 2024-07-25 | -7.24 | -23.08 | -17.07 |
| 2024-07-24 | -5.61 | -25.93 | -21.53 |
| 2024-07-23 | -4.87 | -30.20 | -26.63 |
| 2024-07-22 | -3.81 | -18.80 | -15.59 |
| 2024-07-19 | -5.08 | -28.77 | -24.96 |
| 2024-07-18 | -3.23 | -34.47 | -32.29 |
| 2024-07-17 | -3.49 | -40.17 | -38.00 |
| 2024-07-16 | -3.49 | -43.02 | -40.96 |
| 2024-07-15 | -1.91 | -44.44 | -43.36 |
| 2024-07-12 | -0.43 | -45.16 | -44.92 |
| 2024-07-11 | -2.86 | -45.16 | -43.54 |
| 2024-07-10 | -4.87 | -45.16 | -42.35 |
| 2024-07-09 | -4.71 | -47.29 | -44.69 |
| 2024-07-08 | -4.55 | -47.29 | -44.78 |
| 2024-07-05 | -3.60 | -47.29 | -45.33 |
| 2024-07-04 | -2.28 | -46.58 | -45.34 |
| 2024-07-03 | -2.86 | -46.58 | -45.01 |
| 2024-07-02 | -3.97 | -46.58 | -44.37 |
| 2024-06-28 | -4.34 | -46.58 | -44.16 |
| 2024-06-27 | -4.29 | -44.44 | -41.96 |
| 2024-06-26 | -2.49 | -45.87 | -44.49 |
| 2024-06-25 | -2.70 | -44.44 | -42.90 |
| 2024-06-24 | -2.86 | -44.44 | -42.81 |
| 2024-06-21 | -2.86 | -44.44 | -42.81 |
| 2024-06-20 | -1.22 | -44.44 | -43.76 |
| 2024-06-19 | -0.70 | -44.44 | -44.06 |
| 2024-06-18 | -3.44 | -44.44 | -42.46 |
| 2024-06-17 | -3.39 | -45.83 | -43.93 |
| 2024-06-14 | -3.55 | -44.44 | -42.40 |
| 2024-06-13 | -2.54 | -44.44 | -42.99 |
| 2024-06-12 | -3.44 | -44.44 | -42.46 |
| 2024-06-11 | -2.33 | -45.83 | -44.54 |
| 2024-06-07 | -1.49 | -45.83 | -45.02 |
| 2024-06-06 | -0.96 | -45.83 | -45.31 |
| 2024-06-05 | -1.49 | -45.83 | -45.02 |
| 2024-06-04 | -1.49 | -45.83 | -45.02 |
| 2024-06-03 | -1.70 | -43.75 | -42.78 |
| 2024-05-31 | -3.39 | -43.75 | -41.78 |
| 2024-05-30 | -2.54 | -43.75 | -42.28 |
| 2024-05-29 | -1.22 | -46.53 | -45.87 |
| 2024-05-28 | 0.41 | -46.53 | -46.75 |
| 2024-05-27 | 0.31 | -45.14 | -45.31 |
| 2024-05-24 | -0.80 | -44.44 | -44.00 |
| 2024-05-23 | 0.41 | -43.75 | -43.98 |
| 2024-05-22 | 2.10 | -43.06 | -44.23 |
| 2024-05-21 | 2.15 | -43.06 | -44.26 |
| 2024-05-20 | 4.58 | -43.06 | -45.55 |
| 2024-05-17 | 4.11 | -42.36 | -44.64 |
| 2024-05-16 | 3.11 | -44.44 | -46.12 |
| 2024-05-14 | 1.52 | -45.83 | -46.65 |
| 2024-05-13 | 1.73 | -45.83 | -46.76 |
| 2024-05-10 | 0.94 | -51.39 | -51.84 |
| 2024-05-09 | -1.43 | -51.39 | -50.68 |
| 2024-05-08 | -2.81 | -52.08 | -50.70 |
| 2024-05-07 | -2.02 | -53.47 | -52.52 |
| 2024-05-06 | -1.38 | -50.00 | -49.30 |
| 2024-05-03 | -2.02 | -49.31 | -48.26 |
| 2024-05-02 | -3.34 | -48.61 | -46.84 |
| 2024-04-30 | -5.82 | -48.61 | -45.44 |
| 2024-04-29 | -5.92 | -50.69 | -47.59 |
| 2024-04-26 | -6.29 | -48.61 | -45.16 |
| 2024-04-25 | -8.33 | -48.61 | -43.94 |
| 2024-04-24 | -8.75 | -50.00 | -45.20 |
| 2024-04-23 | -10.69 | -50.00 | -44.02 |
| 2024-04-22 | -12.52 | -50.00 | -42.84 |
| 2024-04-19 | -13.78 | -50.00 | -42.01 |
| 2024-04-18 | -12.94 | -50.69 | -43.37 |
| 2024-04-17 | -13.73 | -50.69 | -42.85 |
| 2024-04-16 | -13.67 | -50.00 | -42.08 |
| 2024-04-15 | -11.95 | -50.00 | -43.22 |
| 2024-04-12 | -11.16 | -50.69 | -44.50 |
| 2024-04-11 | -9.22 | -50.00 | -44.92 |
| 2024-04-10 | -8.96 | -54.86 | -50.42 |
| 2024-04-09 | -10.58 | -50.69 | -44.86 |
| 2024-04-08 | -11.16 | -50.00 | -43.72 |
| 2024-04-05 | -11.32 | -50.00 | -43.62 |
| 2024-04-03 | -11.32 | -50.00 | -43.62 |
| 2024-04-02 | -10.22 | -50.00 | -44.31 |
| 2024-03-28 | -12.31 | -50.00 | -42.98 |
| 2024-03-27 | -12.99 | -47.92 | -40.14 |
| 2024-03-26 | -11.84 | -49.31 | -42.50 |
| 2024-03-25 | -12.68 | -49.31 | -41.94 |
| 2024-03-22 | -12.52 | -49.31 | -42.05 |
| 2024-03-21 | -10.48 | -49.31 | -43.37 |
| 2024-03-20 | -12.21 | -49.31 | -42.26 |
| 2024-03-19 | -12.31 | -49.31 | -42.19 |
| 2024-03-18 | -11.21 | -49.31 | -42.90 |
| 2024-03-15 | -11.27 | -49.31 | -42.87 |
| 2024-03-14 | -10.11 | -49.31 | -43.60 |
| 2024-03-13 | -9.33 | -47.92 | -42.56 |
| 2024-03-12 | -9.33 | -48.61 | -43.32 |
| 2024-03-11 | -12.10 | -46.53 | -39.16 |
| 2024-03-08 | -13.31 | -46.53 | -38.32 |
| 2024-03-07 | -14.04 | -46.53 | -37.79 |
| 2024-03-06 | -13.10 | -47.22 | -39.27 |
| 2024-03-05 | -14.67 | -47.22 | -38.15 |
| 2024-03-04 | -12.36 | -45.14 | -37.40 |
| 2024-03-01 | -12.47 | -42.36 | -34.15 |
| 2024-02-29 | -12.94 | -42.36 | -33.79 |
| 2024-02-28 | -12.68 | -40.97 | -32.40 |
| 2024-02-27 | -11.21 | -40.28 | -32.74 |
| 2024-02-26 | -12.21 | -40.28 | -31.97 |
| 2024-02-23 | -11.63 | -43.06 | -35.56 |
| 2024-02-22 | -11.42 | -43.06 | -35.71 |
| 2024-02-21 | -12.84 | -43.06 | -34.67 |
| 2024-02-20 | -14.25 | -44.44 | -35.21 |
| 2024-02-19 | -14.72 | -44.44 | -34.85 |
| 2024-02-16 | -13.62 | -44.44 | -35.68 |
| 2024-02-15 | -15.82 | -44.44 | -34.00 |
| 2024-02-14 | -16.13 | -43.75 | -32.93 |
| 2024-02-09 | -16.97 | -44.44 | -33.09 |
| 2024-02-08 | -16.24 | -44.44 | -33.67 |
| 2024-02-07 | -15.19 | -44.44 | -34.49 |
| 2024-02-06 | -14.77 | -45.83 | -36.44 |
| 2024-02-05 | -18.18 | -45.14 | -32.95 |
| 2024-02-02 | -18.02 | -44.44 | -32.23 |
| 2024-02-01 | -17.60 | -42.36 | -30.05 |
| 2024-01-31 | -18.23 | -42.36 | -29.51 |
| 2024-01-30 | -17.13 | -38.89 | -26.26 |
| 2024-01-29 | -15.03 | -38.89 | -28.08 |
| 2024-01-26 | -15.72 | -40.28 | -29.14 |
| 2024-01-25 | -14.41 | -40.97 | -31.04 |
| 2024-01-24 | -15.92 | -41.67 | -30.62 |
| 2024-01-23 | -18.96 | -42.36 | -28.88 |
| 2024-01-22 | -20.90 | -39.58 | -23.62 |
| 2024-01-19 | -19.17 | -39.58 | -25.25 |
| 2024-01-18 | -18.70 | -40.97 | -27.40 |
| 2024-01-17 | -19.38 | -40.97 | -26.78 |
| 2024-01-16 | -16.24 | -40.97 | -29.53 |
| 2024-01-15 | -14.25 | -40.28 | -30.35 |
| 2024-01-12 | -14.20 | -39.58 | -29.59 |
| 2024-01-11 | -13.83 | -39.58 | -29.89 |
| 2024-01-10 | -14.93 | -39.58 | -28.98 |
| 2024-01-09 | -14.46 | -39.58 | -29.37 |
| 2024-01-08 | -14.35 | -38.89 | -28.65 |
| 2024-01-05 | -12.68 | -39.58 | -30.81 |
| 2024-01-04 | -12.00 | -39.58 | -31.35 |
| 2024-01-03 | -12.10 | -39.58 | -31.26 |
| 2024-01-02 | -11.32 | -39.58 | -31.87 |
| 2023-12-29 | -10.01 | -39.58 | -32.86 |
| 2023-12-28 | -9.80 | -39.58 | -33.02 |
| 2023-12-27 | -12.26 | -37.50 | -28.77 |
| 2023-12-22 | -13.78 | -40.97 | -31.54 |
| 2023-12-21 | -12.16 | -40.28 | -32.01 |
| 2023-12-20 | -12.26 | -40.28 | -31.93 |
| 2023-12-19 | -12.94 | -39.58 | -30.60 |
| 2023-12-18 | -12.26 | -39.58 | -31.14 |
| 2023-12-15 | -11.32 | -40.97 | -33.44 |
| 2023-12-14 | -13.41 | -40.28 | -31.03 |
| 2023-12-13 | -14.35 | -38.19 | -27.84 |
| 2023-12-12 | -13.57 | -40.97 | -31.71 |
| 2023-12-11 | -14.46 | -40.28 | -30.18 |
| 2023-12-08 | -13.83 | -39.58 | -29.89 |
| 2023-12-07 | -13.78 | -39.58 | -29.93 |
| 2023-12-06 | -13.15 | -37.50 | -28.04 |
| 2023-12-05 | -13.83 | -42.36 | -33.11 |
| 2023-12-04 | -12.10 | -40.28 | -32.05 |
| 2023-12-01 | -11.16 | -38.89 | -31.21 |
| 2023-11-30 | -10.01 | -38.89 | -32.09 |
| 2023-11-29 | -10.32 | -38.19 | -31.08 |
| 2023-11-28 | -8.39 | -39.58 | -34.05 |
| 2023-11-27 | -7.50 | -39.58 | -34.69 |
| 2023-11-24 | -7.39 | -40.28 | -35.51 |
| 2023-11-23 | -5.45 | -37.50 | -33.89 |
| 2023-11-22 | -6.50 | -37.50 | -33.15 |
| 2023-11-21 | -6.61 | -40.28 | -36.05 |
| 2023-11-20 | -6.29 | -40.28 | -36.27 |
| 2023-11-17 | -8.02 | -37.50 | -32.05 |
| 2023-11-16 | -6.03 | -40.28 | -36.45 |
| 2023-11-15 | -4.72 | -40.28 | -37.32 |
| 2023-11-14 | -8.23 | -40.28 | -34.92 |
| 2023-11-13 | -8.07 | -41.67 | -36.54 |
| 2023-11-10 | -9.38 | -39.58 | -33.33 |
| 2023-11-09 | -7.71 | -39.58 | -34.54 |
| 2023-11-08 | -7.60 | -38.19 | -33.11 |
| 2023-11-07 | -7.02 | -37.50 | -32.78 |
| 2023-11-06 | -5.40 | -37.50 | -33.93 |
| 2023-11-03 | -7.02 | -38.19 | -33.52 |
| 2023-11-02 | -9.28 | -39.58 | -33.41 |
| 2023-11-01 | -10.01 | -40.97 | -34.41 |
| 2023-10-31 | -9.85 | -38.19 | -31.44 |
| 2023-10-30 | -8.23 | -38.89 | -33.41 |
| 2023-10-27 | -8.23 | -38.89 | -33.41 |
| 2023-10-26 | -10.21 | -41.67 | -35.03 |
| 2023-10-25 | -9.95 | -41.67 | -35.22 |
| 2023-10-24 | -10.67 | -38.19 | -30.82 |
| 2023-10-20 | -9.70 | -40.28 | -33.86 |
| 2023-10-19 | -9.09 | -40.97 | -35.07 |
| 2023-10-18 | -6.71 | -38.19 | -33.75 |
| 2023-10-17 | -6.60 | -40.97 | -36.80 |
| 2023-10-16 | -7.26 | -38.89 | -34.10 |
| 2023-10-13 | -6.40 | -38.19 | -33.97 |
| 2023-10-12 | -4.27 | -45.83 | -43.42 |
| 2023-10-11 | -5.84 | -43.75 | -40.26 |
| 2023-10-10 | -7.01 | -40.28 | -35.78 |
| 2023-10-09 | -7.77 | -40.28 | -35.24 |
| 2023-10-06 | -7.92 | -38.89 | -33.63 |
| 2023-10-05 | -9.45 | -38.19 | -31.75 |
| 2023-10-04 | -9.60 | -36.81 | -30.10 |
| 2023-10-03 | -8.94 | -34.72 | -28.31 |
| 2023-09-29 | -6.40 | -34.72 | -30.26 |
| 2023-09-28 | -8.63 | -35.42 | -29.31 |
| 2023-09-27 | -7.37 | -35.42 | -30.28 |
| 2023-09-26 | -8.18 | -35.42 | -29.66 |
| 2023-09-25 | -6.91 | -35.42 | -30.62 |
| 2023-09-22 | -5.08 | -37.50 | -34.15 |
| 2023-09-21 | -7.21 | -37.50 | -32.64 |
| 2023-09-20 | -6.05 | -37.50 | -33.48 |
| 2023-09-19 | -5.44 | -36.11 | -32.44 |
| 2023-09-18 | -5.89 | -34.72 | -30.63 |
| 2023-09-15 | -4.57 | -34.03 | -30.87 |
| 2023-09-14 | -5.08 | -34.03 | -30.50 |
| 2023-09-13 | -5.34 | -33.33 | -29.58 |
| 2023-09-12 | -5.28 | -36.11 | -32.55 |
| 2023-09-11 | -4.98 | -36.11 | -32.76 |
| 2023-09-07 | -4.63 | -36.11 | -33.01 |
| 2023-09-06 | -3.46 | -35.42 | -33.10 |
| 2023-09-05 | -3.46 | -35.42 | -33.10 |
| 2023-09-04 | -1.43 | -35.42 | -34.48 |
| 2023-08-31 | -3.91 | -35.42 | -32.79 |
| 2023-08-30 | -3.56 | -32.64 | -30.15 |
| 2023-08-29 | -3.41 | -36.11 | -33.86 |
| 2023-08-28 | -5.34 | -36.11 | -32.51 |
| 2023-08-25 | -6.05 | -37.50 | -33.48 |
| 2023-08-24 | -4.78 | -37.50 | -34.36 |
| 2023-08-23 | -6.55 | -37.50 | -33.12 |
| 2023-08-22 | -7.01 | -36.81 | -32.04 |
| 2023-08-21 | -7.87 | -40.28 | -35.17 |
| 2023-08-18 | -6.20 | -40.28 | -36.33 |
| 2023-08-17 | -4.17 | -32.64 | -29.71 |
| 2023-08-16 | -4.32 | -30.56 | -27.42 |
| 2023-08-15 | -3.00 | -34.72 | -32.70 |
| 2023-08-14 | -2.04 | -34.03 | -32.66 |
| 2023-08-11 | -0.41 | -31.94 | -31.66 |
| 2023-08-10 | 0.40 | -32.64 | -32.91 |
| 2023-08-09 | 0.30 | -32.64 | -32.84 |
| 2023-08-08 | -0.06 | -32.64 | -32.60 |
| 2023-08-07 | 1.72 | -33.33 | -34.46 |
| 2023-08-04 | 1.72 | -31.94 | -33.10 |
| 2023-08-03 | 1.01 | -31.94 | -32.62 |
| 2023-08-02 | 1.47 | -31.25 | -32.24 |
| 2023-08-01 | 4.26 | -31.94 | -34.72 |
| 2023-07-31 | 4.26 | -32.64 | -35.39 |
| 2023-07-28 | 3.65 | -32.64 | -35.01 |
| 2023-07-27 | 2.13 | -34.03 | -35.40 |
| 2023-07-26 | 0.81 | -31.94 | -32.49 |
| 2023-07-25 | 1.11 | -32.64 | -33.38 |
| 2023-07-24 | -2.75 | -31.94 | -30.02 |
| 2023-07-21 | -0.56 | -32.64 | -32.26 |
| 2023-07-20 | -1.53 | -32.64 | -31.59 |
| 2023-07-19 | -1.33 | -31.25 | -30.33 |
| 2023-07-18 | -0.97 | -31.25 | -30.58 |
| 2023-07-14 | 1.01 | -31.25 | -31.94 |
| 2023-07-13 | 0.76 | -30.56 | -31.08 |
| 2023-07-12 | -1.73 | -31.25 | -30.04 |
| 2023-07-11 | -2.85 | -30.56 | -28.52 |
| 2023-07-10 | -3.66 | -32.64 | -30.08 |
| 2023-07-07 | -4.27 | -31.94 | -28.91 |
| 2023-07-06 | -3.46 | -31.94 | -29.51 |
| 2023-07-05 | -1.17 | -30.56 | -29.73 |
| 2023-07-04 | 0.30 | -31.25 | -31.45 |
| 2023-07-03 | -0.31 | -31.25 | -31.04 |
| 2023-06-30 | -2.29 | -31.94 | -30.35 |
| 2023-06-29 | -2.19 | -31.25 | -29.71 |
| 2023-06-28 | -0.87 | -31.25 | -30.65 |
| 2023-06-27 | -1.12 | -30.56 | -29.77 |
| 2023-06-26 | -2.80 | -30.56 | -28.56 |
| 2023-06-23 | -2.44 | -31.94 | -30.24 |
| 2023-06-21 | -0.77 | -33.33 | -32.82 |
| 2023-06-20 | 1.11 | -31.25 | -32.01 |
| 2023-06-19 | 2.53 | -30.56 | -32.27 |
| 2023-06-16 | 3.24 | -29.17 | -31.39 |
| 2023-06-15 | 2.23 | -27.78 | -29.35 |
| 2023-06-14 | -0.01 | -30.56 | -30.55 |
| 2023-06-13 | 0.65 | -31.94 | -32.39 |
| 2023-06-12 | -0.01 | -31.25 | -31.25 |
| 2023-06-09 | -0.21 | -31.25 | -31.11 |
| 2023-06-08 | -0.77 | -30.56 | -30.02 |
| 2023-06-07 | -1.07 | -31.94 | -31.21 |
| 2023-06-06 | -1.99 | -30.56 | -29.15 |
| 2023-06-05 | -1.78 | -30.56 | -29.30 |
| 2023-06-02 | -2.59 | -29.17 | -27.28 |
| 2023-06-01 | -6.45 | -29.17 | -24.28 |
| 2023-05-31 | -6.20 | -31.94 | -27.45 |
| 2023-05-30 | -4.47 | -30.56 | -27.30 |
| 2023-05-29 | -4.68 | -29.17 | -25.69 |
| 2023-05-25 | -3.71 | -31.25 | -28.60 |
| 2023-05-24 | -1.99 | -30.56 | -29.15 |
| 2023-05-23 | -0.51 | -30.56 | -30.20 |
| 2023-05-22 | 0.70 | -30.56 | -31.04 |
| 2023-05-19 | -0.51 | -27.78 | -27.40 |
| 2023-05-18 | 0.91 | -27.78 | -28.43 |
| 2023-05-17 | -0.06 | -26.39 | -26.35 |
| 2023-05-16 | 2.13 | -27.78 | -29.28 |
| 2023-05-15 | 2.13 | -29.17 | -30.64 |
| 2023-05-12 | 0.25 | -29.17 | -29.34 |
| 2023-05-11 | 0.81 | -30.56 | -31.11 |
| 2023-05-10 | 0.86 | -31.25 | -31.83 |
| 2023-05-09 | 1.31 | -31.25 | -32.14 |
| 2023-05-08 | 3.55 | -30.56 | -32.93 |
| 2023-05-05 | 2.33 | -31.25 | -32.81 |
| 2023-05-04 | 1.82 | -32.64 | -33.84 |
| 2023-05-03 | 0.40 | -31.25 | -31.52 |
| 2023-05-02 | 1.47 | -31.94 | -32.93 |
| 2023-04-28 | 1.52 | -33.33 | -34.33 |
| 2023-04-27 | 1.21 | -33.33 | -34.13 |
| 2023-04-26 | 0.66 | -33.33 | -33.77 |
| 2023-04-25 | 0.10 | -33.33 | -33.40 |
| 2023-04-24 | 1.82 | -30.56 | -31.80 |
| 2023-04-21 | 2.22 | -30.56 | -32.07 |
| 2023-04-20 | 4.04 | -30.56 | -33.25 |
| 2023-04-19 | 3.84 | -30.56 | -33.12 |
| 2023-04-18 | 5.25 | -29.17 | -32.70 |
| 2023-04-17 | 6.16 | -29.17 | -33.28 |
| 2023-04-14 | 4.55 | -29.17 | -32.25 |
| 2023-04-13 | 3.84 | -27.78 | -30.45 |
| 2023-04-12 | 3.64 | -26.39 | -28.97 |
| 2023-04-11 | 4.65 | -30.56 | -33.64 |
| 2023-04-06 | 3.74 | -31.94 | -34.40 |
| 2023-04-04 | 3.43 | -31.25 | -33.53 |
| 2023-04-03 | 4.04 | -30.56 | -33.25 |
| 2023-03-31 | 3.94 | -30.56 | -33.19 |
| 2023-03-30 | 3.64 | -30.56 | -32.99 |
| 2023-03-29 | 2.93 | -30.56 | -32.53 |
| 2023-03-28 | 1.01 | -31.25 | -31.94 |
| 2023-03-27 | -0.15 | -33.33 | -33.23 |
| 2023-03-24 | 1.52 | -31.25 | -32.28 |
| 2023-03-23 | 2.32 | -30.56 | -32.13 |
| 2023-03-22 | 0.00 | -31.25 | -31.25 |
| 2023-03-21 | -1.72 | -30.56 | -29.34 |
| 2023-03-20 | -2.98 | -31.94 | -29.85 |
| 2023-03-17 | -0.30 | -30.56 | -30.34 |
| 2023-03-16 | -1.87 | -31.94 | -30.65 |
| 2023-03-15 | -0.10 | -32.64 | -32.57 |
| 2023-03-14 | -1.72 | -31.25 | -30.05 |
| 2023-03-13 | 0.61 | -31.25 | -31.66 |
| 2023-03-10 | -1.57 | -30.56 | -29.45 |
| 2023-03-09 | 1.82 | -30.56 | -31.80 |
| 2023-03-08 | 2.22 | -30.56 | -32.07 |
| 2023-03-07 | 4.65 | -30.56 | -33.64 |
| 2023-03-06 | 5.05 | -29.17 | -32.57 |
| 2023-03-03 | 4.95 | -29.17 | -32.51 |
| 2023-03-02 | 4.04 | -29.17 | -31.92 |
| 2023-03-01 | 4.85 | -29.17 | -32.44 |
| 2023-02-28 | 0.96 | -29.17 | -29.84 |
| 2023-02-27 | 1.41 | -29.17 | -30.15 |
| 2023-02-24 | 2.22 | -30.56 | -32.07 |
| 2023-02-23 | 3.43 | -30.56 | -32.86 |
| 2023-02-22 | 3.74 | -29.17 | -31.72 |
| 2023-02-21 | 4.44 | -25.00 | -28.19 |
| 2023-02-20 | 6.06 | -27.78 | -31.90 |
| 2023-02-17 | 5.45 | -27.78 | -31.51 |
| 2023-02-16 | 6.77 | -27.78 | -32.36 |
| 2023-02-15 | 5.76 | -27.78 | -31.71 |
| 2023-02-14 | 7.27 | -26.39 | -31.38 |
| 2023-02-13 | 7.78 | -25.00 | -30.41 |
| 2023-02-10 | 7.58 | -31.25 | -36.09 |
| 2023-02-09 | 9.90 | -29.17 | -35.55 |
| 2023-02-08 | 8.18 | -30.56 | -35.81 |
| 2023-02-07 | 8.18 | -29.17 | -34.52 |
| 2023-02-06 | 7.88 | -27.78 | -33.05 |
| 2023-02-03 | 10.00 | -30.56 | -36.87 |
| 2023-02-02 | 11.52 | -29.17 | -36.48 |
| 2023-02-01 | 12.02 | -29.17 | -36.77 |
| 2023-01-31 | 11.11 | -29.17 | -36.25 |
| 2023-01-30 | 12.22 | -26.39 | -34.41 |
| 2023-01-27 | 15.05 | -25.00 | -34.81 |
| 2023-01-26 | 14.75 | -25.00 | -34.64 |
| 2023-01-20 | 12.02 | -23.61 | -31.81 |
| 2023-01-19 | 10.00 | -23.61 | -30.56 |
| 2023-01-18 | 10.20 | -26.39 | -33.20 |
| 2023-01-17 | 9.60 | -26.39 | -32.83 |
| 2023-01-16 | 10.30 | -26.39 | -33.26 |
| 2023-01-13 | 10.40 | -27.78 | -34.58 |
| 2023-01-12 | 9.29 | -29.17 | -35.19 |
| 2023-01-11 | 8.99 | -25.00 | -31.19 |
| 2023-01-10 | 8.38 | -22.22 | -28.24 |
| 2023-01-09 | 8.59 | -22.22 | -28.37 |
| 2023-01-06 | 6.67 | -19.44 | -24.48 |
| 2023-01-05 | 6.97 | -30.56 | -35.08 |
| 2023-01-04 | 5.66 | -30.56 | -34.27 |
| 2023-01-03 | 2.32 | -33.33 | -34.85 |
| 2022-12-30 | 0.61 | -31.25 | -31.66 |
| 2022-12-29 | 0.25 | -29.17 | -29.35 |
| 2022-12-28 | 1.21 | -19.44 | -20.41 |
| 2022-12-23 | -0.51 | -16.67 | -16.24 |
| 2022-12-22 | -0.05 | -25.00 | -24.96 |
| 2022-12-21 | -2.58 | -29.17 | -27.29 |
| 2022-12-20 | -2.98 | -31.25 | -29.14 |
| 2022-12-19 | -1.46 | -29.17 | -28.11 |
| 2022-12-16 | -0.91 | -27.78 | -27.12 |
| 2022-12-15 | -1.46 | -23.61 | -22.48 |
| 2022-12-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy