Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6963 % |
Stock 6963 rel. % |
|---|---|---|---|
| 2025-06-26 | 34.59 | -29.31 | -47.48 |
| 2025-06-25 | 35.35 | -28.48 | -47.16 |
| 2025-06-24 | 33.72 | -31.80 | -49.00 |
| 2025-06-23 | 31.01 | -34.70 | -50.15 |
| 2025-06-20 | 30.03 | -37.19 | -51.69 |
| 2025-06-19 | 28.50 | -37.19 | -51.12 |
| 2025-06-18 | 31.11 | -35.48 | -50.79 |
| 2025-06-17 | 32.64 | -33.93 | -50.19 |
| 2025-06-16 | 33.07 | -33.54 | -50.06 |
| 2025-06-13 | 31.88 | -35.87 | -51.37 |
| 2025-06-12 | 32.96 | -34.51 | -50.75 |
| 2025-06-11 | 34.48 | -37.23 | -53.33 |
| 2025-06-10 | 33.18 | -37.04 | -52.72 |
| 2025-06-09 | 33.18 | -36.84 | -52.58 |
| 2025-06-06 | 31.33 | -37.81 | -52.65 |
| 2025-06-05 | 31.55 | -37.81 | -52.73 |
| 2025-06-04 | 30.24 | -37.62 | -52.11 |
| 2025-06-03 | 29.48 | -37.62 | -51.82 |
| 2025-06-02 | 27.64 | -39.17 | -52.34 |
| 2025-05-30 | 28.18 | -36.07 | -50.12 |
| 2025-05-29 | 29.70 | -34.51 | -49.51 |
| 2025-05-28 | 28.07 | -37.04 | -50.84 |
| 2025-05-27 | 28.61 | -38.01 | -51.80 |
| 2025-05-26 | 27.85 | -38.01 | -51.51 |
| 2025-05-23 | 29.48 | -36.45 | -50.92 |
| 2025-05-22 | 29.16 | -36.26 | -50.65 |
| 2025-05-21 | 30.79 | -35.68 | -50.82 |
| 2025-05-20 | 29.81 | -35.09 | -50.00 |
| 2025-05-19 | 27.96 | -35.68 | -49.73 |
| 2025-05-16 | 28.07 | -35.09 | -49.32 |
| 2025-05-15 | 28.61 | -34.51 | -49.08 |
| 2025-05-14 | 29.48 | -31.98 | -47.47 |
| 2025-05-13 | 26.44 | -33.93 | -47.74 |
| 2025-05-12 | 29.05 | -33.73 | -48.65 |
| 2025-05-09 | 25.35 | -34.12 | -47.45 |
| 2025-05-08 | 24.70 | -33.93 | -47.01 |
| 2025-05-07 | 24.16 | -32.76 | -45.84 |
| 2025-05-06 | 24.16 | -32.76 | -45.84 |
| 2025-05-02 | 23.18 | -31.40 | -44.31 |
| 2025-04-30 | 21.00 | -33.15 | -44.75 |
| 2025-04-29 | 20.35 | -33.34 | -44.62 |
| 2025-04-28 | 20.13 | -33.54 | -44.68 |
| 2025-04-25 | 20.13 | -31.98 | -43.38 |
| 2025-04-24 | 19.60 | -32.37 | -43.45 |
| 2025-04-23 | 20.56 | -31.98 | -43.59 |
| 2025-04-22 | 17.87 | -31.79 | -42.13 |
| 2025-04-17 | 16.90 | -33.73 | -43.32 |
| 2025-04-16 | 14.86 | -34.70 | -43.15 |
| 2025-04-15 | 17.12 | -32.57 | -42.42 |
| 2025-04-14 | 16.90 | -31.98 | -41.82 |
| 2025-04-11 | 14.21 | -34.32 | -42.49 |
| 2025-04-10 | 13.03 | -34.32 | -41.89 |
| 2025-04-09 | 10.55 | -32.76 | -39.18 |
| 2025-04-08 | 9.37 | -35.48 | -41.01 |
| 2025-04-07 | 7.86 | -37.04 | -41.63 |
| 2025-04-03 | 24.55 | -30.82 | -44.45 |
| 2025-04-02 | 26.59 | -31.98 | -46.27 |
| 2025-04-01 | 26.48 | -32.57 | -46.69 |
| 2025-03-31 | 26.27 | -34.12 | -47.83 |
| 2025-03-28 | 27.67 | -34.12 | -48.40 |
| 2025-03-27 | 28.53 | -35.29 | -49.65 |
| 2025-03-26 | 27.99 | -37.23 | -50.96 |
| 2025-03-25 | 27.35 | -38.20 | -51.47 |
| 2025-03-24 | 30.25 | -39.17 | -53.30 |
| 2025-03-21 | 29.18 | -36.65 | -50.96 |
| 2025-03-20 | 32.08 | -38.59 | -53.51 |
| 2025-03-19 | 34.99 | -35.29 | -52.06 |
| 2025-03-18 | 34.77 | -35.09 | -51.84 |
| 2025-03-17 | 31.65 | -35.87 | -51.29 |
| 2025-03-14 | 30.58 | -37.23 | -51.93 |
| 2025-03-13 | 27.88 | -39.37 | -52.59 |
| 2025-03-12 | 29.07 | -38.79 | -52.57 |
| 2025-03-11 | 29.39 | -39.76 | -53.44 |
| 2025-03-10 | 29.61 | -39.95 | -53.67 |
| 2025-03-07 | 31.97 | -39.95 | -54.50 |
| 2025-03-06 | 32.51 | -39.56 | -54.39 |
| 2025-03-05 | 28.10 | -41.51 | -54.34 |
| 2025-03-04 | 24.55 | -42.09 | -53.50 |
| 2025-03-03 | 24.98 | -42.67 | -54.13 |
| 2025-02-28 | 24.65 | -42.48 | -53.86 |
| 2025-02-27 | 28.85 | -41.12 | -54.30 |
| 2025-02-26 | 28.96 | -40.92 | -54.19 |
| 2025-02-25 | 25.09 | -42.67 | -54.17 |
| 2025-02-24 | 26.70 | -41.70 | -53.99 |
| 2025-02-21 | 27.45 | -43.84 | -55.94 |
| 2025-02-20 | 22.50 | -44.62 | -54.79 |
| 2025-02-19 | 24.55 | -44.81 | -55.69 |
| 2025-02-18 | 24.76 | -45.00 | -55.92 |
| 2025-02-17 | 22.82 | -44.81 | -55.07 |
| 2025-02-14 | 22.82 | -45.00 | -55.22 |
| 2025-02-13 | 18.41 | -45.98 | -54.38 |
| 2025-02-12 | 18.73 | -45.20 | -53.85 |
| 2025-02-11 | 15.83 | -45.98 | -53.36 |
| 2025-02-10 | 16.90 | -44.62 | -52.62 |
| 2025-02-07 | 14.86 | -44.81 | -51.95 |
| 2025-02-06 | 13.57 | -45.59 | -52.09 |
| 2025-02-05 | 11.95 | -47.34 | -52.96 |
| 2025-02-04 | 13.03 | -46.75 | -52.89 |
| 2025-02-03 | 10.01 | -47.53 | -52.31 |
| 2025-01-28 | 10.01 | -45.59 | -50.54 |
| 2025-01-27 | 9.80 | -45.20 | -50.09 |
| 2025-01-24 | 9.05 | -46.17 | -50.64 |
| 2025-01-23 | 7.11 | -46.75 | -50.29 |
| 2025-01-22 | 7.49 | -47.53 | -51.18 |
| 2025-01-21 | 9.37 | -47.34 | -51.85 |
| 2025-01-20 | 8.29 | -47.73 | -51.73 |
| 2025-01-17 | 6.52 | -48.11 | -51.29 |
| 2025-01-16 | 6.30 | -48.50 | -51.55 |
| 2025-01-15 | 4.85 | -48.89 | -51.25 |
| 2025-01-14 | 4.63 | -48.70 | -50.97 |
| 2025-01-13 | 2.75 | -50.64 | -51.96 |
| 2025-01-10 | 3.72 | -50.06 | -51.85 |
| 2025-01-09 | 4.58 | -49.86 | -52.06 |
| 2025-01-08 | 4.79 | -49.86 | -52.16 |
| 2025-01-07 | 5.66 | -49.47 | -52.18 |
| 2025-01-06 | 7.00 | -49.28 | -52.60 |
| 2025-01-03 | 7.32 | -48.70 | -52.20 |
| 2025-01-02 | 6.46 | -47.73 | -50.90 |
| 2024-12-31 | 9.05 | -46.95 | -51.35 |
| 2024-12-30 | 8.62 | -46.95 | -51.16 |
| 2024-12-27 | 8.83 | -46.75 | -51.07 |
| 2024-12-24 | 9.26 | -46.75 | -51.27 |
| 2024-12-23 | 7.75 | -47.53 | -51.31 |
| 2024-12-20 | 7.05 | -47.34 | -50.81 |
| 2024-12-19 | 7.22 | -46.75 | -50.34 |
| 2024-12-18 | 7.86 | -46.17 | -50.09 |
| 2024-12-17 | 7.11 | -46.36 | -49.92 |
| 2024-12-16 | 7.27 | -46.56 | -50.18 |
| 2024-12-13 | 8.08 | -45.59 | -49.65 |
| 2024-12-12 | 10.55 | -43.64 | -49.02 |
| 2024-12-11 | 9.37 | -44.23 | -49.00 |
| 2024-12-10 | 10.23 | -44.03 | -49.23 |
| 2024-12-09 | 10.66 | -42.09 | -47.67 |
| 2024-12-06 | 7.86 | -44.23 | -48.29 |
| 2024-12-05 | 6.14 | -46.17 | -49.28 |
| 2024-12-04 | 7.00 | -45.98 | -49.51 |
| 2024-12-03 | 7.00 | -45.00 | -48.60 |
| 2024-12-02 | 6.25 | -45.39 | -48.60 |
| 2024-11-29 | 5.49 | -45.59 | -48.42 |
| 2024-11-28 | 4.96 | -45.98 | -48.53 |
| 2024-11-27 | 6.35 | -45.20 | -48.47 |
| 2024-11-26 | 3.72 | -46.56 | -48.47 |
| 2024-11-25 | 3.83 | -45.78 | -47.78 |
| 2024-11-22 | 4.09 | -47.34 | -49.41 |
| 2024-11-21 | 6.14 | -45.20 | -48.37 |
| 2024-11-20 | 6.68 | -44.42 | -47.90 |
| 2024-11-19 | 6.52 | -45.20 | -48.55 |
| 2024-11-18 | 6.09 | -44.62 | -47.79 |
| 2024-11-15 | 5.22 | -45.59 | -48.29 |
| 2024-11-14 | 5.22 | -44.42 | -47.18 |
| 2024-11-13 | 7.32 | -41.90 | -45.86 |
| 2024-11-12 | 7.49 | -42.09 | -46.12 |
| 2024-11-11 | 10.66 | -38.20 | -44.16 |
| 2024-11-08 | 12.06 | -36.65 | -43.47 |
| 2024-11-07 | 13.46 | -33.34 | -41.25 |
| 2024-11-06 | 11.09 | -35.87 | -42.27 |
| 2024-11-05 | 13.67 | -33.73 | -41.70 |
| 2024-11-04 | 11.31 | -35.29 | -41.86 |
| 2024-11-01 | 10.98 | -36.07 | -42.39 |
| 2024-10-31 | 10.12 | -36.45 | -42.30 |
| 2024-10-30 | 10.12 | -35.68 | -41.59 |
| 2024-10-29 | 11.95 | -36.07 | -42.89 |
| 2024-10-28 | 11.43 | -36.45 | -42.97 |
| 2024-10-25 | 11.53 | -36.07 | -42.68 |
| 2024-10-24 | 10.91 | -36.45 | -42.70 |
| 2024-10-23 | 12.27 | -35.68 | -42.70 |
| 2024-10-22 | 10.91 | -41.90 | -47.61 |
| 2024-10-21 | 10.80 | -37.23 | -43.35 |
| 2024-10-18 | 12.37 | -37.04 | -43.97 |
| 2024-10-17 | 8.50 | -40.92 | -45.55 |
| 2024-10-16 | 9.65 | -40.15 | -45.42 |
| 2024-10-15 | 10.07 | -38.01 | -43.68 |
| 2024-10-14 | 13.94 | -35.68 | -43.55 |
| 2024-10-10 | 14.77 | -35.48 | -43.79 |
| 2024-10-09 | 11.43 | -35.68 | -42.27 |
| 2024-10-08 | 13.10 | -30.43 | -38.49 |
| 2024-10-07 | 24.39 | -22.07 | -37.35 |
| 2024-10-04 | 22.61 | -32.18 | -44.69 |
| 2024-10-03 | 19.27 | -33.34 | -44.11 |
| 2024-10-02 | 20.94 | -31.98 | -43.76 |
| 2024-09-30 | 14.04 | -33.54 | -41.72 |
| 2024-09-27 | 11.53 | -38.20 | -44.59 |
| 2024-09-26 | 7.98 | -41.51 | -45.83 |
| 2024-09-25 | 3.69 | -47.73 | -49.59 |
| 2024-09-24 | 3.17 | -48.89 | -50.46 |
| 2024-09-23 | -0.96 | -52.58 | -52.13 |
| 2024-09-20 | -1.01 | -52.58 | -52.10 |
| 2024-09-19 | -2.16 | -52.78 | -51.74 |
| 2024-09-17 | -4.09 | -52.97 | -50.96 |
| 2024-09-16 | -5.24 | -52.78 | -50.16 |
| 2024-09-13 | -5.56 | -51.22 | -48.35 |
| 2024-09-12 | -6.24 | -52.58 | -49.43 |
| 2024-09-11 | -7.12 | -52.39 | -48.74 |
| 2024-09-10 | -6.39 | -52.00 | -48.72 |
| 2024-09-09 | -6.76 | -52.97 | -49.56 |
| 2024-09-05 | -5.45 | -47.92 | -44.92 |
| 2024-09-04 | -5.50 | -48.31 | -45.30 |
| 2024-09-03 | -4.46 | -45.59 | -43.05 |
| 2024-09-02 | -4.35 | -45.78 | -43.31 |
| 2024-08-30 | -2.73 | -45.98 | -44.46 |
| 2024-08-29 | -3.99 | -44.03 | -41.71 |
| 2024-08-28 | -4.35 | -43.64 | -41.08 |
| 2024-08-27 | -3.47 | -38.40 | -36.19 |
| 2024-08-26 | -3.99 | -38.40 | -35.84 |
| 2024-08-23 | -4.82 | -37.81 | -34.66 |
| 2024-08-22 | -4.77 | -38.40 | -35.31 |
| 2024-08-21 | -6.13 | -38.40 | -34.37 |
| 2024-08-20 | -5.50 | -40.53 | -37.07 |
| 2024-08-19 | -5.14 | -41.31 | -38.13 |
| 2024-08-16 | -5.87 | -40.73 | -37.03 |
| 2024-08-15 | -7.54 | -42.28 | -37.58 |
| 2024-08-14 | -7.70 | -45.00 | -40.42 |
| 2024-08-13 | -7.33 | -44.42 | -40.02 |
| 2024-08-12 | -7.70 | -45.59 | -41.05 |
| 2024-08-09 | -7.70 | -46.36 | -41.89 |
| 2024-08-08 | -8.85 | -46.17 | -40.94 |
| 2024-08-07 | -8.90 | -44.81 | -39.42 |
| 2024-08-06 | -10.10 | -45.39 | -39.26 |
| 2024-08-05 | -9.84 | -47.53 | -41.80 |
| 2024-08-02 | -8.48 | -45.00 | -39.91 |
| 2024-08-01 | -6.71 | -44.03 | -40.01 |
| 2024-07-31 | -6.13 | -44.42 | -40.79 |
| 2024-07-30 | -8.27 | -46.36 | -41.53 |
| 2024-07-29 | -6.76 | -45.00 | -41.02 |
| 2024-07-26 | -8.27 | -44.23 | -39.20 |
| 2024-07-25 | -8.17 | -45.98 | -41.17 |
| 2024-07-24 | -6.55 | -45.00 | -41.15 |
| 2024-07-23 | -5.82 | -46.95 | -43.67 |
| 2024-07-22 | -4.77 | -47.14 | -44.49 |
| 2024-07-19 | -6.03 | -46.75 | -43.34 |
| 2024-07-18 | -4.20 | -44.81 | -42.39 |
| 2024-07-17 | -4.46 | -45.00 | -42.44 |
| 2024-07-16 | -4.46 | -45.78 | -43.25 |
| 2024-07-15 | -2.89 | -48.50 | -46.97 |
| 2024-07-12 | -1.43 | -49.09 | -48.35 |
| 2024-07-11 | -3.83 | -48.89 | -46.85 |
| 2024-07-10 | -5.82 | -50.25 | -47.18 |
| 2024-07-09 | -5.66 | -49.67 | -46.65 |
| 2024-07-08 | -5.50 | -50.83 | -47.97 |
| 2024-07-05 | -4.56 | -50.25 | -47.87 |
| 2024-07-04 | -3.26 | -48.89 | -47.17 |
| 2024-07-03 | -3.83 | -48.31 | -46.25 |
| 2024-07-02 | -4.93 | -49.67 | -47.06 |
| 2024-06-28 | -5.30 | -50.83 | -48.09 |
| 2024-06-27 | -5.24 | -50.06 | -47.29 |
| 2024-06-26 | -3.47 | -48.89 | -47.06 |
| 2024-06-25 | -3.67 | -48.50 | -46.54 |
| 2024-06-24 | -3.83 | -49.67 | -47.66 |
| 2024-06-21 | -3.83 | -48.70 | -46.65 |
| 2024-06-20 | -2.21 | -49.67 | -48.53 |
| 2024-06-19 | -1.69 | -49.47 | -48.61 |
| 2024-06-18 | -4.41 | -50.83 | -48.57 |
| 2024-06-17 | -4.35 | -52.00 | -49.82 |
| 2024-06-14 | -4.51 | -49.47 | -47.09 |
| 2024-06-13 | -3.52 | -52.78 | -51.06 |
| 2024-06-12 | -4.41 | -53.94 | -51.82 |
| 2024-06-11 | -3.31 | -55.69 | -54.18 |
| 2024-06-07 | -2.47 | -53.56 | -52.38 |
| 2024-06-06 | -1.95 | -52.97 | -52.04 |
| 2024-06-05 | -2.47 | -53.17 | -51.98 |
| 2024-06-04 | -2.47 | -51.42 | -50.19 |
| 2024-06-03 | -2.68 | -51.61 | -50.28 |
| 2024-05-31 | -4.35 | -51.22 | -49.00 |
| 2024-05-30 | -3.52 | -51.22 | -49.44 |
| 2024-05-29 | -2.21 | -49.67 | -48.53 |
| 2024-05-28 | -0.59 | -48.31 | -48.00 |
| 2024-05-27 | -0.70 | -47.73 | -47.36 |
| 2024-05-24 | -1.79 | -49.67 | -48.75 |
| 2024-05-23 | -0.59 | -51.81 | -51.52 |
| 2024-05-22 | 1.08 | -50.64 | -51.17 |
| 2024-05-21 | 1.13 | -52.35 | -52.88 |
| 2024-05-20 | 3.54 | -51.99 | -53.63 |
| 2024-05-17 | 3.07 | -52.17 | -53.59 |
| 2024-05-16 | 2.07 | -52.35 | -53.31 |
| 2024-05-14 | 0.51 | -52.89 | -53.12 |
| 2024-05-13 | 0.72 | -53.07 | -53.40 |
| 2024-05-10 | -0.07 | -52.35 | -52.31 |
| 2024-05-09 | -2.42 | -54.32 | -53.19 |
| 2024-05-08 | -3.78 | -55.94 | -54.21 |
| 2024-05-07 | -3.00 | -52.71 | -51.25 |
| 2024-05-06 | -2.37 | -51.27 | -50.09 |
| 2024-05-03 | -3.00 | -51.45 | -49.95 |
| 2024-05-02 | -4.30 | -52.71 | -50.58 |
| 2024-04-30 | -6.76 | -53.78 | -50.43 |
| 2024-04-29 | -6.86 | -54.14 | -50.77 |
| 2024-04-26 | -7.23 | -56.30 | -52.90 |
| 2024-04-25 | -9.25 | -56.48 | -52.05 |
| 2024-04-24 | -9.66 | -57.56 | -53.02 |
| 2024-04-23 | -11.58 | -57.20 | -51.60 |
| 2024-04-22 | -13.40 | -59.72 | -53.49 |
| 2024-04-19 | -14.64 | -55.22 | -47.54 |
| 2024-04-18 | -13.81 | -56.12 | -49.09 |
| 2024-04-17 | -14.59 | -55.22 | -47.58 |
| 2024-04-16 | -14.54 | -53.96 | -46.13 |
| 2024-04-15 | -12.83 | -52.53 | -45.54 |
| 2024-04-12 | -12.05 | -52.53 | -46.02 |
| 2024-04-11 | -10.13 | -51.99 | -46.57 |
| 2024-04-10 | -9.87 | -51.81 | -46.53 |
| 2024-04-09 | -11.48 | -50.19 | -43.73 |
| 2024-04-08 | -12.05 | -50.55 | -43.77 |
| 2024-04-05 | -12.20 | -45.69 | -38.14 |
| 2024-04-03 | -12.20 | -47.13 | -39.78 |
| 2024-04-02 | -11.12 | -47.13 | -40.52 |
| 2024-03-28 | -13.19 | -51.63 | -44.28 |
| 2024-03-27 | -13.86 | -51.63 | -43.84 |
| 2024-03-26 | -12.72 | -51.81 | -44.78 |
| 2024-03-25 | -13.55 | -50.37 | -42.59 |
| 2024-03-22 | -13.40 | -47.85 | -39.78 |
| 2024-03-21 | -11.38 | -47.85 | -41.16 |
| 2024-03-20 | -13.09 | -46.95 | -38.96 |
| 2024-03-19 | -13.19 | -46.41 | -38.27 |
| 2024-03-18 | -12.10 | -46.05 | -38.63 |
| 2024-03-15 | -12.15 | -43.71 | -35.93 |
| 2024-03-14 | -11.01 | -44.61 | -37.76 |
| 2024-03-13 | -10.24 | -41.38 | -34.69 |
| 2024-03-12 | -10.24 | -43.71 | -37.30 |
| 2024-03-11 | -12.98 | -44.79 | -36.56 |
| 2024-03-08 | -14.17 | -44.61 | -35.47 |
| 2024-03-07 | -14.90 | -44.79 | -35.13 |
| 2024-03-06 | -13.97 | -39.76 | -29.98 |
| 2024-03-05 | -15.52 | -35.08 | -23.16 |
| 2024-03-04 | -13.24 | -36.52 | -26.83 |
| 2024-03-01 | -13.34 | -33.46 | -23.22 |
| 2024-02-29 | -13.81 | -31.13 | -20.09 |
| 2024-02-28 | -13.55 | -30.59 | -19.71 |
| 2024-02-27 | -12.10 | -30.41 | -20.83 |
| 2024-02-26 | -13.09 | -31.49 | -21.17 |
| 2024-02-23 | -12.52 | -29.69 | -19.63 |
| 2024-02-22 | -12.31 | -29.15 | -19.20 |
| 2024-02-21 | -13.71 | -29.15 | -17.89 |
| 2024-02-20 | -15.11 | -28.79 | -16.12 |
| 2024-02-19 | -15.57 | -29.51 | -16.51 |
| 2024-02-16 | -14.48 | -21.78 | -8.53 |
| 2024-02-15 | -16.66 | -21.96 | -6.35 |
| 2024-02-14 | -16.97 | -26.27 | -11.20 |
| 2024-02-09 | -17.80 | -29.51 | -14.24 |
| 2024-02-08 | -17.08 | -28.43 | -13.69 |
| 2024-02-07 | -16.04 | -30.95 | -17.76 |
| 2024-02-06 | -15.63 | -29.51 | -16.45 |
| 2024-02-05 | -18.99 | -29.87 | -13.42 |
| 2024-02-02 | -18.84 | -28.97 | -12.48 |
| 2024-02-01 | -18.42 | -28.07 | -11.82 |
| 2024-01-31 | -19.05 | -28.79 | -12.04 |
| 2024-01-30 | -17.96 | -28.79 | -13.20 |
| 2024-01-29 | -15.88 | -28.07 | -14.49 |
| 2024-01-26 | -16.56 | -30.77 | -17.03 |
| 2024-01-25 | -15.26 | -28.97 | -16.18 |
| 2024-01-24 | -16.77 | -28.07 | -13.58 |
| 2024-01-23 | -19.77 | -29.51 | -12.14 |
| 2024-01-22 | -21.69 | -30.95 | -11.82 |
| 2024-01-19 | -19.98 | -29.69 | -12.13 |
| 2024-01-18 | -19.51 | -27.17 | -9.52 |
| 2024-01-17 | -20.19 | -22.32 | -2.67 |
| 2024-01-16 | -17.08 | -20.52 | -4.15 |
| 2024-01-15 | -15.11 | -18.18 | -3.62 |
| 2024-01-12 | -15.05 | -23.93 | -10.45 |
| 2024-01-11 | -14.69 | -22.68 | -9.36 |
| 2024-01-10 | -15.78 | -24.83 | -10.75 |
| 2024-01-09 | -15.31 | -25.01 | -11.45 |
| 2024-01-08 | -15.21 | -25.01 | -11.56 |
| 2024-01-05 | -13.55 | -27.17 | -15.75 |
| 2024-01-04 | -12.88 | -27.35 | -16.61 |
| 2024-01-03 | -12.98 | -25.91 | -14.86 |
| 2024-01-02 | -12.20 | -23.21 | -12.54 |
| 2023-12-29 | -10.91 | -21.78 | -12.20 |
| 2023-12-28 | -10.70 | -21.96 | -12.60 |
| 2023-12-27 | -13.14 | -23.75 | -12.22 |
| 2023-12-22 | -14.64 | -23.93 | -10.89 |
| 2023-12-21 | -13.03 | -25.01 | -13.77 |
| 2023-12-20 | -13.14 | -26.27 | -15.12 |
| 2023-12-19 | -13.81 | -25.37 | -13.41 |
| 2023-12-18 | -13.14 | -28.07 | -17.19 |
| 2023-12-15 | -12.20 | -27.89 | -17.87 |
| 2023-12-14 | -14.28 | -28.07 | -16.09 |
| 2023-12-13 | -15.21 | -28.07 | -15.17 |
| 2023-12-12 | -14.43 | -28.07 | -15.94 |
| 2023-12-11 | -15.31 | -28.61 | -15.70 |
| 2023-12-08 | -14.69 | -27.71 | -15.26 |
| 2023-12-07 | -14.64 | -27.71 | -15.31 |
| 2023-12-06 | -14.02 | -27.53 | -15.71 |
| 2023-12-05 | -14.69 | -28.79 | -16.52 |
| 2023-12-04 | -12.98 | -26.27 | -15.27 |
| 2023-12-01 | -12.05 | -27.35 | -17.40 |
| 2023-11-30 | -10.91 | -27.53 | -18.66 |
| 2023-11-29 | -11.22 | -28.07 | -18.98 |
| 2023-11-28 | -9.30 | -25.91 | -18.31 |
| 2023-11-27 | -8.42 | -24.65 | -17.72 |
| 2023-11-24 | -8.32 | -27.71 | -21.15 |
| 2023-11-23 | -6.40 | -27.17 | -22.19 |
| 2023-11-22 | -7.44 | -28.07 | -22.29 |
| 2023-11-21 | -7.54 | -27.71 | -21.82 |
| 2023-11-20 | -7.23 | -28.79 | -23.24 |
| 2023-11-17 | -8.94 | -27.17 | -20.02 |
| 2023-11-16 | -6.97 | -27.35 | -21.91 |
| 2023-11-15 | -5.67 | -26.63 | -22.22 |
| 2023-11-14 | -9.15 | -25.73 | -18.26 |
| 2023-11-13 | -8.99 | -25.55 | -18.20 |
| 2023-11-10 | -10.29 | -24.11 | -15.41 |
| 2023-11-09 | -8.63 | -22.68 | -15.37 |
| 2023-11-08 | -8.52 | -22.85 | -15.67 |
| 2023-11-07 | -7.95 | -23.21 | -16.58 |
| 2023-11-06 | -6.35 | -23.57 | -18.39 |
| 2023-11-03 | -7.95 | -24.83 | -18.34 |
| 2023-11-02 | -10.18 | -26.09 | -17.71 |
| 2023-11-01 | -10.91 | -28.61 | -19.87 |
| 2023-10-31 | -10.75 | -30.41 | -22.02 |
| 2023-10-30 | -9.15 | -29.87 | -22.81 |
| 2023-10-27 | -9.15 | -29.15 | -22.02 |
| 2023-10-26 | -11.11 | -29.69 | -20.90 |
| 2023-10-25 | -10.86 | -29.15 | -20.52 |
| 2023-10-24 | -11.56 | -29.15 | -19.89 |
| 2023-10-20 | -10.60 | -28.79 | -20.34 |
| 2023-10-19 | -10.00 | -27.53 | -19.48 |
| 2023-10-18 | -7.64 | -26.27 | -20.17 |
| 2023-10-17 | -7.54 | -25.91 | -19.87 |
| 2023-10-16 | -8.19 | -24.29 | -17.54 |
| 2023-10-13 | -7.34 | -24.83 | -18.88 |
| 2023-10-12 | -5.23 | -24.11 | -19.93 |
| 2023-10-11 | -6.78 | -24.47 | -18.98 |
| 2023-10-10 | -7.94 | -25.37 | -18.94 |
| 2023-10-09 | -8.69 | -23.03 | -15.71 |
| 2023-10-06 | -8.85 | -23.39 | -15.96 |
| 2023-10-05 | -10.35 | -23.57 | -14.75 |
| 2023-10-04 | -10.50 | -23.75 | -14.81 |
| 2023-10-03 | -9.85 | -23.75 | -15.42 |
| 2023-09-29 | -7.34 | -23.39 | -17.33 |
| 2023-09-28 | -9.55 | -25.37 | -17.49 |
| 2023-09-27 | -8.29 | -25.55 | -18.82 |
| 2023-09-26 | -9.10 | -25.19 | -17.71 |
| 2023-09-25 | -7.84 | -25.91 | -19.61 |
| 2023-09-22 | -6.03 | -25.01 | -20.20 |
| 2023-09-21 | -8.14 | -24.11 | -17.39 |
| 2023-09-20 | -6.99 | -25.01 | -19.38 |
| 2023-09-19 | -6.38 | -24.29 | -19.13 |
| 2023-09-18 | -6.84 | -26.09 | -20.67 |
| 2023-09-15 | -5.53 | -23.93 | -19.48 |
| 2023-09-14 | -6.03 | -26.09 | -21.35 |
| 2023-09-13 | -6.28 | -27.17 | -22.29 |
| 2023-09-12 | -6.23 | -24.47 | -19.45 |
| 2023-09-11 | -5.93 | -23.57 | -18.76 |
| 2023-09-07 | -5.58 | -21.96 | -17.34 |
| 2023-09-06 | -4.42 | -23.57 | -20.04 |
| 2023-09-05 | -4.42 | -24.47 | -20.98 |
| 2023-09-04 | -2.41 | -26.09 | -24.26 |
| 2023-08-31 | -4.88 | -28.25 | -24.57 |
| 2023-08-30 | -4.52 | -27.53 | -24.10 |
| 2023-08-29 | -4.37 | -28.79 | -25.53 |
| 2023-08-28 | -6.28 | -29.69 | -24.97 |
| 2023-08-25 | -6.99 | -28.79 | -23.44 |
| 2023-08-24 | -5.73 | -29.51 | -25.22 |
| 2023-08-23 | -7.49 | -29.69 | -24.00 |
| 2023-08-22 | -7.94 | -29.51 | -23.43 |
| 2023-08-21 | -8.79 | -29.69 | -22.91 |
| 2023-08-18 | -7.14 | -28.43 | -22.93 |
| 2023-08-17 | -5.13 | -29.87 | -26.08 |
| 2023-08-16 | -5.28 | -28.97 | -25.01 |
| 2023-08-15 | -3.97 | -28.61 | -25.66 |
| 2023-08-14 | -3.02 | -28.25 | -26.02 |
| 2023-08-11 | -1.41 | -28.25 | -27.23 |
| 2023-08-10 | -0.60 | -27.35 | -26.91 |
| 2023-08-09 | -0.70 | -27.71 | -27.20 |
| 2023-08-08 | -1.06 | -26.27 | -25.48 |
| 2023-08-07 | 0.70 | -24.11 | -24.64 |
| 2023-08-04 | 0.70 | -23.03 | -23.57 |
| 2023-08-03 | -0.00 | -22.85 | -22.85 |
| 2023-08-02 | 0.45 | -23.57 | -23.92 |
| 2023-08-01 | 3.22 | -22.68 | -25.08 |
| 2023-07-31 | 3.22 | -22.68 | -25.08 |
| 2023-07-28 | 2.61 | -22.14 | -24.12 |
| 2023-07-27 | 1.10 | -22.32 | -23.16 |
| 2023-07-26 | -0.20 | -23.57 | -23.42 |
| 2023-07-25 | 0.10 | -24.83 | -24.91 |
| 2023-07-24 | -3.72 | -25.19 | -22.30 |
| 2023-07-21 | -1.56 | -24.65 | -23.46 |
| 2023-07-20 | -2.51 | -25.37 | -23.45 |
| 2023-07-19 | -2.31 | -24.47 | -22.69 |
| 2023-07-18 | -1.96 | -25.01 | -23.51 |
| 2023-07-14 | -0.00 | -25.37 | -25.37 |
| 2023-07-13 | -0.25 | -24.29 | -24.10 |
| 2023-07-12 | -2.71 | -22.85 | -20.70 |
| 2023-07-11 | -3.82 | -26.09 | -23.16 |
| 2023-07-10 | -4.62 | -22.68 | -18.93 |
| 2023-07-07 | -5.23 | -23.93 | -19.74 |
| 2023-07-06 | -4.42 | -23.57 | -20.04 |
| 2023-07-05 | -2.16 | -22.68 | -20.97 |
| 2023-07-04 | -0.70 | -22.14 | -21.58 |
| 2023-07-03 | -1.31 | -22.14 | -21.10 |
| 2023-06-30 | -3.27 | -20.52 | -17.83 |
| 2023-06-29 | -3.17 | -22.68 | -20.15 |
| 2023-06-28 | -1.86 | -22.50 | -21.03 |
| 2023-06-27 | -2.11 | -22.68 | -21.01 |
| 2023-06-26 | -3.77 | -21.42 | -18.34 |
| 2023-06-23 | -3.42 | -22.68 | -19.94 |
| 2023-06-21 | -1.76 | -22.68 | -21.29 |
| 2023-06-20 | 0.10 | -22.14 | -22.21 |
| 2023-06-19 | 1.51 | -22.14 | -23.29 |
| 2023-06-16 | 2.21 | -23.21 | -24.87 |
| 2023-06-15 | 1.21 | -22.68 | -23.60 |
| 2023-06-14 | -1.01 | -22.68 | -21.89 |
| 2023-06-13 | -0.35 | -22.68 | -22.40 |
| 2023-06-12 | -1.01 | -22.68 | -21.89 |
| 2023-06-09 | -1.21 | -22.68 | -21.73 |
| 2023-06-08 | -1.76 | -22.68 | -21.29 |
| 2023-06-07 | -2.06 | -22.85 | -21.23 |
| 2023-06-06 | -2.97 | -23.21 | -20.87 |
| 2023-06-05 | -2.76 | -22.32 | -20.11 |
| 2023-06-02 | -3.57 | -22.32 | -19.44 |
| 2023-06-01 | -7.39 | -21.96 | -15.73 |
| 2023-05-31 | -7.14 | -23.57 | -17.70 |
| 2023-05-30 | -5.43 | -25.73 | -21.47 |
| 2023-05-29 | -5.63 | -26.07 | -21.66 |
| 2023-05-25 | -4.67 | -26.24 | -22.63 |
| 2023-05-24 | -2.97 | -25.73 | -23.46 |
| 2023-05-23 | -1.51 | -26.42 | -25.29 |
| 2023-05-22 | -0.30 | -26.59 | -26.36 |
| 2023-05-19 | -1.51 | -26.42 | -25.29 |
| 2023-05-18 | -0.10 | -26.24 | -26.17 |
| 2023-05-17 | -1.06 | -26.07 | -25.28 |
| 2023-05-16 | 1.10 | -26.24 | -27.05 |
| 2023-05-15 | 1.10 | -26.42 | -27.22 |
| 2023-05-12 | -0.75 | -27.10 | -26.55 |
| 2023-05-11 | -0.20 | -26.24 | -26.09 |
| 2023-05-10 | -0.15 | -26.24 | -26.13 |
| 2023-05-09 | 0.30 | -26.24 | -26.46 |
| 2023-05-08 | 2.51 | -24.53 | -26.38 |
| 2023-05-05 | 1.31 | -25.04 | -26.01 |
| 2023-05-04 | 0.80 | -25.56 | -26.15 |
| 2023-05-03 | -0.60 | -26.24 | -25.80 |
| 2023-05-02 | 0.45 | -27.79 | -28.11 |
| 2023-04-28 | 0.50 | -26.07 | -26.44 |
| 2023-04-27 | 0.20 | -26.24 | -26.39 |
| 2023-04-26 | -0.35 | -26.24 | -25.98 |
| 2023-04-25 | -0.90 | -26.24 | -25.57 |
| 2023-04-24 | 0.80 | -25.39 | -25.98 |
| 2023-04-21 | 1.20 | -24.53 | -25.42 |
| 2023-04-20 | 3.00 | -24.19 | -26.39 |
| 2023-04-19 | 2.80 | -24.87 | -26.92 |
| 2023-04-18 | 4.20 | -23.84 | -26.91 |
| 2023-04-17 | 5.10 | -26.59 | -30.15 |
| 2023-04-14 | 3.50 | -27.10 | -29.57 |
| 2023-04-13 | 2.80 | -26.59 | -28.59 |
| 2023-04-12 | 2.60 | -27.79 | -29.62 |
| 2023-04-11 | 3.60 | -27.10 | -29.63 |
| 2023-04-06 | 2.70 | -30.53 | -32.36 |
| 2023-04-04 | 2.40 | -27.44 | -29.14 |
| 2023-04-03 | 3.00 | -25.73 | -27.89 |
| 2023-03-31 | 2.90 | -21.44 | -23.65 |
| 2023-03-30 | 2.60 | -24.53 | -26.44 |
| 2023-03-29 | 1.90 | -27.96 | -29.30 |
| 2023-03-28 | 0.00 | -29.85 | -29.85 |
| 2023-03-27 | -1.15 | -28.13 | -27.29 |
| 2023-03-24 | 0.50 | -30.02 | -30.37 |
| 2023-03-23 | 1.30 | -27.96 | -28.88 |
| 2023-03-22 | -1.00 | -25.21 | -24.46 |
| 2023-03-21 | -2.70 | -26.24 | -24.20 |
| 2023-03-20 | -3.95 | -27.44 | -24.46 |
| 2023-03-17 | -1.30 | -24.70 | -23.71 |
| 2023-03-16 | -2.85 | -30.02 | -27.96 |
| 2023-03-15 | -1.10 | -24.70 | -23.86 |
| 2023-03-14 | -2.70 | -24.53 | -22.43 |
| 2023-03-13 | -0.40 | -24.53 | -24.23 |
| 2023-03-10 | -2.55 | -24.36 | -22.38 |
| 2023-03-09 | 0.80 | -26.42 | -27.00 |
| 2023-03-08 | 1.20 | -27.10 | -27.97 |
| 2023-03-07 | 3.60 | -24.53 | -27.15 |
| 2023-03-06 | 4.00 | -23.50 | -26.44 |
| 2023-03-03 | 3.90 | -24.01 | -26.87 |
| 2023-03-02 | 3.00 | -23.67 | -25.89 |
| 2023-03-01 | 3.80 | -24.87 | -27.62 |
| 2023-02-28 | -0.05 | -30.87 | -30.84 |
| 2023-02-27 | 0.40 | -23.84 | -24.15 |
| 2023-02-24 | 1.20 | -21.27 | -22.20 |
| 2023-02-23 | 2.40 | -22.98 | -24.79 |
| 2023-02-22 | 2.70 | -20.24 | -22.34 |
| 2023-02-21 | 3.40 | -20.93 | -23.53 |
| 2023-02-20 | 5.00 | -20.75 | -24.53 |
| 2023-02-17 | 4.40 | -18.52 | -21.96 |
| 2023-02-16 | 5.70 | -23.84 | -27.95 |
| 2023-02-15 | 4.70 | -21.96 | -25.46 |
| 2023-02-14 | 6.20 | -21.96 | -26.51 |
| 2023-02-13 | 6.70 | -20.41 | -25.41 |
| 2023-02-10 | 6.50 | -20.41 | -25.27 |
| 2023-02-09 | 8.80 | -17.67 | -24.33 |
| 2023-02-08 | 7.10 | -18.01 | -23.45 |
| 2023-02-07 | 7.10 | -16.64 | -22.16 |
| 2023-02-06 | 6.80 | -17.32 | -22.59 |
| 2023-02-03 | 8.90 | -16.98 | -23.77 |
| 2023-02-02 | 10.40 | -15.27 | -23.25 |
| 2023-02-01 | 10.90 | -19.21 | -27.15 |
| 2023-01-31 | 10.00 | -20.75 | -27.96 |
| 2023-01-30 | 11.10 | -19.04 | -27.13 |
| 2023-01-27 | 13.90 | -16.98 | -27.11 |
| 2023-01-26 | 13.60 | -16.12 | -26.17 |
| 2023-01-20 | 10.90 | -17.32 | -25.45 |
| 2023-01-19 | 8.90 | -19.21 | -25.81 |
| 2023-01-18 | 9.10 | -18.87 | -25.64 |
| 2023-01-17 | 8.50 | -17.15 | -23.64 |
| 2023-01-16 | 9.20 | -15.78 | -22.88 |
| 2023-01-13 | 9.30 | -13.72 | -21.06 |
| 2023-01-12 | 8.20 | -12.86 | -19.47 |
| 2023-01-11 | 7.90 | -12.69 | -19.09 |
| 2023-01-10 | 7.30 | -9.61 | -15.76 |
| 2023-01-09 | 7.50 | -10.81 | -17.03 |
| 2023-01-06 | 5.60 | -9.09 | -13.91 |
| 2023-01-05 | 5.90 | -9.95 | -14.97 |
| 2023-01-04 | 4.60 | -8.40 | -12.43 |
| 2023-01-03 | 1.30 | -7.38 | -8.56 |
| 2022-12-30 | -0.40 | -6.00 | -5.63 |
| 2022-12-29 | -0.75 | -11.15 | -10.48 |
| 2022-12-28 | 0.20 | -10.81 | -10.98 |
| 2022-12-23 | -1.50 | -14.24 | -12.93 |
| 2022-12-22 | -1.05 | -17.15 | -16.27 |
| 2022-12-21 | -3.55 | -24.70 | -21.93 |
| 2022-12-20 | -3.95 | -24.53 | -21.42 |
| 2022-12-19 | -2.45 | -25.90 | -24.04 |
| 2022-12-16 | -1.90 | -27.27 | -25.86 |
| 2022-12-15 | -2.45 | -24.36 | -22.46 |
| 2022-12-14 | -1.00 | -14.75 | -13.89 |
| 2022-12-13 | -1.35 | -13.21 | -12.02 |
| 2022-12-12 | -2.10 | -11.32 | -9.42 |
| 2022-12-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy