Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0950 % |
Stock 0950 rel. % |
|---|---|---|---|
| 2025-06-27 | 391.89 | 270.10 | -24.76 |
| 2025-06-26 | 393.08 | 270.10 | -24.94 |
| 2025-06-25 | 395.87 | 267.53 | -25.88 |
| 2025-06-24 | 389.90 | 262.39 | -26.03 |
| 2025-06-23 | 379.94 | 267.53 | -23.42 |
| 2025-06-20 | 376.35 | 264.96 | -23.39 |
| 2025-06-19 | 370.78 | 264.96 | -22.48 |
| 2025-06-18 | 380.34 | 272.67 | -22.42 |
| 2025-06-17 | 385.91 | 288.09 | -20.13 |
| 2025-06-16 | 387.51 | 306.08 | -16.70 |
| 2025-06-13 | 383.13 | 298.37 | -17.54 |
| 2025-06-12 | 387.11 | 318.93 | -14.00 |
| 2025-06-11 | 392.68 | 300.94 | -18.62 |
| 2025-06-10 | 387.91 | 293.23 | -19.41 |
| 2025-06-09 | 387.91 | 288.09 | -20.46 |
| 2025-06-06 | 381.13 | 267.53 | -23.61 |
| 2025-06-05 | 381.93 | 267.53 | -23.74 |
| 2025-06-04 | 377.15 | 270.10 | -22.44 |
| 2025-06-03 | 374.36 | 267.53 | -22.52 |
| 2025-06-02 | 367.59 | 270.10 | -20.85 |
| 2025-05-30 | 369.58 | 280.38 | -19.00 |
| 2025-05-29 | 375.16 | 282.95 | -19.41 |
| 2025-05-28 | 369.19 | 262.39 | -22.76 |
| 2025-05-27 | 371.18 | 261.10 | -23.36 |
| 2025-05-26 | 368.39 | 258.58 | -23.44 |
| 2025-05-23 | 374.36 | 266.15 | -22.81 |
| 2025-05-22 | 373.17 | 266.15 | -22.62 |
| 2025-05-21 | 379.14 | 266.15 | -23.58 |
| 2025-05-20 | 375.56 | 256.05 | -25.13 |
| 2025-05-19 | 368.79 | 251.00 | -25.13 |
| 2025-05-16 | 369.19 | 251.00 | -25.19 |
| 2025-05-15 | 371.18 | 238.37 | -28.19 |
| 2025-05-14 | 374.36 | 233.32 | -29.73 |
| 2025-05-13 | 363.21 | 233.32 | -28.04 |
| 2025-05-12 | 372.77 | 233.32 | -29.50 |
| 2025-05-09 | 359.23 | 233.32 | -27.42 |
| 2025-05-08 | 356.84 | 233.32 | -27.04 |
| 2025-05-07 | 354.85 | 233.32 | -26.72 |
| 2025-05-06 | 354.85 | 235.85 | -26.16 |
| 2025-05-02 | 351.26 | 243.42 | -23.90 |
| 2025-04-30 | 343.30 | 235.85 | -24.24 |
| 2025-04-29 | 340.91 | 238.37 | -23.26 |
| 2025-04-28 | 340.11 | 235.85 | -23.69 |
| 2025-04-25 | 340.11 | 235.85 | -23.69 |
| 2025-04-24 | 338.14 | 233.32 | -23.92 |
| 2025-04-23 | 341.69 | 233.32 | -24.53 |
| 2025-04-22 | 331.83 | 230.80 | -23.40 |
| 2025-04-17 | 328.28 | 223.22 | -24.53 |
| 2025-04-16 | 320.79 | 228.27 | -21.99 |
| 2025-04-15 | 329.07 | 228.27 | -23.49 |
| 2025-04-14 | 328.28 | 228.27 | -23.35 |
| 2025-04-11 | 318.42 | 208.07 | -26.37 |
| 2025-04-10 | 314.08 | 218.17 | -23.16 |
| 2025-04-09 | 305.01 | 208.07 | -23.94 |
| 2025-04-08 | 300.67 | 215.65 | -21.22 |
| 2025-04-07 | 295.15 | 215.65 | -20.12 |
| 2025-04-03 | 356.28 | 253.52 | -22.52 |
| 2025-04-02 | 363.77 | 261.10 | -22.14 |
| 2025-04-01 | 363.38 | 266.15 | -20.98 |
| 2025-03-31 | 362.59 | 266.15 | -20.85 |
| 2025-03-28 | 367.72 | 273.73 | -20.10 |
| 2025-03-27 | 370.87 | 276.25 | -20.09 |
| 2025-03-26 | 368.90 | 258.58 | -23.53 |
| 2025-03-25 | 366.53 | 268.68 | -20.98 |
| 2025-03-24 | 377.18 | 266.15 | -23.27 |
| 2025-03-21 | 373.24 | 271.20 | -21.56 |
| 2025-03-20 | 383.88 | 281.30 | -21.20 |
| 2025-03-19 | 394.53 | 240.90 | -31.07 |
| 2025-03-18 | 393.74 | 251.00 | -28.91 |
| 2025-03-17 | 382.31 | 243.42 | -28.80 |
| 2025-03-14 | 378.36 | 238.37 | -29.26 |
| 2025-03-13 | 368.50 | 215.65 | -32.63 |
| 2025-03-12 | 372.84 | 215.65 | -33.24 |
| 2025-03-11 | 374.03 | 220.70 | -32.35 |
| 2025-03-10 | 374.81 | 218.17 | -32.99 |
| 2025-03-07 | 383.49 | 233.32 | -31.06 |
| 2025-03-06 | 385.46 | 230.80 | -31.86 |
| 2025-03-05 | 369.29 | 235.85 | -28.44 |
| 2025-03-04 | 356.28 | 218.17 | -30.27 |
| 2025-03-03 | 357.86 | 220.70 | -29.96 |
| 2025-02-28 | 356.67 | 220.70 | -29.78 |
| 2025-02-27 | 372.05 | 223.22 | -31.53 |
| 2025-02-26 | 372.45 | 218.17 | -32.65 |
| 2025-02-25 | 358.25 | 213.12 | -31.67 |
| 2025-02-24 | 364.17 | 225.75 | -29.82 |
| 2025-02-21 | 366.93 | 220.70 | -31.32 |
| 2025-02-20 | 348.79 | 228.27 | -26.85 |
| 2025-02-19 | 356.28 | 233.32 | -26.95 |
| 2025-02-18 | 357.07 | 240.90 | -25.42 |
| 2025-02-17 | 349.97 | 213.12 | -30.41 |
| 2025-02-14 | 349.97 | 223.22 | -28.17 |
| 2025-02-13 | 333.80 | 203.02 | -30.15 |
| 2025-02-12 | 334.98 | 203.02 | -30.34 |
| 2025-02-11 | 324.34 | 203.02 | -28.59 |
| 2025-02-10 | 328.28 | 200.50 | -29.84 |
| 2025-02-07 | 320.79 | 203.02 | -27.99 |
| 2025-02-06 | 316.05 | 205.55 | -26.56 |
| 2025-02-05 | 310.14 | 203.02 | -26.12 |
| 2025-02-04 | 314.08 | 223.22 | -21.94 |
| 2025-02-03 | 303.04 | 223.22 | -19.80 |
| 2025-01-28 | 303.04 | 210.60 | -22.94 |
| 2025-01-27 | 302.25 | 205.55 | -24.04 |
| 2025-01-24 | 299.49 | 215.65 | -20.99 |
| 2025-01-23 | 292.39 | 208.07 | -21.49 |
| 2025-01-22 | 293.77 | 210.60 | -21.12 |
| 2025-01-21 | 300.67 | 210.60 | -22.48 |
| 2025-01-20 | 296.73 | 215.65 | -20.44 |
| 2025-01-17 | 290.22 | 215.65 | -19.11 |
| 2025-01-16 | 289.43 | 215.65 | -18.95 |
| 2025-01-15 | 284.11 | 228.27 | -14.54 |
| 2025-01-14 | 283.32 | 220.70 | -16.34 |
| 2025-01-13 | 276.42 | 220.70 | -14.80 |
| 2025-01-10 | 279.97 | 223.22 | -14.93 |
| 2025-01-09 | 283.12 | 230.80 | -13.66 |
| 2025-01-08 | 283.91 | 233.32 | -13.18 |
| 2025-01-07 | 287.07 | 233.32 | -13.89 |
| 2025-01-06 | 292.00 | 253.52 | -9.81 |
| 2025-01-03 | 293.18 | 258.58 | -8.80 |
| 2025-01-02 | 290.03 | 263.63 | -6.77 |
| 2024-12-31 | 299.49 | 258.58 | -10.24 |
| 2024-12-30 | 297.91 | 266.15 | -7.98 |
| 2024-12-27 | 298.70 | 261.10 | -9.43 |
| 2024-12-24 | 300.28 | 263.63 | -9.16 |
| 2024-12-23 | 294.76 | 248.47 | -11.72 |
| 2024-12-20 | 292.20 | 251.00 | -10.50 |
| 2024-12-19 | 292.79 | 240.90 | -13.21 |
| 2024-12-18 | 295.15 | 248.47 | -11.81 |
| 2024-12-17 | 292.39 | 251.00 | -10.55 |
| 2024-12-16 | 292.98 | 253.52 | -10.04 |
| 2024-12-13 | 295.94 | 248.47 | -11.99 |
| 2024-12-12 | 305.01 | 251.00 | -13.34 |
| 2024-12-11 | 300.67 | 213.12 | -21.85 |
| 2024-12-10 | 303.83 | 210.60 | -23.09 |
| 2024-12-09 | 305.41 | 205.55 | -24.63 |
| 2024-12-06 | 295.15 | 205.55 | -22.68 |
| 2024-12-05 | 288.84 | 203.02 | -22.07 |
| 2024-12-04 | 292.00 | 203.02 | -22.70 |
| 2024-12-03 | 292.00 | 200.50 | -23.34 |
| 2024-12-02 | 289.24 | 205.55 | -21.50 |
| 2024-11-29 | 286.48 | 200.50 | -22.25 |
| 2024-11-28 | 284.50 | 208.07 | -19.88 |
| 2024-11-27 | 289.63 | 203.02 | -22.23 |
| 2024-11-26 | 279.97 | 203.02 | -20.25 |
| 2024-11-25 | 280.36 | 195.45 | -22.33 |
| 2024-11-22 | 281.35 | 208.07 | -19.22 |
| 2024-11-21 | 288.84 | 210.60 | -20.12 |
| 2024-11-20 | 290.81 | 210.60 | -20.53 |
| 2024-11-19 | 290.22 | 218.17 | -18.46 |
| 2024-11-18 | 288.65 | 218.17 | -18.13 |
| 2024-11-15 | 285.49 | 223.22 | -16.15 |
| 2024-11-14 | 285.49 | 223.22 | -16.15 |
| 2024-11-13 | 293.18 | 223.22 | -17.79 |
| 2024-11-12 | 293.77 | 210.60 | -21.12 |
| 2024-11-11 | 305.41 | 215.65 | -22.14 |
| 2024-11-08 | 310.53 | 215.65 | -23.11 |
| 2024-11-07 | 315.66 | 210.60 | -25.28 |
| 2024-11-06 | 306.98 | 210.60 | -23.68 |
| 2024-11-05 | 316.45 | 218.17 | -23.60 |
| 2024-11-04 | 307.77 | 218.17 | -21.97 |
| 2024-11-01 | 306.59 | 215.65 | -22.37 |
| 2024-10-31 | 303.43 | 203.02 | -24.89 |
| 2024-10-30 | 303.43 | 205.55 | -24.26 |
| 2024-10-29 | 310.14 | 208.07 | -24.89 |
| 2024-10-28 | 308.22 | 210.60 | -23.92 |
| 2024-10-25 | 308.61 | 210.60 | -23.99 |
| 2024-10-24 | 306.31 | 215.65 | -22.31 |
| 2024-10-23 | 311.29 | 218.17 | -22.64 |
| 2024-10-22 | 306.31 | 218.17 | -21.69 |
| 2024-10-21 | 305.93 | 213.12 | -22.86 |
| 2024-10-18 | 311.67 | 223.22 | -21.49 |
| 2024-10-17 | 297.50 | 218.17 | -19.96 |
| 2024-10-16 | 301.71 | 213.12 | -22.05 |
| 2024-10-15 | 303.25 | 208.07 | -23.60 |
| 2024-10-14 | 317.41 | 208.07 | -26.20 |
| 2024-10-10 | 320.48 | 228.27 | -21.93 |
| 2024-10-09 | 308.22 | 243.42 | -15.87 |
| 2024-10-08 | 314.35 | 253.52 | -14.68 |
| 2024-10-07 | 355.71 | 296.45 | -13.00 |
| 2024-10-04 | 349.20 | 261.10 | -19.61 |
| 2024-10-03 | 336.95 | 261.10 | -17.36 |
| 2024-10-02 | 343.07 | 238.37 | -23.63 |
| 2024-09-30 | 317.80 | 220.70 | -23.24 |
| 2024-09-27 | 308.61 | 200.50 | -26.46 |
| 2024-09-26 | 295.59 | 200.50 | -24.04 |
| 2024-09-25 | 279.89 | 192.92 | -22.89 |
| 2024-09-24 | 277.97 | 203.02 | -19.83 |
| 2024-09-23 | 262.84 | 187.87 | -20.66 |
| 2024-09-20 | 262.65 | 197.97 | -17.84 |
| 2024-09-19 | 258.44 | 197.97 | -16.87 |
| 2024-09-17 | 251.36 | 197.97 | -15.19 |
| 2024-09-16 | 247.14 | 195.45 | -14.89 |
| 2024-09-13 | 245.99 | 200.50 | -13.15 |
| 2024-09-12 | 243.51 | 197.97 | -13.26 |
| 2024-09-11 | 240.25 | 197.97 | -12.43 |
| 2024-09-10 | 242.93 | 197.97 | -13.11 |
| 2024-09-09 | 241.59 | 197.97 | -12.77 |
| 2024-09-05 | 246.38 | 200.45 | -13.26 |
| 2024-09-04 | 246.19 | 207.90 | -11.06 |
| 2024-09-03 | 250.02 | 207.90 | -12.03 |
| 2024-09-02 | 250.40 | 207.90 | -12.13 |
| 2024-08-30 | 256.33 | 207.90 | -13.59 |
| 2024-08-29 | 251.74 | 197.97 | -15.29 |
| 2024-08-28 | 250.40 | 197.97 | -14.96 |
| 2024-08-27 | 253.65 | 197.97 | -15.74 |
| 2024-08-26 | 251.74 | 202.94 | -13.87 |
| 2024-08-23 | 248.68 | 205.42 | -12.41 |
| 2024-08-22 | 248.87 | 197.97 | -14.59 |
| 2024-08-21 | 243.89 | 185.56 | -16.96 |
| 2024-08-20 | 246.19 | 193.00 | -15.36 |
| 2024-08-19 | 247.53 | 195.49 | -14.97 |
| 2024-08-16 | 244.85 | 193.00 | -15.03 |
| 2024-08-15 | 238.72 | 205.42 | -9.83 |
| 2024-08-14 | 238.14 | 205.42 | -9.68 |
| 2024-08-13 | 239.48 | 205.42 | -10.03 |
| 2024-08-12 | 238.14 | 205.42 | -9.68 |
| 2024-08-09 | 238.14 | 210.39 | -8.21 |
| 2024-08-08 | 233.93 | 207.90 | -7.79 |
| 2024-08-07 | 233.74 | 207.90 | -7.74 |
| 2024-08-06 | 229.34 | 205.42 | -7.26 |
| 2024-08-05 | 230.29 | 185.56 | -13.54 |
| 2024-08-02 | 235.27 | 168.17 | -20.01 |
| 2024-08-01 | 241.78 | 168.17 | -21.54 |
| 2024-07-31 | 243.89 | 170.66 | -21.30 |
| 2024-07-30 | 236.04 | 173.14 | -18.72 |
| 2024-07-29 | 241.59 | 180.59 | -17.86 |
| 2024-07-26 | 236.04 | 180.59 | -16.50 |
| 2024-07-25 | 236.42 | 180.59 | -16.60 |
| 2024-07-24 | 242.36 | 180.59 | -18.04 |
| 2024-07-23 | 245.04 | 180.59 | -18.68 |
| 2024-07-22 | 248.87 | 180.59 | -19.57 |
| 2024-07-19 | 244.27 | 180.59 | -18.50 |
| 2024-07-18 | 250.97 | 175.62 | -21.47 |
| 2024-07-17 | 250.02 | 183.07 | -19.13 |
| 2024-07-16 | 250.02 | 183.07 | -19.13 |
| 2024-07-15 | 255.76 | 188.04 | -19.04 |
| 2024-07-12 | 261.12 | 188.04 | -20.24 |
| 2024-07-11 | 252.31 | 188.04 | -18.24 |
| 2024-07-10 | 245.04 | 185.56 | -17.24 |
| 2024-07-09 | 245.61 | 183.07 | -18.10 |
| 2024-07-08 | 246.19 | 188.04 | -16.80 |
| 2024-07-05 | 249.63 | 180.59 | -19.75 |
| 2024-07-04 | 254.42 | 180.59 | -20.83 |
| 2024-07-03 | 252.31 | 185.56 | -18.95 |
| 2024-07-02 | 248.29 | 190.52 | -16.59 |
| 2024-06-28 | 246.95 | 200.45 | -13.40 |
| 2024-06-27 | 247.14 | 197.97 | -14.16 |
| 2024-06-26 | 253.65 | 190.52 | -17.85 |
| 2024-06-25 | 252.89 | 185.56 | -19.08 |
| 2024-06-24 | 252.31 | 190.52 | -17.54 |
| 2024-06-21 | 252.31 | 197.97 | -15.42 |
| 2024-06-20 | 258.25 | 197.97 | -16.83 |
| 2024-06-19 | 260.16 | 197.97 | -17.27 |
| 2024-06-18 | 250.21 | 202.94 | -13.50 |
| 2024-06-17 | 250.40 | 183.07 | -19.21 |
| 2024-06-14 | 249.82 | 197.97 | -14.82 |
| 2024-06-13 | 253.46 | 195.49 | -16.40 |
| 2024-06-12 | 250.21 | 200.45 | -14.21 |
| 2024-06-11 | 254.23 | 200.45 | -15.18 |
| 2024-06-07 | 257.29 | 202.94 | -15.21 |
| 2024-06-06 | 259.21 | 202.94 | -15.66 |
| 2024-06-05 | 257.29 | 197.97 | -16.60 |
| 2024-06-04 | 257.29 | 197.97 | -16.60 |
| 2024-06-03 | 256.53 | 207.90 | -13.64 |
| 2024-05-31 | 250.40 | 207.90 | -12.13 |
| 2024-05-30 | 253.46 | 207.90 | -12.89 |
| 2024-05-29 | 258.25 | 193.00 | -18.21 |
| 2024-05-28 | 264.18 | 190.52 | -20.23 |
| 2024-05-27 | 263.80 | 188.04 | -20.83 |
| 2024-05-24 | 259.78 | 188.04 | -19.94 |
| 2024-05-23 | 264.18 | 185.58 | -21.58 |
| 2024-05-22 | 270.31 | 185.58 | -22.88 |
| 2024-05-21 | 270.50 | 185.58 | -22.92 |
| 2024-05-20 | 279.31 | 185.58 | -24.71 |
| 2024-05-17 | 277.59 | 183.11 | -25.02 |
| 2024-05-16 | 273.95 | 185.58 | -23.63 |
| 2024-05-14 | 268.21 | 185.58 | -22.44 |
| 2024-05-13 | 268.97 | 183.11 | -23.27 |
| 2024-05-10 | 266.10 | 183.11 | -22.67 |
| 2024-05-09 | 257.48 | 183.11 | -20.80 |
| 2024-05-08 | 252.50 | 178.19 | -21.08 |
| 2024-05-07 | 255.38 | 190.50 | -18.26 |
| 2024-05-06 | 257.67 | 190.50 | -18.78 |
| 2024-05-03 | 255.38 | 190.50 | -18.26 |
| 2024-05-02 | 250.59 | 183.11 | -19.25 |
| 2024-04-30 | 241.59 | 173.27 | -20.00 |
| 2024-04-29 | 241.21 | 163.42 | -22.80 |
| 2024-04-26 | 239.87 | 165.88 | -21.77 |
| 2024-04-25 | 232.46 | 168.34 | -19.29 |
| 2024-04-24 | 230.94 | 183.11 | -14.45 |
| 2024-04-23 | 223.92 | 185.58 | -11.84 |
| 2024-04-22 | 217.27 | 185.58 | -9.99 |
| 2024-04-19 | 212.72 | 185.58 | -8.68 |
| 2024-04-18 | 215.75 | 185.58 | -9.56 |
| 2024-04-17 | 212.91 | 185.58 | -8.73 |
| 2024-04-16 | 213.10 | 185.58 | -8.79 |
| 2024-04-15 | 219.36 | 185.58 | -10.58 |
| 2024-04-12 | 222.21 | 190.50 | -9.84 |
| 2024-04-11 | 229.23 | 190.50 | -11.76 |
| 2024-04-10 | 230.18 | 190.50 | -12.02 |
| 2024-04-09 | 224.30 | 188.04 | -11.18 |
| 2024-04-08 | 222.21 | 188.04 | -10.61 |
| 2024-04-05 | 221.64 | 205.27 | -5.09 |
| 2024-04-03 | 221.64 | 195.42 | -8.15 |
| 2024-04-02 | 225.63 | 202.81 | -7.01 |
| 2024-03-28 | 218.03 | 192.96 | -7.88 |
| 2024-03-27 | 215.56 | 197.89 | -5.60 |
| 2024-03-26 | 219.74 | 207.73 | -3.76 |
| 2024-03-25 | 216.70 | 207.73 | -2.83 |
| 2024-03-22 | 217.27 | 212.66 | -1.45 |
| 2024-03-21 | 224.68 | 212.66 | -3.70 |
| 2024-03-20 | 218.41 | 210.20 | -2.58 |
| 2024-03-19 | 218.03 | 215.12 | -0.92 |
| 2024-03-18 | 222.02 | 207.73 | -4.44 |
| 2024-03-15 | 221.83 | 220.04 | -0.56 |
| 2024-03-14 | 226.01 | 227.43 | 0.44 |
| 2024-03-13 | 228.85 | 232.35 | 1.06 |
| 2024-03-12 | 228.85 | 217.58 | -3.43 |
| 2024-03-11 | 218.79 | 217.58 | -0.38 |
| 2024-03-08 | 214.42 | 217.58 | 1.00 |
| 2024-03-07 | 211.77 | 217.58 | 1.86 |
| 2024-03-06 | 215.18 | 217.58 | 0.76 |
| 2024-03-05 | 209.49 | 229.89 | 6.59 |
| 2024-03-04 | 217.84 | 232.35 | 4.57 |
| 2024-03-01 | 217.46 | 232.35 | 4.69 |
| 2024-02-29 | 215.75 | 220.04 | 1.36 |
| 2024-02-28 | 216.70 | 220.04 | 1.05 |
| 2024-02-27 | 222.02 | 222.50 | 0.15 |
| 2024-02-26 | 218.41 | 222.50 | 1.29 |
| 2024-02-23 | 220.50 | 220.04 | -0.14 |
| 2024-02-22 | 221.26 | 220.04 | -0.38 |
| 2024-02-21 | 216.13 | 212.66 | -1.10 |
| 2024-02-20 | 211.01 | 232.35 | 6.86 |
| 2024-02-19 | 209.30 | 232.35 | 7.45 |
| 2024-02-16 | 213.29 | 239.74 | 8.44 |
| 2024-02-15 | 205.31 | 234.81 | 9.66 |
| 2024-02-14 | 204.17 | 242.20 | 12.50 |
| 2024-02-09 | 201.13 | 242.20 | 13.64 |
| 2024-02-08 | 203.79 | 242.20 | 12.64 |
| 2024-02-07 | 207.59 | 247.12 | 12.85 |
| 2024-02-06 | 209.11 | 252.05 | 13.89 |
| 2024-02-05 | 196.77 | 232.35 | 11.99 |
| 2024-02-02 | 197.34 | 220.04 | 7.64 |
| 2024-02-01 | 198.86 | 237.28 | 12.86 |
| 2024-01-31 | 196.58 | 239.74 | 14.55 |
| 2024-01-30 | 200.56 | 256.97 | 18.77 |
| 2024-01-29 | 208.16 | 261.89 | 17.44 |
| 2024-01-26 | 205.69 | 256.97 | 16.78 |
| 2024-01-25 | 210.44 | 254.51 | 14.20 |
| 2024-01-24 | 204.93 | 256.97 | 17.07 |
| 2024-01-23 | 193.92 | 256.97 | 21.45 |
| 2024-01-22 | 186.89 | 244.66 | 20.14 |
| 2024-01-19 | 193.16 | 252.05 | 20.09 |
| 2024-01-18 | 194.87 | 247.12 | 17.72 |
| 2024-01-17 | 192.40 | 224.97 | 11.14 |
| 2024-01-16 | 203.79 | 256.97 | 17.50 |
| 2024-01-15 | 211.01 | 256.97 | 14.78 |
| 2024-01-12 | 211.20 | 256.97 | 14.71 |
| 2024-01-11 | 212.53 | 247.12 | 11.07 |
| 2024-01-10 | 208.54 | 247.12 | 12.51 |
| 2024-01-09 | 210.25 | 247.12 | 11.89 |
| 2024-01-08 | 210.63 | 259.43 | 15.71 |
| 2024-01-05 | 216.70 | 256.97 | 12.71 |
| 2024-01-04 | 219.17 | 264.36 | 14.16 |
| 2024-01-03 | 218.79 | 264.36 | 14.29 |
| 2024-01-02 | 221.64 | 264.36 | 13.28 |
| 2023-12-29 | 226.39 | 276.67 | 15.40 |
| 2023-12-28 | 227.15 | 271.74 | 13.63 |
| 2023-12-27 | 218.22 | 276.67 | 18.37 |
| 2023-12-22 | 212.72 | 269.28 | 18.09 |
| 2023-12-21 | 218.60 | 281.59 | 19.77 |
| 2023-12-20 | 218.22 | 311.13 | 29.20 |
| 2023-12-19 | 215.75 | 291.44 | 23.97 |
| 2023-12-18 | 218.22 | 264.36 | 14.50 |
| 2023-12-15 | 221.64 | 269.28 | 14.81 |
| 2023-12-14 | 214.05 | 271.74 | 18.37 |
| 2023-12-13 | 210.63 | 256.97 | 14.92 |
| 2023-12-12 | 213.48 | 224.97 | 3.67 |
| 2023-12-11 | 210.25 | 237.28 | 8.71 |
| 2023-12-08 | 212.53 | 237.28 | 7.92 |
| 2023-12-07 | 212.72 | 252.05 | 12.58 |
| 2023-12-06 | 214.99 | 232.35 | 5.51 |
| 2023-12-05 | 212.53 | 237.28 | 7.92 |
| 2023-12-04 | 218.79 | 259.43 | 12.75 |
| 2023-12-01 | 222.21 | 274.20 | 16.14 |
| 2023-11-30 | 226.39 | 286.51 | 18.42 |
| 2023-11-29 | 225.25 | 224.97 | -0.09 |
| 2023-11-28 | 232.27 | 224.97 | -2.20 |
| 2023-11-27 | 235.50 | 207.73 | -8.28 |
| 2023-11-24 | 235.88 | 207.73 | -8.38 |
| 2023-11-23 | 242.91 | 227.43 | -4.51 |
| 2023-11-22 | 239.11 | 195.42 | -12.88 |
| 2023-11-21 | 238.73 | 205.27 | -9.88 |
| 2023-11-20 | 239.87 | 210.20 | -8.73 |
| 2023-11-17 | 233.60 | 205.27 | -8.49 |
| 2023-11-16 | 240.82 | 205.27 | -10.43 |
| 2023-11-15 | 245.56 | 202.81 | -12.37 |
| 2023-11-14 | 232.84 | 207.73 | -7.54 |
| 2023-11-13 | 233.41 | 207.73 | -7.70 |
| 2023-11-10 | 228.67 | 207.73 | -6.37 |
| 2023-11-09 | 234.74 | 207.73 | -8.07 |
| 2023-11-08 | 235.12 | 205.27 | -8.91 |
| 2023-11-07 | 237.21 | 200.35 | -10.93 |
| 2023-11-06 | 243.10 | 200.35 | -12.46 |
| 2023-11-03 | 237.21 | 200.35 | -10.93 |
| 2023-11-02 | 229.04 | 197.89 | -9.47 |
| 2023-11-01 | 226.39 | 202.81 | -7.22 |
| 2023-10-31 | 226.96 | 200.35 | -8.14 |
| 2023-10-30 | 232.84 | 200.35 | -9.76 |
| 2023-10-27 | 232.84 | 207.73 | -7.54 |
| 2023-10-26 | 225.66 | 205.27 | -6.26 |
| 2023-10-25 | 226.58 | 222.50 | -1.25 |
| 2023-10-24 | 224.01 | 202.81 | -6.54 |
| 2023-10-20 | 227.50 | 207.73 | -6.04 |
| 2023-10-19 | 229.71 | 217.58 | -3.68 |
| 2023-10-18 | 238.37 | 212.66 | -7.60 |
| 2023-10-17 | 238.73 | 220.04 | -5.52 |
| 2023-10-16 | 236.34 | 220.04 | -4.85 |
| 2023-10-13 | 239.47 | 217.58 | -6.45 |
| 2023-10-12 | 247.20 | 212.66 | -9.95 |
| 2023-10-11 | 241.49 | 212.66 | -8.44 |
| 2023-10-10 | 237.26 | 234.81 | -0.73 |
| 2023-10-09 | 234.50 | 239.74 | 1.57 |
| 2023-10-06 | 233.95 | 234.81 | 0.26 |
| 2023-10-05 | 228.42 | 237.28 | 2.70 |
| 2023-10-04 | 227.87 | 220.04 | -2.39 |
| 2023-10-03 | 230.26 | 212.66 | -5.33 |
| 2023-09-29 | 239.47 | 197.89 | -12.25 |
| 2023-09-28 | 231.37 | 188.04 | -13.08 |
| 2023-09-27 | 235.97 | 195.42 | -12.07 |
| 2023-09-26 | 233.03 | 207.73 | -7.59 |
| 2023-09-25 | 237.63 | 207.73 | -8.85 |
| 2023-09-22 | 244.26 | 207.73 | -10.61 |
| 2023-09-21 | 236.52 | 192.96 | -12.94 |
| 2023-09-20 | 240.76 | 212.66 | -8.25 |
| 2023-09-19 | 242.97 | 215.12 | -8.12 |
| 2023-09-18 | 241.31 | 220.04 | -6.23 |
| 2023-09-15 | 246.10 | 229.89 | -4.68 |
| 2023-09-14 | 244.26 | 252.05 | 2.26 |
| 2023-09-13 | 243.34 | 239.74 | -1.05 |
| 2023-09-12 | 243.52 | 217.58 | -7.55 |
| 2023-09-11 | 244.62 | 208.23 | -10.56 |
| 2023-09-07 | 245.91 | 195.99 | -14.43 |
| 2023-09-06 | 250.15 | 208.23 | -11.97 |
| 2023-09-05 | 250.15 | 203.33 | -13.37 |
| 2023-09-04 | 257.51 | 203.33 | -15.15 |
| 2023-08-31 | 248.49 | 218.01 | -8.75 |
| 2023-08-30 | 249.78 | 220.46 | -8.38 |
| 2023-08-29 | 250.33 | 220.46 | -8.53 |
| 2023-08-28 | 243.34 | 220.46 | -6.66 |
| 2023-08-25 | 240.76 | 242.47 | 0.50 |
| 2023-08-24 | 245.36 | 249.81 | 1.29 |
| 2023-08-23 | 238.92 | 225.35 | -4.00 |
| 2023-08-22 | 237.26 | 232.69 | -1.36 |
| 2023-08-21 | 234.13 | 232.69 | -0.43 |
| 2023-08-18 | 240.21 | 232.69 | -2.21 |
| 2023-08-17 | 247.57 | 237.58 | -2.87 |
| 2023-08-16 | 247.02 | 237.58 | -2.72 |
| 2023-08-15 | 251.80 | 237.58 | -4.04 |
| 2023-08-14 | 255.30 | 247.37 | -2.23 |
| 2023-08-11 | 261.19 | 247.37 | -3.83 |
| 2023-08-10 | 264.14 | 247.37 | -4.61 |
| 2023-08-09 | 263.77 | 247.37 | -4.51 |
| 2023-08-08 | 262.48 | 240.03 | -6.19 |
| 2023-08-07 | 268.92 | 252.26 | -4.52 |
| 2023-08-04 | 268.92 | 252.26 | -4.52 |
| 2023-08-03 | 266.35 | 264.49 | -0.51 |
| 2023-08-02 | 268.00 | 249.81 | -4.94 |
| 2023-08-01 | 278.13 | 254.70 | -6.19 |
| 2023-07-31 | 278.13 | 254.70 | -6.19 |
| 2023-07-28 | 275.92 | 247.37 | -7.60 |
| 2023-07-27 | 270.40 | 247.37 | -6.22 |
| 2023-07-26 | 265.61 | 254.70 | -2.98 |
| 2023-07-25 | 266.72 | 259.60 | -1.94 |
| 2023-07-24 | 252.72 | 257.15 | 1.25 |
| 2023-07-21 | 260.64 | 254.70 | -1.65 |
| 2023-07-20 | 257.14 | 240.03 | -4.79 |
| 2023-07-19 | 257.88 | 254.70 | -0.89 |
| 2023-07-18 | 259.17 | 254.70 | -1.24 |
| 2023-07-14 | 266.35 | 259.60 | -1.84 |
| 2023-07-13 | 265.43 | 249.81 | -4.27 |
| 2023-07-12 | 256.41 | 249.81 | -1.85 |
| 2023-07-11 | 252.36 | 247.37 | -1.42 |
| 2023-07-10 | 249.41 | 242.47 | -1.99 |
| 2023-07-07 | 247.20 | 235.13 | -3.48 |
| 2023-07-06 | 250.15 | 252.26 | 0.60 |
| 2023-07-05 | 258.43 | 254.70 | -1.04 |
| 2023-07-04 | 263.77 | 254.70 | -2.49 |
| 2023-07-03 | 261.56 | 254.70 | -1.90 |
| 2023-06-30 | 254.38 | 240.03 | -4.05 |
| 2023-06-29 | 254.75 | 240.03 | -4.15 |
| 2023-06-28 | 259.54 | 254.70 | -1.34 |
| 2023-06-27 | 258.62 | 254.70 | -1.09 |
| 2023-06-26 | 252.54 | 254.70 | 0.61 |
| 2023-06-23 | 253.83 | 254.70 | 0.25 |
| 2023-06-21 | 259.90 | 264.49 | 1.27 |
| 2023-06-20 | 266.72 | 266.94 | 0.06 |
| 2023-06-19 | 271.87 | 266.94 | -1.33 |
| 2023-06-16 | 274.45 | 281.61 | 1.91 |
| 2023-06-15 | 270.77 | 266.94 | -1.03 |
| 2023-06-14 | 262.67 | 244.92 | -4.89 |
| 2023-06-13 | 265.06 | 252.26 | -3.51 |
| 2023-06-12 | 262.67 | 249.81 | -3.54 |
| 2023-06-09 | 261.93 | 254.70 | -2.00 |
| 2023-06-08 | 259.90 | 254.70 | -1.44 |
| 2023-06-07 | 258.80 | 254.70 | -1.14 |
| 2023-06-06 | 255.49 | 252.26 | -0.91 |
| 2023-06-05 | 256.22 | 254.70 | -0.43 |
| 2023-06-02 | 253.28 | 254.70 | 0.40 |
| 2023-06-01 | 239.29 | 252.26 | 3.82 |
| 2023-05-31 | 240.21 | 252.26 | 3.54 |
| 2023-05-30 | 246.47 | 247.37 | 0.26 |
| 2023-05-29 | 245.73 | 252.26 | 1.89 |
| 2023-05-25 | 249.23 | 242.47 | -1.93 |
| 2023-05-24 | 255.49 | 259.60 | 1.16 |
| 2023-05-23 | 260.82 | 259.60 | -0.34 |
| 2023-05-22 | 265.24 | 271.75 | 1.78 |
| 2023-05-19 | 260.82 | 271.75 | 3.03 |
| 2023-05-18 | 265.98 | 271.75 | 1.58 |
| 2023-05-17 | 262.48 | 271.75 | 2.56 |
| 2023-05-16 | 270.40 | 279.03 | 2.33 |
| 2023-05-15 | 270.40 | 281.46 | 2.99 |
| 2023-05-12 | 263.59 | 276.60 | 3.58 |
| 2023-05-11 | 265.61 | 279.03 | 3.67 |
| 2023-05-10 | 265.80 | 283.89 | 4.95 |
| 2023-05-09 | 267.45 | 283.89 | 4.47 |
| 2023-05-08 | 275.55 | 291.18 | 4.16 |
| 2023-05-05 | 271.13 | 293.61 | 6.06 |
| 2023-05-04 | 269.29 | 293.61 | 6.59 |
| 2023-05-03 | 264.14 | 288.75 | 6.76 |
| 2023-05-02 | 268.00 | 266.89 | -0.30 |
| 2023-04-28 | 268.19 | 264.46 | -1.01 |
| 2023-04-27 | 267.08 | 242.59 | -6.67 |
| 2023-04-26 | 265.07 | 242.59 | -6.16 |
| 2023-04-25 | 263.05 | 242.59 | -5.64 |
| 2023-04-24 | 269.28 | 249.88 | -5.25 |
| 2023-04-21 | 270.75 | 242.59 | -7.60 |
| 2023-04-20 | 277.34 | 257.17 | -5.35 |
| 2023-04-19 | 276.61 | 252.31 | -6.45 |
| 2023-04-18 | 281.74 | 254.74 | -7.07 |
| 2023-04-17 | 285.03 | 259.60 | -6.61 |
| 2023-04-14 | 279.17 | 281.46 | 0.60 |
| 2023-04-13 | 276.61 | 276.60 | -0.00 |
| 2023-04-12 | 275.88 | 259.60 | -4.33 |
| 2023-04-11 | 279.54 | 247.45 | -8.46 |
| 2023-04-06 | 276.24 | 252.31 | -6.36 |
| 2023-04-04 | 275.14 | 237.73 | -9.97 |
| 2023-04-03 | 277.34 | 232.87 | -11.79 |
| 2023-03-31 | 276.98 | 232.87 | -11.70 |
| 2023-03-30 | 275.88 | 235.30 | -10.80 |
| 2023-03-29 | 273.31 | 232.87 | -10.83 |
| 2023-03-28 | 266.35 | 252.31 | -3.83 |
| 2023-03-27 | 262.14 | 264.46 | 0.64 |
| 2023-03-24 | 268.18 | 262.03 | -1.67 |
| 2023-03-23 | 271.11 | 264.46 | -1.79 |
| 2023-03-22 | 262.69 | 252.31 | -2.86 |
| 2023-03-21 | 256.46 | 252.31 | -1.16 |
| 2023-03-20 | 251.88 | 257.17 | 1.50 |
| 2023-03-17 | 261.59 | 269.32 | 2.14 |
| 2023-03-16 | 255.91 | 266.89 | 3.08 |
| 2023-03-15 | 262.32 | 269.32 | 1.93 |
| 2023-03-14 | 256.46 | 269.32 | 3.61 |
| 2023-03-13 | 264.89 | 279.03 | 3.88 |
| 2023-03-10 | 257.01 | 274.18 | 4.81 |
| 2023-03-09 | 269.28 | 281.46 | 3.30 |
| 2023-03-08 | 270.75 | 288.75 | 4.86 |
| 2023-03-07 | 279.54 | 288.75 | 2.43 |
| 2023-03-06 | 281.01 | 291.18 | 2.67 |
| 2023-03-03 | 280.64 | 288.75 | 2.13 |
| 2023-03-02 | 277.34 | 286.32 | 2.38 |
| 2023-03-01 | 280.27 | 288.75 | 2.23 |
| 2023-02-28 | 266.17 | 281.46 | 4.18 |
| 2023-02-27 | 267.82 | 288.75 | 5.69 |
| 2023-02-24 | 270.75 | 303.33 | 8.79 |
| 2023-02-23 | 275.14 | 315.48 | 10.75 |
| 2023-02-22 | 276.24 | 313.05 | 9.78 |
| 2023-02-21 | 278.81 | 315.48 | 9.68 |
| 2023-02-20 | 284.67 | 330.06 | 11.80 |
| 2023-02-17 | 282.47 | 322.77 | 10.54 |
| 2023-02-16 | 287.23 | 337.35 | 12.94 |
| 2023-02-15 | 283.57 | 330.06 | 12.12 |
| 2023-02-14 | 289.06 | 342.21 | 13.66 |
| 2023-02-13 | 290.90 | 349.50 | 14.99 |
| 2023-02-10 | 290.16 | 356.79 | 17.08 |
| 2023-02-09 | 298.59 | 361.64 | 15.82 |
| 2023-02-08 | 292.36 | 383.51 | 23.23 |
| 2023-02-07 | 292.36 | 388.37 | 24.47 |
| 2023-02-06 | 291.26 | 390.80 | 25.44 |
| 2023-02-03 | 298.96 | 393.23 | 23.63 |
| 2023-02-02 | 304.45 | 359.21 | 13.54 |
| 2023-02-01 | 306.28 | 368.93 | 15.42 |
| 2023-01-31 | 302.99 | 366.50 | 15.76 |
| 2023-01-30 | 307.02 | 376.22 | 17.00 |
| 2023-01-27 | 317.27 | 385.94 | 16.46 |
| 2023-01-26 | 316.17 | 393.23 | 18.52 |
| 2023-01-20 | 306.28 | 402.95 | 23.79 |
| 2023-01-19 | 298.96 | 373.79 | 18.76 |
| 2023-01-18 | 299.69 | 381.08 | 20.36 |
| 2023-01-17 | 297.49 | 398.09 | 25.31 |
| 2023-01-16 | 300.06 | 398.09 | 24.51 |
| 2023-01-13 | 300.42 | 378.65 | 19.54 |
| 2023-01-12 | 296.39 | 376.22 | 20.14 |
| 2023-01-11 | 295.29 | 359.21 | 16.17 |
| 2023-01-10 | 293.09 | 351.93 | 14.97 |
| 2023-01-09 | 293.83 | 356.79 | 15.99 |
| 2023-01-06 | 286.87 | 337.35 | 13.05 |
| 2023-01-05 | 287.97 | 315.48 | 7.09 |
| 2023-01-04 | 283.20 | 293.61 | 2.72 |
| 2023-01-03 | 271.11 | 288.75 | 4.75 |
| 2022-12-30 | 264.89 | 296.04 | 8.54 |
| 2022-12-29 | 263.60 | 283.89 | 5.58 |
| 2022-12-28 | 267.08 | 296.04 | 7.89 |
| 2022-12-23 | 260.86 | 300.90 | 11.10 |
| 2022-12-22 | 262.50 | 293.61 | 8.58 |
| 2022-12-21 | 253.35 | 317.91 | 18.27 |
| 2022-12-20 | 251.88 | 354.36 | 29.12 |
| 2022-12-19 | 257.38 | 342.21 | 23.74 |
| 2022-12-16 | 259.39 | 359.21 | 27.78 |
| 2022-12-15 | 257.38 | 364.07 | 29.86 |
| 2022-12-14 | 262.69 | 342.21 | 21.93 |
| 2022-12-13 | 261.41 | 351.93 | 25.05 |
| 2022-12-12 | 258.66 | 347.07 | 24.65 |
| 2022-12-09 | 266.35 | 351.93 | 23.36 |
| 2022-12-08 | 258.29 | 332.49 | 20.71 |
| 2022-12-07 | 247.67 | 315.48 | 19.51 |
| 2022-12-06 | 258.66 | 300.90 | 11.78 |
| 2022-12-05 | 258.47 | 269.32 | 3.02 |
| 2022-12-02 | 243.82 | 245.02 | 0.35 |
| 2022-12-01 | 246.57 | 245.02 | -0.45 |
| 2022-11-30 | 242.54 | 245.02 | 0.72 |
| 2022-11-29 | 235.58 | 254.74 | 5.71 |
| 2022-11-28 | 219.09 | 235.30 | 5.08 |
| 2022-11-25 | 223.85 | 240.16 | 5.03 |
| 2022-11-24 | 225.69 | 240.16 | 4.44 |
| 2022-11-23 | 222.76 | 245.02 | 6.90 |
| 2022-11-22 | 220.92 | 240.16 | 5.99 |
| 2022-11-21 | 225.50 | 240.16 | 4.50 |
| 2022-11-18 | 231.18 | 247.45 | 4.91 |
| 2022-11-17 | 232.46 | 247.45 | 4.51 |
| 2022-11-16 | 236.31 | 257.17 | 6.20 |
| 2022-11-15 | 237.96 | 247.45 | 2.81 |
| 2022-11-14 | 224.22 | 240.16 | 4.92 |
| 2022-11-11 | 219.09 | 235.30 | 5.08 |
| 2022-11-10 | 196.74 | 228.01 | 10.54 |
| 2022-11-09 | 201.51 | 230.44 | 9.60 |
| 2022-11-08 | 205.35 | 230.44 | 8.22 |
| 2022-11-07 | 205.54 | 232.87 | 8.95 |
| 2022-11-04 | 197.29 | 237.73 | 13.60 |
| 2022-11-03 | 182.46 | 230.44 | 16.99 |
| 2022-11-02 | 191.43 | 235.30 | 15.05 |
| 2022-11-01 | 184.84 | 235.30 | 17.72 |
| 2022-10-31 | 171.47 | 235.30 | 23.51 |
| 2022-10-28 | 173.66 | 254.74 | 29.63 |
| 2022-10-27 | 184.11 | 247.45 | 22.30 |
| 2022-10-26 | 182.34 | 242.59 | 21.34 |
| 2022-10-25 | 179.69 | 247.45 | 24.23 |
| 2022-10-24 | 179.69 | 237.73 | 20.75 |
| 2022-10-21 | 198.25 | 242.59 | 14.87 |
| 2022-10-20 | 199.13 | 237.73 | 12.90 |
| 2022-10-19 | 203.55 | 242.59 | 12.86 |
| 2022-10-18 | 210.45 | 237.73 | 8.79 |
| 2022-10-17 | 204.79 | 249.88 | 14.79 |
| 2022-10-14 | 204.61 | 240.16 | 11.67 |
| 2022-10-13 | 201.61 | 245.02 | 14.39 |
| 2022-10-12 | 206.73 | 235.30 | 9.31 |
| 2022-10-11 | 209.21 | 242.59 | 10.79 |
| 2022-10-10 | 215.57 | 245.02 | 9.33 |
| 2022-10-07 | 224.94 | 247.45 | 6.93 |
| 2022-10-06 | 229.89 | 259.60 | 9.00 |
| 2022-10-05 | 231.13 | 264.46 | 10.06 |
| 2022-10-03 | 213.10 | 296.04 | 26.49 |
| 2022-09-30 | 216.28 | 303.33 | 27.52 |
| 2022-09-29 | 214.69 | 300.90 | 27.40 |
| 2022-09-28 | 216.46 | 330.06 | 35.90 |
| 2022-09-27 | 227.42 | 337.35 | 33.57 |
| 2022-09-26 | 227.07 | 342.21 | 35.20 |
| 2022-09-23 | 228.48 | 359.21 | 39.80 |
| 2022-09-22 | 232.55 | 339.78 | 32.25 |
| 2022-09-21 | 237.85 | 344.64 | 31.61 |
| 2022-09-20 | 243.68 | 354.36 | 32.20 |
| 2022-09-19 | 239.26 | 356.79 | 34.64 |
| 2022-09-16 | 242.98 | 349.50 | 31.06 |
| 2022-09-15 | 245.81 | 351.93 | 30.69 |
| 2022-09-14 | 244.75 | 351.93 | 31.09 |
| 2022-09-13 | 253.05 | 373.79 | 34.20 |
| 2022-09-09 | 253.58 | 378.65 | 35.37 |
| 2022-09-08 | 244.39 | 366.50 | 35.46 |
| 2022-09-07 | 247.75 | 366.50 | 34.15 |
| 2022-09-06 | 250.23 | 368.92 | 33.89 |
| 2022-09-05 | 250.05 | 344.75 | 27.05 |
| 2022-09-02 | 254.29 | 344.75 | 25.53 |
| 2022-09-01 | 257.12 | 344.75 | 24.54 |
| 2022-08-31 | 262.42 | 354.42 | 25.38 |
| 2022-08-30 | 262.42 | 347.17 | 23.38 |
| 2022-08-29 | 262.78 | 347.17 | 23.26 |
| 2022-08-26 | 265.96 | 359.25 | 25.49 |
| 2022-08-25 | 262.42 | 337.50 | 20.71 |
| 2022-08-24 | 250.05 | 352.00 | 29.13 |
| 2022-08-23 | 254.29 | 347.17 | 26.21 |
| 2022-08-22 | 258.53 | 347.17 | 24.72 |
| 2022-08-19 | 259.24 | 349.58 | 25.15 |
| 2022-08-18 | 258.53 | 339.92 | 22.70 |
| 2022-08-17 | 261.01 | 349.58 | 24.54 |
| 2022-08-16 | 259.60 | 352.00 | 25.70 |
| 2022-08-15 | 263.84 | 349.58 | 23.57 |
| 2022-08-12 | 266.31 | 359.25 | 25.37 |
| 2022-08-11 | 263.84 | 356.84 | 25.56 |
| 2022-08-10 | 256.06 | 354.42 | 27.62 |
| 2022-08-09 | 262.42 | 356.84 | 26.05 |
| 2022-08-08 | 263.48 | 364.09 | 27.68 |
| 2022-08-05 | 265.96 | 349.58 | 22.85 |
| 2022-08-04 | 265.61 | 335.08 | 19.00 |
| 2022-08-03 | 258.53 | 332.66 | 20.68 |
| 2022-08-02 | 257.12 | 342.33 | 23.86 |
| 2022-08-01 | 265.61 | 352.00 | 23.63 |
| 2022-07-29 | 265.61 | 366.50 | 27.60 |
| 2022-07-28 | 273.39 | 361.67 | 23.64 |
| 2022-07-27 | 274.80 | 361.67 | 23.18 |
| 2022-07-26 | 279.40 | 376.17 | 25.51 |
| 2022-07-25 | 273.39 | 385.84 | 30.12 |
| 2022-07-22 | 273.03 | 393.09 | 32.19 |
| 2022-07-21 | 272.68 | 410.01 | 36.85 |
| 2022-07-20 | 279.04 | 402.76 | 32.64 |
| 2022-07-19 | 275.15 | 397.93 | 32.73 |
| 2022-07-18 | 277.63 | 393.09 | 30.58 |
| 2022-07-15 | 268.44 | 407.60 | 37.77 |
| 2022-07-14 | 275.51 | 402.76 | 33.89 |
| 2022-07-13 | 277.27 | 397.93 | 31.98 |
| 2022-07-12 | 277.63 | 385.84 | 28.66 |
| 2022-07-11 | 282.58 | 426.93 | 37.73 |
| 2022-07-08 | 292.83 | 468.02 | 44.60 |
| 2022-07-07 | 292.13 | 477.69 | 47.32 |
| 2022-07-06 | 289.30 | 460.77 | 44.05 |
| 2022-07-05 | 294.60 | 439.02 | 36.60 |
| 2022-07-04 | 293.89 | 405.18 | 28.25 |
| 2022-06-30 | 293.89 | 383.42 | 22.73 |
| 2022-06-29 | 295.66 | 393.09 | 24.62 |
| 2022-06-28 | 301.67 | 378.59 | 19.15 |
| 2022-06-27 | 299.20 | 378.59 | 19.89 |
| 2022-06-24 | 289.65 | 361.67 | 18.48 |
| 2022-06-23 | 282.23 | 359.25 | 20.15 |
| 2022-06-22 | 277.27 | 366.50 | 23.65 |
| 2022-06-21 | 286.82 | 366.50 | 20.60 |
| 2022-06-20 | 280.46 | 356.84 | 20.08 |
| 2022-06-17 | 279.40 | 349.58 | 18.50 |
| 2022-06-16 | 274.09 | 349.58 | 20.18 |
| 2022-06-15 | 282.58 | 354.42 | 18.78 |
| 2022-06-14 | 277.63 | 354.42 | 20.33 |
| 2022-06-13 | 277.27 | 359.25 | 21.73 |
| 2022-06-10 | 291.06 | 359.25 | 17.44 |
| 2022-06-09 | 291.77 | 371.34 | 20.31 |
| 2022-06-08 | 293.54 | 366.50 | 18.54 |
| 2022-06-07 | 285.41 | 366.50 | 21.04 |
| 2022-06-06 | 287.18 | 356.84 | 17.99 |
| 2022-06-02 | 277.27 | 356.84 | 21.09 |
| 2022-06-01 | 280.46 | 352.00 | 18.80 |
| 2022-05-31 | 282.23 | 361.67 | 20.78 |
| 2022-05-30 | 276.92 | 352.00 | 19.92 |
| 2022-05-27 | 269.85 | 352.00 | 22.21 |
| 2022-05-26 | 258.89 | 349.58 | 25.27 |
| 2022-05-25 | 260.30 | 351.76 | 25.38 |
| 2022-05-24 | 259.24 | 339.87 | 22.44 |
| 2022-05-23 | 264.55 | 349.38 | 23.27 |
| 2022-05-20 | 268.79 | 351.76 | 22.50 |
| 2022-05-19 | 258.53 | 347.00 | 24.68 |
| 2022-05-18 | 266.67 | 339.87 | 19.96 |
| 2022-05-17 | 266.31 | 354.14 | 23.97 |
| 2022-05-16 | 254.65 | 354.14 | 28.05 |
| 2022-05-13 | 253.58 | 332.74 | 22.39 |
| 2022-05-12 | 244.21 | 327.98 | 24.34 |
| 2022-05-11 | 252.88 | 330.36 | 21.96 |
| 2022-05-10 | 248.63 | 311.34 | 17.99 |
| 2022-05-06 | 256.06 | 311.34 | 15.53 |
| 2022-05-05 | 269.14 | 335.12 | 17.87 |
| 2022-05-04 | 270.91 | 351.76 | 21.80 |
| 2022-05-03 | 275.15 | 349.38 | 19.79 |
| 2022-04-29 | 275.15 | 375.54 | 26.76 |
| 2022-04-28 | 260.30 | 392.18 | 36.60 |
| 2022-04-27 | 254.65 | 385.05 | 36.77 |
| 2022-04-26 | 254.65 | 382.67 | 36.10 |
| 2022-04-25 | 255.00 | 370.78 | 32.62 |
| 2022-04-22 | 266.97 | 389.80 | 33.47 |
| 2022-04-21 | 267.68 | 396.94 | 35.16 |
| 2022-04-20 | 271.90 | 396.94 | 33.62 |
| 2022-04-19 | 273.66 | 385.05 | 29.81 |
| 2022-04-14 | 282.47 | 399.31 | 30.55 |
| 2022-04-13 | 280.00 | 399.31 | 31.40 |
| 2022-04-12 | 278.95 | 399.31 | 31.76 |
| 2022-04-11 | 277.18 | 418.33 | 37.42 |
| 2022-04-08 | 289.16 | 437.36 | 38.08 |
| 2022-04-07 | 287.75 | 434.98 | 37.97 |
| 2022-04-06 | 291.98 | 444.49 | 38.91 |
| 2022-04-04 | 299.72 | 468.27 | 42.16 |
| 2022-04-01 | 291.98 | 473.02 | 46.19 |
| 2022-03-31 | 292.33 | 475.40 | 46.66 |
| 2022-03-30 | 294.44 | 470.64 | 44.67 |
| 2022-03-29 | 289.51 | 468.27 | 45.89 |
| 2022-03-28 | 285.29 | 456.38 | 44.41 |
| 2022-03-25 | 280.00 | 458.76 | 47.04 |
| 2022-03-24 | 289.86 | 503.93 | 54.91 |
| 2022-03-23 | 293.03 | 494.42 | 51.24 |
| 2022-03-22 | 288.81 | 477.78 | 48.60 |
| 2022-03-21 | 276.83 | 487.29 | 55.85 |
| 2022-03-18 | 281.41 | 501.55 | 57.72 |
| 2022-03-17 | 281.76 | 477.78 | 51.34 |
| 2022-03-16 | 256.41 | 458.76 | 56.77 |
| 2022-03-15 | 228.41 | 389.80 | 49.14 |
| 2022-03-14 | 248.66 | 454.00 | 58.89 |
| 2022-03-11 | 266.27 | 508.69 | 66.19 |
| 2022-03-10 | 271.55 | 515.82 | 65.74 |
| 2022-03-09 | 265.92 | 499.18 | 63.75 |
| 2022-03-08 | 267.68 | 522.95 | 69.43 |
| 2022-03-07 | 273.66 | 534.84 | 69.90 |
| 2022-03-04 | 288.45 | 534.84 | 63.43 |
| 2022-03-03 | 298.67 | 544.35 | 61.63 |
| 2022-03-02 | 296.20 | 537.22 | 60.83 |
| 2022-03-01 | 302.89 | 563.37 | 64.65 |
| 2022-02-28 | 302.89 | 577.64 | 68.19 |
| 2022-02-25 | 303.60 | 587.15 | 70.26 |
| 2022-02-24 | 306.06 | 599.04 | 72.15 |
| 2022-02-23 | 319.09 | 608.55 | 69.07 |
| 2022-02-22 | 315.92 | 603.79 | 69.21 |
| 2022-02-21 | 328.60 | 601.42 | 63.65 |
| 2022-02-18 | 331.07 | 620.44 | 67.13 |
| 2022-02-17 | 338.82 | 620.44 | 64.18 |
| 2022-02-16 | 337.06 | 603.79 | 61.03 |
| 2022-02-15 | 330.72 | 599.04 | 62.30 |
| 2022-02-14 | 334.59 | 599.04 | 60.85 |
| 2022-02-11 | 340.58 | 620.44 | 63.52 |
| 2022-02-10 | 340.93 | 634.70 | 66.63 |
| 2022-02-09 | 339.52 | 637.08 | 67.70 |
| 2022-02-08 | 331.07 | 620.44 | 67.13 |
| 2022-02-07 | 334.59 | 618.06 | 65.23 |
| 2022-02-04 | 334.94 | 601.42 | 61.27 |
| 2022-01-31 | 322.26 | 613.30 | 68.92 |
| 2022-01-28 | 316.98 | 601.42 | 68.21 |
| 2022-01-27 | 321.21 | 632.33 | 73.86 |
| 2022-01-26 | 329.66 | 632.33 | 70.44 |
| 2022-01-25 | 329.66 | 622.82 | 68.23 |
| 2022-01-24 | 336.70 | 627.57 | 66.61 |
| 2022-01-21 | 341.28 | 637.08 | 67.03 |
| 2022-01-20 | 341.63 | 639.46 | 67.44 |
| 2022-01-19 | 326.49 | 634.70 | 72.27 |
| 2022-01-18 | 327.19 | 663.24 | 78.66 |
| 2022-01-17 | 328.60 | 646.59 | 74.19 |
| 2022-01-14 | 331.07 | 648.97 | 73.75 |
| 2022-01-13 | 332.48 | 660.86 | 75.93 |
| 2022-01-12 | 331.42 | 672.75 | 79.12 |
| 2022-01-11 | 320.15 | 679.88 | 85.62 |
| 2022-01-10 | 319.80 | 665.61 | 82.38 |
| 2022-01-07 | 316.28 | 651.35 | 80.49 |
| 2022-01-06 | 308.88 | 672.75 | 88.99 |
| 2022-01-05 | 305.71 | 689.39 | 94.57 |
| 2022-01-04 | 312.76 | 717.92 | 98.16 |
| 2022-01-03 | 312.05 | 696.52 | 93.31 |
| 2021-12-31 | 314.16 | 691.77 | 91.17 |
| 2021-12-30 | 309.94 | 670.37 | 87.92 |
| 2021-12-29 | 308.53 | 665.61 | 87.41 |
| 2021-12-28 | 312.40 | 672.75 | 87.38 |
| 2021-12-24 | 311.70 | 672.75 | 87.70 |
| 2021-12-23 | 310.99 | 670.37 | 87.44 |
| 2021-12-22 | 308.53 | 656.10 | 85.08 |
| 2021-12-21 | 306.77 | 641.84 | 82.37 |
| 2021-12-20 | 303.25 | 632.33 | 81.61 |
| 2021-12-17 | 310.99 | 646.59 | 81.66 |
| 2021-12-16 | 316.63 | 663.24 | 83.19 |
| 2021-12-15 | 315.22 | 629.95 | 75.80 |
| 2021-12-14 | 318.39 | 672.75 | 84.70 |
| 2021-12-13 | 325.08 | 687.01 | 85.14 |
| 2021-12-10 | 324.73 | 706.03 | 89.78 |
| 2021-12-09 | 329.31 | 708.41 | 88.31 |
| 2021-12-08 | 325.43 | 713.17 | 91.14 |
| 2021-12-07 | 325.08 | 715.54 | 91.86 |
| 2021-12-06 | 313.81 | 696.52 | 92.48 |
| 2021-12-03 | 321.21 | 722.68 | 95.31 |
| 2021-12-02 | 321.91 | 720.30 | 94.42 |
| 2021-12-01 | 319.80 | 720.30 | 95.40 |
| 2021-11-30 | 315.92 | 732.19 | 100.08 |
| 2021-11-29 | 325.08 | 725.06 | 94.09 |
| 2021-11-26 | 327.19 | 720.30 | 92.02 |
| 2021-11-25 | 338.82 | 727.43 | 88.56 |
| 2021-11-24 | 337.76 | 708.41 | 84.67 |
| 2021-11-23 | 337.06 | 729.81 | 89.86 |
| 2021-11-22 | 341.99 | 744.08 | 90.97 |
| 2021-11-19 | 343.39 | 727.43 | 86.61 |
| 2021-11-18 | 347.27 | 739.32 | 87.65 |
| 2021-11-17 | 353.96 | 755.97 | 88.56 |
| 2021-11-16 | 354.31 | 784.50 | 94.69 |
| 2021-11-15 | 350.09 | 791.63 | 98.10 |
| 2021-11-12 | 349.03 | 779.74 | 95.92 |
| 2021-11-11 | 347.97 | 813.03 | 103.81 |
| 2021-11-10 | 343.04 | 782.12 | 99.11 |
| 2021-11-09 | 339.52 | 765.48 | 96.91 |
| 2021-11-08 | 339.52 | 736.94 | 90.42 |
| 2021-11-05 | 341.63 | 722.68 | 86.28 |
| 2021-11-04 | 346.92 | 755.97 | 91.53 |
| 2021-11-03 | 343.04 | 741.70 | 89.98 |
| 2021-11-02 | 345.51 | 760.72 | 93.20 |
| 2021-11-01 | 345.51 | 763.10 | 93.73 |
| 2021-10-29 | 349.38 | 770.23 | 93.65 |
| 2021-10-28 | 351.49 | 779.74 | 94.85 |
| 2021-10-27 | 353.22 | 798.76 | 98.31 |
| 2021-10-26 | 360.12 | 803.52 | 96.37 |
| 2021-10-25 | 361.84 | 803.52 | 95.63 |
| 2021-10-22 | 361.50 | 839.18 | 103.51 |
| 2021-10-21 | 359.08 | 839.18 | 104.58 |
| 2021-10-20 | 362.53 | 855.83 | 106.65 |
| 2021-10-19 | 355.98 | 862.96 | 111.19 |
| 2021-10-18 | 350.12 | 846.32 | 110.24 |
| 2021-10-15 | 348.05 | 843.94 | 110.68 |
| 2021-10-12 | 341.49 | 839.18 | 112.73 |
| 2021-10-11 | 347.36 | 848.70 | 112.07 |
| 2021-10-08 | 339.42 | 846.32 | 115.35 |
| 2021-10-07 | 337.35 | 851.07 | 117.46 |
| 2021-10-06 | 324.59 | 827.30 | 118.40 |
| 2021-10-05 | 327.01 | 815.41 | 114.38 |
| 2021-10-04 | 326.32 | 813.03 | 114.17 |
| 2021-09-30 | 334.94 | 824.92 | 112.65 |
| 2021-09-29 | 336.66 | 827.30 | 112.36 |
| 2021-09-28 | 333.21 | 824.92 | 113.50 |
| 2021-09-27 | 328.04 | 824.92 | 116.08 |
| 2021-09-24 | 328.73 | 827.30 | 116.29 |
| 2021-09-23 | 334.25 | 860.58 | 121.21 |
| 2021-09-21 | 328.73 | 860.58 | 124.05 |
| 2021-09-20 | 327.01 | 851.07 | 122.73 |
| 2021-09-17 | 341.15 | 853.45 | 116.13 |
| 2021-09-16 | 337.35 | 853.45 | 118.00 |
| 2021-09-15 | 344.60 | 855.83 | 114.99 |
| 2021-09-14 | 351.15 | 855.83 | 111.86 |
| 2021-09-13 | 356.32 | 851.11 | 108.43 |
| 2021-09-10 | 362.88 | 872.35 | 110.07 |
| 2021-09-09 | 354.25 | 853.47 | 109.90 |
| 2021-09-08 | 363.91 | 867.63 | 108.58 |
| 2021-09-07 | 365.29 | 867.63 | 107.96 |
| 2021-09-06 | 361.50 | 862.91 | 108.65 |
| 2021-09-03 | 357.70 | 858.19 | 109.35 |
| 2021-09-02 | 360.46 | 848.75 | 106.04 |
| 2021-09-01 | 358.74 | 869.99 | 111.45 |
| 2021-08-31 | 355.63 | 853.47 | 109.26 |
| 2021-08-30 | 350.12 | 851.11 | 111.30 |
| 2021-08-27 | 347.70 | 815.71 | 104.54 |
| 2021-08-26 | 348.05 | 820.43 | 105.43 |
| 2021-08-25 | 352.87 | 829.87 | 105.33 |
| 2021-08-24 | 352.53 | 815.71 | 102.35 |
| 2021-08-23 | 342.87 | 787.39 | 100.37 |
| 2021-08-20 | 337.70 | 796.83 | 104.90 |
| 2021-08-19 | 345.63 | 827.51 | 108.13 |
| 2021-08-18 | 354.94 | 846.39 | 108.02 |
| 2021-08-17 | 352.87 | 844.03 | 108.45 |
| 2021-08-16 | 360.81 | 872.35 | 111.01 |
| 2021-08-13 | 363.91 | 858.19 | 106.55 |
| 2021-08-12 | 365.29 | 841.67 | 102.38 |
| 2021-08-11 | 368.05 | 855.83 | 104.21 |
| 2021-08-10 | 367.02 | 867.63 | 107.19 |
| 2021-08-09 | 361.50 | 879.43 | 112.23 |
| 2021-08-06 | 360.46 | 879.43 | 112.71 |
| 2021-08-05 | 360.81 | 844.03 | 104.86 |
| 2021-08-04 | 364.60 | 881.79 | 111.32 |
| 2021-08-03 | 360.12 | 907.75 | 119.02 |
| 2021-08-02 | 360.81 | 848.75 | 105.89 |
| 2021-07-30 | 357.36 | 839.31 | 105.38 |
| 2021-07-29 | 362.88 | 848.75 | 104.97 |
| 2021-07-28 | 349.08 | 867.63 | 115.47 |
| 2021-07-27 | 342.53 | 787.39 | 100.53 |
| 2021-07-26 | 360.46 | 869.99 | 110.66 |
| 2021-07-23 | 380.47 | 938.43 | 116.13 |
| 2021-07-22 | 387.02 | 969.11 | 119.52 |
| 2021-07-21 | 378.74 | 954.95 | 120.36 |
| 2021-07-20 | 378.74 | 947.87 | 118.88 |
| 2021-07-19 | 382.88 | 957.31 | 118.96 |
| 2021-07-16 | 393.23 | 976.19 | 118.19 |
| 2021-07-15 | 391.51 | 978.55 | 119.44 |
| 2021-07-14 | 388.06 | 971.47 | 119.54 |
| 2021-07-13 | 391.16 | 969.11 | 117.67 |
| 2021-07-12 | 384.61 | 978.55 | 122.56 |
| 2021-07-09 | 381.85 | 962.03 | 120.41 |
| 2021-07-08 | 378.40 | 950.23 | 119.53 |
| 2021-07-07 | 392.20 | 983.27 | 120.09 |
| 2021-07-06 | 392.54 | 992.71 | 121.85 |
| 2021-07-05 | 393.92 | 1,013.95 | 125.53 |
| 2021-07-02 | 395.64 | 1,028.11 | 127.61 |
| 2021-06-30 | 404.27 | 1,046.99 | 127.46 |
| 2021-06-29 | 407.37 | 1,080.03 | 132.58 |
| 2021-06-28 | 411.17 | 1,096.56 | 134.08 |
| 2021-06-25 | 410.82 | 1,042.27 | 123.62 |
| 2021-06-24 | 404.96 | 1,042.27 | 126.21 |
| 2021-06-23 | 403.92 | 966.75 | 111.69 |
| 2021-06-22 | 394.26 | 964.39 | 115.35 |
| 2021-06-21 | 397.71 | 950.23 | 111.01 |
| 2021-06-18 | 402.89 | 962.03 | 111.19 |
| 2021-06-17 | 398.06 | 966.75 | 114.18 |
| 2021-06-16 | 396.68 | 966.75 | 114.78 |
| 2021-06-15 | 400.13 | 1,004.51 | 120.85 |
| 2021-06-11 | 403.58 | 1,032.83 | 124.96 |
| 2021-06-10 | 401.51 | 1,032.83 | 125.89 |
| 2021-06-09 | 401.85 | 1,030.47 | 125.26 |
| 2021-06-08 | 402.20 | 1,009.23 | 120.88 |
| 2021-06-07 | 402.54 | 978.55 | 114.62 |
| 2021-06-04 | 404.27 | 1,009.23 | 119.97 |
| 2021-06-03 | 404.61 | 1,025.75 | 123.09 |
| 2021-06-02 | 410.13 | 1,023.39 | 120.22 |
| 2021-06-01 | 413.58 | 1,016.31 | 117.36 |
| 2021-05-31 | 407.03 | 1,030.47 | 122.96 |
| 2021-05-28 | 407.37 | 1,018.44 | 120.44 |
| 2021-05-27 | 406.68 | 969.20 | 111.02 |
| 2021-05-26 | 406.68 | 983.27 | 113.80 |
| 2021-05-25 | 403.23 | 983.27 | 115.26 |
| 2021-05-24 | 394.26 | 978.58 | 118.22 |
| 2021-05-21 | 393.92 | 957.47 | 114.10 |
| 2021-05-20 | 393.57 | 936.37 | 109.97 |
| 2021-05-18 | 396.33 | 957.47 | 113.06 |
| 2021-05-17 | 389.44 | 950.44 | 114.62 |
| 2021-05-14 | 386.33 | 938.72 | 113.58 |
| 2021-05-13 | 382.54 | 941.06 | 115.75 |
| 2021-05-12 | 389.78 | 938.72 | 112.08 |
| 2021-05-11 | 384.95 | 931.68 | 112.74 |
| 2021-05-10 | 395.64 | 969.20 | 115.72 |
| 2021-05-07 | 397.02 | 966.85 | 114.65 |
| 2021-05-06 | 396.33 | 966.85 | 114.95 |
| 2021-05-05 | 393.92 | 994.99 | 121.69 |
| 2021-05-04 | 396.33 | 1,027.82 | 127.23 |
| 2021-05-03 | 391.16 | 1,044.23 | 132.96 |
| 2021-04-30 | 396.68 | 1,025.47 | 126.60 |
| 2021-04-29 | 408.06 | 1,098.16 | 135.83 |
| 2021-04-28 | 401.51 | 1,170.84 | 153.40 |
| 2021-04-27 | 398.43 | 1,170.84 | 154.97 |
| 2021-04-26 | 399.46 | 1,189.60 | 158.20 |
| 2021-04-23 | 401.85 | 1,215.39 | 162.11 |
| 2021-04-22 | 395.70 | 1,229.46 | 168.20 |
| 2021-04-21 | 393.99 | 1,236.50 | 170.55 |
| 2021-04-20 | 401.85 | 1,227.12 | 164.45 |
| 2021-04-19 | 402.19 | 1,243.53 | 167.53 |
| 2021-04-16 | 399.80 | 1,161.47 | 152.39 |
| 2021-04-15 | 396.04 | 1,325.60 | 187.40 |
| 2021-04-14 | 399.11 | 1,349.04 | 190.32 |
| 2021-04-13 | 394.33 | 1,311.53 | 185.54 |
| 2021-04-12 | 389.54 | 1,299.80 | 185.94 |
| 2021-04-09 | 395.70 | 1,346.70 | 191.85 |
| 2021-04-08 | 400.48 | 1,358.42 | 191.40 |
| 2021-04-07 | 393.99 | 1,334.98 | 190.49 |
| 2021-04-01 | 398.43 | 1,311.53 | 183.19 |
| 2021-03-31 | 389.88 | 1,297.46 | 185.26 |
| 2021-03-30 | 392.62 | 1,391.25 | 202.72 |
| 2021-03-29 | 389.20 | 1,327.94 | 191.89 |
| 2021-03-26 | 388.18 | 1,334.98 | 193.95 |
| 2021-03-25 | 381.34 | 1,309.18 | 192.76 |
| 2021-03-24 | 380.65 | 1,342.01 | 200.01 |
| 2021-03-23 | 392.28 | 1,377.18 | 200.07 |
| 2021-03-22 | 397.41 | 1,405.32 | 202.63 |
| 2021-03-19 | 398.77 | 1,388.90 | 198.51 |
| 2021-03-18 | 406.98 | 1,379.53 | 191.83 |
| 2021-03-17 | 400.82 | 1,405.32 | 200.57 |
| 2021-03-16 | 400.14 | 1,363.11 | 192.54 |
| 2021-03-15 | 397.75 | 1,281.05 | 177.46 |
| 2021-03-12 | 395.70 | 1,274.01 | 177.19 |
| 2021-03-11 | 405.61 | 1,236.50 | 164.33 |
| 2021-03-10 | 398.09 | 1,227.12 | 166.44 |
| 2021-03-09 | 395.01 | 1,159.12 | 154.36 |
| 2021-03-08 | 391.25 | 1,135.67 | 151.54 |
| 2021-03-05 | 399.80 | 1,189.60 | 158.02 |
| 2021-03-04 | 402.88 | 1,187.26 | 155.98 |
| 2021-03-03 | 412.79 | 1,215.39 | 156.52 |
| 2021-03-02 | 399.80 | 1,213.05 | 162.72 |
| 2021-03-01 | 405.61 | 1,259.94 | 168.97 |
| 2021-02-26 | 399.46 | 1,257.60 | 171.82 |
| 2021-02-25 | 418.26 | 1,283.39 | 166.93 |
| 2021-02-24 | 410.74 | 1,288.08 | 171.78 |
| 2021-02-23 | 426.46 | 1,323.25 | 170.34 |
| 2021-02-22 | 421.68 | 1,306.84 | 169.68 |
| 2021-02-19 | 426.46 | 1,363.11 | 177.91 |
| 2021-02-18 | 426.12 | 1,344.35 | 174.53 |
| 2021-02-17 | 433.98 | 1,360.77 | 173.56 |
| 2021-02-16 | 428.17 | 1,459.25 | 195.22 |
| 2021-02-11 | 418.26 | 1,332.63 | 176.43 |
| 2021-02-10 | 417.23 | 1,358.42 | 181.97 |
| 2021-02-09 | 405.61 | 1,309.18 | 178.71 |
| 2021-02-08 | 404.24 | 1,180.22 | 153.89 |
| 2021-02-05 | 403.90 | 1,098.16 | 137.78 |
| 2021-02-04 | 399.80 | 1,128.64 | 145.83 |
| 2021-02-03 | 403.56 | 1,142.71 | 146.79 |
| 2021-02-02 | 402.88 | 1,142.71 | 147.12 |
| 2021-02-01 | 396.72 | 1,119.26 | 145.46 |
| 2021-01-29 | 386.47 | 1,044.23 | 135.21 |
| 2021-01-28 | 390.57 | 1,039.54 | 132.29 |
| 2021-01-27 | 403.56 | 1,121.61 | 142.59 |
| 2021-01-26 | 405.27 | 1,121.61 | 141.77 |
| 2021-01-25 | 417.58 | 1,187.26 | 148.71 |
| 2021-01-22 | 406.29 | 1,170.84 | 151.01 |
| 2021-01-21 | 413.81 | 1,130.98 | 139.58 |
| 2021-01-20 | 414.16 | 1,112.23 | 135.77 |
| 2021-01-19 | 409.37 | 1,058.30 | 127.40 |
| 2021-01-18 | 395.70 | 1,032.51 | 128.47 |
| 2021-01-15 | 391.94 | 1,060.64 | 135.93 |
| 2021-01-14 | 389.54 | 1,055.95 | 136.13 |
| 2021-01-13 | 385.44 | 1,065.33 | 140.06 |
| 2021-01-12 | 385.44 | 1,121.61 | 151.65 |
| 2021-01-11 | 380.65 | 1,072.37 | 143.91 |
| 2021-01-08 | 378.95 | 1,046.57 | 139.40 |
| 2021-01-07 | 373.48 | 999.68 | 132.26 |
| 2021-01-06 | 375.87 | 1,011.40 | 133.55 |
| 2021-01-05 | 374.16 | 1,013.75 | 134.89 |
| 2021-01-04 | 372.45 | 1,025.47 | 138.22 |
| 2020-12-31 | 368.35 | 1,002.02 | 135.30 |
| 2020-12-30 | 367.32 | 983.27 | 131.80 |
| 2020-12-29 | 357.07 | 978.58 | 135.98 |
| 2020-12-28 | 352.62 | 1,002.02 | 143.48 |
| 2020-12-24 | 354.67 | 1,020.78 | 146.50 |
| 2020-12-23 | 353.31 | 1,046.57 | 152.94 |
| 2020-12-22 | 349.55 | 1,025.47 | 150.36 |
| 2020-12-21 | 352.28 | 1,060.64 | 156.62 |
| 2020-12-18 | 354.67 | 917.61 | 123.81 |
| 2020-12-17 | 359.12 | 919.96 | 122.16 |
| 2020-12-16 | 356.04 | 922.30 | 124.17 |
| 2020-12-15 | 351.25 | 861.34 | 113.04 |
| 2020-12-14 | 354.33 | 936.37 | 128.11 |
| 2020-12-11 | 356.38 | 908.23 | 120.92 |
| 2020-12-10 | 354.67 | 884.79 | 116.59 |
| 2020-12-09 | 356.04 | 908.23 | 121.08 |
| 2020-12-08 | 352.28 | 948.09 | 131.74 |
| 2020-12-07 | 355.01 | 980.92 | 137.56 |
| 2020-12-04 | 361.17 | 999.68 | 138.46 |
| 2020-12-03 | 359.80 | 992.64 | 137.63 |
| 2020-12-02 | 356.04 | 978.58 | 136.51 |
| 2020-12-01 | 356.72 | 992.64 | 139.24 |
| 2020-11-30 | 353.99 | 1,006.71 | 143.78 |
| 2020-11-27 | 362.88 | 969.20 | 130.99 |
| 2020-11-26 | 360.48 | 936.37 | 125.06 |
| 2020-11-25 | 357.75 | 931.68 | 125.38 |
| 2020-11-24 | 357.07 | 938.72 | 127.26 |
| 2020-11-23 | 355.36 | 971.54 | 135.32 |
| 2020-11-20 | 354.33 | 938.72 | 128.63 |
| 2020-11-19 | 353.31 | 938.72 | 129.14 |
| 2020-11-18 | 356.04 | 969.20 | 134.45 |
| 2020-11-17 | 354.33 | 934.03 | 127.59 |
| 2020-11-16 | 353.65 | 966.85 | 135.17 |
| 2020-11-13 | 349.55 | 973.89 | 138.88 |
| 2020-11-12 | 350.23 | 1,018.44 | 148.42 |
| 2020-11-11 | 351.25 | 983.27 | 140.06 |
| 2020-11-10 | 351.25 | 983.27 | 140.06 |
| 2020-11-09 | 347.15 | 978.58 | 141.21 |
| 2020-11-06 | 342.37 | 952.78 | 137.99 |
| 2020-11-05 | 339.29 | 978.58 | 145.53 |
| 2020-11-04 | 327.32 | 919.96 | 138.68 |
| 2020-11-03 | 329.38 | 908.23 | 134.81 |
| 2020-11-02 | 320.49 | 912.92 | 140.89 |
| 2020-10-30 | 314.33 | 922.30 | 146.73 |
| 2020-10-29 | 322.54 | 980.92 | 155.82 |
| 2020-10-28 | 323.87 | 990.30 | 157.23 |
| 2020-10-27 | 324.87 | 1,018.44 | 163.24 |
| 2020-10-23 | 327.87 | 1,062.99 | 171.81 |
| 2020-10-22 | 325.53 | 1,081.74 | 177.71 |
| 2020-10-21 | 325.20 | 1,114.57 | 185.65 |
| 2020-10-20 | 321.87 | 1,119.26 | 189.01 |
| 2020-10-19 | 321.54 | 1,208.36 | 210.38 |
| 2020-10-16 | 319.54 | 1,201.33 | 210.18 |
| 2020-10-15 | 314.55 | 1,236.50 | 222.40 |
| 2020-10-14 | 323.20 | 1,281.05 | 226.33 |
| 2020-10-12 | 324.20 | 1,119.26 | 187.42 |
| 2020-10-09 | 315.88 | 1,060.64 | 179.08 |
| 2020-10-08 | 315.21 | 1,067.68 | 181.22 |
| 2020-10-07 | 317.21 | 1,048.92 | 175.38 |
| 2020-10-06 | 312.55 | 1,048.92 | 178.49 |
| 2020-10-05 | 308.22 | 1,020.78 | 174.55 |
| 2020-09-30 | 304.22 | 1,070.02 | 189.45 |
| 2020-09-29 | 300.90 | 1,058.30 | 188.93 |
| 2020-09-28 | 304.22 | 1,077.06 | 191.19 |
| 2020-09-25 | 300.56 | 1,074.71 | 193.27 |
| 2020-09-24 | 301.56 | 1,088.78 | 196.04 |
| 2020-09-23 | 308.22 | 1,119.26 | 198.68 |
| 2020-09-22 | 307.89 | 1,116.92 | 198.35 |
| 2020-09-21 | 311.55 | 1,109.88 | 193.98 |
| 2020-09-18 | 320.21 | 1,166.16 | 201.32 |
| 2020-09-17 | 318.21 | 1,159.12 | 201.07 |
| 2020-09-16 | 324.20 | 1,194.29 | 205.11 |
| 2020-09-15 | 324.87 | 1,161.47 | 196.91 |
| 2020-09-14 | 322.87 | 1,126.29 | 189.99 |
| 2020-09-11 | 320.54 | 1,112.93 | 188.42 |
| 2020-09-10 | 318.54 | 1,108.26 | 188.68 |
| 2020-09-09 | 320.21 | 1,150.25 | 197.53 |
| 2020-09-08 | 322.54 | 1,136.26 | 192.58 |
| 2020-09-07 | 323.54 | 1,152.58 | 195.74 |
| 2020-09-04 | 324.87 | 1,222.56 | 211.29 |
| 2020-09-03 | 328.20 | 1,276.21 | 221.39 |
| 2020-09-02 | 329.86 | 1,273.88 | 219.61 |
| 2020-09-01 | 330.86 | 1,294.87 | 223.74 |
| 2020-08-31 | 330.20 | 1,276.21 | 219.90 |
| 2020-08-28 | 334.86 | 1,334.52 | 229.88 |
| 2020-08-27 | 332.19 | 1,280.87 | 219.50 |
| 2020-08-26 | 334.86 | 1,283.21 | 218.08 |
| 2020-08-25 | 335.52 | 1,297.20 | 220.81 |
| 2020-08-24 | 335.86 | 1,271.54 | 214.68 |
| 2020-08-21 | 329.20 | 1,306.53 | 227.71 |
| 2020-08-20 | 323.54 | 1,311.20 | 233.19 |
| 2020-08-19 | 330.86 | 1,283.21 | 221.03 |
| 2020-08-18 | 333.19 | 1,290.20 | 220.92 |
| 2020-08-17 | 332.86 | 1,234.22 | 208.23 |
| 2020-08-14 | 329.86 | 1,243.55 | 212.55 |
| 2020-08-13 | 331.20 | 1,271.54 | 218.08 |
| 2020-08-12 | 330.86 | 1,243.55 | 211.83 |
| 2020-08-11 | 325.53 | 1,327.52 | 235.47 |
| 2020-08-10 | 317.88 | 1,339.19 | 244.40 |
| 2020-08-07 | 319.21 | 1,339.19 | 243.31 |
| 2020-08-06 | 326.20 | 1,322.86 | 233.85 |
| 2020-08-05 | 329.53 | 1,357.85 | 239.40 |
| 2020-08-04 | 326.53 | 1,332.19 | 235.77 |
| 2020-08-03 | 318.21 | 1,369.51 | 251.38 |
| 2020-07-31 | 320.54 | 1,327.52 | 239.45 |
| 2020-07-30 | 321.87 | 1,320.53 | 236.72 |
| 2020-07-29 | 324.87 | 1,276.21 | 223.91 |
| 2020-07-28 | 323.87 | 1,215.56 | 210.37 |
| 2020-07-27 | 322.21 | 1,243.55 | 218.22 |
| 2020-07-24 | 322.21 | 1,264.55 | 223.19 |
| 2020-07-23 | 331.20 | 1,346.19 | 235.39 |
| 2020-07-22 | 327.53 | 1,299.53 | 227.35 |
| 2020-07-21 | 337.52 | 1,250.55 | 208.68 |
| 2020-07-20 | 328.20 | 1,255.22 | 216.49 |
| 2020-07-17 | 329.53 | 1,294.87 | 224.74 |
| 2020-07-16 | 327.20 | 1,208.56 | 206.31 |
| 2020-07-15 | 335.86 | 1,339.19 | 230.20 |
| 2020-07-14 | 335.52 | 1,388.17 | 241.70 |
| 2020-07-13 | 340.85 | 1,161.91 | 186.24 |
| 2020-07-10 | 338.52 | 1,271.54 | 212.77 |
| 2020-07-09 | 347.51 | 1,014.96 | 149.15 |
| 2020-07-08 | 345.18 | 949.65 | 135.78 |
| 2020-07-07 | 343.52 | 947.32 | 136.14 |
| 2020-07-06 | 348.51 | 916.99 | 126.75 |
| 2020-07-03 | 331.53 | 861.01 | 122.70 |
| 2020-07-02 | 327.87 | 882.01 | 129.51 |
| 2020-06-30 | 314.55 | 858.68 | 131.26 |
| 2020-06-29 | 312.22 | 856.35 | 132.00 |
| 2020-06-26 | 316.21 | 851.68 | 128.65 |
| 2020-06-24 | 320.21 | 833.02 | 122.04 |
| 2020-06-23 | 322.21 | 851.68 | 125.41 |
| 2020-06-22 | 316.21 | 840.02 | 125.85 |
| 2020-06-19 | 317.21 | 875.01 | 133.70 |
| 2020-06-18 | 314.21 | 856.35 | 130.88 |
| 2020-06-17 | 314.55 | 851.68 | 129.57 |
| 2020-06-16 | 312.88 | 837.69 | 127.11 |
| 2020-06-15 | 302.89 | 816.69 | 127.53 |
| 2020-06-12 | 311.22 | 847.02 | 130.30 |
| 2020-06-11 | 313.88 | 805.03 | 118.67 |
| 2020-06-10 | 323.87 | 830.69 | 119.57 |
| 2020-06-09 | 323.54 | 833.02 | 120.29 |
| 2020-06-08 | 318.54 | 833.02 | 122.92 |
| 2020-06-05 | 318.54 | 851.68 | 127.38 |
| 2020-06-04 | 311.55 | 814.36 | 122.18 |
| 2020-06-03 | 310.88 | 833.02 | 127.08 |
| 2020-06-02 | 303.89 | 833.02 | 131.01 |
| 2020-06-01 | 299.23 | 809.70 | 127.86 |
| 2020-05-29 | 286.24 | 786.37 | 129.48 |
| 2020-05-28 | 288.74 | 786.37 | 128.01 |
| 2020-05-27 | 291.24 | 802.70 | 130.73 |
| 2020-05-26 | 293.74 | 812.50 | 131.75 |
| 2020-05-25 | 285.41 | 777.84 | 127.77 |
| 2020-05-22 | 285.41 | 805.57 | 134.96 |
| 2020-05-21 | 307.06 | 856.39 | 134.95 |
| 2020-05-20 | 310.38 | 874.87 | 137.55 |
| 2020-05-19 | 309.55 | 840.22 | 129.57 |
| 2020-05-18 | 302.89 | 867.94 | 140.25 |
| 2020-05-15 | 299.56 | 858.70 | 139.94 |
| 2020-05-14 | 299.56 | 851.77 | 138.20 |
| 2020-05-13 | 305.39 | 865.63 | 138.20 |
| 2020-05-12 | 307.06 | 867.94 | 137.79 |
| 2020-05-11 | 312.88 | 856.39 | 131.64 |
| 2020-05-08 | 306.22 | 826.36 | 128.04 |
| 2020-05-07 | 302.06 | 800.95 | 124.08 |
| 2020-05-06 | 305.39 | 807.88 | 123.95 |
| 2020-05-05 | 299.56 | 787.09 | 122.01 |
| 2020-05-04 | 295.40 | 759.36 | 117.34 |
| 2020-04-29 | 312.05 | 782.46 | 114.16 |
| 2020-04-28 | 312.05 | 752.43 | 106.88 |
| 2020-04-27 | 306.39 | 754.74 | 110.33 |
| 2020-04-24 | 298.92 | 754.74 | 114.26 |
| 2020-04-23 | 300.58 | 745.50 | 111.07 |
| 2020-04-22 | 299.75 | 701.61 | 100.53 |
| 2020-04-21 | 298.10 | 715.47 | 104.84 |
| 2020-04-20 | 308.05 | 717.78 | 100.41 |
| 2020-04-17 | 307.22 | 696.99 | 95.72 |
| 2020-04-16 | 302.24 | 687.75 | 95.84 |
| 2020-04-15 | 303.07 | 708.54 | 100.59 |
| 2020-04-14 | 309.71 | 715.47 | 99.04 |
| 2020-04-09 | 306.39 | 731.64 | 104.64 |
| 2020-04-08 | 301.41 | 757.05 | 113.51 |
| 2020-04-07 | 306.39 | 754.74 | 110.33 |
| 2020-04-06 | 297.27 | 754.74 | 115.16 |
| 2020-04-03 | 288.97 | 720.09 | 110.84 |
| 2020-04-02 | 289.80 | 724.71 | 111.57 |
| 2020-04-01 | 286.48 | 722.40 | 112.79 |
| 2020-03-31 | 295.61 | 724.71 | 108.47 |
| 2020-03-30 | 288.14 | 720.09 | 111.29 |
| 2020-03-27 | 293.95 | 754.74 | 116.97 |
| 2020-03-26 | 291.46 | 777.84 | 124.25 |
| 2020-03-25 | 294.78 | 775.53 | 121.78 |
| 2020-03-24 | 282.34 | 759.36 | 124.77 |
| 2020-03-23 | 264.92 | 794.02 | 144.99 |
| 2020-03-20 | 283.17 | 773.22 | 127.90 |
| 2020-03-19 | 264.92 | 740.88 | 130.43 |
| 2020-03-18 | 275.70 | 745.50 | 125.05 |
| 2020-03-17 | 291.46 | 780.15 | 124.84 |
| 2020-03-16 | 289.80 | 784.77 | 126.98 |
| 2020-03-13 | 303.90 | 805.57 | 124.20 |
| 2020-03-12 | 308.88 | 800.95 | 120.35 |
| 2020-03-11 | 324.64 | 877.18 | 130.12 |
| 2020-03-10 | 326.29 | 824.05 | 116.76 |
| 2020-03-09 | 322.15 | 835.60 | 121.63 |
| 2020-03-06 | 339.56 | 867.94 | 120.20 |
| 2020-03-05 | 348.69 | 856.39 | 113.15 |
| 2020-03-04 | 340.39 | 837.91 | 112.97 |
| 2020-03-03 | 341.22 | 847.15 | 114.66 |
| 2020-03-02 | 342.05 | 863.32 | 117.92 |
| 2020-02-28 | 338.73 | 805.57 | 106.40 |
| 2020-02-27 | 350.35 | 821.74 | 104.67 |
| 2020-02-26 | 347.03 | 824.05 | 106.71 |
| 2020-02-25 | 349.52 | 835.60 | 108.13 |
| 2020-02-24 | 348.69 | 849.46 | 111.61 |
| 2020-02-21 | 356.15 | 879.49 | 114.73 |
| 2020-02-20 | 360.30 | 909.52 | 119.32 |
| 2020-02-19 | 361.96 | 928.00 | 122.53 |
| 2020-02-18 | 359.47 | 930.31 | 124.24 |
| 2020-02-17 | 366.93 | 941.86 | 123.13 |
| 2020-02-14 | 364.44 | 932.62 | 122.33 |
| 2020-02-13 | 363.62 | 937.24 | 123.73 |
| 2020-02-12 | 365.27 | 937.24 | 122.93 |
| 2020-02-11 | 360.30 | 953.41 | 128.85 |
| 2020-02-10 | 354.49 | 981.13 | 137.88 |
| 2020-02-07 | 356.98 | 1,031.96 | 147.70 |
| 2020-02-06 | 359.47 | 1,022.72 | 144.35 |
| 2020-02-05 | 347.03 | 1,052.75 | 157.87 |
| 2020-02-04 | 345.37 | 1,235.25 | 199.81 |
| 2020-02-03 | 339.56 | 881.80 | 123.36 |
| 2020-01-31 | 339.56 | 867.94 | 120.20 |
| 2020-01-30 | 342.05 | 900.28 | 126.28 |
| 2020-01-29 | 352.83 | 923.38 | 126.00 |
| 2020-01-24 | 366.10 | 934.93 | 122.04 |
| 2020-01-23 | 364.44 | 928.00 | 121.34 |
| 2020-01-22 | 373.57 | 962.65 | 124.39 |
| 2020-01-21 | 366.93 | 976.51 | 130.55 |
| 2020-01-20 | 380.20 | 981.13 | 125.14 |
| 2020-01-17 | 384.35 | 990.38 | 125.12 |
| 2020-01-16 | 381.03 | 971.89 | 122.83 |
| 2020-01-15 | 380.20 | 941.86 | 116.96 |
| 2020-01-14 | 381.86 | 932.62 | 114.30 |
| 2020-01-13 | 383.52 | 969.58 | 121.21 |
| 2020-01-10 | 377.71 | 955.72 | 120.99 |
| 2020-01-09 | 377.71 | 958.03 | 121.48 |
| 2020-01-08 | 368.59 | 962.65 | 126.78 |
| 2020-01-07 | 371.91 | 971.89 | 127.14 |
| 2020-01-06 | 371.91 | 960.34 | 124.69 |
| 2020-01-03 | 375.23 | 1,025.03 | 136.73 |
| 2020-01-02 | 376.06 | 953.41 | 121.28 |
| 2019-12-31 | 371.91 | 921.07 | 116.37 |
| 2019-12-30 | 373.57 | 907.21 | 112.69 |
| 2019-12-27 | 371.08 | 884.11 | 108.91 |
| 2019-12-24 | 364.44 | 861.01 | 106.92 |
| 2019-12-23 | 366.10 | 840.22 | 101.72 |
| 2019-12-20 | 366.93 | 807.88 | 94.43 |
| 2019-12-19 | 364.44 | 803.26 | 94.48 |
| 2019-12-18 | 365.27 | 791.71 | 91.65 |
| 2019-12-17 | 364.44 | 800.95 | 93.98 |
| 2019-12-16 | 359.47 | 794.02 | 94.58 |
| 2019-12-13 | 361.96 | 784.77 | 91.53 |
| 2019-12-12 | 351.17 | 777.84 | 94.57 |
| 2019-12-11 | 344.54 | 782.46 | 98.51 |
| 2019-12-10 | 341.22 | 796.33 | 103.15 |
| 2019-12-09 | 342.88 | 791.71 | 101.34 |
| 2019-12-06 | 342.05 | 794.02 | 102.24 |
| 2019-12-05 | 338.73 | 766.29 | 97.45 |
| 2019-12-04 | 335.42 | 800.95 | 106.92 |
| 2019-12-03 | 340.39 | 814.81 | 107.72 |
| 2019-12-02 | 342.05 | 782.46 | 99.63 |
| 2019-11-29 | 339.56 | 807.88 | 106.54 |
| 2019-11-28 | 348.69 | 837.91 | 109.03 |
| 2019-11-27 | 350.35 | 837.91 | 108.26 |
| 2019-11-26 | 349.52 | 856.39 | 112.76 |
| 2019-11-25 | 350.35 | 865.63 | 114.42 |
| 2019-11-22 | 343.71 | 856.39 | 115.54 |
| 2019-11-21 | 341.22 | 851.77 | 115.71 |
| 2019-11-20 | 348.69 | 858.70 | 113.67 |
| 2019-11-19 | 352.00 | 897.97 | 120.79 |
| 2019-11-18 | 344.54 | 884.11 | 121.38 |
| 2019-11-15 | 339.56 | 900.28 | 127.56 |
| 2019-11-14 | 340.39 | 886.42 | 123.99 |
| 2019-11-13 | 342.88 | 893.35 | 124.29 |
| 2019-11-12 | 351.17 | 930.31 | 128.36 |
| 2019-11-11 | 349.52 | 939.55 | 131.26 |
| 2019-11-08 | 361.13 | 995.00 | 137.46 |
| 2019-11-07 | 364.44 | 1,006.55 | 138.25 |
| 2019-11-06 | 361.96 | 974.20 | 132.53 |
| 2019-11-05 | 361.96 | 978.82 | 133.53 |
| 2019-11-04 | 360.30 | 897.97 | 116.81 |
| 2019-11-01 | 352.83 | 886.42 | 117.83 |
| 2019-10-31 | 348.69 | 870.25 | 116.24 |
| 2019-10-30 | 344.87 | 833.29 | 109.79 |
| 2019-10-29 | 347.29 | 870.25 | 116.92 |
| 2019-10-28 | 348.10 | 884.11 | 119.62 |
| 2019-10-25 | 345.68 | 877.18 | 119.26 |
| 2019-10-24 | 345.68 | 937.24 | 132.73 |
| 2019-10-23 | 343.26 | 925.69 | 131.40 |
| 2019-10-22 | 346.48 | 921.07 | 128.69 |
| 2019-10-21 | 344.87 | 930.31 | 131.60 |
| 2019-10-18 | 345.68 | 930.31 | 131.18 |
| 2019-10-17 | 348.10 | 951.10 | 134.57 |
| 2019-10-16 | 344.07 | 930.31 | 132.02 |
| 2019-10-15 | 341.65 | 937.24 | 134.86 |
| 2019-10-14 | 342.45 | 946.48 | 136.52 |
| 2019-10-11 | 340.04 | 937.24 | 135.72 |
| 2019-10-10 | 328.75 | 928.00 | 139.77 |
| 2019-10-09 | 328.75 | 904.90 | 134.38 |
| 2019-10-08 | 331.98 | 909.52 | 133.70 |
| 2019-10-04 | 330.37 | 902.59 | 132.96 |
| 2019-10-03 | 335.20 | 909.52 | 131.97 |
| 2019-10-02 | 333.59 | 928.00 | 137.09 |
| 2019-09-30 | 334.39 | 925.69 | 136.12 |
| 2019-09-27 | 332.78 | 916.45 | 134.86 |
| 2019-09-26 | 333.59 | 884.11 | 126.97 |
| 2019-09-25 | 332.78 | 897.97 | 130.59 |
| 2019-09-24 | 338.42 | 916.45 | 131.84 |
| 2019-09-23 | 336.81 | 891.04 | 126.88 |
| 2019-09-20 | 340.84 | 939.55 | 135.81 |
| 2019-09-19 | 340.84 | 978.82 | 144.72 |
| 2019-09-18 | 345.68 | 958.03 | 137.40 |
| 2019-09-17 | 345.68 | 958.03 | 137.40 |
| 2019-09-16 | 350.51 | 960.34 | 135.36 |
| 2019-09-13 | 354.54 | 981.13 | 137.85 |
| 2019-09-12 | 350.51 | 960.34 | 135.36 |
| 2019-09-11 | 350.51 | 946.95 | 132.39 |
| 2019-09-10 | 344.07 | 891.72 | 123.33 |
| 2019-09-09 | 344.07 | 850.30 | 114.00 |
| 2019-09-06 | 342.45 | 896.32 | 125.18 |
| 2019-09-05 | 341.65 | 889.42 | 124.03 |
| 2019-09-04 | 340.04 | 884.82 | 123.80 |
| 2019-09-03 | 323.92 | 914.73 | 139.37 |
| 2019-09-02 | 325.53 | 795.08 | 110.35 |
| 2019-08-30 | 327.14 | 774.37 | 104.70 |
| 2019-08-29 | 326.34 | 719.15 | 92.14 |
| 2019-08-28 | 324.72 | 707.64 | 90.16 |
| 2019-08-27 | 325.53 | 723.75 | 93.58 |
| 2019-08-26 | 326.34 | 677.73 | 82.42 |
| 2019-08-23 | 333.59 | 719.15 | 88.92 |
| 2019-08-22 | 331.98 | 714.55 | 88.56 |
| 2019-08-21 | 335.20 | 735.26 | 91.92 |
| 2019-08-20 | 335.20 | 730.65 | 90.87 |
| 2019-08-19 | 334.39 | 673.13 | 77.98 |
| 2019-08-16 | 327.14 | 693.84 | 85.85 |
| 2019-08-15 | 322.31 | 700.74 | 89.61 |
| 2019-08-14 | 318.28 | 705.34 | 92.54 |
| 2019-08-13 | 319.08 | 760.57 | 105.35 |
| 2019-08-12 | 327.14 | 811.19 | 113.32 |
| 2019-08-09 | 329.56 | 806.59 | 111.05 |
| 2019-08-08 | 332.78 | 790.48 | 105.76 |
| 2019-08-07 | 331.17 | 783.58 | 104.92 |
| 2019-08-06 | 331.17 | 785.88 | 105.46 |
| 2019-08-05 | 332.78 | 818.09 | 112.14 |
| 2019-08-02 | 344.87 | 882.52 | 120.85 |
| 2019-08-01 | 356.15 | 1,038.98 | 149.69 |
| 2019-07-31 | 359.38 | 1,045.89 | 149.44 |
| 2019-07-30 | 365.02 | 1,041.29 | 145.43 |
| 2019-07-29 | 364.21 | 1,004.47 | 137.92 |
| 2019-07-26 | 368.24 | 1,050.49 | 145.70 |
| 2019-07-25 | 372.27 | 1,073.50 | 148.48 |
| 2019-07-24 | 370.66 | 1,087.30 | 152.26 |
| 2019-07-23 | 369.86 | 1,073.50 | 149.76 |
| 2019-07-22 | 367.44 | 1,078.10 | 152.03 |
| 2019-07-19 | 374.69 | 1,091.91 | 151.09 |
| 2019-07-18 | 369.86 | 1,091.91 | 153.68 |
| 2019-07-17 | 372.27 | 1,110.31 | 156.27 |
| 2019-07-16 | 372.27 | 1,096.51 | 153.35 |
| 2019-07-15 | 371.47 | 1,101.11 | 154.76 |
| 2019-07-12 | 370.66 | 1,078.10 | 150.31 |
| 2019-07-11 | 369.05 | 1,096.51 | 155.09 |
| 2019-07-10 | 365.83 | 1,096.51 | 156.86 |
| 2019-07-09 | 364.21 | 1,105.71 | 159.73 |
| 2019-07-08 | 367.44 | 1,135.63 | 164.34 |
| 2019-07-05 | 375.50 | 1,160.94 | 165.18 |
| 2019-07-04 | 376.30 | 1,158.64 | 164.25 |
| 2019-07-03 | 376.30 | 1,144.83 | 161.35 |
| 2019-07-02 | 377.11 | 1,119.52 | 155.61 |
| 2019-06-28 | 369.05 | 1,108.01 | 157.54 |
| 2019-06-27 | 370.66 | 1,098.81 | 154.71 |
| 2019-06-26 | 363.41 | 1,110.31 | 161.18 |
| 2019-06-25 | 362.60 | 1,094.21 | 158.15 |
| 2019-06-24 | 367.44 | 1,098.81 | 156.46 |
| 2019-06-21 | 367.44 | 1,103.41 | 157.45 |
| 2019-06-20 | 369.05 | 1,119.52 | 160.00 |
| 2019-06-19 | 361.80 | 1,105.71 | 161.09 |
| 2019-06-18 | 350.51 | 1,089.61 | 164.06 |
| 2019-06-17 | 347.29 | 1,112.62 | 171.10 |
| 2019-06-14 | 344.87 | 1,073.50 | 163.78 |
| 2019-06-13 | 348.10 | 1,080.40 | 163.43 |
| 2019-06-12 | 348.10 | 1,087.30 | 164.97 |
| 2019-06-11 | 355.35 | 1,068.90 | 156.70 |
| 2019-06-10 | 352.13 | 1,087.30 | 162.61 |
| 2019-06-06 | 341.65 | 1,073.50 | 165.71 |
| 2019-06-05 | 341.65 | 1,071.20 | 165.19 |
| 2019-06-04 | 338.42 | 1,105.71 | 175.01 |
| 2019-06-03 | 340.04 | 1,087.30 | 169.82 |
| 2019-05-31 | 340.84 | 1,091.91 | 170.37 |
| 2019-05-30 | 344.07 | 1,147.13 | 180.84 |
| 2019-05-29 | 345.68 | 1,154.03 | 181.38 |
| 2019-05-28 | 347.29 | 1,160.94 | 181.91 |
| 2019-05-27 | 345.68 | 1,229.97 | 198.41 |
| 2019-05-24 | 347.29 | 1,246.07 | 200.94 |
| 2019-05-23 | 345.68 | 1,212.94 | 194.59 |
| 2019-05-22 | 350.51 | 1,251.49 | 199.99 |
| 2019-05-21 | 351.32 | 1,237.88 | 196.44 |
| 2019-05-20 | 352.13 | 1,210.67 | 189.89 |
| 2019-05-17 | 354.54 | 1,251.49 | 197.33 |
| 2019-05-16 | 358.57 | 1,271.90 | 199.17 |
| 2019-05-15 | 357.77 | 1,262.83 | 197.71 |
| 2019-05-14 | 356.15 | 1,226.54 | 190.81 |
| 2019-05-10 | 362.60 | 1,265.09 | 195.09 |
| 2019-05-09 | 359.38 | 1,253.75 | 194.69 |
| 2019-05-08 | 369.86 | 1,296.84 | 197.29 |
| 2019-05-07 | 375.50 | 1,319.52 | 198.53 |
| 2019-05-06 | 373.89 | 1,305.91 | 196.68 |
| 2019-05-03 | 387.59 | 1,396.61 | 206.94 |
| 2019-05-02 | 385.17 | 1,394.35 | 208.01 |
| 2019-04-30 | 381.14 | 1,421.56 | 216.24 |
| 2019-04-29 | 385.17 | 1,389.81 | 207.07 |
| 2019-04-26 | 379.53 | 1,414.75 | 215.89 |
| 2019-04-25 | 379.53 | 1,444.23 | 222.03 |
| 2019-04-24 | 382.73 | 1,466.91 | 224.59 |
| 2019-04-23 | 385.14 | 1,466.91 | 222.98 |
| 2019-04-18 | 385.14 | 1,494.12 | 228.59 |
| 2019-04-17 | 388.35 | 1,528.13 | 233.40 |
| 2019-04-16 | 388.35 | 1,525.87 | 232.93 |
| 2019-04-15 | 382.73 | 1,537.20 | 239.15 |
| 2019-04-12 | 384.34 | 1,557.61 | 242.24 |
| 2019-04-11 | 383.54 | 1,553.08 | 241.87 |
| 2019-04-10 | 388.35 | 1,589.36 | 245.93 |
| 2019-04-09 | 389.15 | 1,555.35 | 238.41 |
| 2019-04-08 | 387.55 | 1,548.54 | 238.13 |
| 2019-04-04 | 385.94 | 1,523.60 | 234.11 |
| 2019-04-03 | 385.14 | 1,523.60 | 234.67 |
| 2019-04-02 | 380.33 | 1,534.94 | 240.38 |
| 2019-04-01 | 379.53 | 1,550.81 | 244.26 |
| 2019-03-29 | 371.51 | 1,503.19 | 240.01 |
| 2019-03-28 | 365.89 | 1,507.73 | 245.08 |
| 2019-03-27 | 366.70 | 1,446.50 | 231.37 |
| 2019-03-26 | 362.69 | 1,378.47 | 219.54 |
| 2019-03-25 | 362.69 | 1,412.49 | 226.89 |
| 2019-03-22 | 371.51 | 1,460.11 | 230.88 |
| 2019-03-21 | 371.51 | 1,498.66 | 239.05 |
| 2019-03-20 | 375.52 | 1,509.99 | 238.58 |
| 2019-03-19 | 377.92 | 1,487.32 | 232.13 |
| 2019-03-18 | 376.32 | 1,475.98 | 230.87 |
| 2019-03-15 | 371.51 | 1,473.71 | 233.76 |
| 2019-03-14 | 368.30 | 1,494.12 | 240.41 |
| 2019-03-13 | 366.70 | 1,485.05 | 239.63 |
| 2019-03-12 | 369.90 | 1,505.46 | 241.66 |
| 2019-03-11 | 361.89 | 1,514.53 | 249.55 |
| 2019-03-08 | 357.07 | 1,441.97 | 237.36 |
| 2019-03-07 | 365.09 | 1,507.73 | 245.68 |
| 2019-03-06 | 369.90 | 1,541.74 | 249.38 |
| 2019-03-05 | 369.10 | 1,550.81 | 251.91 |
| 2019-03-04 | 368.30 | 1,439.70 | 228.78 |
| 2019-03-01 | 366.70 | 1,430.63 | 227.97 |
| 2019-02-28 | 363.49 | 1,453.30 | 235.13 |
| 2019-02-27 | 365.89 | 1,473.71 | 237.78 |
| 2019-02-26 | 365.89 | 1,426.09 | 227.56 |
| 2019-02-25 | 369.10 | 1,387.54 | 217.10 |
| 2019-02-22 | 366.70 | 1,362.60 | 213.39 |
| 2019-02-21 | 363.49 | 1,364.87 | 216.05 |
| 2019-02-20 | 361.08 | 1,353.53 | 215.24 |
| 2019-02-19 | 357.07 | 1,376.21 | 222.97 |
| 2019-02-18 | 358.68 | 1,405.68 | 228.27 |
| 2019-02-15 | 350.66 | 1,401.15 | 233.10 |
| 2019-02-14 | 359.48 | 1,392.08 | 224.73 |
| 2019-02-13 | 360.28 | 1,410.22 | 228.11 |
| 2019-02-12 | 355.47 | 1,369.40 | 222.61 |
| 2019-02-11 | 354.67 | 1,355.80 | 220.19 |
| 2019-02-08 | 351.46 | 1,324.05 | 215.43 |
| 2019-02-04 | 351.46 | 1,317.25 | 213.92 |
| 2019-02-01 | 350.66 | 1,337.66 | 219.01 |
| 2019-01-31 | 351.46 | 1,342.19 | 219.45 |
| 2019-01-30 | 345.85 | 1,337.66 | 222.45 |
| 2019-01-29 | 344.24 | 1,373.94 | 231.79 |
| 2019-01-28 | 345.05 | 1,385.28 | 233.74 |
| 2019-01-25 | 345.85 | 1,342.19 | 223.47 |
| 2019-01-24 | 337.83 | 1,344.46 | 229.91 |
| 2019-01-23 | 336.22 | 1,328.59 | 227.49 |
| 2019-01-22 | 335.42 | 1,324.05 | 227.05 |
| 2019-01-21 | 338.63 | 1,314.98 | 222.59 |
| 2019-01-18 | 337.03 | 1,305.91 | 221.70 |
| 2019-01-17 | 333.02 | 1,305.91 | 224.68 |
| 2019-01-16 | 334.62 | 1,219.74 | 203.65 |
| 2019-01-15 | 333.02 | 1,206.14 | 201.64 |
| 2019-01-14 | 324.20 | 1,176.66 | 200.96 |
| 2019-01-11 | 329.81 | 1,215.21 | 206.00 |
| 2019-01-10 | 329.01 | 1,169.85 | 196.00 |
| 2019-01-09 | 327.40 | 1,210.67 | 206.66 |
| 2019-01-08 | 316.98 | 1,178.92 | 206.71 |
| 2019-01-07 | 317.78 | 1,192.53 | 209.38 |
| 2019-01-04 | 313.77 | 1,167.59 | 206.35 |
| 2019-01-03 | 304.95 | 1,138.11 | 205.74 |
| 2019-01-02 | 304.95 | 1,151.71 | 209.10 |
| 2018-12-31 | 317.78 | 1,147.18 | 198.52 |
| 2018-12-28 | 311.37 | 1,138.11 | 200.97 |
| 2018-12-27 | 310.56 | 1,117.70 | 196.59 |
| 2018-12-24 | 314.57 | 1,115.43 | 193.18 |
| 2018-12-21 | 316.18 | 1,142.64 | 198.58 |
| 2018-12-20 | 314.57 | 1,156.25 | 203.02 |
| 2018-12-19 | 317.78 | 1,169.85 | 203.95 |
| 2018-12-18 | 316.98 | 1,208.40 | 213.78 |
| 2018-12-17 | 322.59 | 1,242.42 | 217.66 |
| 2018-12-14 | 321.79 | 1,262.83 | 223.10 |
| 2018-12-13 | 329.81 | 1,292.30 | 223.93 |
| 2018-12-12 | 325.00 | 1,267.36 | 221.73 |
| 2018-12-11 | 316.18 | 1,271.90 | 229.64 |
| 2018-12-10 | 316.98 | 1,260.56 | 226.29 |
| 2018-12-07 | 320.19 | 1,296.84 | 232.43 |
| 2018-12-06 | 322.59 | 1,351.26 | 243.42 |
| 2018-12-05 | 333.02 | 1,351.26 | 235.15 |
| 2018-12-04 | 340.23 | 1,351.26 | 229.66 |
| 2018-12-03 | 339.43 | 1,353.53 | 230.77 |
| 2018-11-30 | 328.21 | 1,317.25 | 230.97 |
| 2018-11-29 | 327.40 | 1,301.37 | 227.88 |
| 2018-11-28 | 329.81 | 1,310.44 | 228.16 |
| 2018-11-27 | 324.20 | 1,292.30 | 228.22 |
| 2018-11-26 | 325.80 | 1,285.50 | 225.39 |
| 2018-11-23 | 319.39 | 1,296.84 | 233.07 |
| 2018-11-22 | 320.19 | 1,305.91 | 234.59 |
| 2018-11-21 | 319.39 | 1,299.11 | 233.61 |
| 2018-11-20 | 317.78 | 1,280.97 | 230.55 |
| 2018-11-19 | 324.20 | 1,235.61 | 214.86 |
| 2018-11-16 | 321.79 | 1,267.36 | 224.18 |
| 2018-11-15 | 321.79 | 1,308.18 | 233.86 |
| 2018-11-14 | 314.57 | 1,330.85 | 245.14 |
| 2018-11-13 | 316.98 | 1,353.53 | 248.59 |
| 2018-11-12 | 313.77 | 1,328.59 | 245.26 |
| 2018-11-09 | 312.97 | 1,310.44 | 241.54 |
| 2018-11-08 | 323.39 | 1,373.94 | 248.12 |
| 2018-11-07 | 321.79 | 1,367.13 | 247.83 |
| 2018-11-06 | 320.99 | 1,373.94 | 250.11 |
| 2018-11-05 | 317.78 | 1,303.64 | 235.98 |
| 2018-11-02 | 326.60 | 1,312.71 | 231.15 |
| 2018-11-01 | 308.96 | 1,246.95 | 229.36 |
| 2018-10-31 | 301.74 | 1,228.81 | 230.76 |
| 2018-10-30 | 297.89 | 1,199.33 | 226.55 |
| 2018-10-29 | 301.00 | 1,206.14 | 225.72 |
| 2018-10-26 | 298.67 | 1,280.97 | 246.39 |
| 2018-10-25 | 304.11 | 1,287.77 | 243.41 |
| 2018-10-24 | 308.00 | 1,271.90 | 236.25 |
| 2018-10-23 | 308.77 | 1,335.39 | 251.14 |
| 2018-10-22 | 321.21 | 1,324.05 | 238.09 |
| 2018-10-19 | 311.88 | 1,215.21 | 219.32 |
| 2018-10-18 | 309.55 | 1,215.21 | 221.13 |
| 2018-10-16 | 310.33 | 1,210.67 | 219.42 |
| 2018-10-15 | 309.55 | 1,215.21 | 221.13 |
| 2018-10-12 | 314.99 | 1,194.80 | 212.01 |
| 2018-10-11 | 306.44 | 1,192.53 | 218.01 |
| 2018-10-10 | 321.99 | 1,294.57 | 230.48 |
| 2018-10-09 | 321.21 | 1,303.64 | 233.24 |
| 2018-10-08 | 321.99 | 1,274.16 | 225.64 |
| 2018-10-05 | 327.43 | 1,301.37 | 227.86 |
| 2018-10-04 | 328.20 | 1,290.04 | 224.62 |
| 2018-10-03 | 334.42 | 1,353.53 | 234.59 |
| 2018-10-02 | 335.20 | 1,421.56 | 249.62 |
| 2018-09-28 | 345.30 | 1,417.02 | 240.67 |
| 2018-09-27 | 344.52 | 1,428.36 | 243.82 |
| 2018-09-26 | 346.08 | 1,444.23 | 246.18 |
| 2018-09-24 | 340.64 | 1,428.36 | 246.85 |
| 2018-09-21 | 348.41 | 1,460.11 | 247.92 |
| 2018-09-20 | 340.64 | 1,441.97 | 249.94 |
| 2018-09-19 | 339.08 | 1,441.97 | 251.18 |
| 2018-09-18 | 334.42 | 1,401.15 | 245.55 |
| 2018-09-17 | 332.09 | 1,419.29 | 251.62 |
| 2018-09-14 | 337.53 | 1,453.30 | 255.02 |
| 2018-09-13 | 333.64 | 1,435.16 | 254.02 |
| 2018-09-12 | 324.32 | 1,426.09 | 259.66 |
| 2018-09-11 | 324.32 | 1,464.64 | 268.74 |
| 2018-09-10 | 328.20 | 1,461.47 | 264.66 |
| 2018-09-07 | 332.09 | 1,490.80 | 268.17 |
| 2018-09-06 | 333.64 | 1,502.08 | 269.45 |
| 2018-09-05 | 335.97 | 1,560.75 | 280.93 |
| 2018-09-04 | 348.41 | 1,497.57 | 256.28 |
| 2018-09-03 | 343.75 | 1,486.29 | 257.48 |
| 2018-08-31 | 345.30 | 1,486.29 | 256.23 |
| 2018-08-30 | 349.96 | 1,614.91 | 281.12 |
| 2018-08-29 | 353.85 | 1,666.80 | 289.29 |
| 2018-08-28 | 353.07 | 1,632.96 | 282.49 |
| 2018-08-27 | 351.52 | 1,637.47 | 284.81 |
| 2018-08-24 | 341.41 | 1,651.01 | 296.68 |
| 2018-08-23 | 342.19 | 1,689.37 | 304.66 |
| 2018-08-22 | 345.30 | 1,646.50 | 292.21 |
| 2018-08-21 | 342.97 | 1,673.57 | 300.38 |
| 2018-08-20 | 340.64 | 1,538.19 | 271.78 |
| 2018-08-17 | 334.42 | 1,524.65 | 273.98 |
| 2018-08-16 | 333.64 | 1,393.77 | 244.47 |
| 2018-08-15 | 335.20 | 1,344.13 | 231.83 |
| 2018-08-14 | 342.97 | 1,531.42 | 268.29 |
| 2018-08-13 | 345.30 | 1,490.80 | 257.24 |
| 2018-08-10 | 350.74 | 1,533.67 | 262.44 |
| 2018-08-09 | 355.40 | 1,544.96 | 261.21 |
| 2018-08-08 | 351.52 | 1,524.65 | 259.82 |
| 2018-08-07 | 349.96 | 1,547.21 | 266.08 |
| 2018-08-06 | 343.75 | 1,515.62 | 264.09 |
| 2018-08-03 | 340.64 | 1,549.47 | 274.34 |
| 2018-08-02 | 341.41 | 1,766.09 | 322.75 |
| 2018-08-01 | 350.74 | 1,784.14 | 318.01 |
| 2018-07-31 | 355.40 | 1,797.68 | 316.70 |
| 2018-07-30 | 356.96 | 1,768.34 | 308.87 |
| 2018-07-27 | 357.73 | 1,849.58 | 325.92 |
| 2018-07-26 | 357.73 | 1,887.94 | 334.30 |
| 2018-07-25 | 361.62 | 1,885.68 | 330.15 |
| 2018-07-24 | 356.96 | 1,883.42 | 334.05 |
| 2018-07-23 | 350.74 | 1,863.12 | 335.53 |
| 2018-07-20 | 349.96 | 2,129.38 | 395.46 |
| 2018-07-19 | 346.08 | 2,120.35 | 397.75 |
| 2018-07-18 | 347.63 | 2,192.56 | 412.15 |
| 2018-07-17 | 349.96 | 2,145.17 | 398.97 |
| 2018-07-16 | 354.63 | 2,156.45 | 396.33 |
| 2018-07-13 | 354.63 | 2,140.66 | 392.86 |
| 2018-07-12 | 353.85 | 2,197.07 | 406.13 |
| 2018-07-11 | 350.74 | 2,086.50 | 385.09 |
| 2018-07-10 | 356.96 | 2,100.04 | 381.45 |
| 2018-07-09 | 357.73 | 2,100.04 | 380.64 |
| 2018-07-06 | 349.19 | 2,016.55 | 371.20 |
| 2018-07-05 | 347.63 | 1,996.25 | 368.30 |
| 2018-07-04 | 346.85 | 2,072.97 | 386.28 |
| 2018-07-03 | 352.29 | 2,124.86 | 391.91 |
| 2018-06-29 | 357.73 | 2,210.61 | 404.79 |
| 2018-06-28 | 350.74 | 2,054.91 | 378.08 |
| 2018-06-27 | 348.41 | 2,066.20 | 383.09 |
| 2018-06-26 | 356.96 | 2,183.53 | 399.73 |
| 2018-06-25 | 358.51 | 2,228.66 | 407.87 |
| 2018-06-22 | 363.95 | 2,264.76 | 409.70 |
| 2018-06-21 | 362.40 | 2,323.43 | 424.10 |
| 2018-06-20 | 370.17 | 2,336.97 | 418.32 |
| 2018-06-19 | 366.28 | 2,327.95 | 420.70 |
| 2018-06-15 | 377.94 | 2,580.67 | 460.88 |
| 2018-06-14 | 381.05 | 2,652.87 | 472.27 |
| 2018-06-13 | 384.93 | 2,643.85 | 465.82 |
| 2018-06-12 | 391.15 | 2,648.36 | 459.58 |
| 2018-06-11 | 390.37 | 2,666.41 | 464.14 |
| 2018-06-08 | 387.27 | 2,652.87 | 464.96 |
| 2018-06-07 | 396.59 | 2,652.87 | 454.35 |
| 2018-06-06 | 392.71 | 2,625.80 | 453.23 |
| 2018-06-05 | 389.60 | 2,625.80 | 456.74 |
| 2018-06-04 | 388.04 | 2,693.49 | 472.39 |
| 2018-06-01 | 381.05 | 2,716.06 | 485.40 |
| 2018-05-31 | 381.05 | 2,792.78 | 501.35 |
| 2018-05-30 | 372.50 | 2,743.13 | 501.72 |
| 2018-05-29 | 380.27 | 2,698.00 | 482.59 |
| 2018-05-28 | 384.93 | 2,729.59 | 483.50 |
| 2018-05-25 | 382.60 | 2,702.52 | 480.71 |
| 2018-05-24 | 383.38 | 2,476.87 | 433.09 |
| 2018-05-23 | 381.83 | 2,400.15 | 418.89 |
| 2018-05-21 | 391.15 | 2,336.97 | 396.18 |
| 2018-05-18 | 387.27 | 2,384.36 | 409.86 |
| 2018-05-17 | 385.71 | 2,451.62 | 425.34 |
| 2018-05-16 | 387.27 | 2,541.31 | 442.07 |
| 2018-05-15 | 388.82 | 2,469.56 | 425.67 |
| 2018-05-14 | 393.48 | 2,352.97 | 397.07 |
| 2018-05-11 | 386.49 | 2,352.97 | 404.22 |
| 2018-05-10 | 381.83 | 2,379.87 | 414.68 |
| 2018-05-09 | 377.94 | 2,335.03 | 409.48 |
| 2018-05-08 | 376.39 | 2,339.51 | 412.09 |
| 2018-05-07 | 369.39 | 2,366.42 | 425.45 |
| 2018-05-04 | 367.84 | 2,227.40 | 397.48 |
| 2018-05-03 | 373.28 | 2,303.64 | 407.87 |
| 2018-05-02 | 379.49 | 2,290.18 | 398.48 |
| 2018-04-30 | 382.60 | 2,191.53 | 374.83 |
| 2018-04-27 | 372.50 | 2,218.43 | 390.67 |
| 2018-04-26 | 369.24 | 2,164.62 | 382.62 |
| 2018-04-25 | 373.87 | 2,187.04 | 382.63 |
| 2018-04-24 | 378.51 | 2,178.07 | 376.07 |
| 2018-04-23 | 372.33 | 2,142.20 | 374.71 |
| 2018-04-20 | 374.65 | 2,178.07 | 379.95 |
| 2018-04-19 | 380.83 | 2,245.34 | 387.77 |
| 2018-04-18 | 373.87 | 2,113.05 | 367.01 |
| 2018-04-17 | 369.24 | 2,236.37 | 397.91 |
| 2018-04-16 | 373.10 | 2,352.97 | 418.49 |
| 2018-04-13 | 381.60 | 2,357.45 | 410.26 |
| 2018-04-12 | 382.38 | 2,388.84 | 415.95 |
| 2018-04-11 | 383.15 | 2,429.20 | 423.48 |
| 2018-04-10 | 380.06 | 2,411.26 | 423.12 |
| 2018-04-09 | 373.10 | 2,420.23 | 432.70 |
| 2018-04-06 | 365.37 | 2,424.72 | 442.52 |
| 2018-04-04 | 359.96 | 2,276.73 | 416.73 |
| 2018-04-03 | 372.33 | 2,126.50 | 371.39 |
| 2018-03-29 | 370.01 | 2,182.56 | 385.64 |
| 2018-03-28 | 369.24 | 2,267.76 | 404.60 |
| 2018-03-27 | 380.83 | 2,411.26 | 422.27 |
| 2018-03-26 | 377.74 | 2,352.97 | 413.45 |
| 2018-03-23 | 372.33 | 2,312.61 | 410.79 |
| 2018-03-22 | 385.47 | 2,402.29 | 415.44 |
| 2018-03-21 | 390.11 | 2,536.83 | 438.01 |
| 2018-03-20 | 393.20 | 2,814.86 | 491.01 |
| 2018-03-19 | 392.43 | 2,662.39 | 460.97 |
| 2018-03-16 | 391.65 | 2,657.91 | 460.94 |
| 2018-03-15 | 392.43 | 2,738.62 | 476.46 |
| 2018-03-14 | 391.65 | 2,747.59 | 479.19 |
| 2018-03-13 | 393.20 | 2,805.89 | 489.19 |
| 2018-03-12 | 392.43 | 2,796.92 | 488.29 |
| 2018-03-09 | 383.92 | 2,810.37 | 501.41 |
| 2018-03-08 | 379.29 | 2,639.97 | 471.68 |
| 2018-03-07 | 371.56 | 2,577.19 | 467.74 |
| 2018-03-06 | 376.19 | 2,586.15 | 464.09 |
| 2018-03-05 | 366.92 | 2,491.98 | 455.13 |
| 2018-03-02 | 377.74 | 2,581.67 | 461.32 |
| 2018-03-01 | 383.92 | 2,635.48 | 465.27 |
| 2018-02-28 | 380.83 | 2,559.25 | 453.05 |
| 2018-02-27 | 387.79 | 2,536.83 | 440.57 |
| 2018-02-26 | 391.65 | 2,599.61 | 449.09 |
| 2018-02-23 | 387.02 | 2,554.76 | 445.11 |
| 2018-02-22 | 382.38 | 2,613.06 | 462.43 |
| 2018-02-21 | 389.34 | 2,599.61 | 451.69 |
| 2018-02-20 | 380.06 | 2,411.26 | 423.12 |
| 2018-02-15 | 383.15 | 2,429.20 | 423.48 |
| 2018-02-14 | 374.65 | 2,411.26 | 429.08 |
| 2018-02-13 | 365.37 | 2,294.67 | 414.57 |
| 2018-02-12 | 358.41 | 2,057.00 | 370.53 |
| 2018-02-09 | 358.41 | 2,007.67 | 359.77 |
| 2018-02-08 | 373.10 | 2,160.14 | 377.73 |
| 2018-02-07 | 370.78 | 2,115.29 | 370.56 |
| 2018-02-06 | 376.97 | 2,050.27 | 350.82 |
| 2018-02-05 | 400.93 | 2,451.62 | 409.38 |
| 2018-02-02 | 407.12 | 2,635.48 | 439.42 |
| 2018-02-01 | 407.89 | 2,487.50 | 409.46 |
| 2018-01-31 | 411.75 | 2,814.86 | 469.58 |
| 2018-01-30 | 407.89 | 3,106.35 | 531.31 |
| 2018-01-29 | 412.53 | 2,868.67 | 479.22 |
| 2018-01-26 | 415.62 | 2,926.97 | 487.06 |
| 2018-01-25 | 408.66 | 2,949.39 | 499.49 |
| 2018-01-24 | 412.53 | 2,680.33 | 442.47 |
| 2018-01-23 | 411.75 | 2,456.11 | 399.48 |
| 2018-01-22 | 402.48 | 2,063.72 | 330.61 |
| 2018-01-19 | 400.93 | 1,951.61 | 309.56 |
| 2018-01-18 | 399.38 | 1,989.73 | 318.46 |
| 2018-01-17 | 396.29 | 1,974.03 | 317.91 |
| 2018-01-16 | 395.52 | 2,063.72 | 336.66 |
| 2018-01-15 | 387.79 | 2,030.09 | 336.68 |
| 2018-01-12 | 387.02 | 2,108.57 | 353.49 |
| 2018-01-11 | 383.15 | 1,873.14 | 308.39 |
| 2018-01-10 | 383.15 | 1,917.98 | 317.67 |
| 2018-01-09 | 382.38 | 1,808.11 | 295.56 |
| 2018-01-08 | 380.06 | 1,696.00 | 274.12 |
| 2018-01-05 | 378.51 | 1,749.81 | 286.58 |
| 2018-01-04 | 377.74 | 1,691.52 | 275.00 |
| 2018-01-03 | 374.65 | 1,487.48 | 234.45 |
| 2018-01-02 | 373.87 | 1,460.57 | 229.32 |
| 2017-12-29 | 364.60 | 1,435.91 | 230.59 |
| 2017-12-28 | 364.60 | 1,413.48 | 225.76 |
| 2017-12-27 | 360.73 | 1,440.39 | 234.34 |
| 2017-12-22 | 359.19 | 1,467.30 | 241.32 |
| 2017-12-21 | 356.87 | 1,420.21 | 232.75 |
| 2017-12-20 | 355.32 | 1,435.91 | 237.32 |
| 2017-12-19 | 354.55 | 1,422.45 | 234.94 |
| 2017-12-18 | 352.23 | 1,400.03 | 231.70 |
| 2017-12-15 | 349.14 | 1,395.55 | 232.98 |
| 2017-12-14 | 353.00 | 1,303.62 | 209.85 |
| 2017-12-13 | 355.32 | 1,290.16 | 205.31 |
| 2017-12-12 | 348.36 | 1,323.80 | 217.55 |
| 2017-12-11 | 350.68 | 1,301.37 | 210.94 |
| 2017-12-08 | 346.04 | 1,310.34 | 216.19 |
| 2017-12-07 | 340.63 | 1,343.98 | 227.70 |
| 2017-12-06 | 339.09 | 1,321.55 | 223.75 |
| 2017-12-05 | 349.14 | 1,355.19 | 224.00 |
| 2017-12-04 | 353.78 | 1,352.95 | 220.19 |
| 2017-12-01 | 353.00 | 1,379.85 | 226.68 |
| 2017-11-30 | 355.32 | 1,397.79 | 228.95 |
| 2017-11-29 | 361.51 | 1,397.79 | 224.54 |
| 2017-11-28 | 361.51 | 1,449.36 | 235.72 |
| 2017-11-27 | 362.28 | 1,447.12 | 234.67 |
| 2017-11-24 | 364.60 | 1,397.79 | 222.38 |
| 2017-11-23 | 362.28 | 1,424.70 | 229.82 |
| 2017-11-22 | 367.69 | 1,456.09 | 232.72 |
| 2017-11-21 | 363.05 | 1,442.63 | 233.14 |
| 2017-11-20 | 353.78 | 1,442.63 | 239.96 |
| 2017-11-17 | 353.78 | 1,458.33 | 243.41 |
| 2017-11-16 | 351.46 | 1,462.81 | 246.17 |
| 2017-11-15 | 349.91 | 1,447.12 | 243.87 |
| 2017-11-14 | 354.55 | 1,476.27 | 246.78 |
| 2017-11-13 | 354.55 | 1,478.51 | 247.27 |
| 2017-11-10 | 353.78 | 1,489.72 | 250.33 |
| 2017-11-09 | 353.00 | 1,491.96 | 251.42 |
| 2017-11-08 | 350.68 | 1,503.17 | 255.72 |
| 2017-11-07 | 351.46 | 1,487.48 | 251.63 |
| 2017-11-06 | 345.27 | 1,503.17 | 260.04 |
| 2017-11-03 | 345.27 | 1,489.72 | 257.02 |
| 2017-11-02 | 342.95 | 1,469.54 | 254.34 |
| 2017-11-01 | 344.50 | 1,465.06 | 252.09 |
| 2017-10-31 | 339.86 | 1,467.30 | 256.32 |
| 2017-10-30 | 340.94 | 1,391.06 | 238.15 |
| 2017-10-27 | 341.70 | 1,364.16 | 231.49 |
| 2017-10-26 | 338.69 | 1,377.61 | 236.83 |
| 2017-10-25 | 340.19 | 1,393.30 | 239.24 |
| 2017-10-24 | 338.69 | 1,395.55 | 240.92 |
| 2017-10-23 | 340.19 | 1,402.27 | 241.28 |
| 2017-10-20 | 343.20 | 1,395.55 | 237.44 |
| 2017-10-19 | 338.69 | 1,391.06 | 239.89 |
| 2017-10-18 | 346.21 | 1,406.76 | 237.68 |
| 2017-10-17 | 346.21 | 1,400.03 | 236.17 |
| 2017-10-16 | 345.46 | 1,382.09 | 232.71 |
| 2017-10-13 | 342.45 | 1,355.19 | 228.89 |
| 2017-10-12 | 342.45 | 1,357.43 | 229.40 |
| 2017-10-11 | 340.19 | 1,317.07 | 221.92 |
| 2017-10-10 | 342.45 | 1,301.37 | 216.73 |
| 2017-10-09 | 340.19 | 1,294.65 | 216.83 |
| 2017-10-06 | 341.70 | 1,278.95 | 212.20 |
| 2017-10-04 | 340.19 | 1,292.41 | 216.32 |
| 2017-10-03 | 337.18 | 1,287.92 | 217.47 |
| 2017-09-29 | 327.40 | 1,285.68 | 224.21 |
| 2017-09-28 | 325.89 | 1,265.50 | 220.62 |
| 2017-09-27 | 330.41 | 1,292.41 | 223.51 |
| 2017-09-26 | 328.90 | 1,272.23 | 219.94 |
| 2017-09-25 | 328.15 | 1,287.92 | 224.17 |
| 2017-09-22 | 332.67 | 1,274.47 | 217.67 |
| 2017-09-21 | 336.43 | 1,283.44 | 216.99 |
| 2017-09-20 | 336.43 | 1,290.16 | 218.53 |
| 2017-09-19 | 335.68 | 1,272.23 | 214.97 |
| 2017-09-18 | 336.43 | 1,287.92 | 218.02 |
| 2017-09-15 | 331.91 | 1,292.41 | 222.38 |
| 2017-09-14 | 331.91 | 1,274.47 | 218.23 |
| 2017-09-13 | 332.67 | 1,290.16 | 221.30 |
| 2017-09-12 | 334.17 | 1,287.92 | 219.67 |
| 2017-09-11 | 334.17 | 1,287.92 | 219.67 |
| 2017-09-08 | 329.66 | 1,291.51 | 223.87 |
| 2017-09-07 | 327.40 | 1,293.74 | 226.10 |
| 2017-09-06 | 328.15 | 1,282.59 | 222.92 |
| 2017-09-05 | 330.41 | 1,262.52 | 216.56 |
| 2017-09-04 | 330.41 | 1,260.29 | 216.05 |
| 2017-09-01 | 332.67 | 1,282.59 | 219.55 |
| 2017-08-31 | 332.67 | 1,282.59 | 219.55 |
| 2017-08-30 | 334.17 | 1,264.75 | 214.33 |
| 2017-08-29 | 328.90 | 1,260.29 | 217.16 |
| 2017-08-28 | 331.16 | 1,295.97 | 223.77 |
| 2017-08-25 | 329.66 | 1,258.06 | 216.08 |
| 2017-08-24 | 324.39 | 1,300.43 | 229.99 |
| 2017-08-22 | 323.64 | 1,298.20 | 230.05 |
| 2017-08-21 | 319.87 | 1,289.28 | 230.88 |
| 2017-08-18 | 317.62 | 1,282.59 | 231.07 |
| 2017-08-17 | 322.13 | 1,291.51 | 229.64 |
| 2017-08-16 | 322.88 | 1,253.60 | 220.09 |
| 2017-08-15 | 319.12 | 1,278.13 | 228.81 |
| 2017-08-14 | 319.87 | 1,278.13 | 228.22 |
| 2017-08-11 | 316.11 | 1,271.44 | 229.58 |
| 2017-08-10 | 323.64 | 1,275.90 | 224.78 |
| 2017-08-09 | 328.15 | 1,300.43 | 227.09 |
| 2017-08-08 | 329.66 | 1,284.82 | 222.31 |
| 2017-08-07 | 326.65 | 1,293.74 | 226.67 |
| 2017-08-04 | 325.14 | 1,298.20 | 228.88 |
| 2017-08-03 | 325.14 | 1,271.44 | 222.58 |
| 2017-08-02 | 325.14 | 1,284.82 | 225.73 |
| 2017-08-01 | 324.39 | 1,271.44 | 223.16 |
| 2017-07-31 | 319.87 | 1,280.36 | 228.76 |
| 2017-07-28 | 316.11 | 1,304.89 | 237.62 |
| 2017-07-27 | 318.37 | 1,293.74 | 233.14 |
| 2017-07-26 | 315.36 | 1,302.66 | 237.70 |
| 2017-07-25 | 313.85 | 1,298.20 | 237.85 |
| 2017-07-24 | 314.61 | 1,311.58 | 240.46 |
| 2017-07-21 | 312.35 | 1,309.35 | 241.79 |
| 2017-07-20 | 311.60 | 1,293.74 | 238.62 |
| 2017-07-19 | 310.84 | 1,293.74 | 239.24 |
| 2017-07-18 | 308.59 | 1,302.66 | 243.30 |
| 2017-07-17 | 308.59 | 1,293.74 | 241.11 |
| 2017-07-14 | 307.08 | 1,300.43 | 244.02 |
| 2017-07-13 | 306.33 | 1,322.73 | 250.14 |
| 2017-07-12 | 301.81 | 1,345.03 | 259.63 |
| 2017-07-11 | 299.56 | 1,360.64 | 265.56 |
| 2017-07-10 | 293.54 | 1,353.95 | 269.46 |
| 2017-07-07 | 291.28 | 1,362.87 | 273.87 |
| 2017-07-06 | 293.54 | 1,360.64 | 271.16 |
| 2017-07-05 | 292.79 | 1,365.10 | 273.00 |
| 2017-07-04 | 291.28 | 1,389.63 | 280.71 |
| 2017-07-03 | 295.04 | 1,376.25 | 273.69 |
| 2017-06-30 | 295.04 | 1,353.95 | 268.05 |
| 2017-06-29 | 296.55 | 1,374.02 | 271.71 |
| 2017-06-28 | 294.29 | 1,391.86 | 278.37 |
| 2017-06-27 | 295.04 | 1,351.72 | 267.48 |
| 2017-06-26 | 295.80 | 1,394.09 | 277.49 |
| 2017-06-23 | 294.29 | 1,389.63 | 277.80 |
| 2017-06-22 | 293.54 | 1,382.94 | 276.82 |
| 2017-06-21 | 292.03 | 1,398.55 | 282.25 |
| 2017-06-20 | 294.29 | 1,407.47 | 282.32 |
| 2017-06-19 | 295.80 | 1,400.78 | 279.18 |
| 2017-06-16 | 291.28 | 1,407.47 | 285.27 |
| 2017-06-15 | 290.53 | 1,411.93 | 287.15 |
| 2017-06-14 | 295.04 | 1,429.77 | 287.24 |
| 2017-06-13 | 295.04 | 1,416.39 | 283.85 |
| 2017-06-12 | 293.54 | 1,389.63 | 278.52 |
| 2017-06-09 | 297.30 | 1,407.47 | 279.43 |
| 2017-06-08 | 297.30 | 1,414.16 | 281.11 |
| 2017-06-07 | 295.80 | 1,385.17 | 275.24 |
| 2017-06-06 | 295.80 | 1,371.79 | 271.86 |
| 2017-06-05 | 294.29 | 1,391.86 | 278.37 |
| 2017-06-02 | 295.04 | 1,407.47 | 281.60 |
| 2017-06-01 | 291.28 | 1,485.52 | 305.21 |
| 2017-05-31 | 291.28 | 1,518.97 | 313.76 |
| 2017-05-29 | 291.28 | 1,512.28 | 312.05 |
| 2017-05-26 | 289.78 | 1,521.20 | 315.93 |
| 2017-05-25 | 289.02 | 1,561.34 | 327.05 |
| 2017-05-24 | 286.01 | 1,550.19 | 327.50 |
| 2017-05-23 | 286.77 | 1,563.57 | 330.12 |
| 2017-05-22 | 286.01 | 1,548.18 | 326.98 |
| 2017-05-19 | 283.00 | 1,543.77 | 329.18 |
| 2017-05-18 | 282.25 | 1,554.80 | 332.91 |
| 2017-05-17 | 285.26 | 1,559.21 | 330.67 |
| 2017-05-16 | 285.26 | 1,543.77 | 326.66 |
| 2017-05-15 | 285.26 | 1,537.15 | 324.95 |
| 2017-05-12 | 281.50 | 1,579.07 | 340.12 |
| 2017-05-11 | 280.75 | 1,572.45 | 339.26 |
| 2017-05-10 | 278.49 | 1,583.48 | 344.79 |
| 2017-05-09 | 276.98 | 1,598.93 | 350.66 |
| 2017-05-08 | 272.47 | 1,598.93 | 356.13 |
| 2017-05-05 | 270.96 | 1,596.72 | 357.38 |
| 2017-05-04 | 274.73 | 1,612.17 | 356.91 |
| 2017-05-02 | 273.22 | 1,603.34 | 356.39 |
| 2017-04-28 | 273.22 | 1,603.34 | 356.39 |
| 2017-04-27 | 273.97 | 1,620.99 | 360.19 |
| 2017-04-26 | 271.72 | 1,627.61 | 364.77 |
| 2017-04-25 | 270.22 | 1,574.66 | 352.34 |
| 2017-04-24 | 265.73 | 1,576.86 | 358.49 |
| 2017-04-21 | 263.49 | 1,532.74 | 349.18 |
| 2017-04-20 | 264.24 | 1,532.74 | 348.26 |
| 2017-04-19 | 261.25 | 1,493.02 | 340.98 |
| 2017-04-18 | 261.25 | 1,490.81 | 340.37 |
| 2017-04-13 | 267.23 | 1,517.29 | 340.40 |
| 2017-04-12 | 267.98 | 1,510.67 | 337.71 |
| 2017-04-11 | 264.99 | 1,568.04 | 357.02 |
| 2017-04-10 | 267.23 | 1,583.48 | 358.43 |
| 2017-04-07 | 267.23 | 1,583.48 | 358.43 |
| 2017-04-06 | 267.23 | 1,581.28 | 357.83 |
| 2017-04-05 | 268.72 | 1,550.39 | 347.59 |
| 2017-04-03 | 266.48 | 1,554.80 | 351.54 |
| 2017-03-31 | 265.73 | 1,554.80 | 352.46 |
| 2017-03-30 | 267.98 | 1,519.50 | 340.11 |
| 2017-03-29 | 268.72 | 1,466.54 | 324.85 |
| 2017-03-28 | 268.72 | 1,446.69 | 319.47 |
| 2017-03-27 | 266.48 | 1,415.80 | 313.61 |
| 2017-03-24 | 269.47 | 1,444.48 | 318.02 |
| 2017-03-23 | 267.98 | 1,422.42 | 313.73 |
| 2017-03-22 | 267.98 | 1,424.62 | 314.33 |
| 2017-03-21 | 271.72 | 1,422.42 | 309.56 |
| 2017-03-20 | 270.22 | 1,398.14 | 304.66 |
| 2017-03-17 | 267.98 | 1,404.76 | 308.93 |
| 2017-03-16 | 267.23 | 1,380.49 | 303.15 |
| 2017-03-15 | 260.50 | 1,380.49 | 310.68 |
| 2017-03-14 | 260.50 | 1,389.32 | 313.13 |
| 2017-03-13 | 260.50 | 1,342.98 | 300.28 |
| 2017-03-10 | 256.76 | 1,298.86 | 292.10 |
| 2017-03-09 | 256.01 | 1,303.27 | 294.17 |
| 2017-03-08 | 259.00 | 1,334.16 | 299.49 |
| 2017-03-07 | 258.25 | 1,320.92 | 296.62 |
| 2017-03-06 | 256.76 | 1,312.10 | 295.81 |
| 2017-03-03 | 256.76 | 1,296.65 | 291.48 |
| 2017-03-02 | 258.25 | 1,325.33 | 297.86 |
| 2017-03-01 | 259.75 | 1,334.16 | 298.65 |
| 2017-02-28 | 259.75 | 1,323.13 | 295.59 |
| 2017-02-27 | 262.74 | 1,349.60 | 299.62 |
| 2017-02-24 | 263.49 | 1,345.19 | 297.59 |
| 2017-02-23 | 264.24 | 1,358.43 | 300.41 |
| 2017-02-22 | 264.24 | 1,378.29 | 305.86 |
| 2017-02-21 | 261.99 | 1,389.32 | 311.42 |
| 2017-02-20 | 264.24 | 1,380.49 | 306.46 |
| 2017-02-17 | 262.74 | 1,393.73 | 311.79 |
| 2017-02-16 | 263.49 | 1,404.76 | 313.98 |
| 2017-02-15 | 261.25 | 1,395.94 | 314.11 |
| 2017-02-14 | 257.51 | 1,393.73 | 317.82 |
| 2017-02-13 | 256.76 | 1,404.76 | 321.79 |
| 2017-02-10 | 256.01 | 1,435.65 | 331.35 |
| 2017-02-09 | 254.51 | 1,422.42 | 329.44 |
| 2017-02-08 | 254.51 | 1,418.00 | 328.19 |
| 2017-02-07 | 251.52 | 1,420.21 | 332.46 |
| 2017-02-06 | 251.52 | 1,389.32 | 323.68 |
| 2017-02-03 | 247.78 | 1,367.26 | 321.89 |
| 2017-02-02 | 249.28 | 1,365.05 | 319.45 |
| 2017-02-01 | 251.52 | 1,387.11 | 323.05 |
| 2017-01-27 | 252.27 | 1,404.76 | 327.16 |
| 2017-01-26 | 252.27 | 1,409.18 | 328.41 |
| 2017-01-25 | 247.03 | 1,413.59 | 336.15 |
| 2017-01-24 | 245.54 | 1,402.56 | 334.84 |
| 2017-01-23 | 244.79 | 1,400.35 | 335.15 |
| 2017-01-20 | 245.54 | 1,404.76 | 335.48 |
| 2017-01-19 | 247.78 | 1,373.87 | 323.79 |
| 2017-01-18 | 247.78 | 1,354.02 | 318.08 |
| 2017-01-17 | 244.79 | 1,340.78 | 317.87 |
| 2017-01-16 | 242.55 | 1,334.16 | 318.67 |
| 2017-01-13 | 245.54 | 1,329.75 | 313.77 |
| 2017-01-12 | 244.79 | 1,329.75 | 314.67 |
| 2017-01-11 | 245.54 | 1,334.16 | 315.05 |
| 2017-01-10 | 241.80 | 1,314.30 | 313.78 |
| 2017-01-09 | 240.30 | 1,309.89 | 314.30 |
| 2017-01-06 | 238.81 | 1,325.33 | 320.69 |
| 2017-01-05 | 238.06 | 1,320.92 | 320.32 |
| 2017-01-04 | 233.57 | 1,294.44 | 318.03 |
| 2017-01-03 | 233.57 | 1,301.06 | 320.02 |
| 2016-12-30 | 230.58 | 1,285.62 | 319.15 |
| 2016-12-29 | 228.34 | 1,276.79 | 319.32 |
| 2016-12-28 | 226.84 | 1,285.62 | 323.94 |
| 2016-12-23 | 225.35 | 1,290.03 | 327.25 |
| 2016-12-22 | 226.84 | 1,290.03 | 325.29 |
| 2016-12-21 | 229.08 | 1,294.44 | 323.73 |
| 2016-12-20 | 227.59 | 1,285.62 | 322.97 |
| 2016-12-19 | 229.08 | 1,345.19 | 339.15 |
| 2016-12-16 | 232.08 | 1,378.29 | 345.16 |
| 2016-12-15 | 232.08 | 1,376.08 | 344.50 |
| 2016-12-14 | 238.81 | 1,384.91 | 338.27 |
| 2016-12-13 | 238.06 | 1,369.46 | 334.67 |
| 2016-12-12 | 237.31 | 1,378.29 | 338.26 |
| 2016-12-09 | 243.30 | 1,404.76 | 338.33 |
| 2016-12-08 | 244.04 | 1,422.42 | 342.51 |
| 2016-12-07 | 244.04 | 1,433.45 | 345.71 |
| 2016-12-06 | 241.80 | 1,418.00 | 344.12 |
| 2016-12-05 | 239.56 | 1,406.97 | 343.81 |
| 2016-12-02 | 240.30 | 1,404.76 | 342.18 |
| 2016-12-01 | 245.54 | 1,429.03 | 342.51 |
| 2016-11-30 | 244.04 | 1,411.38 | 339.30 |
| 2016-11-29 | 242.55 | 1,378.29 | 331.56 |
| 2016-11-28 | 244.04 | 1,389.32 | 332.89 |
| 2016-11-25 | 242.55 | 1,391.53 | 335.42 |
| 2016-11-24 | 240.30 | 1,369.46 | 331.81 |
| 2016-11-23 | 242.55 | 1,400.35 | 338.00 |
| 2016-11-22 | 242.55 | 1,444.48 | 350.88 |
| 2016-11-21 | 237.31 | 1,448.89 | 359.19 |
| 2016-11-18 | 235.82 | 1,455.51 | 363.20 |
| 2016-11-17 | 235.07 | 1,444.48 | 360.94 |
| 2016-11-16 | 236.56 | 1,422.42 | 352.34 |
| 2016-11-15 | 236.56 | 1,457.72 | 362.83 |
| 2016-11-14 | 235.07 | 1,442.27 | 360.29 |
| 2016-11-11 | 239.56 | 1,448.89 | 356.15 |
| 2016-11-10 | 244.79 | 1,464.34 | 353.71 |
| 2016-11-09 | 238.06 | 1,422.42 | 350.34 |
| 2016-11-08 | 244.79 | 1,426.83 | 342.83 |
| 2016-11-07 | 244.04 | 1,389.32 | 332.89 |
| 2016-11-04 | 241.80 | 1,362.84 | 327.98 |
| 2016-11-03 | 242.55 | 1,393.73 | 336.07 |
| 2016-11-02 | 244.04 | 1,360.64 | 324.55 |
| 2016-11-01 | 248.53 | 1,387.11 | 326.68 |
| 2016-10-31 | 245.54 | 1,384.91 | 329.74 |
| 2016-10-28 | 245.99 | 1,389.32 | 330.45 |
| 2016-10-27 | 248.17 | 1,404.76 | 332.19 |
| 2016-10-26 | 251.09 | 1,404.76 | 328.60 |
| 2016-10-25 | 254.73 | 1,437.86 | 333.53 |
| 2016-10-24 | 255.46 | 1,448.89 | 335.75 |
| 2016-10-20 | 251.82 | 1,444.48 | 339.00 |
| 2016-10-19 | 250.36 | 1,444.48 | 340.83 |
| 2016-10-18 | 251.82 | 1,468.75 | 345.90 |
| 2016-10-17 | 246.72 | 1,479.78 | 355.64 |
| 2016-10-14 | 249.63 | 1,493.02 | 355.63 |
| 2016-10-13 | 246.72 | 1,490.81 | 358.82 |
| 2016-10-12 | 251.82 | 1,506.26 | 356.56 |
| 2016-10-11 | 253.27 | 1,501.85 | 353.43 |
| 2016-10-07 | 258.37 | 1,501.85 | 346.98 |
| 2016-10-06 | 259.83 | 1,519.50 | 350.08 |
| 2016-10-05 | 256.91 | 1,499.64 | 348.19 |
| 2016-10-04 | 255.46 | 1,497.43 | 349.40 |
| 2016-10-03 | 254.00 | 1,512.88 | 355.61 |
| 2016-09-30 | 249.63 | 1,504.05 | 358.79 |
| 2016-09-29 | 256.91 | 1,473.16 | 340.77 |
| 2016-09-28 | 254.73 | 1,481.99 | 345.97 |
| 2016-09-27 | 254.00 | 1,475.37 | 345.02 |
| 2016-09-26 | 251.09 | 1,521.70 | 361.91 |
| 2016-09-23 | 254.73 | 1,495.23 | 349.70 |
| 2016-09-22 | 256.91 | 1,501.85 | 348.80 |
| 2016-09-21 | 254.73 | 1,521.70 | 357.17 |
| 2016-09-20 | 254.00 | 1,490.81 | 349.38 |
| 2016-09-19 | 253.27 | 1,515.08 | 357.18 |
| 2016-09-15 | 251.09 | 1,508.46 | 358.14 |
| 2016-09-14 | 248.90 | 1,446.69 | 343.30 |
| 2016-09-13 | 249.63 | 1,462.13 | 346.80 |
| 2016-09-12 | 250.36 | 1,422.42 | 334.53 |
| 2016-09-09 | 262.01 | 1,476.91 | 335.60 |
| 2016-09-08 | 257.64 | 1,492.29 | 345.22 |
| 2016-09-07 | 256.19 | 1,560.37 | 366.15 |
| 2016-09-06 | 256.19 | 1,591.12 | 374.79 |
| 2016-09-05 | 254.00 | 1,531.82 | 360.97 |
| 2016-09-02 | 248.17 | 1,404.44 | 332.09 |
| 2016-09-01 | 248.17 | 1,310.00 | 304.97 |
| 2016-08-31 | 244.53 | 1,305.61 | 307.98 |
| 2016-08-30 | 244.53 | 1,288.04 | 302.88 |
| 2016-08-29 | 242.35 | 1,301.21 | 309.30 |
| 2016-08-26 | 243.80 | 1,316.59 | 312.03 |
| 2016-08-25 | 241.62 | 1,349.53 | 324.31 |
| 2016-08-24 | 241.62 | 1,338.55 | 321.10 |
| 2016-08-23 | 244.53 | 1,323.18 | 313.08 |
| 2016-08-22 | 244.53 | 1,285.84 | 302.24 |
| 2016-08-19 | 243.07 | 1,261.68 | 296.91 |
| 2016-08-18 | 245.26 | 1,274.86 | 298.21 |
| 2016-08-17 | 240.89 | 1,268.27 | 301.38 |
| 2016-08-16 | 242.35 | 1,266.07 | 299.03 |
| 2016-08-15 | 243.80 | 1,281.45 | 301.81 |
| 2016-08-12 | 240.16 | 1,312.19 | 315.15 |
| 2016-08-11 | 237.25 | 1,301.21 | 315.49 |
| 2016-08-10 | 235.79 | 1,301.21 | 317.29 |
| 2016-08-09 | 235.79 | 1,303.41 | 317.94 |
| 2016-08-08 | 235.79 | 1,279.25 | 310.75 |
| 2016-08-05 | 231.42 | 1,261.68 | 310.86 |
| 2016-08-04 | 226.32 | 1,237.52 | 309.88 |
| 2016-08-03 | 224.86 | 1,233.13 | 310.36 |
| 2016-08-01 | 231.42 | 1,252.89 | 308.21 |
| 2016-07-29 | 227.05 | 1,235.32 | 308.29 |
| 2016-07-28 | 231.42 | 1,266.07 | 312.19 |
| 2016-07-27 | 229.96 | 1,268.27 | 314.67 |
| 2016-07-26 | 231.42 | 1,277.05 | 315.50 |
| 2016-07-25 | 228.51 | 1,296.82 | 325.20 |
| 2016-07-22 | 227.78 | 1,279.25 | 320.79 |
| 2016-07-21 | 228.51 | 1,303.41 | 327.21 |
| 2016-07-20 | 227.78 | 1,259.48 | 314.76 |
| 2016-07-19 | 223.41 | 1,252.89 | 318.32 |
| 2016-07-18 | 225.59 | 1,237.52 | 310.80 |
| 2016-07-15 | 224.86 | 1,250.70 | 315.77 |
| 2016-07-14 | 222.68 | 1,252.89 | 319.27 |
| 2016-07-13 | 219.04 | 1,244.11 | 321.30 |
| 2016-07-12 | 217.58 | 1,261.68 | 328.77 |
| 2016-07-11 | 211.75 | 1,132.10 | 295.22 |
| 2016-07-08 | 208.11 | 1,134.30 | 300.60 |
| 2016-07-07 | 209.57 | 1,129.90 | 297.30 |
| 2016-07-06 | 206.65 | 1,129.90 | 301.07 |
| 2016-07-05 | 210.30 | 1,173.83 | 310.52 |
| 2016-07-04 | 215.40 | 1,193.60 | 310.15 |
| 2016-06-30 | 211.02 | 1,160.65 | 305.32 |
| 2016-06-29 | 205.93 | 1,103.55 | 293.41 |
| 2016-06-28 | 201.56 | 1,092.57 | 295.47 |
| 2016-06-27 | 201.56 | 1,110.14 | 301.30 |
| 2016-06-24 | 202.28 | 1,105.75 | 298.88 |
| 2016-06-23 | 211.02 | 1,147.47 | 301.09 |
| 2016-06-22 | 210.30 | 1,167.24 | 308.40 |
| 2016-06-21 | 206.65 | 1,173.83 | 315.40 |
| 2016-06-20 | 203.74 | 1,187.01 | 323.72 |
| 2016-06-17 | 200.10 | 1,158.46 | 319.35 |
| 2016-06-16 | 197.91 | 1,138.69 | 315.79 |
| 2016-06-15 | 203.01 | 1,191.40 | 326.19 |
| 2016-06-14 | 203.01 | 1,193.60 | 326.91 |
| 2016-06-13 | 204.47 | 1,195.79 | 325.59 |
| 2016-06-10 | 211.75 | 1,235.32 | 328.33 |
| 2016-06-08 | 215.40 | 1,290.23 | 340.79 |
| 2016-06-07 | 214.67 | 1,325.37 | 352.98 |
| 2016-06-06 | 211.02 | 1,323.18 | 357.58 |
| 2016-06-03 | 209.57 | 1,369.30 | 374.63 |
| 2016-06-02 | 208.11 | 1,369.30 | 376.87 |
| 2016-06-01 | 205.93 | 1,360.51 | 377.41 |
| 2016-05-31 | 207.38 | 1,318.78 | 361.57 |
| 2016-05-30 | 203.74 | 1,283.64 | 355.53 |
| 2016-05-27 | 203.01 | 1,305.61 | 363.88 |
| 2016-05-26 | 200.83 | 1,323.18 | 373.09 |
| 2016-05-25 | 200.10 | 1,219.95 | 339.84 |
| 2016-05-24 | 192.81 | 1,224.34 | 352.28 |
| 2016-05-23 | 191.36 | 1,206.77 | 348.51 |
| 2016-05-20 | 193.54 | 1,244.11 | 357.89 |
| 2016-05-19 | 189.61 | 1,203.70 | 350.16 |
| 2016-05-18 | 190.78 | 1,205.87 | 349.10 |
| 2016-05-17 | 195.73 | 1,212.38 | 343.78 |
| 2016-05-16 | 192.09 | 1,208.04 | 347.83 |
| 2016-05-13 | 189.61 | 1,190.68 | 345.66 |
| 2016-05-12 | 192.09 | 1,179.84 | 338.17 |
| 2016-05-11 | 194.27 | 1,192.85 | 339.34 |
| 2016-05-10 | 197.91 | 1,188.51 | 332.51 |
| 2016-05-09 | 195.73 | 1,184.18 | 334.24 |
| 2016-05-06 | 194.27 | 1,227.56 | 351.13 |
| 2016-05-05 | 199.37 | 1,238.41 | 347.07 |
| 2016-05-04 | 201.56 | 1,244.91 | 345.99 |
| 2016-05-03 | 202.28 | 1,273.11 | 354.25 |
| 2016-04-29 | 208.11 | 1,264.44 | 342.84 |
| 2016-04-28 | 213.21 | 1,242.74 | 328.70 |
| 2016-04-27 | 213.06 | 1,279.62 | 340.68 |
| 2016-04-26 | 213.79 | 1,329.51 | 355.57 |
| 2016-04-25 | 211.62 | 1,385.91 | 376.84 |
| 2016-04-22 | 215.23 | 1,333.85 | 354.85 |
| 2016-04-21 | 217.40 | 1,338.19 | 353.11 |
| 2016-04-20 | 210.90 | 1,275.28 | 342.36 |
| 2016-04-19 | 214.51 | 1,260.10 | 332.45 |
| 2016-04-18 | 210.17 | 1,179.84 | 312.62 |
| 2016-04-15 | 212.34 | 1,201.53 | 316.70 |
| 2016-04-14 | 213.79 | 1,173.33 | 305.79 |
| 2016-04-13 | 210.90 | 1,175.50 | 310.27 |
| 2016-04-12 | 200.77 | 1,175.50 | 324.07 |
| 2016-04-11 | 200.77 | 1,099.58 | 298.83 |
| 2016-04-08 | 198.60 | 1,058.36 | 287.93 |
| 2016-04-07 | 197.16 | 1,064.87 | 292.00 |
| 2016-04-06 | 196.44 | 1,054.02 | 289.30 |
| 2016-04-05 | 194.99 | 1,071.38 | 297.09 |
| 2016-04-01 | 200.05 | 1,073.55 | 291.12 |
| 2016-03-31 | 204.39 | 1,080.05 | 287.68 |
| 2016-03-30 | 205.83 | 1,038.84 | 272.37 |
| 2016-03-29 | 197.88 | 1,116.93 | 308.53 |
| 2016-03-24 | 197.88 | 1,216.71 | 342.03 |
| 2016-03-23 | 202.22 | 1,188.51 | 326.35 |
| 2016-03-22 | 202.22 | 1,179.84 | 323.48 |
| 2016-03-21 | 202.22 | 1,234.07 | 341.42 |
| 2016-03-18 | 202.94 | 1,210.21 | 332.49 |
| 2016-03-17 | 200.05 | 1,186.34 | 328.71 |
| 2016-03-16 | 197.16 | 1,184.18 | 332.15 |
| 2016-03-15 | 197.88 | 1,201.53 | 336.93 |
| 2016-03-14 | 199.33 | 1,266.61 | 356.56 |
| 2016-03-11 | 196.44 | 1,264.44 | 360.28 |
| 2016-03-10 | 193.54 | 1,242.74 | 357.43 |
| 2016-03-09 | 193.54 | 1,127.78 | 318.26 |
| 2016-03-08 | 193.54 | 1,147.30 | 324.91 |
| 2016-03-07 | 195.71 | 1,136.45 | 318.13 |
| 2016-03-04 | 194.99 | 1,136.45 | 319.15 |
| 2016-03-03 | 191.37 | 1,134.28 | 323.61 |
| 2016-03-02 | 192.10 | 1,234.07 | 356.72 |
| 2016-03-01 | 182.84 | 1,288.30 | 390.84 |
| 2016-02-29 | 179.08 | 1,333.85 | 413.77 |
| 2016-02-26 | 183.13 | 1,333.85 | 406.43 |
| 2016-02-25 | 175.90 | 1,364.22 | 430.70 |
| 2016-02-24 | 179.95 | 1,433.64 | 447.82 |
| 2016-02-23 | 183.71 | 1,442.31 | 443.62 |
| 2016-02-22 | 184.29 | 1,427.13 | 437.18 |
| 2016-02-19 | 181.11 | 1,401.10 | 433.99 |
| 2016-02-18 | 182.84 | 1,392.42 | 427.65 |
| 2016-02-17 | 176.19 | 1,396.76 | 441.93 |
| 2016-02-16 | 179.08 | 1,392.42 | 434.76 |
| 2016-02-15 | 176.48 | 1,392.42 | 439.79 |
| 2016-02-12 | 167.80 | 1,424.96 | 469.43 |
| 2016-02-11 | 170.41 | 1,379.41 | 447.10 |
| 2016-02-05 | 181.69 | 1,435.80 | 445.22 |
| 2016-02-04 | 180.24 | 1,461.84 | 457.32 |
| 2016-02-03 | 177.64 | 1,442.31 | 455.51 |
| 2016-02-02 | 183.71 | 1,442.31 | 443.62 |
| 2016-02-01 | 185.45 | 1,420.62 | 432.72 |
| 2016-01-29 | 186.89 | 1,448.82 | 439.86 |
| 2016-01-28 | 180.53 | 1,418.45 | 441.28 |
| 2016-01-27 | 177.93 | 1,409.77 | 443.23 |
| 2016-01-26 | 175.03 | 1,390.25 | 441.84 |
| 2016-01-25 | 182.55 | 1,435.80 | 443.55 |
| 2016-01-22 | 179.37 | 1,483.53 | 466.82 |
| 2016-01-21 | 171.27 | 1,464.00 | 476.54 |
| 2016-01-20 | 175.61 | 1,531.25 | 491.86 |
| 2016-01-19 | 186.89 | 1,633.20 | 504.13 |
| 2016-01-18 | 181.40 | 1,635.37 | 516.70 |
| 2016-01-15 | 184.87 | 1,637.54 | 509.95 |
| 2016-01-14 | 189.93 | 1,711.30 | 524.74 |
| 2016-01-13 | 192.10 | 1,732.99 | 527.53 |
| 2016-01-12 | 187.76 | 1,704.79 | 527.19 |
| 2016-01-11 | 190.65 | 1,722.14 | 526.92 |
| 2016-01-08 | 199.33 | 1,845.79 | 550.05 |
| 2016-01-07 | 197.16 | 1,852.29 | 556.99 |
| 2016-01-06 | 205.83 | 1,917.37 | 559.63 |
| 2016-01-05 | 209.45 | 1,917.37 | 551.92 |
| 2016-01-04 | 210.17 | 1,923.88 | 552.50 |
| 2015-12-31 | 219.57 | 2,004.14 | 558.43 |
| 2015-12-30 | 220.29 | 1,932.56 | 534.59 |
| 2015-12-29 | 221.02 | 1,902.19 | 523.70 |
| 2015-12-28 | 219.57 | 1,865.31 | 514.98 |
| 2015-12-24 | 222.46 | 1,917.37 | 525.61 |
| 2015-12-23 | 221.02 | 1,895.68 | 521.67 |
| 2015-12-22 | 218.13 | 1,852.29 | 513.69 |
| 2015-12-21 | 218.13 | 1,873.99 | 520.51 |
| 2015-12-18 | 218.13 | 1,908.69 | 531.42 |
| 2015-12-17 | 219.57 | 1,837.11 | 506.16 |
| 2015-12-16 | 217.40 | 1,906.52 | 532.17 |
| 2015-12-15 | 210.90 | 1,839.28 | 523.77 |
| 2015-12-14 | 211.62 | 1,873.99 | 533.46 |
| 2015-12-11 | 213.79 | 1,867.48 | 527.01 |
| 2015-12-10 | 216.68 | 1,837.11 | 511.69 |
| 2015-12-09 | 218.13 | 1,765.53 | 486.41 |
| 2015-12-08 | 219.57 | 1,782.88 | 489.19 |
| 2015-12-07 | 225.36 | 1,759.02 | 471.38 |
| 2015-12-04 | 224.63 | 1,765.53 | 474.66 |
| 2015-12-03 | 226.80 | 1,765.53 | 470.84 |
| 2015-12-02 | 228.25 | 1,746.00 | 462.38 |
| 2015-12-01 | 226.80 | 1,691.77 | 448.28 |
| 2015-11-30 | 221.02 | 1,674.42 | 452.75 |
| 2015-11-27 | 222.46 | 1,700.45 | 458.34 |
| 2015-11-26 | 228.97 | 1,746.00 | 461.15 |
| 2015-11-25 | 228.97 | 1,782.88 | 472.35 |
| 2015-11-24 | 229.69 | 1,837.11 | 487.55 |
| 2015-11-23 | 231.14 | 1,865.31 | 493.50 |
| 2015-11-20 | 231.86 | 1,876.16 | 495.47 |
| 2015-11-19 | 228.25 | 1,960.75 | 527.80 |
| 2015-11-18 | 223.91 | 1,947.74 | 532.19 |
| 2015-11-17 | 225.36 | 2,014.99 | 550.05 |
| 2015-11-16 | 221.02 | 1,999.80 | 554.11 |
| 2015-11-13 | 226.80 | 2,043.19 | 555.81 |
| 2015-11-12 | 234.75 | 2,086.57 | 553.19 |
| 2015-11-11 | 226.08 | 2,077.89 | 567.90 |
| 2015-11-10 | 226.80 | 2,069.22 | 563.77 |
| 2015-11-09 | 230.42 | 2,112.60 | 569.64 |
| 2015-11-06 | 233.31 | 2,155.98 | 576.85 |
| 2015-11-05 | 235.48 | 2,095.25 | 554.36 |
| 2015-11-04 | 236.20 | 2,069.22 | 545.21 |
| 2015-11-03 | 229.69 | 2,069.22 | 557.95 |
| 2015-11-02 | 226.08 | 2,090.91 | 571.90 |
| 2015-10-30 | 230.42 | 2,077.89 | 559.14 |
| 2015-10-29 | 231.86 | 2,047.52 | 547.11 |
| 2015-10-28 | 234.32 | 2,069.22 | 548.84 |
| 2015-10-27 | 237.14 | 2,095.25 | 551.15 |
| 2015-10-26 | 236.43 | 2,190.69 | 580.88 |
| 2015-10-23 | 237.84 | 2,242.75 | 593.45 |
| 2015-10-22 | 232.91 | 2,238.41 | 602.41 |
| 2015-10-20 | 234.32 | 2,242.75 | 600.75 |
| 2015-10-19 | 235.73 | 2,177.68 | 578.43 |
| 2015-10-16 | 235.73 | 2,045.35 | 539.01 |
| 2015-10-15 | 233.62 | 2,047.52 | 543.71 |
| 2015-10-14 | 226.58 | 2,069.22 | 564.22 |
| 2015-10-13 | 229.39 | 2,086.57 | 563.82 |
| 2015-10-12 | 231.51 | 2,073.55 | 555.66 |
| 2015-10-09 | 226.58 | 2,086.57 | 569.54 |
| 2015-10-08 | 225.87 | 2,082.23 | 569.65 |
| 2015-10-07 | 227.99 | 2,125.62 | 578.57 |
| 2015-10-06 | 218.13 | 2,125.62 | 599.59 |
| 2015-10-05 | 218.84 | 2,099.58 | 589.88 |
| 2015-10-02 | 213.91 | 2,069.22 | 591.03 |
| 2015-09-30 | 204.06 | 2,067.05 | 612.71 |
| 2015-09-29 | 199.83 | 2,054.03 | 618.41 |
| 2015-09-25 | 209.69 | 2,125.62 | 618.67 |
| 2015-09-24 | 208.28 | 2,095.25 | 612.10 |
| 2015-09-23 | 211.09 | 2,112.60 | 611.23 |
| 2015-09-22 | 216.73 | 2,121.28 | 601.33 |
| 2015-09-21 | 216.73 | 2,077.89 | 587.63 |
| 2015-09-18 | 220.24 | 2,099.58 | 586.85 |
| 2015-09-17 | 217.43 | 2,116.94 | 598.40 |
| 2015-09-16 | 219.54 | 2,041.02 | 570.03 |
| 2015-09-15 | 211.80 | 2,017.15 | 579.01 |
| 2015-09-14 | 214.61 | 2,069.22 | 589.49 |
| 2015-09-11 | 213.21 | 2,034.51 | 581.50 |
| 2015-09-10 | 213.91 | 2,019.37 | 575.15 |
| 2015-09-09 | 221.65 | 2,008.56 | 555.54 |
| 2015-09-08 | 209.69 | 2,049.65 | 594.14 |
| 2015-09-07 | 199.83 | 2,066.95 | 622.72 |
| 2015-09-04 | 202.65 | 2,075.60 | 618.85 |
| 2015-09-02 | 204.06 | 2,084.25 | 618.37 |
| 2015-09-01 | 206.87 | 2,105.87 | 618.83 |
| 2015-08-31 | 214.61 | 2,252.93 | 647.88 |
| 2015-08-28 | 215.32 | 2,274.56 | 653.07 |
| 2015-08-27 | 217.43 | 2,283.21 | 650.79 |
| 2015-08-26 | 205.46 | 2,183.73 | 647.63 |
| 2015-08-25 | 211.09 | 2,170.75 | 629.92 |
| 2015-08-24 | 208.28 | 2,088.57 | 609.93 |
| 2015-08-21 | 225.17 | 2,205.36 | 608.97 |
| 2015-08-20 | 230.10 | 2,278.88 | 620.66 |
| 2015-08-19 | 235.02 | 2,412.97 | 650.08 |
| 2015-08-18 | 239.25 | 2,560.03 | 684.10 |
| 2015-08-17 | 244.88 | 2,642.21 | 695.12 |
| 2015-08-14 | 246.99 | 2,568.68 | 669.09 |
| 2015-08-13 | 246.99 | 2,620.58 | 684.05 |
| 2015-08-12 | 244.88 | 2,598.95 | 682.58 |
| 2015-08-11 | 253.32 | 2,603.28 | 665.10 |
| 2015-08-10 | 252.62 | 2,603.28 | 666.63 |
| 2015-08-07 | 253.32 | 2,629.23 | 672.44 |
| 2015-08-06 | 251.92 | 2,590.30 | 664.47 |
| 2015-08-05 | 253.32 | 2,629.23 | 672.44 |
| 2015-08-04 | 251.92 | 2,663.83 | 685.37 |
| 2015-08-03 | 251.92 | 2,642.21 | 679.22 |
| 2015-07-31 | 254.73 | 2,720.06 | 694.98 |
| 2015-07-30 | 253.32 | 2,711.41 | 695.70 |
| 2015-07-29 | 255.44 | 2,676.81 | 681.24 |
| 2015-07-28 | 254.03 | 2,538.40 | 645.25 |
| 2015-07-27 | 251.21 | 2,560.03 | 657.38 |
| 2015-07-24 | 261.77 | 2,603.28 | 647.24 |
| 2015-07-23 | 265.99 | 2,577.33 | 631.52 |
| 2015-07-22 | 264.59 | 2,577.33 | 634.35 |
| 2015-07-21 | 268.10 | 2,607.60 | 635.55 |
| 2015-07-20 | 265.99 | 2,598.95 | 637.43 |
| 2015-07-17 | 266.70 | 2,560.03 | 625.40 |
| 2015-07-16 | 262.47 | 2,577.33 | 638.63 |
| 2015-07-15 | 261.07 | 2,581.65 | 642.70 |
| 2015-07-14 | 261.77 | 2,590.30 | 643.65 |
| 2015-07-13 | 263.88 | 2,603.28 | 642.90 |
| 2015-07-10 | 258.96 | 2,577.33 | 645.87 |
| 2015-07-09 | 251.92 | 2,555.70 | 654.64 |
| 2015-07-08 | 239.25 | 2,034.51 | 529.19 |
| 2015-07-07 | 259.66 | 2,166.43 | 530.16 |
| 2015-07-06 | 263.88 | 2,348.09 | 572.77 |
| 2015-07-03 | 275.14 | 2,568.68 | 611.38 |
| 2015-07-02 | 278.66 | 2,676.81 | 633.32 |
| 2015-06-30 | 277.96 | 2,685.46 | 636.97 |
| 2015-06-29 | 274.44 | 2,724.38 | 654.30 |
| 2015-06-26 | 283.59 | 2,806.56 | 657.73 |
| 2015-06-25 | 290.63 | 2,893.07 | 666.22 |
| 2015-06-24 | 292.74 | 2,919.02 | 668.71 |
| 2015-06-23 | 291.33 | 2,932.00 | 674.79 |
| 2015-06-22 | 287.81 | 2,919.02 | 678.47 |
| 2015-06-19 | 282.89 | 2,923.35 | 689.62 |
| 2015-06-18 | 281.48 | 2,940.65 | 697.07 |
| 2015-06-17 | 281.48 | 2,923.35 | 692.54 |
| 2015-06-16 | 279.37 | 2,940.65 | 701.51 |
| 2015-06-15 | 282.89 | 2,841.17 | 668.16 |
| 2015-06-12 | 289.92 | 2,819.54 | 648.75 |
| 2015-06-11 | 285.00 | 2,733.04 | 635.86 |
| 2015-06-10 | 280.77 | 2,733.04 | 644.02 |
| 2015-06-09 | 285.70 | 2,845.49 | 663.67 |
| 2015-06-08 | 289.92 | 2,901.72 | 669.82 |
| 2015-06-05 | 288.52 | 2,897.39 | 671.50 |
| 2015-06-04 | 293.44 | 2,893.07 | 660.74 |
| 2015-06-03 | 294.15 | 2,979.57 | 681.33 |
| 2015-06-02 | 292.04 | 2,828.19 | 646.92 |
| 2015-06-01 | 294.15 | 2,880.09 | 656.09 |
| 2015-05-29 | 291.33 | 2,862.79 | 657.11 |
| 2015-05-28 | 301.19 | 3,143.93 | 708.59 |
| 2015-05-27 | 299.78 | 3,165.56 | 716.84 |
| 2015-05-26 | 303.30 | 3,208.81 | 720.44 |
| 2015-05-22 | 298.37 | 3,143.93 | 714.30 |
| 2015-05-21 | 292.04 | 3,135.28 | 725.25 |
| 2015-05-20 | 292.04 | 3,165.56 | 732.98 |
| 2015-05-19 | 293.44 | 3,143.93 | 724.50 |
| 2015-05-18 | 291.33 | 3,117.98 | 722.32 |
| 2015-05-15 | 294.85 | 2,996.88 | 684.32 |
| 2015-05-14 | 287.81 | 2,982.60 | 694.87 |
| 2015-05-13 | 287.11 | 2,918.02 | 679.63 |
| 2015-05-12 | 289.22 | 2,935.24 | 679.83 |
| 2015-05-11 | 293.44 | 2,905.11 | 663.80 |
| 2015-05-08 | 291.33 | 2,913.72 | 670.12 |
| 2015-05-07 | 287.11 | 2,918.02 | 679.63 |
| 2015-05-06 | 292.74 | 2,862.05 | 654.20 |
| 2015-05-05 | 294.15 | 2,926.63 | 667.89 |
| 2015-05-04 | 299.78 | 3,008.43 | 677.54 |
| 2015-04-30 | 299.07 | 2,995.52 | 675.68 |
| 2015-04-29 | 303.30 | 3,042.88 | 679.30 |
| 2015-04-28 | 304.28 | 3,128.98 | 698.70 |
| 2015-04-27 | 304.28 | 3,116.07 | 695.50 |
| 2015-04-24 | 297.99 | 3,120.37 | 709.17 |
| 2015-04-23 | 294.49 | 3,064.40 | 702.15 |
| 2015-04-22 | 296.59 | 2,909.41 | 658.83 |
| 2015-04-21 | 295.89 | 2,827.61 | 639.50 |
| 2015-04-20 | 284.70 | 2,819.00 | 658.78 |
| 2015-04-17 | 293.09 | 2,810.39 | 640.39 |
| 2015-04-16 | 293.79 | 2,801.78 | 636.88 |
| 2015-04-15 | 292.39 | 2,819.00 | 643.90 |
| 2015-04-14 | 291.69 | 2,956.77 | 680.40 |
| 2015-04-13 | 297.29 | 2,956.77 | 669.41 |
| 2015-04-10 | 286.80 | 2,775.95 | 643.53 |
| 2015-04-09 | 281.90 | 2,689.84 | 630.52 |
| 2015-04-08 | 272.11 | 2,440.13 | 582.63 |
| 2015-04-02 | 258.82 | 2,375.55 | 589.92 |
| 2015-04-01 | 256.02 | 2,375.55 | 595.34 |
| 2015-03-31 | 253.92 | 2,310.97 | 581.22 |
| 2015-03-30 | 253.22 | 2,181.81 | 546.00 |
| 2015-03-27 | 247.63 | 2,229.17 | 570.02 |
| 2015-03-26 | 248.33 | 2,323.89 | 595.87 |
| 2015-03-25 | 249.03 | 2,375.55 | 609.28 |
| 2015-03-24 | 246.23 | 2,328.19 | 601.33 |
| 2015-03-23 | 247.63 | 2,323.89 | 597.27 |
| 2015-03-20 | 246.23 | 2,315.28 | 597.60 |
| 2015-03-19 | 246.93 | 2,315.28 | 596.19 |
| 2015-03-18 | 242.73 | 2,272.23 | 592.16 |
| 2015-03-17 | 239.93 | 2,315.28 | 610.52 |
| 2015-03-16 | 239.93 | 2,255.00 | 592.79 |
| 2015-03-13 | 237.83 | 2,246.39 | 594.54 |
| 2015-03-12 | 237.83 | 2,224.87 | 588.17 |
| 2015-03-11 | 236.44 | 2,211.95 | 587.19 |
| 2015-03-10 | 239.23 | 2,310.97 | 610.71 |
| 2015-03-09 | 242.03 | 2,323.89 | 608.68 |
| 2015-03-06 | 242.73 | 2,392.77 | 627.33 |
| 2015-03-05 | 242.03 | 2,397.08 | 630.07 |
| 2015-03-04 | 244.83 | 2,418.61 | 630.39 |
| 2015-03-03 | 249.03 | 2,397.08 | 615.44 |
| 2015-03-02 | 251.12 | 2,375.55 | 605.04 |
| 2015-02-27 | 251.12 | 2,315.28 | 587.87 |
| 2015-02-26 | 252.52 | 2,224.87 | 559.49 |
| 2015-02-25 | 249.72 | 2,276.53 | 579.54 |
| 2015-02-24 | 249.72 | 2,263.62 | 575.85 |
| 2015-02-23 | 251.12 | 2,250.70 | 569.48 |
| 2015-02-18 | 250.42 | 2,207.65 | 558.53 |
| 2015-02-17 | 251.12 | 2,207.65 | 557.22 |
| 2015-02-16 | 249.72 | 2,121.54 | 535.22 |
| 2015-02-13 | 249.03 | 2,130.15 | 538.96 |
| 2015-02-12 | 245.53 | 2,125.85 | 544.19 |
| 2015-02-11 | 243.43 | 2,246.39 | 583.22 |
| 2015-02-10 | 246.93 | 2,336.81 | 602.40 |
| 2015-02-09 | 246.23 | 2,336.81 | 603.82 |
| 2015-02-06 | 249.03 | 2,371.25 | 608.04 |
| 2015-02-05 | 250.42 | 2,388.47 | 610.13 |
| 2015-02-04 | 248.33 | 2,448.74 | 631.71 |
| 2015-02-03 | 246.23 | 2,526.24 | 658.53 |
| 2015-02-02 | 245.53 | 2,483.19 | 647.60 |
| 2015-01-30 | 246.23 | 2,418.61 | 627.44 |
| 2015-01-29 | 247.63 | 2,397.08 | 618.32 |
| 2015-01-28 | 251.12 | 2,328.19 | 591.55 |
| 2015-01-27 | 250.42 | 2,332.50 | 594.16 |
| 2015-01-26 | 251.82 | 2,323.89 | 588.95 |
| 2015-01-23 | 250.42 | 2,323.89 | 591.70 |
| 2015-01-22 | 246.93 | 2,315.28 | 596.19 |
| 2015-01-21 | 244.13 | 2,289.45 | 594.35 |
| 2015-01-20 | 238.53 | 2,272.23 | 600.74 |
| 2015-01-19 | 235.04 | 2,267.92 | 606.76 |
| 2015-01-16 | 240.63 | 2,242.09 | 587.57 |
| 2015-01-15 | 244.13 | 2,246.39 | 581.83 |
| 2015-01-14 | 240.63 | 2,259.31 | 592.63 |
| 2015-01-13 | 242.73 | 2,315.28 | 604.72 |
| 2015-01-12 | 239.93 | 2,319.58 | 611.78 |
| 2015-01-09 | 238.53 | 2,306.67 | 610.91 |
| 2015-01-08 | 237.13 | 2,216.26 | 587.04 |
| 2015-01-07 | 234.34 | 2,199.04 | 587.64 |
| 2015-01-06 | 230.84 | 2,237.78 | 606.62 |
| 2015-01-05 | 235.04 | 2,220.56 | 592.63 |
| 2015-01-02 | 236.44 | 2,272.23 | 605.11 |
| 2014-12-31 | 234.34 | 2,341.11 | 630.13 |
| 2014-12-30 | 230.84 | 2,224.87 | 602.72 |
| 2014-12-29 | 235.74 | 2,186.12 | 580.93 |
| 2014-12-24 | 230.84 | 2,246.39 | 609.22 |
| 2014-12-23 | 230.14 | 2,151.68 | 582.04 |
| 2014-12-22 | 231.54 | 2,181.81 | 588.25 |
| 2014-12-19 | 227.34 | 2,181.81 | 597.07 |
| 2014-12-18 | 222.45 | 2,190.43 | 610.33 |
| 2014-12-17 | 219.65 | 2,168.90 | 609.81 |
| 2014-12-16 | 220.35 | 2,199.04 | 617.67 |
| 2014-12-15 | 225.94 | 2,220.56 | 611.95 |
| 2014-12-12 | 228.74 | 2,229.17 | 608.51 |
| 2014-12-11 | 230.14 | 2,306.67 | 628.98 |
| 2014-12-10 | 232.24 | 2,388.47 | 649.00 |
| 2014-12-09 | 231.54 | 2,211.95 | 597.34 |
| 2014-12-08 | 239.23 | 2,285.14 | 603.10 |
| 2014-12-05 | 238.53 | 2,358.33 | 626.17 |
| 2014-12-04 | 237.13 | 2,358.33 | 629.18 |
| 2014-12-03 | 230.84 | 2,354.03 | 641.76 |
| 2014-12-02 | 233.64 | 2,418.61 | 654.89 |
| 2014-12-01 | 229.44 | 2,328.19 | 637.07 |
| 2014-11-28 | 238.53 | 2,440.13 | 650.33 |
| 2014-11-27 | 239.23 | 2,354.03 | 623.40 |
| 2014-11-26 | 241.33 | 2,341.11 | 615.17 |
| 2014-11-25 | 237.13 | 2,457.35 | 658.56 |
| 2014-11-24 | 237.83 | 2,534.85 | 679.92 |
| 2014-11-21 | 231.54 | 2,547.77 | 698.63 |
| 2014-11-20 | 228.74 | 2,646.79 | 735.55 |
| 2014-11-19 | 230.14 | 2,651.09 | 733.31 |
| 2014-11-18 | 232.24 | 2,543.46 | 695.65 |
| 2014-11-17 | 235.74 | 2,496.10 | 673.26 |
| 2014-11-14 | 239.93 | 2,633.87 | 704.24 |
| 2014-11-13 | 239.23 | 2,586.51 | 691.94 |
| 2014-11-12 | 237.83 | 2,483.19 | 664.63 |
| 2014-11-11 | 235.74 | 2,457.35 | 661.72 |
| 2014-11-10 | 235.74 | 2,440.13 | 656.59 |
| 2014-11-07 | 232.24 | 2,310.97 | 625.68 |
| 2014-11-06 | 234.34 | 2,194.73 | 586.35 |
| 2014-11-05 | 235.04 | 2,130.15 | 565.64 |
| 2014-11-04 | 237.13 | 2,203.34 | 583.21 |
| 2014-11-03 | 237.13 | 2,216.26 | 587.04 |
| 2014-10-31 | 238.53 | 2,186.12 | 575.30 |
| 2014-10-30 | 234.34 | 2,177.51 | 581.20 |
| 2014-10-29 | 236.58 | 2,168.90 | 574.11 |
| 2014-10-28 | 232.50 | 2,117.23 | 566.85 |
| 2014-10-27 | 227.06 | 2,160.29 | 591.10 |
| 2014-10-24 | 229.10 | 2,112.93 | 572.43 |
| 2014-10-23 | 229.78 | 2,041.89 | 549.50 |
| 2014-10-22 | 230.46 | 2,033.28 | 545.56 |
| 2014-10-21 | 226.38 | 1,998.84 | 543.07 |
| 2014-10-20 | 225.70 | 1,968.70 | 535.16 |
| 2014-10-17 | 225.70 | 2,022.52 | 551.69 |
| 2014-10-16 | 222.98 | 1,985.92 | 545.84 |
| 2014-10-15 | 227.06 | 1,988.08 | 538.45 |
| 2014-10-14 | 225.70 | 2,018.21 | 550.36 |
| 2014-10-13 | 227.06 | 2,028.98 | 550.95 |
| 2014-10-10 | 225.70 | 2,048.35 | 559.62 |
| 2014-10-09 | 231.82 | 2,041.89 | 545.51 |
| 2014-10-08 | 228.42 | 2,082.79 | 564.64 |
| 2014-10-07 | 230.46 | 2,125.85 | 573.57 |
| 2014-10-06 | 229.10 | 2,095.71 | 567.19 |
| 2014-10-03 | 225.70 | 2,147.37 | 590.02 |
| 2014-09-30 | 223.66 | 2,087.10 | 575.75 |
| 2014-09-29 | 227.74 | 2,121.54 | 577.84 |
| 2014-09-26 | 233.86 | 2,147.37 | 573.16 |
| 2014-09-25 | 235.22 | 2,130.15 | 565.29 |
| 2014-09-24 | 237.26 | 2,168.90 | 572.75 |
| 2014-09-23 | 236.58 | 2,164.59 | 572.83 |
| 2014-09-22 | 237.26 | 2,160.29 | 570.20 |
| 2014-09-19 | 242.69 | 2,164.59 | 560.82 |
| 2014-09-18 | 240.65 | 2,177.51 | 568.57 |
| 2014-09-17 | 244.05 | 2,164.59 | 558.21 |
| 2014-09-16 | 240.65 | 2,155.98 | 562.25 |
| 2014-09-15 | 243.37 | 2,186.12 | 565.78 |
| 2014-09-12 | 246.09 | 2,171.70 | 556.38 |
| 2014-09-11 | 247.45 | 2,133.05 | 542.69 |
| 2014-09-10 | 247.45 | 2,133.05 | 542.69 |
| 2014-09-08 | 253.57 | 2,167.40 | 541.28 |
| 2014-09-05 | 254.25 | 2,154.52 | 536.41 |
| 2014-09-04 | 254.93 | 2,193.17 | 546.08 |
| 2014-09-03 | 255.61 | 2,197.46 | 546.06 |
| 2014-09-02 | 247.45 | 2,158.81 | 550.10 |
| 2014-09-01 | 246.77 | 2,171.70 | 555.09 |
| 2014-08-29 | 247.45 | 2,141.64 | 545.16 |
| 2014-08-28 | 247.45 | 2,090.10 | 530.33 |
| 2014-08-27 | 249.49 | 2,133.05 | 538.94 |
| 2014-08-26 | 252.21 | 2,223.23 | 559.61 |
| 2014-08-25 | 252.89 | 2,261.88 | 569.29 |
| 2014-08-22 | 251.53 | 2,240.41 | 565.77 |
| 2014-08-21 | 250.85 | 2,261.88 | 573.18 |
| 2014-08-20 | 252.21 | 2,223.23 | 559.61 |
| 2014-08-19 | 251.53 | 2,128.75 | 534.01 |
| 2014-08-18 | 249.49 | 2,068.63 | 520.51 |
| 2014-08-15 | 249.49 | 2,055.75 | 516.82 |
| 2014-08-14 | 247.45 | 2,068.63 | 524.15 |
| 2014-08-13 | 248.81 | 2,064.34 | 520.48 |
| 2014-08-12 | 245.41 | 2,051.46 | 522.86 |
| 2014-08-11 | 245.41 | 2,064.34 | 526.59 |
| 2014-08-08 | 240.65 | 2,047.16 | 530.30 |
| 2014-08-07 | 242.01 | 2,045.01 | 527.17 |
| 2014-08-06 | 244.05 | 2,045.01 | 523.45 |
| 2014-08-05 | 244.05 | 2,051.46 | 525.32 |
| 2014-08-04 | 244.73 | 2,081.52 | 532.81 |
| 2014-08-01 | 243.37 | 2,081.52 | 535.32 |
| 2014-07-31 | 247.45 | 2,055.75 | 520.44 |
| 2014-07-30 | 246.77 | 2,072.93 | 526.61 |
| 2014-07-29 | 244.73 | 2,034.28 | 519.11 |
| 2014-07-28 | 241.33 | 2,017.10 | 520.24 |
| 2014-07-25 | 239.30 | 2,047.16 | 532.83 |
| 2014-07-24 | 237.26 | 2,036.43 | 533.47 |
| 2014-07-23 | 235.90 | 2,107.28 | 557.13 |
| 2014-07-22 | 233.86 | 2,171.70 | 580.44 |
| 2014-07-21 | 227.06 | 2,154.52 | 589.34 |
| 2014-07-18 | 228.42 | 2,137.34 | 581.25 |
| 2014-07-17 | 229.78 | 2,133.05 | 577.14 |
| 2014-07-16 | 229.78 | 2,120.17 | 573.23 |
| 2014-07-15 | 228.42 | 2,051.46 | 555.10 |
| 2014-07-14 | 227.74 | 2,064.34 | 560.39 |
| 2014-07-11 | 225.70 | 2,124.46 | 582.99 |
| 2014-07-10 | 225.02 | 2,040.72 | 558.65 |
| 2014-07-09 | 224.34 | 2,051.46 | 563.34 |
| 2014-07-08 | 229.10 | 2,060.04 | 556.36 |
| 2014-07-07 | 229.78 | 2,060.04 | 555.00 |
| 2014-07-04 | 229.78 | 2,047.16 | 551.10 |
| 2014-07-03 | 229.10 | 2,051.46 | 553.75 |
| 2014-07-02 | 229.78 | 2,045.01 | 550.45 |
| 2014-06-30 | 222.98 | 2,045.01 | 564.14 |
| 2014-06-27 | 222.98 | 2,036.43 | 561.48 |
| 2014-06-26 | 223.66 | 2,051.46 | 564.73 |
| 2014-06-25 | 218.90 | 2,060.04 | 577.35 |
| 2014-06-24 | 218.90 | 1,933.36 | 537.62 |
| 2014-06-23 | 217.54 | 1,892.57 | 527.51 |
| 2014-06-20 | 223.66 | 1,875.39 | 510.34 |
| 2014-06-19 | 222.98 | 1,875.39 | 511.62 |
| 2014-06-18 | 222.98 | 1,886.12 | 514.94 |
| 2014-06-17 | 222.98 | 1,907.60 | 521.59 |
| 2014-06-16 | 224.34 | 1,886.12 | 512.37 |
| 2014-06-13 | 224.34 | 1,838.89 | 497.80 |
| 2014-06-12 | 222.30 | 1,800.24 | 489.59 |
| 2014-06-11 | 222.30 | 1,804.53 | 490.93 |
| 2014-06-10 | 222.30 | 1,798.09 | 488.93 |
| 2014-06-09 | 219.58 | 1,798.09 | 493.94 |
| 2014-06-06 | 218.22 | 1,798.09 | 496.48 |
| 2014-06-05 | 220.26 | 1,806.68 | 495.36 |
| 2014-06-04 | 220.26 | 1,808.83 | 496.03 |
| 2014-06-03 | 221.62 | 1,817.42 | 496.18 |
| 2014-05-30 | 219.58 | 1,828.15 | 503.35 |
| 2014-05-29 | 218.22 | 1,783.06 | 491.75 |
| 2014-05-28 | 219.58 | 1,798.09 | 493.94 |
| 2014-05-27 | 216.86 | 1,806.68 | 501.75 |
| 2014-05-26 | 216.86 | 1,768.03 | 489.55 |
| 2014-05-23 | 216.86 | 1,718.65 | 473.96 |
| 2014-05-22 | 216.18 | 1,703.62 | 470.45 |
| 2014-05-21 | 214.82 | 1,703.62 | 472.91 |
| 2014-05-20 | 213.46 | 1,688.59 | 470.60 |
| 2014-05-19 | 211.42 | 1,682.14 | 472.27 |
| 2014-05-16 | 211.42 | 1,695.03 | 476.41 |
| 2014-05-15 | 212.10 | 1,698.89 | 476.39 |
| 2014-05-14 | 210.74 | 1,696.76 | 478.22 |
| 2014-05-13 | 207.34 | 1,694.62 | 483.93 |
| 2014-05-12 | 206.66 | 1,698.89 | 486.61 |
| 2014-05-09 | 200.54 | 1,760.78 | 519.15 |
| 2014-05-08 | 199.86 | 1,773.58 | 524.82 |
| 2014-05-07 | 198.50 | 1,773.58 | 527.67 |
| 2014-05-05 | 201.22 | 1,773.58 | 522.00 |
| 2014-05-02 | 205.30 | 1,762.91 | 510.19 |
| 2014-04-30 | 202.58 | 1,756.51 | 513.56 |
| 2014-04-29 | 208.02 | 1,771.45 | 507.58 |
| 2014-04-28 | 203.26 | 1,809.86 | 529.78 |
| 2014-04-25 | 203.26 | 1,809.86 | 529.78 |
| 2014-04-24 | 208.66 | 1,767.18 | 504.93 |
| 2014-04-23 | 207.99 | 1,771.45 | 507.64 |
| 2014-04-22 | 211.36 | 1,769.31 | 500.36 |
| 2014-04-17 | 211.36 | 1,777.85 | 503.11 |
| 2014-04-16 | 210.69 | 1,784.25 | 506.48 |
| 2014-04-15 | 209.34 | 1,820.53 | 520.85 |
| 2014-04-14 | 214.74 | 1,820.53 | 510.19 |
| 2014-04-11 | 214.06 | 1,777.85 | 497.92 |
| 2014-04-10 | 217.44 | 1,767.18 | 488.20 |
| 2014-04-09 | 212.71 | 1,777.85 | 500.50 |
| 2014-04-08 | 209.34 | 1,786.38 | 509.82 |
| 2014-04-07 | 205.28 | 1,837.60 | 534.69 |
| 2014-04-04 | 207.31 | 1,826.93 | 527.03 |
| 2014-04-03 | 207.99 | 1,839.73 | 529.81 |
| 2014-04-02 | 207.31 | 1,839.73 | 531.20 |
| 2014-04-01 | 207.31 | 1,841.86 | 531.89 |
| 2014-03-31 | 202.58 | 1,820.53 | 534.71 |
| 2014-03-28 | 201.91 | 1,818.39 | 535.42 |
| 2014-03-27 | 198.53 | 1,809.86 | 539.75 |
| 2014-03-26 | 199.88 | 1,775.71 | 525.49 |
| 2014-03-25 | 197.85 | 1,728.77 | 513.98 |
| 2014-03-24 | 199.21 | 1,743.70 | 516.20 |
| 2014-03-21 | 193.80 | 1,649.81 | 495.58 |
| 2014-03-20 | 189.75 | 1,587.93 | 482.55 |
| 2014-03-19 | 195.15 | 1,619.94 | 482.73 |
| 2014-03-18 | 195.15 | 1,634.87 | 487.79 |
| 2014-03-17 | 193.80 | 1,607.13 | 481.05 |
| 2014-03-14 | 195.15 | 1,598.60 | 475.50 |
| 2014-03-13 | 197.85 | 1,592.20 | 468.13 |
| 2014-03-12 | 199.88 | 1,564.46 | 455.04 |
| 2014-03-11 | 203.26 | 1,583.66 | 455.19 |
| 2014-03-10 | 203.26 | 1,585.79 | 455.89 |
| 2014-03-07 | 209.34 | 1,607.13 | 451.87 |
| 2014-03-06 | 209.34 | 1,607.13 | 451.87 |
| 2014-03-05 | 207.99 | 1,626.34 | 460.53 |
| 2014-03-04 | 208.66 | 1,639.14 | 463.45 |
| 2014-03-03 | 206.63 | 1,577.26 | 446.99 |
| 2014-02-28 | 210.69 | 1,585.79 | 442.60 |
| 2014-02-27 | 211.36 | 1,592.20 | 443.48 |
| 2014-02-26 | 205.96 | 1,585.79 | 450.99 |
| 2014-02-25 | 204.61 | 1,596.46 | 456.93 |
| 2014-02-24 | 204.61 | 1,611.40 | 461.84 |
| 2014-02-21 | 207.31 | 1,613.54 | 457.59 |
| 2014-02-20 | 205.28 | 1,628.47 | 466.19 |
| 2014-02-19 | 207.99 | 1,628.47 | 461.22 |
| 2014-02-18 | 207.31 | 1,607.13 | 455.51 |
| 2014-02-17 | 205.96 | 1,639.14 | 468.42 |
| 2014-02-14 | 204.61 | 1,613.54 | 462.54 |
| 2014-02-13 | 201.91 | 1,598.60 | 462.62 |
| 2014-02-12 | 203.93 | 1,628.47 | 468.70 |
| 2014-02-11 | 199.21 | 1,632.74 | 479.11 |
| 2014-02-10 | 193.80 | 1,628.47 | 488.31 |
| 2014-02-07 | 194.48 | 1,521.78 | 450.73 |
| 2014-02-06 | 191.78 | 1,543.12 | 463.14 |
| 2014-02-05 | 189.75 | 1,476.96 | 444.25 |
| 2014-02-04 | 191.78 | 1,438.55 | 427.31 |
| 2014-01-30 | 199.88 | 1,459.89 | 420.17 |
| 2014-01-29 | 201.23 | 1,470.56 | 421.38 |
| 2014-01-28 | 199.21 | 1,425.75 | 409.93 |
| 2014-01-27 | 199.21 | 1,427.88 | 410.65 |
| 2014-01-24 | 205.28 | 1,425.75 | 399.78 |
| 2014-01-23 | 210.01 | 1,427.88 | 392.85 |
| 2014-01-22 | 214.06 | 1,417.21 | 383.09 |
| 2014-01-21 | 213.39 | 1,430.02 | 388.22 |
| 2014-01-20 | 212.04 | 1,436.42 | 392.38 |
| 2014-01-17 | 215.42 | 1,479.10 | 400.64 |
| 2014-01-16 | 213.39 | 1,479.10 | 403.88 |
| 2014-01-15 | 212.04 | 1,468.43 | 402.64 |
| 2014-01-14 | 210.69 | 1,453.49 | 400.02 |
| 2014-01-13 | 212.04 | 1,468.43 | 402.64 |
| 2014-01-10 | 211.36 | 1,479.10 | 407.16 |
| 2014-01-09 | 210.01 | 1,485.50 | 411.43 |
| 2014-01-08 | 213.39 | 1,489.77 | 407.28 |
| 2014-01-07 | 209.34 | 1,466.29 | 406.34 |
| 2014-01-06 | 208.66 | 1,447.09 | 401.23 |
| 2014-01-03 | 210.69 | 1,476.96 | 407.57 |
| 2014-01-02 | 217.44 | 1,479.10 | 397.45 |
| 2013-12-31 | 216.77 | 1,468.43 | 395.14 |
| 2013-12-30 | 216.77 | 1,457.76 | 391.77 |
| 2013-12-27 | 216.77 | 1,436.42 | 385.03 |
| 2013-12-24 | 216.09 | 1,378.80 | 367.84 |
| 2013-12-23 | 212.71 | 1,372.40 | 370.85 |
| 2013-12-20 | 210.69 | 1,372.40 | 373.92 |
| 2013-12-19 | 211.36 | 1,393.74 | 379.74 |
| 2013-12-18 | 215.42 | 1,393.74 | 373.58 |
| 2013-12-17 | 214.06 | 1,389.47 | 374.26 |
| 2013-12-16 | 214.74 | 1,398.01 | 375.95 |
| 2013-12-13 | 216.77 | 1,404.41 | 374.93 |
| 2013-12-12 | 216.77 | 1,417.21 | 378.97 |
| 2013-12-11 | 217.44 | 1,423.62 | 379.97 |
| 2013-12-10 | 223.52 | 1,415.08 | 368.31 |
| 2013-12-09 | 224.20 | 1,412.95 | 366.68 |
| 2013-12-06 | 224.20 | 1,408.68 | 365.36 |
| 2013-12-05 | 222.84 | 1,447.09 | 379.21 |
| 2013-12-04 | 223.52 | 1,447.09 | 378.21 |
| 2013-12-03 | 225.55 | 1,447.09 | 375.23 |
| 2013-12-02 | 226.90 | 1,462.03 | 377.83 |
| 2013-11-29 | 225.55 | 1,466.29 | 381.13 |
| 2013-11-28 | 224.20 | 1,464.16 | 382.47 |
| 2013-11-27 | 224.20 | 1,470.56 | 384.45 |
| 2013-11-26 | 223.52 | 1,459.89 | 382.16 |
| 2013-11-25 | 223.52 | 1,449.22 | 378.87 |
| 2013-11-22 | 222.17 | 1,436.42 | 376.90 |
| 2013-11-21 | 220.82 | 1,436.42 | 378.91 |
| 2013-11-20 | 222.84 | 1,479.10 | 389.12 |
| 2013-11-19 | 222.17 | 1,479.10 | 390.15 |
| 2013-11-18 | 222.17 | 1,476.96 | 389.48 |
| 2013-11-15 | 213.39 | 1,466.29 | 399.79 |
| 2013-11-14 | 207.99 | 1,476.96 | 412.03 |
| 2013-11-13 | 205.96 | 1,468.43 | 412.63 |
| 2013-11-12 | 212.04 | 1,479.10 | 406.06 |
| 2013-11-11 | 214.06 | 1,468.43 | 399.40 |
| 2013-11-08 | 209.34 | 1,451.36 | 401.51 |
| 2013-11-07 | 210.69 | 1,468.43 | 404.83 |
| 2013-11-06 | 212.71 | 1,466.29 | 400.87 |
| 2013-11-05 | 213.39 | 1,447.09 | 393.66 |
| 2013-11-04 | 215.42 | 1,427.88 | 384.40 |
| 2013-11-01 | 216.09 | 1,415.08 | 379.32 |
| 2013-10-31 | 215.42 | 1,434.29 | 386.43 |
| 2013-10-30 | 217.71 | 1,434.29 | 382.92 |
| 2013-10-29 | 211.78 | 1,436.42 | 392.79 |
| 2013-10-28 | 211.12 | 1,391.61 | 379.43 |
| 2013-10-25 | 209.14 | 1,393.74 | 383.19 |
| 2013-10-24 | 211.12 | 1,378.80 | 375.32 |
| 2013-10-23 | 213.10 | 1,455.63 | 396.85 |
| 2013-10-22 | 217.05 | 1,487.63 | 400.75 |
| 2013-10-21 | 218.37 | 1,468.43 | 392.64 |
| 2013-10-18 | 217.05 | 1,395.88 | 371.81 |
| 2013-10-17 | 213.10 | 1,363.87 | 367.54 |
| 2013-10-16 | 215.07 | 1,321.19 | 351.06 |
| 2013-10-15 | 217.71 | 1,308.39 | 343.29 |
| 2013-10-11 | 216.39 | 1,325.46 | 350.53 |
| 2013-10-10 | 212.44 | 1,321.19 | 354.87 |
| 2013-10-09 | 213.76 | 1,304.12 | 347.52 |
| 2013-10-08 | 215.73 | 1,308.39 | 346.07 |
| 2013-10-07 | 212.44 | 1,308.39 | 350.77 |
| 2013-10-04 | 214.42 | 1,325.46 | 353.37 |
| 2013-10-03 | 215.73 | 1,321.19 | 350.12 |
| 2013-10-02 | 212.44 | 1,325.46 | 356.24 |
| 2013-09-30 | 211.12 | 1,287.05 | 345.82 |
| 2013-09-27 | 215.07 | 1,299.85 | 344.29 |
| 2013-09-26 | 214.42 | 1,321.19 | 352.01 |
| 2013-09-25 | 215.07 | 1,278.51 | 337.52 |
| 2013-09-24 | 215.07 | 1,265.71 | 333.45 |
| 2013-09-23 | 217.71 | 1,272.11 | 331.87 |
| 2013-09-19 | 219.03 | 1,269.97 | 329.42 |
| 2013-09-18 | 213.76 | 1,261.44 | 333.92 |
| 2013-09-17 | 214.42 | 1,252.90 | 330.29 |
| 2013-09-16 | 216.39 | 1,248.64 | 326.25 |
| 2013-09-13 | 211.12 | 1,243.73 | 331.90 |
| 2013-09-12 | 211.78 | 1,222.47 | 324.17 |
| 2013-09-11 | 211.12 | 1,260.74 | 337.37 |
| 2013-09-10 | 211.12 | 1,260.74 | 337.37 |
| 2013-09-09 | 208.48 | 1,260.74 | 341.11 |
| 2013-09-06 | 207.16 | 1,250.11 | 339.54 |
| 2013-09-05 | 206.51 | 1,247.98 | 339.79 |
| 2013-09-04 | 202.55 | 1,250.11 | 346.24 |
| 2013-09-03 | 203.21 | 1,271.37 | 352.28 |
| 2013-09-02 | 201.23 | 1,254.36 | 349.61 |
| 2013-08-30 | 193.98 | 1,258.61 | 362.14 |
| 2013-08-29 | 193.98 | 1,271.37 | 366.48 |
| 2013-08-28 | 192.00 | 1,218.21 | 351.44 |
| 2013-08-27 | 196.62 | 1,216.09 | 343.70 |
| 2013-08-26 | 198.60 | 1,216.09 | 340.76 |
| 2013-08-23 | 195.96 | 1,201.20 | 339.66 |
| 2013-08-22 | 196.62 | 1,169.31 | 327.93 |
| 2013-08-21 | 195.30 | 1,201.20 | 340.64 |
| 2013-08-20 | 195.96 | 1,237.35 | 351.87 |
| 2013-08-19 | 203.21 | 1,218.21 | 334.75 |
| 2013-08-16 | 204.53 | 1,218.21 | 332.87 |
| 2013-08-15 | 204.53 | 1,226.72 | 335.66 |
| 2013-08-13 | 205.19 | 1,216.09 | 331.24 |
| 2013-08-12 | 200.57 | 1,247.98 | 348.47 |
| 2013-08-09 | 193.98 | 1,252.23 | 359.97 |
| 2013-08-08 | 193.32 | 1,241.60 | 357.38 |
| 2013-08-07 | 191.35 | 1,252.23 | 364.13 |
| 2013-08-06 | 195.96 | 1,264.99 | 361.21 |
| 2013-08-05 | 200.57 | 1,260.74 | 352.71 |
| 2013-08-02 | 199.26 | 1,258.61 | 354.00 |
| 2013-08-01 | 198.60 | 1,256.48 | 354.29 |
| 2013-07-31 | 195.30 | 1,258.61 | 360.08 |
| 2013-07-30 | 196.62 | 1,199.08 | 337.96 |
| 2013-07-29 | 195.96 | 1,196.95 | 338.22 |
| 2013-07-26 | 197.28 | 1,196.95 | 336.28 |
| 2013-07-25 | 195.96 | 1,207.58 | 341.81 |
| 2013-07-24 | 197.28 | 1,182.07 | 331.27 |
| 2013-07-23 | 195.96 | 1,160.81 | 326.01 |
| 2013-07-22 | 188.71 | 1,162.93 | 337.44 |
| 2013-07-19 | 189.37 | 1,203.33 | 350.41 |
| 2013-07-18 | 188.71 | 1,203.33 | 351.43 |
| 2013-07-17 | 189.37 | 1,201.20 | 349.67 |
| 2013-07-16 | 188.05 | 1,203.33 | 352.47 |
| 2013-07-15 | 187.39 | 1,224.59 | 360.90 |
| 2013-07-12 | 186.73 | 1,213.96 | 358.26 |
| 2013-07-11 | 190.69 | 1,218.21 | 353.48 |
| 2013-07-10 | 182.78 | 1,213.96 | 364.66 |
| 2013-07-09 | 180.14 | 1,218.21 | 370.56 |
| 2013-07-08 | 178.82 | 1,239.48 | 380.41 |
| 2013-07-05 | 182.78 | 1,207.58 | 362.41 |
| 2013-07-04 | 177.50 | 1,207.58 | 371.20 |
| 2013-07-03 | 172.89 | 1,199.08 | 376.05 |
| 2013-07-02 | 179.48 | 1,239.48 | 379.27 |
| 2013-06-28 | 181.46 | 1,260.74 | 383.46 |
| 2013-06-27 | 176.84 | 1,235.22 | 382.30 |
| 2013-06-26 | 175.53 | 1,230.97 | 383.07 |
| 2013-06-25 | 168.93 | 1,133.17 | 358.54 |
| 2013-06-24 | 168.27 | 1,160.81 | 369.97 |
| 2013-06-21 | 174.21 | 1,196.95 | 372.98 |
| 2013-06-20 | 175.53 | 1,190.57 | 368.40 |
| 2013-06-19 | 184.09 | 1,196.95 | 356.52 |
| 2013-06-18 | 186.73 | 1,207.58 | 356.03 |
| 2013-06-17 | 186.73 | 1,213.96 | 358.26 |
| 2013-06-14 | 182.78 | 1,230.97 | 370.68 |
| 2013-06-13 | 182.12 | 1,211.84 | 365.00 |
| 2013-06-11 | 186.73 | 1,275.62 | 379.76 |
| 2013-06-10 | 190.03 | 1,218.21 | 354.51 |
| 2013-06-07 | 189.37 | 1,235.22 | 361.43 |
| 2013-06-06 | 192.00 | 1,233.10 | 356.53 |
| 2013-06-05 | 195.30 | 1,239.48 | 353.60 |
| 2013-06-04 | 197.94 | 1,241.60 | 350.30 |
| 2013-06-03 | 197.94 | 1,250.11 | 353.15 |
| 2013-05-31 | 199.26 | 1,324.52 | 376.02 |
| 2013-05-30 | 200.57 | 1,282.00 | 359.79 |
| 2013-05-29 | 200.57 | 1,330.90 | 376.06 |
| 2013-05-28 | 205.85 | 1,322.40 | 365.07 |
| 2013-05-27 | 202.55 | 1,279.87 | 356.08 |
| 2013-05-24 | 201.89 | 1,216.09 | 335.95 |
| 2013-05-23 | 201.23 | 1,218.21 | 337.61 |
| 2013-05-22 | 209.80 | 1,237.35 | 331.68 |
| 2013-05-21 | 211.12 | 1,216.09 | 323.02 |
| 2013-05-20 | 212.44 | 1,135.29 | 295.37 |
| 2013-05-16 | 206.51 | 1,175.69 | 316.20 |
| 2013-05-15 | 206.51 | 1,128.92 | 300.94 |
| 2013-05-14 | 205.19 | 1,103.58 | 294.37 |
| 2013-05-13 | 204.53 | 1,061.35 | 281.36 |
| 2013-05-10 | 209.80 | 1,040.23 | 268.05 |
| 2013-05-09 | 208.48 | 981.11 | 250.46 |
| 2013-05-08 | 207.16 | 993.78 | 256.09 |
| 2013-05-07 | 205.19 | 987.44 | 256.32 |
| 2013-05-06 | 203.87 | 1,008.56 | 264.81 |
| 2013-05-03 | 201.23 | 987.44 | 261.00 |
| 2013-05-02 | 201.23 | 1,006.45 | 267.31 |
| 2013-04-30 | 201.23 | 1,006.45 | 267.31 |
| 2013-04-29 | 199.26 | 1,006.45 | 269.73 |
| 2013-04-26 | 199.91 | 1,008.56 | 269.62 |
| 2013-04-25 | 197.29 | 1,014.89 | 275.01 |
| 2013-04-24 | 194.68 | 1,025.45 | 281.93 |
| 2013-04-23 | 188.78 | 1,029.67 | 291.19 |
| 2013-04-22 | 192.06 | 1,061.35 | 297.64 |
| 2013-04-19 | 192.71 | 1,061.35 | 296.76 |
| 2013-04-18 | 185.51 | 1,019.12 | 291.97 |
| 2013-04-17 | 186.16 | 959.99 | 270.42 |
| 2013-04-16 | 187.47 | 1,031.78 | 293.70 |
| 2013-04-15 | 188.13 | 1,044.45 | 297.20 |
| 2013-04-12 | 193.37 | 1,050.79 | 292.27 |
| 2013-04-11 | 192.06 | 1,050.79 | 294.03 |
| 2013-04-10 | 192.06 | 1,040.23 | 290.41 |
| 2013-04-09 | 190.09 | 1,048.68 | 295.97 |
| 2013-04-08 | 188.13 | 1,071.90 | 306.73 |
| 2013-04-05 | 188.13 | 1,086.68 | 311.86 |
| 2013-04-03 | 195.99 | 1,071.90 | 295.93 |
| 2013-04-02 | 197.29 | 1,052.90 | 287.80 |
| 2013-03-28 | 195.99 | 1,040.23 | 285.23 |
| 2013-03-27 | 197.29 | 1,076.13 | 295.61 |
| 2013-03-26 | 195.99 | 1,065.57 | 293.79 |
| 2013-03-25 | 195.33 | 1,145.81 | 321.84 |
| 2013-03-22 | 193.37 | 1,082.46 | 303.07 |
| 2013-03-21 | 194.68 | 1,095.13 | 305.57 |
| 2013-03-20 | 195.33 | 1,126.80 | 315.40 |
| 2013-03-19 | 190.75 | 1,198.60 | 346.64 |
| 2013-03-18 | 192.06 | 1,175.37 | 336.69 |
| 2013-03-15 | 197.95 | 1,192.26 | 333.72 |
| 2013-03-14 | 199.26 | 1,177.48 | 326.88 |
| 2013-03-13 | 198.60 | 1,169.03 | 324.99 |
| 2013-03-12 | 203.19 | 1,198.60 | 328.31 |
| 2013-03-11 | 205.81 | 1,219.71 | 331.55 |
| 2013-03-08 | 205.81 | 1,230.27 | 335.00 |
| 2013-03-07 | 201.22 | 1,221.82 | 338.82 |
| 2013-03-06 | 200.57 | 1,215.49 | 337.67 |
| 2013-03-05 | 197.95 | 1,177.48 | 328.76 |
| 2013-03-04 | 197.95 | 1,188.04 | 332.30 |
| 2013-03-01 | 202.53 | 1,200.71 | 329.94 |
| 2013-02-28 | 203.84 | 1,198.60 | 327.39 |
| 2013-02-27 | 198.60 | 1,158.48 | 321.45 |
| 2013-02-26 | 197.29 | 1,156.37 | 322.60 |
| 2013-02-25 | 201.88 | 1,175.37 | 322.48 |
| 2013-02-22 | 201.22 | 1,188.04 | 327.60 |
| 2013-02-21 | 202.53 | 1,179.59 | 322.96 |
| 2013-02-20 | 207.77 | 1,204.93 | 323.99 |
| 2013-02-19 | 205.81 | 1,166.92 | 314.29 |
| 2013-02-18 | 209.08 | 1,188.04 | 316.73 |
| 2013-02-15 | 209.74 | 1,147.92 | 302.90 |
| 2013-02-14 | 209.74 | 1,166.92 | 309.03 |
| 2013-02-08 | 207.77 | 1,114.13 | 294.49 |
| 2013-02-07 | 206.46 | 1,101.47 | 292.04 |
| 2013-02-06 | 207.12 | 1,090.91 | 287.77 |
| 2013-02-05 | 205.81 | 1,088.80 | 288.74 |
| 2013-02-04 | 213.01 | 1,099.35 | 283.17 |
| 2013-02-01 | 213.01 | 1,084.57 | 278.44 |
| 2013-01-31 | 213.67 | 1,078.24 | 275.63 |
| 2013-01-30 | 214.32 | 1,082.46 | 276.20 |
| 2013-01-29 | 213.01 | 1,033.90 | 262.25 |
| 2013-01-28 | 213.01 | 1,027.56 | 260.23 |
| 2013-01-25 | 211.70 | 1,012.78 | 257.00 |
| 2013-01-24 | 211.70 | 1,017.00 | 258.36 |
| 2013-01-23 | 212.36 | 995.89 | 250.85 |
| 2013-01-22 | 211.70 | 1,000.11 | 252.94 |
| 2013-01-21 | 211.70 | 968.44 | 242.78 |
| 2013-01-18 | 211.70 | 966.33 | 242.10 |
| 2013-01-17 | 208.43 | 962.10 | 244.36 |
| 2013-01-16 | 208.43 | 957.88 | 242.99 |
| 2013-01-15 | 209.08 | 957.88 | 242.27 |
| 2013-01-14 | 209.08 | 953.66 | 240.90 |
| 2013-01-11 | 207.77 | 951.55 | 241.66 |
| 2013-01-10 | 209.08 | 955.77 | 241.58 |
| 2013-01-09 | 207.12 | 955.77 | 243.77 |
| 2013-01-08 | 204.50 | 936.77 | 240.48 |
| 2013-01-07 | 207.77 | 955.77 | 243.04 |
| 2013-01-04 | 207.77 | 934.65 | 236.18 |
| 2013-01-03 | 208.43 | 940.99 | 237.52 |
| 2013-01-02 | 207.77 | 955.77 | 243.04 |
| 2012-12-31 | 199.26 | 998.00 | 266.91 |
| 2012-12-28 | 199.91 | 989.55 | 263.29 |
| 2012-12-27 | 199.26 | 959.99 | 254.21 |
| 2012-12-24 | 197.29 | 940.99 | 250.15 |
| 2012-12-21 | 197.29 | 902.98 | 237.37 |
| 2012-12-20 | 198.60 | 913.54 | 239.42 |
| 2012-12-19 | 199.26 | 932.54 | 245.03 |
| 2012-12-18 | 197.29 | 924.10 | 244.47 |
| 2012-12-17 | 197.29 | 926.21 | 245.18 |
| 2012-12-14 | 199.26 | 962.10 | 254.91 |
| 2012-12-13 | 196.64 | 959.99 | 257.33 |
| 2012-12-12 | 197.29 | 987.44 | 265.78 |
| 2012-12-11 | 194.68 | 987.44 | 269.03 |
| 2012-12-10 | 194.02 | 1,021.23 | 281.34 |
| 2012-12-07 | 193.37 | 1,008.56 | 277.88 |
| 2012-12-06 | 194.02 | 1,006.45 | 276.32 |
| 2012-12-05 | 194.68 | 981.11 | 266.88 |
| 2012-12-04 | 188.13 | 987.44 | 277.42 |
| 2012-12-03 | 187.47 | 989.55 | 279.01 |
| 2012-11-30 | 191.40 | 955.77 | 262.31 |
| 2012-11-29 | 190.09 | 955.77 | 263.94 |
| 2012-11-28 | 186.82 | 934.65 | 260.74 |
| 2012-11-27 | 188.78 | 934.65 | 258.28 |
| 2012-11-26 | 189.44 | 940.99 | 259.66 |
| 2012-11-23 | 190.09 | 924.10 | 253.02 |
| 2012-11-22 | 187.47 | 947.32 | 264.32 |
| 2012-11-21 | 184.85 | 932.54 | 262.48 |
| 2012-11-20 | 180.92 | 955.77 | 275.82 |
| 2012-11-19 | 181.58 | 955.77 | 274.95 |
| 2012-11-16 | 178.30 | 902.98 | 260.39 |
| 2012-11-15 | 178.96 | 902.98 | 259.54 |
| 2012-11-14 | 182.89 | 892.42 | 250.82 |
| 2012-11-13 | 179.61 | 892.42 | 254.93 |
| 2012-11-12 | 182.89 | 900.87 | 253.80 |
| 2012-11-09 | 182.23 | 900.87 | 254.62 |
| 2012-11-08 | 184.20 | 896.65 | 250.69 |
| 2012-11-07 | 192.06 | 945.21 | 257.88 |
| 2012-11-06 | 190.09 | 947.32 | 261.03 |
| 2012-11-05 | 190.75 | 945.21 | 259.49 |
| 2012-11-02 | 192.71 | 902.98 | 242.65 |
| 2012-11-01 | 188.13 | 896.65 | 245.90 |
| 2012-10-31 | 185.51 | 902.98 | 251.30 |
| 2012-10-30 | 182.63 | 902.98 | 254.88 |
| 2012-10-29 | 183.91 | 902.98 | 253.28 |
| 2012-10-26 | 184.54 | 919.87 | 258.42 |
| 2012-10-25 | 187.74 | 894.53 | 245.63 |
| 2012-10-24 | 187.10 | 945.21 | 264.05 |
| 2012-10-22 | 186.46 | 959.99 | 270.03 |
| 2012-10-19 | 183.91 | 921.98 | 259.97 |
| 2012-10-18 | 183.91 | 926.21 | 261.46 |
| 2012-10-17 | 182.63 | 926.21 | 263.10 |
| 2012-10-16 | 179.43 | 934.65 | 270.27 |
| 2012-10-15 | 179.43 | 930.43 | 268.76 |
| 2012-10-12 | 178.79 | 915.65 | 264.31 |
| 2012-10-11 | 176.87 | 930.43 | 272.17 |
| 2012-10-10 | 176.23 | 940.99 | 276.85 |
| 2012-10-09 | 176.23 | 945.21 | 278.38 |
| 2012-10-08 | 174.31 | 945.21 | 281.03 |
| 2012-10-05 | 176.87 | 945.21 | 277.51 |
| 2012-10-04 | 175.59 | 943.10 | 278.49 |
| 2012-10-03 | 174.95 | 953.66 | 283.21 |
| 2012-09-28 | 174.95 | 955.77 | 283.98 |
| 2012-09-27 | 174.95 | 976.88 | 291.66 |
| 2012-09-26 | 171.12 | 981.11 | 298.76 |
| 2012-09-25 | 173.67 | 1,000.11 | 301.98 |
| 2012-09-24 | 173.04 | 1,012.78 | 307.56 |
| 2012-09-21 | 173.67 | 1,029.67 | 312.78 |
| 2012-09-20 | 171.76 | 955.77 | 288.50 |
| 2012-09-19 | 175.59 | 955.77 | 283.09 |
| 2012-09-18 | 171.76 | 951.55 | 286.94 |
| 2012-09-17 | 172.40 | 941.41 | 282.32 |
| 2012-09-14 | 171.76 | 966.66 | 292.50 |
| 2012-09-13 | 164.72 | 968.76 | 303.73 |
| 2012-09-12 | 165.36 | 964.55 | 301.17 |
| 2012-09-11 | 162.17 | 960.35 | 304.46 |
| 2012-09-10 | 162.17 | 951.93 | 301.25 |
| 2012-09-07 | 162.17 | 951.93 | 301.25 |
| 2012-09-06 | 153.72 | 922.48 | 302.99 |
| 2012-09-05 | 151.93 | 926.68 | 307.52 |
| 2012-09-04 | 155.51 | 939.31 | 306.75 |
| 2012-09-03 | 157.69 | 909.85 | 291.89 |
| 2012-08-31 | 156.41 | 857.26 | 273.33 |
| 2012-08-30 | 157.05 | 863.57 | 274.86 |
| 2012-08-29 | 160.25 | 857.26 | 267.83 |
| 2012-08-28 | 160.89 | 859.36 | 267.73 |
| 2012-08-27 | 160.89 | 817.28 | 251.60 |
| 2012-08-24 | 161.53 | 783.62 | 237.87 |
| 2012-08-23 | 164.72 | 783.62 | 233.79 |
| 2012-08-22 | 161.53 | 783.62 | 237.87 |
| 2012-08-21 | 164.72 | 825.70 | 249.69 |
| 2012-08-20 | 164.08 | 842.53 | 256.91 |
| 2012-08-17 | 164.72 | 834.11 | 252.87 |
| 2012-08-16 | 162.17 | 846.74 | 261.12 |
| 2012-08-15 | 163.44 | 836.22 | 255.38 |
| 2012-08-14 | 166.64 | 825.70 | 247.17 |
| 2012-08-13 | 163.44 | 821.49 | 249.79 |
| 2012-08-10 | 164.08 | 773.10 | 230.62 |
| 2012-08-09 | 166.00 | 752.06 | 220.32 |
| 2012-08-08 | 162.80 | 752.06 | 224.22 |
| 2012-08-07 | 163.44 | 766.79 | 229.02 |
| 2012-08-06 | 162.17 | 735.23 | 218.59 |
| 2012-08-03 | 158.33 | 726.82 | 220.06 |
| 2012-08-02 | 158.97 | 726.82 | 219.27 |
| 2012-08-01 | 159.61 | 733.13 | 220.92 |
| 2012-07-31 | 159.61 | 695.26 | 206.33 |
| 2012-07-30 | 157.69 | 699.47 | 210.24 |
| 2012-07-27 | 153.21 | 678.43 | 207.42 |
| 2012-07-26 | 148.10 | 678.43 | 213.76 |
| 2012-07-25 | 147.84 | 688.95 | 218.33 |
| 2012-07-24 | 147.59 | 617.42 | 189.76 |
| 2012-07-23 | 149.89 | 615.31 | 186.25 |
| 2012-07-20 | 157.69 | 634.25 | 184.94 |
| 2012-07-19 | 157.05 | 636.35 | 186.46 |
| 2012-07-18 | 152.45 | 615.31 | 183.35 |
| 2012-07-17 | 155.26 | 615.31 | 180.23 |
| 2012-07-16 | 150.66 | 615.31 | 185.38 |
| 2012-07-13 | 150.40 | 636.35 | 194.07 |
| 2012-07-12 | 149.63 | 619.52 | 188.23 |
| 2012-07-11 | 155.00 | 625.83 | 184.64 |
| 2012-07-10 | 154.49 | 657.39 | 197.61 |
| 2012-07-09 | 155.00 | 638.45 | 189.59 |
| 2012-07-06 | 159.61 | 657.39 | 191.74 |
| 2012-07-05 | 160.25 | 646.87 | 186.99 |
| 2012-07-04 | 158.33 | 646.87 | 189.12 |
| 2012-07-03 | 158.97 | 646.87 | 188.40 |
| 2012-06-29 | 155.26 | 657.39 | 196.71 |
| 2012-06-28 | 149.63 | 648.97 | 200.03 |
| 2012-06-27 | 151.93 | 636.35 | 192.28 |
| 2012-06-26 | 149.38 | 644.77 | 198.65 |
| 2012-06-25 | 148.10 | 644.77 | 200.19 |
| 2012-06-22 | 149.38 | 644.77 | 198.65 |
| 2012-06-21 | 152.96 | 638.45 | 191.93 |
| 2012-06-20 | 155.77 | 642.66 | 190.36 |
| 2012-06-19 | 154.75 | 632.14 | 187.40 |
| 2012-06-18 | 155.00 | 632.14 | 187.11 |
| 2012-06-15 | 152.96 | 636.35 | 191.10 |
| 2012-06-14 | 147.07 | 625.83 | 193.77 |
| 2012-06-13 | 149.12 | 611.10 | 185.45 |
| 2012-06-12 | 147.07 | 619.52 | 191.22 |
| 2012-06-11 | 147.84 | 625.83 | 192.86 |
| 2012-06-08 | 141.70 | 615.31 | 195.95 |
| 2012-06-07 | 144.01 | 604.79 | 188.84 |
| 2012-06-06 | 142.73 | 604.79 | 190.37 |
| 2012-06-05 | 137.61 | 587.96 | 189.53 |
| 2012-06-04 | 136.59 | 581.65 | 188.12 |
| 2012-06-01 | 142.21 | 615.31 | 195.32 |
| 2012-05-31 | 142.73 | 627.94 | 199.90 |
| 2012-05-30 | 142.47 | 630.04 | 201.08 |
| 2012-05-29 | 146.82 | 632.14 | 196.63 |
| 2012-05-28 | 143.75 | 627.94 | 198.64 |
| 2012-05-25 | 142.47 | 627.94 | 200.22 |
| 2012-05-24 | 141.70 | 632.14 | 202.91 |
| 2012-05-23 | 142.73 | 644.77 | 206.83 |
| 2012-05-22 | 146.31 | 619.52 | 192.12 |
| 2012-05-21 | 145.03 | 594.27 | 183.34 |
| 2012-05-18 | 144.77 | 585.86 | 180.20 |
| 2012-05-17 | 148.10 | 579.55 | 173.90 |
| 2012-05-16 | 148.35 | 569.12 | 169.42 |
| 2012-05-15 | 156.41 | 575.38 | 163.40 |
| 2012-05-14 | 153.98 | 569.12 | 163.46 |
| 2012-05-11 | 157.05 | 575.38 | 162.74 |
| 2012-05-10 | 160.25 | 581.63 | 161.92 |
| 2012-05-09 | 161.53 | 587.88 | 163.03 |
| 2012-05-08 | 164.08 | 587.88 | 160.48 |
| 2012-05-07 | 164.08 | 587.88 | 160.48 |
| 2012-05-04 | 171.76 | 619.15 | 164.63 |
| 2012-05-03 | 173.67 | 608.73 | 158.97 |
| 2012-05-02 | 174.95 | 596.22 | 153.21 |
| 2012-04-30 | 171.76 | 589.97 | 153.89 |
| 2012-04-27 | 167.28 | 573.29 | 151.91 |
| 2012-04-26 | 168.05 | 585.80 | 155.85 |
| 2012-04-25 | 166.14 | 571.21 | 152.20 |
| 2012-04-24 | 166.14 | 587.88 | 158.47 |
| 2012-04-23 | 165.51 | 550.36 | 144.95 |
| 2012-04-20 | 169.95 | 550.36 | 140.92 |
| 2012-04-19 | 170.59 | 550.36 | 140.35 |
| 2012-04-18 | 168.05 | 548.28 | 141.85 |
| 2012-04-17 | 164.87 | 548.28 | 144.75 |
| 2012-04-16 | 165.51 | 546.19 | 143.38 |
| 2012-04-13 | 166.78 | 556.62 | 146.13 |
| 2012-04-12 | 161.70 | 556.62 | 150.91 |
| 2012-04-11 | 159.16 | 548.28 | 150.15 |
| 2012-04-10 | 161.70 | 560.79 | 152.50 |
| 2012-04-05 | 164.87 | 554.53 | 147.11 |
| 2012-04-03 | 167.41 | 554.53 | 144.77 |
| 2012-04-02 | 163.60 | 564.96 | 152.26 |
| 2012-03-30 | 164.24 | 548.28 | 145.34 |
| 2012-03-29 | 164.87 | 564.96 | 151.05 |
| 2012-03-28 | 168.68 | 571.21 | 149.81 |
| 2012-03-27 | 171.22 | 575.38 | 149.01 |
| 2012-03-26 | 166.14 | 558.70 | 147.50 |
| 2012-03-23 | 165.51 | 556.62 | 147.31 |
| 2012-03-22 | 168.68 | 573.29 | 150.59 |
| 2012-03-21 | 168.68 | 571.21 | 149.81 |
| 2012-03-20 | 168.68 | 560.79 | 145.94 |
| 2012-03-19 | 171.22 | 589.97 | 154.39 |
| 2012-03-16 | 174.40 | 604.56 | 156.76 |
| 2012-03-15 | 174.40 | 614.98 | 160.56 |
| 2012-03-14 | 173.76 | 573.29 | 145.94 |
| 2012-03-13 | 173.76 | 558.70 | 140.61 |
| 2012-03-12 | 171.22 | 517.01 | 127.49 |
| 2012-03-09 | 170.59 | 517.01 | 128.03 |
| 2012-03-08 | 168.05 | 510.76 | 127.85 |
| 2012-03-07 | 164.24 | 500.34 | 127.20 |
| 2012-03-06 | 166.78 | 504.50 | 126.60 |
| 2012-03-05 | 171.22 | 504.50 | 122.88 |
| 2012-03-02 | 176.94 | 504.50 | 118.28 |
| 2012-03-01 | 174.40 | 514.93 | 124.10 |
| 2012-02-29 | 177.58 | 508.67 | 119.28 |
| 2012-02-28 | 176.94 | 504.50 | 118.28 |
| 2012-02-27 | 171.86 | 502.42 | 121.59 |
| 2012-02-24 | 173.76 | 506.59 | 121.57 |
| 2012-02-23 | 174.40 | 504.50 | 120.30 |
| 2012-02-22 | 176.31 | 504.50 | 118.78 |
| 2012-02-21 | 175.03 | 504.50 | 119.79 |
| 2012-02-20 | 174.40 | 500.34 | 118.78 |
| 2012-02-17 | 175.03 | 506.59 | 120.55 |
| 2012-02-16 | 172.49 | 514.93 | 125.67 |
| 2012-02-15 | 174.40 | 519.10 | 125.62 |
| 2012-02-14 | 168.05 | 508.67 | 127.08 |
| 2012-02-13 | 168.05 | 508.67 | 127.08 |
| 2012-02-10 | 166.14 | 510.76 | 129.49 |
| 2012-02-09 | 169.32 | 510.76 | 126.78 |
| 2012-02-08 | 169.32 | 508.67 | 126.01 |
| 2012-02-07 | 164.87 | 519.10 | 133.73 |
| 2012-02-06 | 165.51 | 504.50 | 127.68 |
| 2012-02-03 | 165.51 | 496.17 | 124.54 |
| 2012-02-02 | 165.51 | 494.08 | 123.75 |
| 2012-02-01 | 161.06 | 494.08 | 127.56 |
| 2012-01-31 | 160.43 | 496.17 | 128.92 |
| 2012-01-30 | 158.52 | 475.32 | 122.54 |
| 2012-01-27 | 162.97 | 471.15 | 117.20 |
| 2012-01-26 | 161.70 | 462.81 | 115.06 |
| 2012-01-20 | 157.25 | 462.81 | 118.78 |
| 2012-01-19 | 155.98 | 462.81 | 119.87 |
| 2012-01-18 | 152.55 | 454.48 | 119.55 |
| 2012-01-17 | 151.79 | 489.91 | 134.29 |
| 2012-01-16 | 143.40 | 492.00 | 143.22 |
| 2012-01-13 | 146.20 | 502.42 | 144.69 |
| 2012-01-12 | 144.93 | 504.50 | 146.81 |
| 2012-01-11 | 145.69 | 508.67 | 147.74 |
| 2012-01-10 | 143.40 | 494.08 | 144.07 |
| 2012-01-09 | 142.39 | 494.08 | 145.10 |
| 2012-01-06 | 138.07 | 494.08 | 149.54 |
| 2012-01-05 | 141.37 | 504.50 | 150.45 |
| 2012-01-04 | 140.10 | 504.50 | 151.77 |
| 2012-01-03 | 141.62 | 504.50 | 150.18 |
| 2011-12-30 | 136.03 | 494.08 | 151.69 |
| 2011-12-29 | 135.27 | 483.66 | 148.08 |
| 2011-12-28 | 137.05 | 441.97 | 128.63 |
| 2011-12-23 | 138.58 | 431.55 | 122.80 |
| 2011-12-22 | 135.27 | 429.46 | 125.04 |
| 2011-12-21 | 135.53 | 427.38 | 123.91 |
| 2011-12-20 | 131.46 | 425.29 | 126.95 |
| 2011-12-19 | 131.46 | 416.96 | 123.34 |
| 2011-12-16 | 134.51 | 441.97 | 131.11 |
| 2011-12-15 | 130.95 | 452.39 | 139.18 |
| 2011-12-14 | 134.76 | 483.66 | 148.62 |
| 2011-12-13 | 136.29 | 483.66 | 147.01 |
| 2011-12-12 | 137.30 | 489.91 | 148.59 |
| 2011-12-09 | 137.56 | 494.08 | 150.08 |
| 2011-12-08 | 144.67 | 500.34 | 145.36 |
| 2011-12-07 | 146.20 | 496.17 | 142.15 |
| 2011-12-06 | 142.39 | 496.17 | 145.96 |
| 2011-12-05 | 145.69 | 506.59 | 146.89 |
| 2011-12-02 | 144.16 | 496.17 | 144.17 |
| 2011-12-01 | 143.40 | 494.08 | 144.07 |
| 2011-11-30 | 129.94 | 496.17 | 159.27 |
| 2011-11-29 | 133.49 | 527.43 | 168.72 |
| 2011-11-28 | 130.95 | 504.50 | 161.74 |
| 2011-11-25 | 126.38 | 498.25 | 164.27 |
| 2011-11-24 | 129.68 | 525.35 | 172.27 |
| 2011-11-23 | 128.41 | 525.35 | 173.78 |
| 2011-11-22 | 133.24 | 531.60 | 170.80 |
| 2011-11-21 | 132.99 | 494.08 | 154.99 |
| 2011-11-18 | 136.29 | 494.08 | 151.42 |
| 2011-11-17 | 140.10 | 494.08 | 147.43 |
| 2011-11-16 | 141.62 | 496.17 | 146.73 |
| 2011-11-15 | 146.71 | 496.17 | 141.65 |
| 2011-11-14 | 149.75 | 504.50 | 142.04 |
| 2011-11-11 | 144.42 | 496.17 | 143.91 |
| 2011-11-10 | 141.88 | 494.08 | 145.61 |
| 2011-11-09 | 155.34 | 498.25 | 134.29 |
| 2011-11-08 | 151.53 | 500.34 | 138.67 |
| 2011-11-07 | 151.02 | 494.08 | 136.66 |
| 2011-11-04 | 153.31 | 502.42 | 137.82 |
| 2011-11-03 | 145.18 | 508.67 | 148.25 |
| 2011-11-02 | 152.30 | 504.50 | 139.60 |
| 2011-11-01 | 146.96 | 508.67 | 146.47 |
| 2011-10-31 | 153.57 | 514.93 | 142.51 |
| 2011-10-28 | 155.98 | 517.01 | 141.04 |
| 2011-10-27 | 151.02 | 512.84 | 144.14 |
| 2011-10-26 | 143.71 | 489.91 | 142.06 |
| 2011-10-25 | 142.22 | 489.91 | 143.54 |
| 2011-10-24 | 140.24 | 494.08 | 147.29 |
| 2011-10-21 | 131.06 | 489.91 | 155.30 |
| 2011-10-20 | 130.32 | 431.55 | 130.79 |
| 2011-10-19 | 134.04 | 427.38 | 125.34 |
| 2011-10-18 | 130.82 | 441.97 | 134.81 |
| 2011-10-17 | 140.98 | 431.55 | 120.58 |
| 2011-10-14 | 136.27 | 421.12 | 120.56 |
| 2011-10-13 | 139.99 | 421.12 | 117.15 |
| 2011-10-12 | 134.53 | 421.12 | 122.20 |
| 2011-10-11 | 132.05 | 421.12 | 124.57 |
| 2011-10-10 | 126.85 | 423.21 | 130.64 |
| 2011-10-07 | 126.60 | 416.96 | 128.14 |
| 2011-10-06 | 120.15 | 421.12 | 136.71 |
| 2011-10-04 | 108.50 | 421.12 | 149.94 |
| 2011-10-03 | 115.44 | 427.38 | 144.79 |
| 2011-09-30 | 124.87 | 433.63 | 137.31 |
| 2011-09-28 | 130.32 | 429.46 | 129.88 |
| 2011-09-27 | 131.81 | 400.28 | 115.82 |
| 2011-09-26 | 122.88 | 400.28 | 124.46 |
| 2011-09-23 | 126.10 | 410.70 | 125.87 |
| 2011-09-22 | 129.33 | 406.53 | 120.88 |
| 2011-09-21 | 140.24 | 416.96 | 115.19 |
| 2011-09-20 | 143.21 | 416.96 | 112.55 |
| 2011-09-19 | 141.23 | 425.29 | 117.76 |
| 2011-09-16 | 148.54 | 425.29 | 111.35 |
| 2011-09-15 | 145.44 | 425.29 | 114.02 |
| 2011-09-14 | 143.71 | 429.46 | 117.25 |
| 2011-09-12 | 142.96 | 425.29 | 116.20 |
| 2011-09-09 | 152.88 | 447.81 | 116.63 |
| 2011-09-08 | 153.50 | 447.81 | 116.10 |
| 2011-09-07 | 154.74 | 447.81 | 115.05 |
| 2011-09-06 | 150.40 | 449.88 | 119.60 |
| 2011-09-05 | 149.78 | 449.88 | 120.15 |
| 2011-09-02 | 156.60 | 476.86 | 124.81 |
| 2011-09-01 | 160.94 | 481.01 | 122.66 |
| 2011-08-31 | 160.32 | 435.36 | 105.65 |
| 2011-08-30 | 156.60 | 445.73 | 112.68 |
| 2011-08-29 | 152.26 | 439.51 | 113.87 |
| 2011-08-26 | 147.92 | 451.96 | 122.63 |
| 2011-08-25 | 150.40 | 470.63 | 127.89 |
| 2011-08-24 | 147.18 | 449.88 | 122.46 |
| 2011-08-23 | 151.64 | 456.11 | 120.99 |
| 2011-08-22 | 147.18 | 449.88 | 122.46 |
| 2011-08-19 | 145.94 | 464.41 | 129.49 |
| 2011-08-18 | 152.88 | 464.41 | 123.19 |
| 2011-08-17 | 157.22 | 470.63 | 121.85 |
| 2011-08-16 | 155.98 | 470.63 | 122.92 |
| 2011-08-15 | 156.60 | 464.41 | 119.96 |
| 2011-08-12 | 148.54 | 462.33 | 126.25 |
| 2011-08-11 | 148.54 | 427.06 | 112.06 |
| 2011-08-10 | 150.40 | 427.06 | 110.48 |
| 2011-08-09 | 144.95 | 422.91 | 113.48 |
| 2011-08-08 | 159.70 | 458.18 | 114.93 |
| 2011-08-05 | 164.66 | 481.01 | 119.53 |
| 2011-08-04 | 176.43 | 499.68 | 116.94 |
| 2011-08-03 | 178.29 | 501.76 | 116.23 |
| 2011-08-02 | 183.25 | 510.06 | 115.38 |
| 2011-08-01 | 186.97 | 522.51 | 116.92 |
| 2011-07-29 | 183.25 | 526.66 | 121.24 |
| 2011-07-28 | 185.11 | 522.51 | 118.34 |
| 2011-07-27 | 185.11 | 522.51 | 118.34 |
| 2011-07-26 | 184.49 | 522.51 | 118.81 |
| 2011-07-25 | 182.01 | 518.36 | 119.27 |
| 2011-07-22 | 183.87 | 522.51 | 119.29 |
| 2011-07-21 | 177.67 | 518.36 | 122.69 |
| 2011-07-20 | 178.29 | 520.43 | 122.94 |
| 2011-07-19 | 177.05 | 526.66 | 126.19 |
| 2011-07-18 | 175.19 | 516.28 | 123.95 |
| 2011-07-15 | 176.43 | 512.13 | 121.44 |
| 2011-07-14 | 177.67 | 512.13 | 120.45 |
| 2011-07-13 | 177.05 | 501.76 | 117.20 |
| 2011-07-12 | 173.95 | 495.53 | 117.38 |
| 2011-07-11 | 182.63 | 501.76 | 112.91 |
| 2011-07-08 | 186.97 | 512.13 | 113.31 |
| 2011-07-07 | 184.49 | 516.28 | 116.63 |
| 2011-07-06 | 185.11 | 512.13 | 114.70 |
| 2011-07-05 | 188.21 | 516.28 | 113.83 |
| 2011-07-04 | 188.21 | 505.91 | 110.23 |
| 2011-06-30 | 183.25 | 503.83 | 113.18 |
| 2011-06-29 | 178.91 | 503.83 | 116.50 |
| 2011-06-28 | 179.53 | 516.28 | 120.47 |
| 2011-06-27 | 178.91 | 510.06 | 118.73 |
| 2011-06-24 | 180.15 | 512.13 | 118.50 |
| 2011-06-23 | 175.19 | 503.83 | 119.42 |
| 2011-06-22 | 176.43 | 503.83 | 118.44 |
| 2011-06-21 | 176.43 | 491.38 | 113.93 |
| 2011-06-20 | 173.33 | 491.38 | 116.36 |
| 2011-06-17 | 174.57 | 505.91 | 120.67 |
| 2011-06-16 | 177.67 | 478.93 | 108.49 |
| 2011-06-15 | 182.01 | 501.76 | 113.38 |
| 2011-06-14 | 183.87 | 497.61 | 110.52 |
| 2011-06-13 | 183.87 | 497.61 | 110.52 |
| 2011-06-10 | 182.63 | 501.76 | 112.91 |
| 2011-06-09 | 185.11 | 499.68 | 110.33 |
| 2011-06-08 | 185.73 | 501.76 | 110.60 |
| 2011-06-07 | 188.21 | 512.13 | 112.39 |
| 2011-06-03 | 189.45 | 520.43 | 114.35 |
| 2011-06-02 | 192.55 | 528.73 | 114.92 |
| 2011-06-01 | 196.89 | 543.26 | 116.67 |
| 2011-05-31 | 198.13 | 532.88 | 112.29 |
| 2011-05-30 | 191.31 | 547.41 | 122.24 |
| 2011-05-27 | 190.69 | 551.56 | 124.14 |
| 2011-05-26 | 186.97 | 522.51 | 116.92 |
| 2011-05-25 | 185.73 | 501.76 | 110.60 |
| 2011-05-24 | 185.73 | 495.53 | 108.42 |
| 2011-05-23 | 185.11 | 478.93 | 103.06 |
| 2011-05-20 | 191.31 | 481.01 | 99.45 |
| 2011-05-19 | 190.69 | 505.91 | 108.44 |
| 2011-05-18 | 188.21 | 481.01 | 101.59 |
| 2011-05-17 | 186.35 | 483.08 | 103.63 |
| 2011-05-16 | 187.59 | 476.86 | 100.58 |
| 2011-05-13 | 191.93 | 481.01 | 99.02 |
| 2011-05-12 | 188.21 | 481.01 | 101.59 |
| 2011-05-11 | 191.31 | 491.38 | 103.01 |
| 2011-05-09 | 191.31 | 514.21 | 110.84 |
| 2011-05-06 | 188.83 | 512.13 | 111.94 |
| 2011-05-05 | 190.07 | 512.13 | 111.03 |
| 2011-05-04 | 190.07 | 481.01 | 100.30 |
| 2011-05-03 | 194.41 | 476.86 | 95.94 |
| 2011-04-29 | 195.03 | 476.86 | 95.53 |
| 2011-04-28 | 196.89 | 476.86 | 94.30 |
| 2011-04-27 | 197.75 | 489.22 | 97.89 |
| 2011-04-26 | 198.99 | 505.70 | 102.58 |
| 2011-04-21 | 200.84 | 495.40 | 97.91 |
| 2011-04-20 | 197.14 | 497.46 | 101.07 |
| 2011-04-19 | 192.82 | 497.46 | 104.03 |
| 2011-04-18 | 196.52 | 501.58 | 102.88 |
| 2011-04-15 | 198.37 | 516.00 | 106.45 |
| 2011-04-14 | 198.37 | 507.76 | 103.69 |
| 2011-04-13 | 200.84 | 513.94 | 104.08 |
| 2011-04-12 | 198.37 | 501.58 | 101.62 |
| 2011-04-11 | 202.69 | 505.70 | 100.11 |
| 2011-04-08 | 203.92 | 509.82 | 100.65 |
| 2011-04-07 | 202.69 | 516.00 | 103.51 |
| 2011-04-06 | 202.07 | 505.70 | 100.52 |
| 2011-04-04 | 200.22 | 493.34 | 97.63 |
| 2011-04-01 | 195.90 | 507.76 | 105.39 |
| 2011-03-31 | 192.82 | 487.16 | 100.52 |
| 2011-03-30 | 191.59 | 511.88 | 109.84 |
| 2011-03-29 | 187.27 | 511.88 | 113.00 |
| 2011-03-28 | 187.27 | 518.06 | 115.15 |
| 2011-03-25 | 187.89 | 491.28 | 105.38 |
| 2011-03-24 | 185.42 | 487.16 | 105.71 |
| 2011-03-23 | 184.19 | 489.22 | 107.33 |
| 2011-03-22 | 183.58 | 476.86 | 103.42 |
| 2011-03-21 | 182.34 | 468.62 | 101.39 |
| 2011-03-18 | 178.03 | 452.13 | 98.59 |
| 2011-03-17 | 177.41 | 443.89 | 96.06 |
| 2011-03-16 | 182.34 | 464.50 | 99.93 |
| 2011-03-15 | 181.73 | 415.05 | 82.82 |
| 2011-03-14 | 189.74 | 417.11 | 78.47 |
| 2011-03-11 | 188.51 | 445.95 | 89.23 |
| 2011-03-10 | 192.82 | 443.89 | 85.74 |
| 2011-03-09 | 195.90 | 464.50 | 90.77 |
| 2011-03-08 | 194.67 | 454.19 | 88.07 |
| 2011-03-07 | 189.12 | 456.25 | 92.39 |
| 2011-03-04 | 190.97 | 474.80 | 97.54 |
| 2011-03-03 | 187.27 | 472.74 | 99.37 |
| 2011-03-02 | 185.42 | 476.86 | 102.10 |
| 2011-03-01 | 190.97 | 476.86 | 98.25 |
| 2011-02-28 | 190.36 | 476.86 | 98.67 |
| 2011-02-25 | 186.04 | 487.16 | 105.27 |
| 2011-02-24 | 180.49 | 503.64 | 115.21 |
| 2011-02-23 | 184.81 | 518.06 | 117.01 |
| 2011-02-22 | 185.42 | 522.18 | 117.98 |
| 2011-02-21 | 191.59 | 538.66 | 119.03 |
| 2011-02-18 | 192.82 | 534.54 | 116.70 |
| 2011-02-17 | 189.12 | 520.12 | 114.48 |
| 2011-02-16 | 187.27 | 526.30 | 118.02 |
| 2011-02-15 | 184.19 | 528.36 | 121.10 |
| 2011-02-14 | 186.66 | 538.66 | 122.80 |
| 2011-02-11 | 183.58 | 516.00 | 117.23 |
| 2011-02-10 | 181.73 | 520.12 | 120.12 |
| 2011-02-09 | 187.27 | 518.06 | 115.15 |
| 2011-02-08 | 190.97 | 538.66 | 119.49 |
| 2011-02-07 | 192.21 | 555.14 | 124.21 |
| 2011-02-02 | 196.52 | 565.45 | 124.42 |
| 2011-02-01 | 191.59 | 567.51 | 128.92 |
| 2011-01-31 | 191.59 | 569.57 | 129.63 |
| 2011-01-28 | 192.82 | 567.51 | 127.96 |
| 2011-01-27 | 195.29 | 534.54 | 114.89 |
| 2011-01-26 | 195.90 | 505.70 | 104.69 |
| 2011-01-25 | 195.29 | 497.46 | 102.33 |
| 2011-01-24 | 195.29 | 505.70 | 105.12 |
| 2011-01-21 | 196.52 | 528.36 | 111.91 |
| 2011-01-20 | 197.75 | 526.30 | 110.34 |
| 2011-01-19 | 202.69 | 530.42 | 108.28 |
| 2011-01-18 | 200.22 | 553.08 | 117.54 |
| 2011-01-17 | 200.22 | 575.75 | 125.08 |
| 2011-01-14 | 201.45 | 579.87 | 125.53 |
| 2011-01-13 | 200.84 | 569.57 | 122.57 |
| 2011-01-12 | 199.60 | 600.47 | 133.80 |
| 2011-01-11 | 195.29 | 602.53 | 137.91 |
| 2011-01-10 | 192.21 | 600.47 | 139.72 |
| 2011-01-07 | 194.06 | 608.71 | 141.01 |
| 2011-01-06 | 195.29 | 614.89 | 142.10 |
| 2011-01-05 | 194.67 | 596.35 | 136.31 |
| 2011-01-04 | 193.44 | 600.47 | 138.71 |
| 2011-01-03 | 190.97 | 604.59 | 142.15 |
| 2010-12-31 | 186.04 | 627.25 | 154.25 |
| 2010-12-30 | 185.42 | 647.85 | 162.01 |
| 2010-12-29 | 185.42 | 647.85 | 162.01 |
| 2010-12-28 | 181.11 | 651.97 | 167.50 |
| 2010-12-24 | 183.58 | 672.58 | 172.44 |
| 2010-12-23 | 184.19 | 682.88 | 175.47 |
| 2010-12-22 | 186.04 | 678.76 | 172.25 |
| 2010-12-21 | 186.04 | 662.28 | 166.49 |
| 2010-12-20 | 181.11 | 672.58 | 174.83 |
| 2010-12-17 | 181.73 | 672.58 | 174.23 |
| 2010-12-16 | 181.11 | 680.82 | 177.76 |
| 2010-12-15 | 184.19 | 664.34 | 168.95 |
| 2010-12-14 | 190.97 | 660.21 | 161.27 |
| 2010-12-13 | 189.74 | 660.21 | 162.38 |
| 2010-12-10 | 187.89 | 662.28 | 164.78 |
| 2010-12-09 | 187.27 | 682.88 | 172.52 |
| 2010-12-08 | 186.04 | 672.58 | 170.09 |
| 2010-12-07 | 190.97 | 651.97 | 158.43 |
| 2010-12-06 | 187.89 | 668.46 | 166.93 |
| 2010-12-03 | 190.36 | 682.88 | 169.63 |
| 2010-12-02 | 190.97 | 674.64 | 166.22 |
| 2010-12-01 | 188.51 | 666.40 | 165.64 |
| 2010-11-30 | 186.04 | 641.67 | 159.29 |
| 2010-11-29 | 187.89 | 635.49 | 155.48 |
| 2010-11-26 | 183.58 | 621.07 | 154.28 |
| 2010-11-25 | 186.04 | 592.23 | 142.00 |
| 2010-11-24 | 186.04 | 579.87 | 137.68 |
| 2010-11-23 | 184.19 | 600.47 | 146.48 |
| 2010-11-22 | 192.21 | 614.89 | 144.65 |
| 2010-11-19 | 192.82 | 590.17 | 135.70 |
| 2010-11-18 | 192.82 | 623.13 | 146.95 |
| 2010-11-17 | 187.89 | 621.07 | 150.47 |
| 2010-11-16 | 193.44 | 645.79 | 154.16 |
| 2010-11-15 | 197.75 | 631.37 | 145.63 |
| 2010-11-12 | 200.22 | 641.67 | 147.04 |
| 2010-11-11 | 206.38 | 651.97 | 145.43 |
| 2010-11-10 | 203.92 | 651.97 | 147.43 |
| 2010-11-09 | 207.00 | 645.79 | 142.93 |
| 2010-11-08 | 209.47 | 641.67 | 139.66 |
| 2010-11-05 | 208.23 | 654.03 | 144.63 |
| 2010-11-04 | 203.30 | 651.97 | 147.93 |
| 2010-11-03 | 198.99 | 649.91 | 150.82 |
| 2010-11-02 | 192.82 | 666.40 | 161.73 |
| 2010-11-01 | 193.44 | 664.34 | 160.48 |
| 2010-10-29 | 185.42 | 625.19 | 154.07 |
| 2010-10-28 | 187.77 | 633.43 | 154.87 |
| 2010-10-27 | 187.16 | 703.48 | 179.80 |
| 2010-10-26 | 192.00 | 717.90 | 180.10 |
| 2010-10-25 | 192.60 | 664.34 | 161.22 |
| 2010-10-22 | 190.79 | 654.03 | 159.31 |
| 2010-10-21 | 193.21 | 631.37 | 149.44 |
| 2010-10-20 | 192.00 | 590.17 | 136.36 |
| 2010-10-19 | 194.42 | 604.59 | 139.32 |
| 2010-10-18 | 190.79 | 627.25 | 150.10 |
| 2010-10-15 | 194.42 | 586.05 | 133.02 |
| 2010-10-14 | 195.02 | 487.16 | 99.02 |
| 2010-10-13 | 190.79 | 476.86 | 98.38 |
| 2010-10-12 | 186.56 | 476.86 | 101.31 |
| 2010-10-11 | 187.77 | 476.86 | 100.46 |
| 2010-10-08 | 184.14 | 472.74 | 101.57 |
| 2010-10-07 | 183.54 | 487.16 | 107.08 |
| 2010-10-06 | 184.14 | 483.04 | 105.19 |
| 2010-10-05 | 179.91 | 483.04 | 108.30 |
| 2010-10-04 | 179.91 | 472.74 | 104.62 |
| 2010-09-30 | 177.49 | 487.16 | 111.60 |
| 2010-09-29 | 177.49 | 497.46 | 115.31 |
| 2010-09-28 | 173.86 | 489.22 | 115.15 |
| 2010-09-27 | 176.89 | 503.64 | 118.01 |
| 2010-09-24 | 174.47 | 516.00 | 124.44 |
| 2010-09-22 | 173.26 | 513.94 | 124.67 |
| 2010-09-21 | 173.26 | 513.94 | 124.67 |
| 2010-09-20 | 172.05 | 518.06 | 127.19 |
| 2010-09-17 | 172.05 | 503.64 | 121.89 |
| 2010-09-16 | 169.03 | 518.06 | 129.74 |
| 2010-09-15 | 169.63 | 526.30 | 132.28 |
| 2010-09-14 | 169.03 | 540.72 | 138.16 |
| 2010-09-13 | 169.03 | 540.72 | 138.16 |
| 2010-09-10 | 163.59 | 536.60 | 141.52 |
| 2010-09-09 | 162.38 | 518.06 | 135.56 |
| 2010-09-08 | 161.17 | 516.00 | 135.86 |
| 2010-09-07 | 165.40 | 520.12 | 133.66 |
| 2010-09-06 | 164.79 | 516.00 | 132.63 |
| 2010-09-03 | 159.96 | 476.86 | 121.90 |
| 2010-09-02 | 158.75 | 444.01 | 110.25 |
| 2010-09-01 | 154.52 | 439.91 | 112.13 |
| 2010-08-31 | 152.70 | 431.69 | 110.40 |
| 2010-08-30 | 155.73 | 444.01 | 112.73 |
| 2010-08-27 | 153.91 | 441.96 | 113.44 |
| 2010-08-26 | 155.12 | 441.96 | 112.43 |
| 2010-08-25 | 153.91 | 454.28 | 118.29 |
| 2010-08-24 | 155.12 | 437.85 | 110.82 |
| 2010-08-23 | 158.14 | 437.85 | 108.35 |
| 2010-08-20 | 158.75 | 450.17 | 112.63 |
| 2010-08-19 | 159.96 | 464.54 | 117.17 |
| 2010-08-18 | 159.35 | 464.54 | 117.67 |
| 2010-08-17 | 160.56 | 474.80 | 120.60 |
| 2010-08-16 | 159.96 | 493.28 | 128.22 |
| 2010-08-13 | 159.35 | 495.33 | 129.55 |
| 2010-08-12 | 159.96 | 495.33 | 129.01 |
| 2010-08-11 | 162.98 | 495.33 | 126.38 |
| 2010-08-10 | 164.19 | 505.60 | 129.23 |
| 2010-08-09 | 168.42 | 493.28 | 121.03 |
| 2010-08-06 | 167.21 | 485.07 | 118.95 |
| 2010-08-05 | 166.00 | 466.59 | 113.00 |
| 2010-08-04 | 165.40 | 478.91 | 118.13 |
| 2010-08-03 | 164.79 | 491.23 | 123.28 |
| 2010-08-02 | 163.59 | 483.02 | 121.19 |
| 2010-07-30 | 158.75 | 483.02 | 125.32 |
| 2010-07-29 | 160.56 | 474.80 | 120.60 |
| 2010-07-28 | 160.56 | 489.17 | 126.12 |
| 2010-07-27 | 158.75 | 485.07 | 126.11 |
| 2010-07-26 | 156.94 | 474.80 | 123.72 |
| 2010-07-23 | 156.94 | 480.96 | 126.11 |
| 2010-07-22 | 153.91 | 458.38 | 119.91 |
| 2010-07-21 | 153.31 | 474.80 | 126.92 |
| 2010-07-20 | 149.68 | 485.07 | 134.33 |
| 2010-07-19 | 147.26 | 466.59 | 129.15 |
| 2010-07-16 | 149.68 | 485.07 | 134.33 |
| 2010-07-15 | 149.68 | 491.23 | 136.79 |
| 2010-07-14 | 153.91 | 495.33 | 134.46 |
| 2010-07-13 | 151.49 | 505.60 | 140.80 |
| 2010-07-12 | 152.70 | 528.18 | 148.58 |
| 2010-07-09 | 151.49 | 505.60 | 140.80 |
| 2010-07-08 | 146.66 | 470.70 | 131.37 |
| 2010-07-07 | 144.84 | 464.54 | 130.57 |
| 2010-07-06 | 147.26 | 448.12 | 121.67 |
| 2010-07-05 | 144.24 | 441.96 | 121.90 |
| 2010-07-02 | 144.84 | 495.33 | 143.15 |
| 2010-06-30 | 148.47 | 526.13 | 151.99 |
| 2010-06-29 | 149.08 | 532.28 | 153.85 |
| 2010-06-28 | 155.73 | 528.18 | 145.65 |
| 2010-06-25 | 154.52 | 536.39 | 150.04 |
| 2010-06-24 | 154.52 | 536.39 | 150.04 |
| 2010-06-23 | 156.94 | 548.71 | 152.48 |
| 2010-06-22 | 156.94 | 556.92 | 155.68 |
| 2010-06-21 | 158.14 | 546.65 | 150.50 |
| 2010-06-18 | 149.68 | 567.18 | 167.21 |
| 2010-06-17 | 148.47 | 597.98 | 180.91 |
| 2010-06-15 | 147.87 | 610.29 | 186.56 |
| 2010-06-14 | 147.26 | 612.35 | 188.09 |
| 2010-06-11 | 144.84 | 583.61 | 179.20 |
| 2010-06-10 | 142.43 | 583.61 | 181.99 |
| 2010-06-09 | 142.43 | 583.61 | 181.99 |
| 2010-06-08 | 140.13 | 581.55 | 183.83 |
| 2010-06-07 | 138.68 | 585.66 | 187.27 |
| 2010-06-04 | 144.24 | 602.08 | 187.46 |
| 2010-06-03 | 143.63 | 561.02 | 171.32 |
| 2010-06-02 | 139.89 | 556.92 | 173.85 |
| 2010-06-01 | 140.13 | 575.39 | 181.26 |
| 2010-05-31 | 143.03 | 602.08 | 188.89 |
| 2010-05-28 | 143.03 | 600.03 | 188.04 |
| 2010-05-27 | 139.64 | 544.60 | 168.98 |
| 2010-05-26 | 136.02 | 511.76 | 159.20 |
| 2010-05-25 | 133.60 | 511.76 | 161.88 |
| 2010-05-24 | 141.34 | 519.97 | 156.89 |
| 2010-05-20 | 140.37 | 544.60 | 168.17 |
| 2010-05-19 | 140.37 | 622.61 | 200.62 |
| 2010-05-18 | 144.24 | 657.51 | 210.15 |
| 2010-05-17 | 140.85 | 680.09 | 223.89 |
| 2010-05-14 | 146.05 | 731.41 | 237.90 |
| 2010-05-13 | 149.08 | 731.41 | 233.80 |
| 2010-05-12 | 146.66 | 721.15 | 232.91 |
| 2010-05-11 | 146.05 | 686.25 | 219.54 |
| 2010-05-10 | 149.68 | 675.99 | 210.79 |
| 2010-05-07 | 143.03 | 655.46 | 210.85 |
| 2010-05-06 | 146.05 | 647.25 | 203.69 |
| 2010-05-05 | 147.87 | 739.62 | 238.74 |
| 2010-05-04 | 152.70 | 680.09 | 208.70 |
| 2010-05-03 | 153.31 | 680.09 | 207.96 |
| 2010-04-30 | 156.94 | 614.40 | 178.05 |
| 2010-04-29 | 152.70 | 589.76 | 172.95 |
| 2010-04-28 | 154.88 | 593.87 | 172.23 |
| 2010-04-27 | 157.89 | 593.87 | 169.06 |
| 2010-04-26 | 161.49 | 595.92 | 166.14 |
| 2010-04-23 | 158.49 | 597.98 | 170.02 |
| 2010-04-22 | 160.29 | 572.11 | 158.22 |
| 2010-04-21 | 160.89 | 543.51 | 146.66 |
| 2010-04-20 | 162.09 | 563.94 | 153.32 |
| 2010-04-19 | 160.29 | 535.34 | 144.09 |
| 2010-04-16 | 165.70 | 549.64 | 144.50 |
| 2010-04-15 | 168.71 | 584.37 | 154.69 |
| 2010-04-14 | 168.71 | 598.67 | 160.01 |
| 2010-04-13 | 168.71 | 594.58 | 158.49 |
| 2010-04-12 | 169.31 | 580.28 | 152.60 |
| 2010-04-09 | 169.31 | 565.98 | 147.29 |
| 2010-04-08 | 165.10 | 563.94 | 150.45 |
| 2010-04-07 | 165.70 | 529.21 | 136.81 |
| 2010-04-01 | 162.09 | 514.91 | 134.61 |
| 2010-03-31 | 157.89 | 514.91 | 138.44 |
| 2010-03-30 | 159.09 | 510.82 | 135.76 |
| 2010-03-29 | 157.89 | 461.79 | 117.85 |
| 2010-03-26 | 154.88 | 459.75 | 119.61 |
| 2010-03-25 | 151.87 | 414.81 | 104.39 |
| 2010-03-24 | 155.48 | 427.06 | 106.30 |
| 2010-03-23 | 154.88 | 427.06 | 106.79 |
| 2010-03-22 | 154.28 | 431.15 | 108.89 |
| 2010-03-19 | 158.49 | 449.54 | 112.60 |
| 2010-03-18 | 158.49 | 455.67 | 114.97 |
| 2010-03-17 | 159.69 | 453.62 | 113.19 |
| 2010-03-16 | 154.88 | 463.84 | 121.22 |
| 2010-03-15 | 156.08 | 457.71 | 117.79 |
| 2010-03-12 | 156.68 | 441.37 | 110.91 |
| 2010-03-11 | 157.28 | 402.55 | 95.33 |
| 2010-03-10 | 157.28 | 410.72 | 98.51 |
| 2010-03-09 | 157.28 | 414.81 | 100.09 |
| 2010-03-08 | 156.68 | 394.38 | 92.60 |
| 2010-03-05 | 151.87 | 357.61 | 81.68 |
| 2010-03-04 | 149.47 | 355.56 | 82.61 |
| 2010-03-03 | 153.08 | 343.31 | 75.17 |
| 2010-03-02 | 153.68 | 333.09 | 70.73 |
| 2010-03-01 | 154.88 | 333.09 | 69.92 |
| 2010-02-26 | 150.07 | 339.22 | 75.64 |
| 2010-02-25 | 147.06 | 343.31 | 79.43 |
| 2010-02-24 | 148.27 | 329.01 | 72.80 |
| 2010-02-23 | 149.47 | 320.83 | 68.69 |
| 2010-02-22 | 146.46 | 329.01 | 74.06 |
| 2010-02-19 | 141.05 | 316.75 | 72.89 |
| 2010-02-18 | 147.06 | 337.18 | 76.95 |
| 2010-02-17 | 148.87 | 322.88 | 69.92 |
| 2010-02-12 | 145.86 | 320.83 | 71.17 |
| 2010-02-11 | 145.86 | 294.28 | 60.36 |
| 2010-02-10 | 141.65 | 282.02 | 58.09 |
| 2010-02-09 | 139.49 | 284.06 | 60.37 |
| 2010-02-08 | 137.09 | 282.02 | 61.13 |
| 2010-02-05 | 138.77 | 282.02 | 60.00 |
| 2010-02-04 | 146.46 | 298.36 | 61.63 |
| 2010-02-03 | 150.67 | 294.28 | 57.29 |
| 2010-02-02 | 145.86 | 282.02 | 55.38 |
| 2010-02-01 | 145.26 | 279.98 | 54.93 |
| 2010-01-29 | 143.46 | 292.23 | 61.11 |
| 2010-01-28 | 146.46 | 294.28 | 59.97 |
| 2010-01-27 | 142.86 | 294.28 | 62.35 |
| 2010-01-26 | 144.06 | 282.02 | 56.53 |
| 2010-01-25 | 149.47 | 329.01 | 71.97 |
| 2010-01-22 | 151.87 | 339.22 | 74.38 |
| 2010-01-21 | 152.48 | 347.39 | 77.20 |
| 2010-01-20 | 157.28 | 339.22 | 70.71 |
| 2010-01-19 | 162.09 | 335.14 | 66.02 |
| 2010-01-18 | 159.69 | 339.22 | 69.13 |
| 2010-01-15 | 162.09 | 343.31 | 69.14 |
| 2010-01-14 | 162.69 | 333.09 | 64.87 |
| 2010-01-13 | 163.30 | 326.96 | 62.16 |
| 2010-01-12 | 169.31 | 349.44 | 66.89 |
| 2010-01-11 | 171.71 | 359.65 | 69.17 |
| 2010-01-08 | 170.51 | 302.45 | 48.77 |
| 2010-01-07 | 169.91 | 298.36 | 47.59 |
| 2010-01-06 | 171.71 | 292.23 | 44.36 |
| 2010-01-05 | 169.91 | 277.93 | 40.02 |
| 2010-01-04 | 163.90 | 243.21 | 30.05 |
| 2009-12-31 | 164.50 | 243.21 | 29.76 |
| 2009-12-30 | 160.89 | 245.25 | 32.33 |
| 2009-12-29 | 159.69 | 237.08 | 29.80 |
| 2009-12-28 | 159.69 | 241.16 | 31.37 |
| 2009-12-24 | 160.29 | 247.29 | 33.42 |
| 2009-12-23 | 157.28 | 243.21 | 33.40 |
| 2009-12-22 | 154.88 | 245.25 | 35.46 |
| 2009-12-21 | 153.68 | 237.08 | 32.88 |
| 2009-12-18 | 156.08 | 232.99 | 30.03 |
| 2009-12-17 | 158.49 | 232.99 | 28.82 |
| 2009-12-16 | 161.49 | 245.25 | 32.03 |
| 2009-12-15 | 163.90 | 249.33 | 32.38 |
| 2009-12-14 | 166.90 | 247.29 | 30.12 |
| 2009-12-11 | 165.70 | 239.12 | 27.63 |
| 2009-12-10 | 162.69 | 237.08 | 28.32 |
| 2009-12-09 | 163.30 | 239.12 | 28.80 |
| 2009-12-08 | 166.90 | 235.03 | 25.53 |
| 2009-12-07 | 170.51 | 237.08 | 24.61 |
| 2009-12-04 | 172.91 | 243.21 | 25.76 |
| 2009-12-03 | 172.31 | 237.08 | 23.78 |
| 2009-12-02 | 169.31 | 243.21 | 27.44 |
| 2009-12-01 | 167.50 | 247.29 | 29.83 |
| 2009-11-30 | 164.50 | 245.25 | 30.53 |
| 2009-11-27 | 156.08 | 241.16 | 33.22 |
| 2009-11-26 | 168.71 | 265.68 | 36.09 |
| 2009-11-25 | 174.12 | 263.63 | 32.66 |
| 2009-11-24 | 171.71 | 275.89 | 38.34 |
| 2009-11-23 | 175.32 | 247.29 | 26.14 |
| 2009-11-20 | 171.11 | 243.21 | 26.59 |
| 2009-11-19 | 172.91 | 232.99 | 22.01 |
| 2009-11-18 | 175.92 | 243.21 | 24.39 |
| 2009-11-17 | 176.52 | 247.29 | 25.59 |
| 2009-11-16 | 177.12 | 247.29 | 25.32 |
| 2009-11-13 | 172.31 | 267.72 | 35.04 |
| 2009-11-12 | 170.51 | 237.08 | 24.61 |
| 2009-11-11 | 172.91 | 208.48 | 13.03 |
| 2009-11-10 | 168.71 | 188.05 | 7.20 |
| 2009-11-09 | 168.71 | 167.62 | -0.40 |
| 2009-11-06 | 163.90 | 169.66 | 2.18 |
| 2009-11-05 | 158.49 | 175.79 | 6.69 |
| 2009-11-04 | 160.89 | 163.53 | 1.01 |
| 2009-11-03 | 156.08 | 145.15 | -4.27 |
| 2009-11-02 | 161.49 | 143.10 | -7.03 |
| 2009-10-30 | 162.69 | 139.02 | -9.01 |
| 2009-10-29 | 157.28 | 134.93 | -8.69 |
| 2009-10-28 | 162.93 | 139.02 | -9.10 |
| 2009-10-27 | 168.25 | 143.10 | -9.38 |
| 2009-10-23 | 172.39 | 136.97 | -13.00 |
| 2009-10-22 | 168.25 | 108.37 | -22.32 |
| 2009-10-21 | 168.84 | 112.46 | -20.97 |
| 2009-10-20 | 170.03 | 114.50 | -20.56 |
| 2009-10-19 | 167.66 | 118.59 | -18.33 |
| 2009-10-16 | 164.71 | 112.46 | -19.74 |
| 2009-10-15 | 165.89 | 110.42 | -20.86 |
| 2009-10-14 | 164.71 | 118.59 | -17.42 |
| 2009-10-13 | 159.98 | 112.46 | -18.28 |
| 2009-10-12 | 157.03 | 112.46 | -17.34 |
| 2009-10-09 | 159.98 | 96.12 | -24.56 |
| 2009-10-08 | 159.98 | 102.25 | -22.21 |
| 2009-10-07 | 157.03 | 104.29 | -20.52 |
| 2009-10-06 | 151.71 | 89.99 | -24.52 |
| 2009-10-05 | 146.39 | 89.99 | -22.89 |
| 2009-10-02 | 145.80 | 100.20 | -18.55 |
| 2009-09-30 | 152.89 | 83.86 | -27.30 |
| 2009-09-29 | 153.48 | 83.86 | -27.47 |
| 2009-09-28 | 148.75 | 83.86 | -26.09 |
| 2009-09-25 | 154.07 | 104.29 | -19.59 |
| 2009-09-24 | 154.66 | 108.37 | -18.18 |
| 2009-09-23 | 160.57 | 112.46 | -18.46 |
| 2009-09-22 | 162.34 | 116.55 | -17.46 |
| 2009-09-21 | 159.39 | 134.93 | -9.43 |
| 2009-09-18 | 161.16 | 126.76 | -13.17 |
| 2009-09-17 | 162.34 | 134.93 | -10.45 |
| 2009-09-16 | 157.62 | 136.97 | -8.01 |
| 2009-09-15 | 152.30 | 130.85 | -8.50 |
| 2009-09-14 | 152.89 | 130.85 | -8.72 |
| 2009-09-11 | 154.66 | 124.72 | -11.76 |
| 2009-09-10 | 153.48 | 110.42 | -16.99 |
| 2009-09-09 | 151.71 | 108.37 | -17.22 |
| 2009-09-08 | 153.48 | 108.37 | -17.79 |
| 2009-09-07 | 148.16 | 106.33 | -16.86 |
| 2009-09-04 | 144.62 | 104.29 | -16.49 |
| 2009-09-03 | 137.53 | 104.29 | -13.99 |
| 2009-09-02 | 134.93 | 92.44 | -18.09 |
| 2009-09-01 | 138.71 | 104.59 | -14.29 |
| 2009-08-31 | 137.53 | 98.52 | -16.42 |
| 2009-08-28 | 141.66 | 102.57 | -16.18 |
| 2009-08-27 | 143.44 | 108.65 | -14.29 |
| 2009-08-26 | 145.80 | 108.65 | -15.12 |
| 2009-08-25 | 145.80 | 88.39 | -23.36 |
| 2009-08-24 | 146.98 | 82.31 | -26.18 |
| 2009-08-21 | 143.44 | 74.21 | -28.44 |
| 2009-08-20 | 144.62 | 70.16 | -30.44 |
| 2009-08-19 | 139.89 | 72.18 | -28.22 |
| 2009-08-18 | 144.03 | 72.18 | -29.44 |
| 2009-08-17 | 142.25 | 74.21 | -28.09 |
| 2009-08-14 | 149.94 | 76.23 | -29.49 |
| 2009-08-13 | 150.53 | 68.13 | -32.89 |
| 2009-08-12 | 145.80 | 62.05 | -34.07 |
| 2009-08-11 | 152.30 | 64.08 | -34.97 |
| 2009-08-10 | 151.12 | 58.00 | -37.08 |
| 2009-08-07 | 144.62 | 60.03 | -34.58 |
| 2009-08-06 | 151.12 | 62.05 | -35.47 |
| 2009-08-05 | 145.80 | 64.08 | -33.25 |
| 2009-08-04 | 149.34 | 51.93 | -39.07 |
| 2009-08-03 | 149.34 | 55.98 | -37.44 |
| 2009-07-31 | 146.98 | 58.00 | -36.03 |
| 2009-07-30 | 142.85 | 60.03 | -34.10 |
| 2009-07-29 | 141.66 | 47.87 | -38.81 |
| 2009-07-28 | 146.98 | 53.95 | -37.67 |
| 2009-07-27 | 143.44 | 51.93 | -37.59 |
| 2009-07-24 | 140.48 | 49.90 | -37.67 |
| 2009-07-23 | 138.12 | 45.85 | -38.75 |
| 2009-07-22 | 131.86 | 47.87 | -36.22 |
| 2009-07-21 | 134.69 | 19.52 | -49.08 |
| 2009-07-20 | 134.46 | 21.54 | -48.16 |
| 2009-07-17 | 126.42 | 21.54 | -46.32 |
| 2009-07-16 | 120.51 | 19.52 | -45.80 |
| 2009-07-15 | 120.04 | 19.52 | -45.68 |
| 2009-07-14 | 115.07 | 19.52 | -44.43 |
| 2009-07-13 | 107.98 | 19.52 | -42.54 |
| 2009-07-10 | 112.71 | 17.49 | -44.77 |
| 2009-07-09 | 114.13 | 15.46 | -46.08 |
| 2009-07-08 | 113.42 | 17.49 | -44.95 |
| 2009-07-07 | 114.84 | 21.54 | -43.43 |
| 2009-07-06 | 115.78 | 21.54 | -43.67 |
| 2009-07-03 | 118.62 | 17.49 | -46.26 |
| 2009-07-02 | 118.15 | 21.54 | -44.28 |
| 2009-06-30 | 121.69 | 21.54 | -45.18 |
| 2009-06-29 | 122.87 | 27.62 | -42.74 |
| 2009-06-26 | 123.58 | 21.54 | -45.64 |
| 2009-06-25 | 120.04 | 27.62 | -42.00 |
| 2009-06-24 | 115.31 | 23.57 | -42.61 |
| 2009-06-23 | 111.29 | 25.59 | -40.56 |
| 2009-06-22 | 117.44 | 29.64 | -40.38 |
| 2009-06-19 | 115.55 | 19.52 | -44.55 |
| 2009-06-18 | 113.66 | 21.54 | -43.11 |
| 2009-06-17 | 116.73 | 21.54 | -43.92 |
| 2009-06-16 | 117.67 | 19.52 | -45.09 |
| 2009-06-15 | 121.46 | 25.59 | -43.29 |
| 2009-06-12 | 126.42 | 23.57 | -45.43 |
| 2009-06-11 | 125.24 | 29.64 | -42.44 |
| 2009-06-10 | 125.00 | 29.64 | -42.38 |
| 2009-06-09 | 116.49 | 21.54 | -43.86 |
| 2009-06-08 | 118.62 | 19.52 | -45.33 |
| 2009-06-05 | 123.11 | 23.57 | -44.62 |
| 2009-06-04 | 121.46 | 15.46 | -47.86 |
| 2009-06-03 | 122.17 | 23.57 | -44.38 |
| 2009-06-02 | 120.27 | 17.49 | -46.66 |
| 2009-06-01 | 125.95 | 19.52 | -47.10 |
| 2009-05-29 | 117.91 | 13.44 | -47.94 |
| 2009-05-27 | 114.60 | 13.44 | -47.14 |
| 2009-05-26 | 103.73 | 9.39 | -46.31 |
| 2009-05-25 | 104.68 | 11.41 | -45.57 |
| 2009-05-22 | 103.73 | 3.31 | -49.29 |
| 2009-05-21 | 105.15 | 1.28 | -50.63 |
| 2009-05-20 | 107.98 | 5.34 | -49.35 |
| 2009-05-19 | 108.93 | 1.28 | -51.52 |
| 2009-05-18 | 102.55 | 7.36 | -46.99 |
| 2009-05-15 | 99.71 | 1.28 | -49.28 |
| 2009-05-14 | 96.40 | 5.34 | -46.37 |
| 2009-05-13 | 102.78 | 0.27 | -50.55 |
| 2009-05-12 | 104.20 | -3.78 | -52.88 |
| 2009-05-11 | 103.26 | -2.77 | -52.16 |
| 2009-05-08 | 106.80 | 1.28 | -51.02 |
| 2009-05-07 | 104.44 | -1.75 | -51.94 |
| 2009-05-06 | 100.18 | -2.77 | -51.43 |
| 2009-05-05 | 95.46 | -1.75 | -49.74 |
| 2009-05-04 | 94.75 | 1.28 | -47.99 |
| 2009-04-30 | 84.11 | -6.82 | -49.39 |
| 2009-04-29 | 77.50 | -4.79 | -46.36 |
| 2009-04-28 | 72.77 | -2.77 | -43.72 |
| 2009-04-27 | 76.28 | -1.75 | -44.27 |
| 2009-04-24 | 81.19 | 1.08 | -44.21 |
| 2009-04-23 | 80.25 | 1.08 | -43.92 |
| 2009-04-22 | 76.28 | -2.88 | -44.91 |
| 2009-04-21 | 81.42 | -15.77 | -53.57 |
| 2009-04-20 | 86.33 | -15.77 | -54.79 |
| 2009-04-17 | 84.93 | -15.77 | -54.45 |
| 2009-04-16 | 84.22 | -15.77 | -54.28 |
| 2009-04-15 | 85.39 | -12.79 | -52.96 |
| 2009-04-14 | 83.99 | -15.77 | -54.22 |
| 2009-04-09 | 76.28 | -15.77 | -52.21 |
| 2009-04-08 | 71.13 | -10.81 | -47.88 |
| 2009-04-07 | 76.98 | -10.81 | -49.60 |
| 2009-04-06 | 77.68 | -16.76 | -53.15 |
| 2009-04-03 | 72.07 | -16.76 | -51.62 |
| 2009-04-02 | 72.07 | -16.76 | -51.62 |
| 2009-04-01 | 60.14 | -18.74 | -49.26 |
| 2009-03-31 | 61.31 | -16.76 | -48.40 |
| 2009-03-30 | 59.68 | -21.71 | -50.97 |
| 2009-03-27 | 67.39 | -12.79 | -47.90 |
| 2009-03-26 | 66.92 | -14.77 | -48.94 |
| 2009-03-25 | 61.55 | -14.77 | -47.24 |
| 2009-03-24 | 64.59 | -14.77 | -48.22 |
| 2009-03-23 | 59.44 | -14.77 | -46.55 |
| 2009-03-20 | 51.73 | -14.77 | -43.83 |
| 2009-03-19 | 54.77 | -5.86 | -39.17 |
| 2009-03-18 | 55.47 | -3.87 | -38.17 |
| 2009-03-17 | 51.96 | -18.74 | -46.52 |
| 2009-03-16 | 53.13 | -18.74 | -46.93 |
| 2009-03-13 | 48.22 | -18.74 | -45.18 |
| 2009-03-12 | 42.14 | -18.74 | -42.83 |
| 2009-03-11 | 41.44 | -17.75 | -41.85 |
| 2009-03-10 | 39.57 | -18.74 | -41.78 |
| 2009-03-09 | 37.00 | -20.72 | -42.13 |
| 2009-03-06 | 42.38 | -18.74 | -42.92 |
| 2009-03-05 | 44.48 | -18.74 | -43.76 |
| 2009-03-04 | 45.88 | -18.74 | -44.30 |
| 2009-03-03 | 42.61 | -18.74 | -43.02 |
| 2009-03-02 | 44.71 | -16.76 | -42.48 |
| 2009-02-27 | 51.73 | -16.76 | -45.14 |
| 2009-02-26 | 52.43 | -16.76 | -45.39 |
| 2009-02-25 | 53.36 | -16.76 | -45.72 |
| 2009-02-24 | 51.03 | -16.76 | -44.88 |
| 2009-02-23 | 55.94 | -16.76 | -46.62 |
| 2009-02-20 | 50.79 | -16.76 | -44.80 |
| 2009-02-19 | 54.07 | -16.76 | -45.97 |
| 2009-02-18 | 53.83 | -14.77 | -44.60 |
| 2009-02-17 | 52.66 | -15.77 | -44.82 |
| 2009-02-16 | 58.27 | -15.77 | -46.78 |
| 2009-02-13 | 59.91 | -15.77 | -47.32 |
| 2009-02-12 | 56.64 | -14.77 | -45.59 |
| 2009-02-11 | 60.14 | -15.77 | -47.40 |
| 2009-02-10 | 63.42 | -16.76 | -49.06 |
| 2009-02-09 | 62.48 | -17.75 | -49.38 |
| 2009-02-06 | 60.85 | -17.75 | -48.86 |
| 2009-02-05 | 55.70 | -18.74 | -47.81 |
| 2009-02-04 | 54.30 | -19.73 | -47.98 |
| 2009-02-03 | 51.03 | -19.73 | -46.85 |
| 2009-02-02 | 52.20 | -20.72 | -47.91 |
| 2009-01-30 | 56.64 | -18.74 | -48.12 |
| 2009-01-29 | 55.23 | -16.76 | -46.38 |
| 2009-01-23 | 48.69 | -20.72 | -46.68 |
| 2009-01-22 | 49.86 | -20.72 | -47.10 |
| 2009-01-21 | 48.45 | -16.76 | -43.93 |
| 2009-01-20 | 52.90 | -20.72 | -48.15 |
| 2009-01-19 | 57.57 | -20.72 | -49.69 |
| 2009-01-16 | 56.40 | -20.72 | -49.31 |
| 2009-01-15 | 56.87 | -20.72 | -49.46 |
| 2009-01-14 | 62.48 | -16.76 | -48.77 |
| 2009-01-13 | 62.01 | -20.72 | -51.07 |
| 2009-01-12 | 65.52 | -10.81 | -46.12 |
| 2009-01-09 | 70.20 | -11.80 | -48.18 |
| 2009-01-08 | 70.66 | -11.80 | -48.32 |
| 2009-01-07 | 77.44 | -11.80 | -50.30 |
| 2009-01-06 | 82.35 | -11.80 | -51.63 |
| 2009-01-05 | 83.76 | -11.80 | -52.00 |
| 2009-01-02 | 77.44 | -11.80 | -50.30 |
| 2008-12-31 | 70.66 | -11.80 | -48.32 |
| 2008-12-30 | 68.79 | -11.80 | -47.75 |
| 2008-12-29 | 68.79 | -26.67 | -56.55 |
| 2008-12-24 | 67.63 | -24.68 | -55.07 |
| 2008-12-23 | 68.09 | -14.77 | -49.30 |
| 2008-12-22 | 73.00 | -14.77 | -50.74 |
| 2008-12-19 | 79.31 | -14.77 | -52.47 |
| 2008-12-18 | 82.82 | -16.76 | -54.47 |
| 2008-12-17 | 82.12 | -16.76 | -54.29 |
| 2008-12-16 | 78.85 | -16.76 | -53.46 |
| 2008-12-15 | 77.91 | -27.66 | -59.34 |
| 2008-12-12 | 75.11 | -31.62 | -60.95 |
| 2008-12-11 | 84.22 | -20.72 | -56.97 |
| 2008-12-10 | 83.06 | -20.72 | -56.69 |
| 2008-12-09 | 75.34 | -20.72 | -54.79 |
| 2008-12-08 | 77.21 | -26.67 | -58.62 |
| 2008-12-05 | 63.42 | -30.63 | -57.55 |
| 2008-12-04 | 59.44 | -31.62 | -57.11 |
| 2008-12-03 | 61.08 | -30.63 | -56.93 |
| 2008-12-02 | 58.98 | -26.67 | -53.87 |
| 2008-12-01 | 65.99 | -25.68 | -55.22 |
| 2008-11-28 | 63.65 | -25.68 | -54.58 |
| 2008-11-27 | 58.98 | -25.68 | -53.25 |
| 2008-11-26 | 57.34 | -25.68 | -52.76 |
| 2008-11-25 | 52.43 | -25.68 | -51.24 |
| 2008-11-24 | 47.52 | -25.68 | -49.62 |
| 2008-11-21 | 49.62 | -25.68 | -50.33 |
| 2008-11-20 | 44.95 | -23.69 | -47.36 |
| 2008-11-19 | 51.03 | -20.72 | -47.51 |
| 2008-11-18 | 51.26 | -20.72 | -47.59 |
| 2008-11-17 | 59.21 | -20.72 | -50.20 |
| 2008-11-14 | 59.44 | -20.72 | -50.28 |
| 2008-11-13 | 55.23 | -20.72 | -48.93 |
| 2008-11-12 | 64.82 | -20.72 | -51.90 |
| 2008-11-11 | 65.29 | -20.72 | -52.04 |
| 2008-11-10 | 73.94 | -20.72 | -54.42 |
| 2008-11-07 | 67.86 | -20.72 | -52.77 |
| 2008-11-06 | 61.78 | -12.79 | -46.10 |
| 2008-11-05 | 74.87 | -12.79 | -50.13 |
| 2008-11-04 | 69.73 | -12.79 | -48.62 |
| 2008-11-03 | 68.79 | -18.74 | -51.86 |
| 2008-10-31 | 63.65 | -20.72 | -51.56 |
| 2008-10-30 | 67.16 | -26.67 | -56.13 |
| 2008-10-29 | 48.34 | -26.67 | -50.56 |
| 2008-10-28 | 45.85 | -20.72 | -45.64 |
| 2008-10-27 | 30.95 | -20.72 | -39.46 |
| 2008-10-24 | 46.76 | -16.76 | -43.28 |
| 2008-10-23 | 61.21 | -12.79 | -45.90 |
| 2008-10-22 | 67.08 | -12.79 | -47.80 |
| 2008-10-21 | 75.21 | -4.86 | -45.70 |
| 2008-10-20 | 78.82 | -10.81 | -50.12 |
| 2008-10-17 | 69.34 | 3.06 | -39.14 |
| 2008-10-16 | 77.24 | 3.06 | -41.85 |
| 2008-10-15 | 85.82 | 3.06 | -44.54 |
| 2008-10-14 | 95.07 | 3.06 | -47.17 |
| 2008-10-13 | 89.43 | 3.06 | -45.59 |
| 2008-10-10 | 72.95 | 3.06 | -40.41 |
| 2008-10-09 | 86.04 | 9.01 | -41.41 |
| 2008-10-08 | 80.85 | 7.03 | -40.82 |
| 2008-10-06 | 94.85 | 7.03 | -45.07 |
| 2008-10-03 | 105.91 | 18.92 | -42.25 |
| 2008-10-02 | 111.33 | 16.94 | -44.67 |
| 2008-09-30 | 108.85 | 16.94 | -44.01 |
| 2008-09-29 | 107.49 | 16.94 | -43.64 |
| 2008-09-26 | 116.75 | 16.94 | -46.05 |
| 2008-09-25 | 119.46 | 16.94 | -46.72 |
| 2008-09-24 | 119.91 | 16.94 | -46.82 |
| 2008-09-23 | 119.23 | 18.92 | -45.76 |
| 2008-09-22 | 126.91 | 12.97 | -50.21 |
| 2008-09-19 | 122.85 | 10.99 | -50.19 |
| 2008-09-18 | 105.91 | 10.99 | -46.10 |
| 2008-09-17 | 105.23 | 10.99 | -45.92 |
| 2008-09-16 | 111.56 | 10.99 | -47.54 |
| 2008-09-12 | 124.43 | 14.96 | -48.78 |
| 2008-09-11 | 123.97 | 14.96 | -48.67 |
| 2008-09-10 | 130.86 | 14.96 | -50.21 |
| 2008-09-09 | 135.94 | 18.92 | -49.60 |
| 2008-09-08 | 139.33 | 9.01 | -54.45 |
| 2008-09-05 | 129.73 | 9.01 | -52.55 |
| 2008-09-04 | 134.81 | 9.01 | -53.58 |
| 2008-09-03 | 137.07 | -0.90 | -58.20 |
| 2008-09-02 | 142.71 | 1.08 | -58.35 |
| 2008-09-01 | 140.46 | -0.90 | -58.79 |
| 2008-08-29 | 144.97 | -0.90 | -59.55 |
| 2008-08-28 | 142.15 | -2.88 | -59.89 |
| 2008-08-27 | 146.67 | -5.86 | -61.83 |
| 2008-08-26 | 142.71 | -7.82 | -62.02 |
| 2008-08-25 | 142.15 | -5.86 | -61.12 |
| 2008-08-21 | 134.81 | -7.82 | -60.74 |
| 2008-08-20 | 140.46 | -7.82 | -61.66 |
| 2008-08-19 | 135.94 | -5.86 | -60.10 |
| 2008-08-18 | 140.46 | -9.78 | -62.48 |
| 2008-08-15 | 142.71 | -9.78 | -62.83 |
| 2008-08-14 | 145.54 | -13.70 | -64.85 |
| 2008-08-13 | 144.97 | -11.74 | -63.97 |
| 2008-08-12 | 148.92 | 1.99 | -59.03 |
| 2008-08-11 | 151.18 | -10.76 | -64.47 |
| 2008-08-08 | 151.75 | -9.78 | -64.16 |
| 2008-08-07 | 153.44 | -4.87 | -62.47 |
| 2008-08-05 | 152.31 | -9.78 | -64.24 |
| 2008-08-04 | 159.08 | -9.78 | -65.18 |
| 2008-08-01 | 163.03 | -7.82 | -64.95 |
| 2008-07-31 | 161.34 | -9.78 | -65.48 |
| 2008-07-30 | 160.78 | -12.72 | -66.53 |
| 2008-07-29 | 155.70 | -2.91 | -62.03 |
| 2008-07-28 | 160.78 | -12.72 | -66.53 |
| 2008-07-25 | 161.34 | -11.74 | -66.23 |
| 2008-07-24 | 165.29 | -15.66 | -68.21 |
| 2008-07-23 | 165.86 | -15.66 | -68.28 |
| 2008-07-22 | 159.08 | -17.62 | -68.20 |
| 2008-07-21 | 159.08 | -17.62 | -68.20 |
| 2008-07-18 | 151.75 | -31.35 | -72.73 |
| 2008-07-17 | 149.49 | -15.66 | -66.20 |
| 2008-07-16 | 143.28 | -15.66 | -65.33 |
| 2008-07-15 | 143.28 | -13.70 | -64.53 |
| 2008-07-14 | 151.75 | -11.74 | -64.94 |
| 2008-07-11 | 154.00 | -11.74 | -65.25 |
| 2008-07-10 | 150.62 | -11.74 | -64.78 |
| 2008-07-09 | 150.05 | -9.78 | -63.92 |
| 2008-07-08 | 143.28 | -7.82 | -62.11 |
| 2008-07-07 | 151.75 | -5.86 | -62.60 |
| 2008-07-04 | 146.10 | -5.86 | -61.75 |
| 2008-07-03 | 143.84 | -5.86 | -61.39 |
| 2008-07-02 | 148.92 | -5.86 | -62.18 |
| 2008-06-30 | 153.44 | -5.86 | -62.85 |
| 2008-06-27 | 152.87 | -5.86 | -62.77 |
| 2008-06-26 | 158.52 | -5.86 | -63.58 |
| 2008-06-25 | 159.08 | -15.66 | -67.45 |
| 2008-06-24 | 157.39 | -15.66 | -67.23 |
| 2008-06-23 | 161.34 | -15.66 | -67.73 |
| 2008-06-20 | 161.34 | -15.66 | -67.73 |
| 2008-06-19 | 161.91 | -15.66 | -67.80 |
| 2008-06-18 | 166.42 | -15.66 | -68.34 |
| 2008-06-17 | 163.03 | -15.66 | -67.94 |
| 2008-06-16 | 163.03 | -15.66 | -67.94 |
| 2008-06-13 | 160.78 | -15.66 | -67.66 |
| 2008-06-12 | 164.16 | -15.66 | -68.07 |
| 2008-06-11 | 167.55 | -15.66 | -68.48 |
| 2008-06-10 | 168.11 | -15.66 | -68.54 |
| 2008-06-06 | 180.53 | -15.66 | -69.94 |
| 2008-06-05 | 178.27 | -15.66 | -69.69 |
| 2008-06-04 | 174.89 | -15.66 | -69.32 |
| 2008-06-03 | 178.27 | -15.66 | -69.69 |
| 2008-06-02 | 182.79 | -15.66 | -70.18 |
| 2008-05-30 | 181.10 | -15.66 | -70.00 |
| 2008-05-29 | 178.84 | -15.66 | -69.75 |
| 2008-05-28 | 178.27 | -15.66 | -69.69 |
| 2008-05-27 | 177.15 | -15.66 | -69.57 |
| 2008-05-26 | 177.15 | -15.66 | -69.57 |
| 2008-05-23 | 182.23 | -15.66 | -70.12 |
| 2008-05-22 | 185.61 | -11.74 | -69.10 |
| 2008-05-21 | 190.13 | -7.82 | -68.23 |
| 2008-05-20 | 186.18 | -7.82 | -67.79 |
| 2008-05-19 | 192.39 | -7.82 | -68.47 |
| 2008-05-16 | 191.82 | -5.86 | -67.74 |
| 2008-05-15 | 189.56 | -5.86 | -67.49 |
| 2008-05-14 | 191.26 | -6.84 | -68.01 |
| 2008-05-13 | 190.69 | -16.64 | -71.32 |
| 2008-05-09 | 184.48 | -16.64 | -70.70 |
| 2008-05-08 | 189.00 | -16.64 | -71.16 |
| 2008-05-07 | 190.13 | -20.57 | -72.62 |
| 2008-05-06 | 198.03 | -19.58 | -73.02 |
| 2008-05-05 | 196.34 | -11.74 | -70.22 |
| 2008-05-02 | 198.03 | -11.74 | -70.39 |
| 2008-04-30 | 192.39 | -11.74 | -69.81 |
| 2008-04-29 | 192.95 | -23.51 | -73.89 |
| 2008-04-28 | 190.92 | -15.66 | -71.01 |
| 2008-04-25 | 189.80 | -15.66 | -70.90 |
| 2008-04-24 | 190.92 | -13.70 | -70.34 |
| 2008-04-23 | 186.44 | -13.70 | -69.87 |
| 2008-04-22 | 182.53 | -21.15 | -72.09 |
| 2008-04-21 | 180.29 | -21.15 | -71.87 |
| 2008-04-18 | 174.13 | -21.15 | -71.24 |
| 2008-04-17 | 174.69 | -13.46 | -68.50 |
| 2008-04-16 | 169.66 | -13.46 | -67.91 |
| 2008-04-15 | 170.78 | -13.46 | -68.04 |
| 2008-04-14 | 169.66 | -26.92 | -72.90 |
| 2008-04-11 | 179.17 | -14.42 | -69.35 |
| 2008-04-10 | 173.58 | -14.42 | -68.72 |
| 2008-04-09 | 172.46 | -14.42 | -68.59 |
| 2008-04-08 | 174.69 | -14.42 | -68.85 |
| 2008-04-07 | 178.05 | -14.42 | -69.22 |
| 2008-04-03 | 173.58 | -13.46 | -68.37 |
| 2008-04-02 | 169.66 | -13.46 | -67.91 |
| 2008-04-01 | 162.39 | -13.46 | -67.02 |
| 2008-03-31 | 159.03 | -19.23 | -68.82 |
| 2008-03-28 | 162.95 | -19.23 | -69.28 |
| 2008-03-27 | 157.91 | -13.46 | -66.45 |
| 2008-03-26 | 156.23 | -13.46 | -66.23 |
| 2008-03-25 | 156.23 | -13.46 | -66.23 |
| 2008-03-20 | 140.57 | -13.46 | -64.03 |
| 2008-03-19 | 147.84 | -23.08 | -68.96 |
| 2008-03-18 | 143.36 | -23.08 | -68.39 |
| 2008-03-17 | 139.45 | -23.08 | -67.87 |
| 2008-03-14 | 151.76 | -21.15 | -68.68 |
| 2008-03-13 | 151.76 | -21.15 | -68.68 |
| 2008-03-12 | 164.06 | -21.15 | -70.14 |
| 2008-03-11 | 159.59 | -21.15 | -69.63 |
| 2008-03-10 | 157.35 | -21.15 | -69.36 |
| 2008-03-07 | 154.55 | -21.15 | -69.03 |
| 2008-03-06 | 162.39 | -23.08 | -70.68 |
| 2008-03-05 | 161.27 | -23.08 | -70.56 |
| 2008-03-04 | 160.71 | -18.27 | -68.65 |
| 2008-03-03 | 165.74 | -18.27 | -69.24 |
| 2008-02-29 | 173.58 | -18.27 | -70.12 |
| 2008-02-28 | 176.93 | -18.27 | -70.49 |
| 2008-02-27 | 176.37 | -18.27 | -70.43 |
| 2008-02-26 | 168.54 | -14.42 | -68.13 |
| 2008-02-25 | 162.95 | -11.54 | -66.36 |
| 2008-02-22 | 163.51 | -11.54 | -66.43 |
| 2008-02-21 | 166.86 | -1.92 | -63.25 |
| 2008-02-20 | 165.74 | -6.73 | -64.90 |
| 2008-02-19 | 172.46 | -6.73 | -65.77 |
| 2008-02-18 | 167.42 | -6.73 | -65.12 |
| 2008-02-15 | 171.90 | -6.73 | -65.70 |
| 2008-02-14 | 170.78 | -5.77 | -65.20 |
| 2008-02-13 | 160.71 | -7.69 | -64.59 |
| 2008-02-12 | 158.47 | -7.69 | -64.29 |
| 2008-02-11 | 154.55 | -7.69 | -63.74 |
| 2008-02-06 | 162.95 | -7.69 | -64.89 |
| 2008-02-05 | 179.73 | -7.69 | -67.00 |
| 2008-02-04 | 181.97 | -7.69 | -67.26 |
| 2008-02-01 | 171.90 | -7.69 | -66.05 |
| 2008-01-31 | 163.51 | -7.69 | -64.97 |
| 2008-01-30 | 166.30 | -7.69 | -65.34 |
| 2008-01-29 | 174.13 | -7.69 | -66.33 |
| 2008-01-28 | 171.34 | -7.69 | -65.98 |
| 2008-01-25 | 183.65 | -7.69 | -67.46 |
| 2008-01-24 | 165.18 | -7.69 | -65.19 |
| 2008-01-23 | 172.46 | -7.69 | -66.12 |
| 2008-01-22 | 145.60 | -7.69 | -62.42 |
| 2008-01-21 | 169.10 | -7.69 | -65.70 |
| 2008-01-18 | 183.65 | -3.85 | -66.10 |
| 2008-01-17 | 184.21 | -3.85 | -66.17 |
| 2008-01-16 | 175.81 | -3.85 | -65.14 |
| 2008-01-15 | 190.92 | -3.85 | -66.95 |
| 2008-01-14 | 198.75 | -1.92 | -67.17 |
| 2008-01-11 | 202.67 | -3.85 | -68.23 |
| 2008-01-10 | 207.14 | -1.92 | -68.07 |
| 2008-01-09 | 211.06 | -22.12 | -74.96 |
| 2008-01-08 | 205.46 | -11.54 | -71.04 |
| 2008-01-07 | 207.14 | -11.54 | -71.20 |
| 2008-01-04 | 210.50 | -11.54 | -71.51 |
| 2008-01-03 | 202.67 | -11.54 | -70.77 |
| 2008-01-02 | 209.94 | -11.54 | -71.46 |
| 2007-12-31 | 213.86 | -11.54 | -71.81 |
| 2007-12-28 | 207.70 | -11.54 | -71.25 |
| 2007-12-27 | 213.30 | 0.00 | -68.08 |
| 2007-12-24 | 217.77 | -1.92 | -69.14 |
| 2007-12-21 | 212.74 | -1.92 | -68.64 |
| 2007-12-20 | 206.02 | -1.92 | -67.95 |
| 2007-12-19 | 204.35 | -1.92 | -67.77 |
| 2007-12-18 | 202.11 | -1.92 | -67.54 |
| 2007-12-17 | 199.31 | -1.92 | -67.23 |
| 2007-12-14 | 210.50 | 0.00 | -67.79 |
| 2007-12-13 | 212.18 | 0.00 | -67.97 |
| 2007-12-12 | 221.13 | 0.00 | -68.86 |
| 2007-12-11 | 228.96 | 0.00 | -69.60 |
| 2007-12-10 | 220.57 | 0.00 | -68.81 |
| 2007-12-07 | 226.16 | 0.00 | -69.34 |
| 2007-12-06 | 232.88 | 0.00 | -69.96 |
| 2007-12-05 | 231.76 | 0.00 | -69.86 |
| 2007-12-04 | 225.61 | 0.00 | -69.29 |
| 2007-12-03 | 222.81 | 0.00 | -69.02 |
| 2007-11-30 | 223.37 | 0.00 | -69.08 |
| 2007-11-29 | 220.01 | -1.92 | -69.35 |
| 2007-11-28 | 208.82 | -7.69 | -70.11 |
| 2007-11-27 | 207.14 | -7.69 | -69.95 |
| 2007-11-26 | 212.18 | -7.69 | -70.43 |
| 2007-11-23 | 198.19 | 1.92 | -65.82 |
| 2007-11-22 | 192.60 | 1.92 | -65.17 |
| 2007-11-21 | 198.75 | 1.92 | -65.88 |
| 2007-11-20 | 211.62 | 1.92 | -67.29 |
| 2007-11-19 | 208.26 | 1.92 | -66.94 |
| 2007-11-16 | 208.82 | 1.92 | -67.00 |
| 2007-11-15 | 222.81 | 3.85 | -67.83 |
| 2007-11-14 | 228.40 | 0.00 | -69.55 |
| 2007-11-13 | 213.30 | 0.00 | -68.08 |
| 2007-11-12 | 210.50 | -1.92 | -68.41 |
| 2007-11-09 | 223.37 | 0.00 | -69.08 |
| 2007-11-08 | 222.25 | -1.92 | -69.56 |
| 2007-11-07 | 232.32 | -1.92 | -70.49 |
| 2007-11-06 | 231.20 | 0.00 | -69.81 |
| 2007-11-05 | 224.49 | 0.00 | -69.18 |
| 2007-11-02 | 241.27 | -5.77 | -72.39 |
| 2007-11-01 | 253.58 | -4.81 | -73.08 |
| 2007-10-31 | 251.34 | 0.00 | -71.54 |
| 2007-10-30 | 255.03 | -3.85 | -72.92 |
| 2007-10-29 | 255.03 | 0.00 | -71.83 |
| 2007-10-26 | 241.78 | -3.85 | -71.87 |
| 2007-10-25 | 235.16 | -3.85 | -71.31 |
| 2007-10-24 | 228.53 | 5.77 | -67.81 |
| 2007-10-23 | 229.63 | -4.81 | -71.12 |
| 2007-10-22 | 218.59 | -5.77 | -70.42 |
| 2007-10-18 | 231.29 | -7.69 | -72.14 |
| 2007-10-17 | 230.19 | -8.65 | -72.33 |
| 2007-10-16 | 224.11 | -7.69 | -71.52 |
| 2007-10-15 | 231.29 | -5.77 | -71.56 |
| 2007-10-12 | 224.11 | -1.92 | -69.74 |
| 2007-10-11 | 226.32 | -1.92 | -69.94 |
| 2007-10-10 | 220.25 | -1.92 | -69.37 |
| 2007-10-09 | 215.83 | -3.85 | -69.56 |
| 2007-10-08 | 212.52 | -1.92 | -68.62 |
| 2007-10-05 | 213.62 | -6.73 | -70.26 |
| 2007-10-04 | 202.58 | -13.46 | -71.40 |
| 2007-10-03 | 207.55 | -13.46 | -71.86 |
| 2007-10-02 | 217.49 | -5.77 | -70.32 |
| 2007-09-28 | 205.34 | -9.62 | -70.40 |
| 2007-09-27 | 203.68 | -11.54 | -70.87 |
| 2007-09-25 | 199.27 | -18.27 | -72.69 |
| 2007-09-24 | 199.27 | -19.23 | -73.01 |
| 2007-09-21 | 189.33 | -19.23 | -72.08 |
| 2007-09-20 | 188.77 | -19.23 | -72.03 |
| 2007-09-19 | 184.36 | -18.27 | -71.26 |
| 2007-09-18 | 176.08 | -19.23 | -70.74 |
| 2007-09-17 | 176.08 | -21.15 | -71.44 |
| 2007-09-14 | 178.84 | -19.23 | -71.03 |
| 2007-09-13 | 176.08 | -19.23 | -70.74 |
| 2007-09-12 | 173.31 | -19.23 | -70.45 |
| 2007-09-11 | 170.55 | -19.23 | -70.15 |
| 2007-09-10 | 171.11 | -21.15 | -70.92 |
| 2007-09-07 | 169.45 | -19.23 | -70.02 |
| 2007-09-06 | 170.55 | -19.23 | -70.15 |
| 2007-09-05 | 168.90 | -19.23 | -69.96 |
| 2007-09-04 | 168.35 | -21.15 | -70.62 |
| 2007-09-03 | 168.35 | -17.31 | -69.18 |
| 2007-08-31 | 168.90 | -17.31 | -69.25 |
| 2007-08-30 | 162.82 | -17.31 | -68.54 |
| 2007-08-29 | 157.85 | -17.31 | -67.93 |
| 2007-08-28 | 161.72 | -13.46 | -66.93 |
| 2007-08-27 | 163.93 | -11.54 | -66.48 |
| 2007-08-24 | 157.30 | -13.46 | -66.37 |
| 2007-08-23 | 157.85 | -17.31 | -67.93 |
| 2007-08-22 | 150.68 | -19.23 | -67.78 |
| 2007-08-21 | 143.50 | -19.23 | -66.83 |
| 2007-08-20 | 141.29 | -17.31 | -65.73 |
| 2007-08-17 | 129.69 | -19.23 | -64.84 |
| 2007-08-16 | 131.35 | -7.69 | -60.10 |
| 2007-08-15 | 139.63 | -14.42 | -64.29 |
| 2007-08-14 | 146.81 | -14.42 | -65.33 |
| 2007-08-13 | 146.26 | -9.62 | -63.30 |
| 2007-08-10 | 143.50 | -13.46 | -64.46 |
| 2007-08-09 | 150.68 | -13.46 | -65.48 |
| 2007-08-08 | 152.33 | -13.46 | -65.70 |
| 2007-08-07 | 144.60 | -17.31 | -66.19 |
| 2007-08-06 | 145.71 | -7.69 | -62.43 |
| 2007-08-03 | 152.33 | -5.77 | -62.66 |
| 2007-08-02 | 151.23 | -17.31 | -67.08 |
| 2007-08-01 | 151.78 | -21.15 | -68.68 |
| 2007-07-31 | 159.51 | -17.31 | -68.14 |
| 2007-07-30 | 154.54 | -15.38 | -66.76 |
| 2007-07-27 | 152.88 | -23.08 | -69.58 |
| 2007-07-26 | 159.51 | -17.31 | -68.14 |
| 2007-07-25 | 162.27 | -23.08 | -70.67 |
| 2007-07-24 | 162.82 | -19.23 | -69.27 |
| 2007-07-23 | 160.61 | -18.27 | -68.64 |
| 2007-07-20 | 160.06 | -18.27 | -68.57 |
| 2007-07-19 | 157.30 | -19.23 | -68.61 |
| 2007-07-18 | 155.65 | -17.31 | -67.65 |
| 2007-07-17 | 157.85 | -17.31 | -67.93 |
| 2007-07-16 | 156.20 | -15.38 | -66.97 |
| 2007-07-13 | 158.41 | -13.46 | -66.51 |
| 2007-07-12 | 155.65 | -17.31 | -67.65 |
| 2007-07-11 | 152.88 | -19.23 | -68.06 |
| 2007-07-10 | 155.09 | -25.00 | -70.60 |
| 2007-07-09 | 154.54 | -30.77 | -72.80 |
| 2007-07-06 | 152.33 | -25.00 | -70.28 |
| 2007-07-05 | 148.47 | -23.08 | -69.04 |
| 2007-07-04 | 148.47 | -23.08 | -69.04 |
| 2007-07-03 | 147.92 | -13.46 | -65.09 |
| 2007-06-29 | 143.50 | -18.27 | -66.43 |
| 2007-06-28 | 144.60 | -5.77 | -61.48 |
| 2007-06-27 | 143.50 | -9.62 | -62.88 |
| 2007-06-26 | 144.05 | -7.69 | -62.18 |
| 2007-06-25 | 145.15 | -3.85 | -60.78 |
| 2007-06-22 | 146.26 | -1.92 | -60.17 |
| 2007-06-21 | 145.71 | 3.85 | -57.74 |
| 2007-06-20 | 142.39 | 0.00 | -58.74 |
| 2007-06-18 | 141.29 | 7.69 | -55.37 |
| 2007-06-15 | 134.66 | 25.00 | -46.73 |
| 2007-06-14 | 134.66 | 46.15 | -37.72 |
| 2007-06-13 | 130.25 | -3.85 | -58.24 |
| 2007-06-12 | 130.25 | -42.31 | -74.94 |
| 2007-06-11 | 130.80 | -38.46 | -73.34 |
| 2007-06-08 | 130.25 | -39.42 | -73.69 |
| 2007-06-07 | 132.46 | -39.42 | -73.94 |
| 2007-06-06 | 133.01 | -38.46 | -73.59 |
| 2007-06-05 | 133.01 | -38.46 | -73.59 |
| 2007-06-04 | 131.35 | -38.46 | -73.40 |
| 2007-06-01 | 131.35 | -42.31 | -75.06 |
| 2007-05-31 | 131.35 | -42.31 | -75.06 |
| 2007-05-30 | 126.38 | -42.31 | -74.52 |
| 2007-05-29 | 129.14 | -32.69 | -70.63 |
| 2007-05-28 | 130.25 | -42.31 | -74.94 |
| 2007-05-25 | 129.69 | -42.31 | -74.88 |
| 2007-05-23 | 132.46 | -42.31 | -75.18 |
| 2007-05-22 | 133.01 | -37.50 | -73.18 |
| 2007-05-21 | 134.66 | -42.31 | -75.41 |
| 2007-05-18 | 133.01 | -42.31 | -75.24 |
| 2007-05-17 | 134.66 | -44.23 | -76.23 |
| 2007-05-16 | 133.01 | -44.23 | -76.07 |
| 2007-05-15 | 131.90 | -44.23 | -75.95 |
| 2007-05-14 | 134.11 | -47.12 | -77.41 |
| 2007-05-11 | 126.93 | -48.08 | -77.12 |
| 2007-05-10 | 130.25 | -42.31 | -74.94 |
| 2007-05-09 | 131.90 | -42.31 | -75.12 |
| 2007-05-08 | 129.69 | -42.31 | -74.88 |
| 2007-05-07 | 132.46 | -42.31 | -75.18 |
| 2007-05-04 | 130.80 | -42.31 | -75.00 |
| 2007-05-03 | 129.14 | -42.31 | -74.82 |
| 2007-05-02 | 126.38 | -42.31 | -74.52 |
| 2007-04-30 | 125.28 | -42.31 | -74.39 |
| 2007-04-27 | 126.93 | -42.31 | -74.58 |
| 2007-04-26 | 129.03 | -42.31 | -74.81 |
| 2007-04-25 | 126.85 | -42.31 | -74.57 |
| 2007-04-24 | 127.94 | -36.54 | -72.16 |
| 2007-04-23 | 128.49 | -36.54 | -72.23 |
| 2007-04-20 | 126.85 | -36.54 | -72.02 |
| 2007-04-19 | 124.66 | -36.54 | -71.75 |
| 2007-04-18 | 130.67 | -36.54 | -72.49 |
| 2007-04-17 | 129.58 | -36.54 | -72.36 |
| 2007-04-16 | 129.58 | -36.54 | -72.36 |
| 2007-04-13 | 124.66 | -36.54 | -71.75 |
| 2007-04-12 | 125.75 | -36.54 | -71.89 |
| 2007-04-11 | 126.85 | -36.54 | -72.02 |
| 2007-04-10 | 125.75 | -36.54 | -71.89 |
| 2007-04-04 | 124.11 | -42.31 | -74.26 |
| 2007-04-03 | 121.38 | -42.31 | -73.94 |
| 2007-04-02 | 118.65 | -42.31 | -73.61 |
| 2007-03-30 | 118.65 | -50.00 | -77.13 |
| 2007-03-29 | 119.19 | -50.00 | -77.19 |
| 2007-03-28 | 116.90 | -50.00 | -76.95 |
| 2007-03-27 | 118.43 | -50.00 | -77.11 |
| 2007-03-26 | 118.43 | -50.00 | -77.11 |
| 2007-03-23 | 117.77 | -50.00 | -77.04 |
| 2007-03-22 | 117.77 | -53.85 | -78.81 |
| 2007-03-21 | 116.02 | -53.85 | -78.63 |
| 2007-03-20 | 113.40 | -53.85 | -78.37 |
| 2007-03-19 | 112.09 | -53.85 | -78.24 |
| 2007-03-16 | 109.03 | -53.85 | -77.92 |
| 2007-03-15 | 108.59 | -53.85 | -77.87 |
| 2007-03-14 | 107.71 | -53.85 | -77.78 |
| 2007-03-13 | 112.52 | -53.85 | -78.28 |
| 2007-03-12 | 113.62 | -55.77 | -79.29 |
| 2007-03-09 | 110.99 | -53.85 | -78.13 |
| 2007-03-08 | 111.43 | -53.85 | -78.17 |
| 2007-03-07 | 108.15 | -53.85 | -77.83 |
| 2007-03-06 | 110.56 | -53.85 | -78.08 |
| 2007-03-05 | 105.96 | -53.85 | -77.59 |
| 2007-03-02 | 114.71 | -51.92 | -77.61 |
| 2007-03-01 | 113.84 | -51.92 | -77.52 |
| 2007-02-28 | 117.55 | -42.31 | -73.48 |
| 2007-02-27 | 121.38 | -42.31 | -73.94 |
| 2007-02-26 | 125.75 | -42.31 | -74.44 |
| 2007-02-23 | 127.39 | -42.31 | -74.63 |
| 2007-02-22 | 129.03 | -42.31 | -74.81 |
| 2007-02-21 | 126.85 | -42.31 | -74.57 |
| 2007-02-16 | 127.39 | -42.31 | -74.63 |
| 2007-02-15 | 126.85 | -42.31 | -74.57 |
| 2007-02-14 | 122.47 | -46.15 | -75.80 |
| 2007-02-13 | 121.93 | -42.31 | -74.00 |
| 2007-02-12 | 126.85 | -40.38 | -73.72 |
| 2007-02-09 | 127.39 | -42.31 | -74.63 |
| 2007-02-08 | 129.03 | -44.23 | -75.65 |
| 2007-02-07 | 127.94 | -44.23 | -75.53 |
| 2007-02-06 | 127.39 | -45.19 | -75.90 |
| 2007-02-05 | 125.21 | -48.08 | -76.94 |
| 2007-02-02 | 126.85 | -48.08 | -77.11 |
| 2007-02-01 | 125.21 | -53.85 | -79.51 |
| 2007-01-31 | 120.83 | -53.85 | -79.10 |
| 2007-01-30 | 125.21 | -53.85 | -79.51 |
| 2007-01-29 | 122.47 | -53.85 | -79.25 |
| 2007-01-26 | 123.02 | -53.85 | -79.30 |
| 2007-01-25 | 126.85 | -53.85 | -79.65 |
| 2007-01-24 | 128.49 | -53.85 | -79.80 |
| 2007-01-23 | 128.49 | -53.85 | -79.80 |
| 2007-01-22 | 128.49 | -53.85 | -79.80 |
| 2007-01-19 | 123.02 | -53.85 | -79.30 |
| 2007-01-18 | 123.02 | -53.85 | -79.30 |
| 2007-01-17 | 120.29 | -53.85 | -79.05 |
| 2007-01-16 | 120.29 | -53.85 | -79.05 |
| 2007-01-15 | 120.29 | -53.85 | -79.05 |
| 2007-01-12 | 116.24 | -53.85 | -78.66 |
| 2007-01-11 | 113.40 | -53.85 | -78.37 |
| 2007-01-10 | 115.37 | -53.85 | -78.57 |
| 2007-01-09 | 118.65 | -53.85 | -78.89 |
| 2007-01-08 | 120.83 | -53.85 | -79.10 |
| 2007-01-05 | 122.47 | -53.85 | -79.25 |
| 2007-01-04 | 120.29 | -53.85 | -79.05 |
| 2007-01-03 | 124.66 | -53.85 | -79.46 |
| 2007-01-02 | 123.57 | -53.85 | -79.36 |
| 2006-12-29 | 119.74 | -53.85 | -79.00 |
| 2006-12-28 | 119.74 | -53.85 | -79.00 |
| 2006-12-27 | 116.90 | -53.85 | -78.72 |
| 2006-12-22 | 112.74 | -53.85 | -78.31 |
| 2006-12-21 | 111.21 | -53.85 | -78.15 |
| 2006-12-20 | 111.87 | -53.85 | -78.22 |
| 2006-12-19 | 109.46 | -53.85 | -77.97 |
| 2006-12-18 | 111.21 | -53.85 | -78.15 |
| 2006-12-15 | 110.34 | -51.92 | -77.14 |
| 2006-12-14 | 109.03 | -51.92 | -77.00 |
| 2006-12-13 | 105.96 | -57.69 | -79.46 |
| 2006-12-12 | 107.93 | -57.69 | -79.65 |
| 2006-12-11 | 108.37 | -55.77 | -78.77 |
| 2006-12-08 | 106.84 | -55.77 | -78.62 |
| 2006-12-07 | 107.28 | -55.77 | -78.66 |
| 2006-12-06 | 109.46 | -55.77 | -78.88 |
| 2006-12-05 | 108.81 | -55.77 | -78.82 |
| 2006-12-04 | 105.96 | -55.77 | -78.53 |
| 2006-12-01 | 105.53 | -55.77 | -78.48 |
| 2006-11-30 | 108.81 | -55.77 | -78.82 |
| 2006-11-29 | 106.62 | -55.77 | -78.59 |
| 2006-11-28 | 105.31 | -55.77 | -78.46 |
| 2006-11-27 | 111.21 | -55.77 | -79.06 |
| 2006-11-24 | 111.21 | -55.77 | -79.06 |
| 2006-11-23 | 111.65 | -55.77 | -79.10 |
| 2006-11-22 | 111.65 | -55.77 | -79.10 |
| 2006-11-21 | 108.59 | -55.77 | -78.80 |
| 2006-11-20 | 107.50 | -55.77 | -78.68 |
| 2006-11-17 | 110.34 | -55.77 | -78.97 |
| 2006-11-16 | 109.90 | -55.77 | -78.93 |
| 2006-11-15 | 109.68 | -55.77 | -78.91 |
| 2006-11-14 | 107.06 | -55.77 | -78.64 |
| 2006-11-13 | 106.84 | -55.77 | -78.62 |
| 2006-11-10 | 106.84 | -55.77 | -78.62 |
| 2006-11-09 | 107.93 | -55.77 | -78.73 |
| 2006-11-08 | 106.40 | -57.69 | -79.50 |
| 2006-11-07 | 107.93 | -57.69 | -79.65 |
| 2006-11-06 | 107.50 | -57.69 | -79.61 |
| 2006-11-03 | 105.75 | -57.69 | -79.44 |
| 2006-11-02 | 105.31 | -57.69 | -79.39 |
| 2006-11-01 | 102.03 | -57.69 | -79.06 |
| 2006-10-31 | 100.94 | -57.69 | -78.94 |
| 2006-10-27 | 100.83 | -57.69 | -78.93 |
| 2006-10-26 | 101.26 | -57.69 | -78.98 |
| 2006-10-25 | 98.90 | -57.69 | -78.73 |
| 2006-10-24 | 98.68 | -57.69 | -78.71 |
| 2006-10-23 | 98.47 | -57.69 | -78.68 |
| 2006-10-20 | 98.68 | -57.69 | -78.71 |
| 2006-10-19 | 96.97 | -57.69 | -78.52 |
| 2006-10-18 | 97.61 | -58.65 | -79.08 |
| 2006-10-17 | 97.18 | -58.65 | -79.03 |
| 2006-10-16 | 97.40 | -59.62 | -79.54 |
| 2006-10-13 | 96.97 | -59.62 | -79.50 |
| 2006-10-12 | 95.90 | -59.62 | -79.38 |
| 2006-10-11 | 95.90 | -59.62 | -79.38 |
| 2006-10-10 | 95.68 | -59.62 | -79.36 |
| 2006-10-09 | 93.33 | -59.62 | -79.11 |
| 2006-10-06 | 96.11 | -59.62 | -79.41 |
| 2006-10-05 | 96.33 | -59.62 | -79.43 |
| 2006-10-04 | 93.11 | -59.62 | -79.09 |
| 2006-10-03 | 93.11 | -60.58 | -79.59 |
| 2006-09-29 | 92.47 | -60.58 | -79.52 |
| 2006-09-28 | 92.25 | -61.54 | -79.99 |
| 2006-09-27 | 92.25 | -61.54 | -79.99 |
| 2006-09-26 | 90.32 | -59.42 | -78.68 |
| 2006-09-25 | 92.47 | -59.42 | -78.92 |
| 2006-09-22 | 92.90 | -59.62 | -79.06 |
| 2006-09-21 | 93.11 | -60.58 | -79.59 |
| 2006-09-20 | 92.04 | -60.58 | -79.47 |
| 2006-09-19 | 90.32 | -61.54 | -79.79 |
| 2006-09-18 | 90.75 | -61.54 | -79.84 |
| 2006-09-15 | 89.47 | -61.54 | -79.70 |
| 2006-09-14 | 88.40 | -61.54 | -79.58 |
| 2006-09-13 | 88.61 | -61.54 | -79.61 |
| 2006-09-12 | 87.11 | -59.62 | -78.42 |
| 2006-09-11 | 84.97 | -59.62 | -78.17 |
| 2006-09-08 | 87.11 | -59.62 | -78.42 |
| 2006-09-07 | 86.68 | -59.62 | -78.37 |
| 2006-09-06 | 88.61 | -59.62 | -78.59 |
| 2006-09-05 | 90.32 | -59.62 | -78.78 |
| 2006-09-04 | 91.40 | -59.62 | -78.90 |
| 2006-09-01 | 90.11 | -59.62 | -78.76 |
| 2006-08-31 | 89.68 | -57.69 | -77.70 |
| 2006-08-30 | 88.40 | -59.62 | -78.56 |
| 2006-08-29 | 86.25 | -59.62 | -78.32 |
| 2006-08-28 | 84.75 | -59.62 | -78.14 |
| 2006-08-25 | 85.39 | -59.62 | -78.22 |
| 2006-08-24 | 84.32 | -59.62 | -78.09 |
| 2006-08-23 | 86.04 | -59.62 | -78.29 |
| 2006-08-22 | 86.68 | -61.54 | -79.40 |
| 2006-08-21 | 85.39 | -61.54 | -79.25 |
| 2006-08-18 | 89.04 | -61.54 | -79.65 |
| 2006-08-17 | 89.25 | -61.54 | -79.68 |
| 2006-08-16 | 90.11 | -61.54 | -79.77 |
| 2006-08-15 | 87.54 | -61.54 | -79.49 |
| 2006-08-14 | 88.18 | -61.54 | -79.56 |
| 2006-08-11 | 87.32 | -61.54 | -79.47 |
| 2006-08-10 | 86.90 | -61.54 | -79.42 |
| 2006-08-09 | 88.61 | -55.77 | -76.55 |
| 2006-08-08 | 84.97 | -61.54 | -79.21 |
| 2006-08-07 | 84.32 | -61.54 | -79.13 |
| 2006-08-04 | 83.25 | -61.54 | -79.01 |
| 2006-08-03 | 85.39 | -61.54 | -79.25 |
| 2006-08-02 | 85.39 | -57.69 | -77.18 |
| 2006-08-01 | 84.11 | -57.69 | -77.02 |
| 2006-07-31 | 84.32 | -57.69 | -77.05 |
| 2006-07-28 | 84.32 | -57.69 | -77.05 |
| 2006-07-27 | 83.68 | -57.69 | -76.97 |
| 2006-07-26 | 81.11 | -57.69 | -76.64 |
| 2006-07-25 | 80.25 | -57.69 | -76.53 |
| 2006-07-24 | 78.96 | -57.69 | -76.36 |
| 2006-07-21 | 78.96 | -57.69 | -76.36 |
| 2006-07-20 | 78.96 | -57.69 | -76.36 |
| 2006-07-19 | 74.68 | -62.50 | -78.53 |
| 2006-07-18 | 74.14 | -62.50 | -78.47 |
| 2006-07-17 | 74.14 | -62.50 | -78.47 |
| 2006-07-14 | 75.75 | -62.88 | -78.88 |
| 2006-07-13 | 77.36 | -63.27 | -79.29 |
| 2006-07-12 | 79.50 | -63.27 | -79.54 |
| 2006-07-11 | 78.96 | -63.46 | -79.58 |
| 2006-07-10 | 80.04 | -62.50 | -79.17 |
| 2006-07-07 | 78.43 | -63.08 | -79.31 |
| 2006-07-06 | 79.50 | -63.46 | -79.64 |
| 2006-07-05 | 76.82 | -63.46 | -79.34 |
| 2006-07-04 | 77.89 | -63.46 | -79.46 |
| 2006-07-03 | 77.89 | -63.46 | -79.46 |
| 2006-06-30 | 76.29 | -63.46 | -79.27 |
| 2006-06-29 | 72.54 | -64.42 | -79.38 |
| 2006-06-28 | 70.93 | -64.81 | -79.41 |
| 2006-06-27 | 72.00 | -65.19 | -79.76 |
| 2006-06-26 | 72.00 | -65.38 | -79.87 |
| 2006-06-23 | 72.00 | -65.38 | -79.87 |
| 2006-06-22 | 72.54 | -65.38 | -79.94 |
| 2006-06-21 | 69.86 | -65.38 | -79.62 |
| 2006-06-20 | 69.86 | -65.38 | -79.62 |
| 2006-06-19 | 72.00 | -65.38 | -79.87 |
| 2006-06-16 | 72.54 | -65.38 | -79.94 |
| 2006-06-15 | 68.25 | -65.38 | -79.43 |
| 2006-06-14 | 66.11 | -65.38 | -79.16 |
| 2006-06-13 | 65.57 | -65.38 | -79.09 |
| 2006-06-12 | 70.39 | -65.38 | -79.68 |
| 2006-06-09 | 69.86 | -65.38 | -79.62 |
| 2006-06-08 | 68.78 | -65.38 | -79.49 |
| 2006-06-07 | 72.54 | -65.38 | -79.94 |
| 2006-06-06 | 74.14 | -65.19 | -80.01 |
| 2006-06-05 | 74.68 | -66.35 | -80.73 |
| 2006-06-02 | 73.61 | -66.35 | -80.61 |
| 2006-06-01 | 69.86 | -65.38 | -79.62 |
| 2006-05-30 | 73.07 | -67.31 | -81.11 |
| 2006-05-29 | 74.14 | -67.31 | -81.23 |
| 2006-05-26 | 73.07 | -67.31 | -81.11 |
| 2006-05-25 | 70.93 | -67.31 | -80.87 |
| 2006-05-24 | 72.54 | -67.31 | -81.05 |
| 2006-05-23 | 72.54 | -67.31 | -81.05 |
| 2006-05-22 | 72.00 | -67.31 | -80.99 |
| 2006-05-19 | 77.36 | -67.31 | -81.57 |
| 2006-05-18 | 77.36 | -67.31 | -81.57 |
| 2006-05-17 | 80.04 | -67.31 | -81.84 |
| 2006-05-16 | 77.36 | -67.31 | -81.57 |
| 2006-05-15 | 78.43 | -67.31 | -81.68 |
| 2006-05-12 | 82.72 | -67.31 | -82.11 |
| 2006-05-11 | 85.39 | -67.31 | -82.37 |
| 2006-05-10 | 83.79 | -69.23 | -83.26 |
| 2006-05-09 | 84.32 | -65.38 | -81.22 |
| 2006-05-08 | 85.93 | -69.23 | -83.45 |
| 2006-05-04 | 83.25 | -69.23 | -83.21 |
| 2006-05-03 | 83.25 | -69.23 | -83.21 |
| 2006-05-02 | 81.64 | -69.23 | -83.06 |
| 2006-04-28 | 80.04 | -69.23 | -82.91 |
| 2006-04-27 | 79.50 | -69.23 | -82.86 |
| 2006-04-26 | 79.50 | -69.23 | -82.86 |
| 2006-04-25 | 78.44 | -69.23 | -82.76 |
| 2006-04-24 | 78.97 | -69.23 | -82.81 |
| 2006-04-21 | 81.62 | -69.23 | -83.06 |
| 2006-04-20 | 81.09 | -69.23 | -83.01 |
| 2006-04-19 | 80.56 | -69.23 | -82.96 |
| 2006-04-18 | 78.44 | -69.23 | -82.76 |
| 2006-04-13 | 76.85 | -69.23 | -82.60 |
| 2006-04-12 | 75.26 | -69.23 | -82.44 |
| 2006-04-11 | 76.85 | -69.23 | -82.60 |
| 2006-04-10 | 76.85 | -69.23 | -82.60 |
| 2006-04-07 | 75.79 | -69.23 | -82.50 |
| 2006-04-06 | 75.79 | -69.23 | -82.50 |
| 2006-04-04 | 72.62 | -69.23 | -82.17 |
| 2006-04-03 | 72.09 | -69.23 | -82.12 |
| 2006-03-31 | 69.44 | -69.23 | -81.84 |
| 2006-03-30 | 70.50 | -69.23 | -81.95 |
| 2006-03-29 | 68.91 | -69.23 | -81.78 |
| 2006-03-28 | 69.97 | -69.23 | -81.90 |
| 2006-03-27 | 70.50 | -69.23 | -81.95 |
| 2006-03-24 | 68.38 | -69.23 | -81.73 |
| 2006-03-23 | 68.91 | -69.23 | -81.78 |
| 2006-03-22 | 67.85 | -69.23 | -81.67 |
| 2006-03-21 | 69.97 | -69.23 | -81.90 |
| 2006-03-20 | 69.97 | -69.23 | -81.90 |
| 2006-03-17 | 68.38 | -69.23 | -81.73 |
| 2006-03-16 | 67.85 | -69.23 | -81.67 |
| 2006-03-15 | 67.85 | -69.23 | -81.67 |
| 2006-03-14 | 65.20 | -69.23 | -81.38 |
| 2006-03-13 | 65.73 | -69.23 | -81.43 |
| 2006-03-10 | 65.20 | -69.23 | -81.38 |
| 2006-03-09 | 65.20 | -69.23 | -81.38 |
| 2006-03-08 | 64.67 | -69.23 | -81.32 |
| 2006-03-07 | 65.73 | -69.23 | -81.43 |
| 2006-03-06 | 68.91 | -69.23 | -81.78 |
| 2006-03-03 | 69.44 | -69.23 | -81.84 |
| 2006-03-02 | 68.91 | -69.23 | -81.78 |
| 2006-03-01 | 68.38 | -69.23 | -81.73 |
| 2006-02-28 | 69.44 | -70.19 | -82.41 |
| 2006-02-27 | 69.97 | -70.19 | -82.46 |
| 2006-02-24 | 68.91 | -69.23 | -81.78 |
| 2006-02-23 | 68.38 | -65.38 | -79.44 |
| 2006-02-22 | 67.32 | -65.38 | -79.31 |
| 2006-02-21 | 66.26 | -65.38 | -79.18 |
| 2006-02-20 | 66.26 | -65.38 | -79.18 |
| 2006-02-17 | 64.67 | -63.46 | -77.81 |
| 2006-02-16 | 64.67 | -63.46 | -77.81 |
| 2006-02-15 | 64.15 | -63.46 | -77.74 |
| 2006-02-14 | 65.20 | -63.46 | -77.88 |
| 2006-02-13 | 63.62 | -63.08 | -77.43 |
| 2006-02-10 | 65.20 | -63.08 | -77.65 |
| 2006-02-09 | 64.15 | -63.08 | -77.51 |
| 2006-02-08 | 64.67 | -63.46 | -77.81 |
| 2006-02-07 | 65.73 | -63.08 | -77.72 |
| 2006-02-06 | 66.26 | -61.54 | -76.87 |
| 2006-02-03 | 64.67 | -61.54 | -76.64 |
| 2006-02-02 | 67.32 | -61.54 | -77.01 |
| 2006-02-01 | 67.85 | -61.54 | -77.09 |
| 2006-01-27 | 68.38 | -61.54 | -77.16 |
| 2006-01-26 | 65.20 | -61.54 | -76.72 |
| 2006-01-25 | 65.73 | -61.54 | -76.79 |
| 2006-01-24 | 65.73 | -61.54 | -76.79 |
| 2006-01-23 | 64.67 | -61.54 | -76.64 |
| 2006-01-20 | 66.79 | -61.54 | -76.94 |
| 2006-01-19 | 67.85 | -61.54 | -77.09 |
| 2006-01-18 | 64.67 | -61.54 | -76.64 |
| 2006-01-17 | 65.73 | -61.54 | -76.79 |
| 2006-01-16 | 68.38 | -61.54 | -77.16 |
| 2006-01-13 | 68.38 | -61.54 | -77.16 |
| 2006-01-12 | 67.32 | -61.54 | -77.01 |
| 2006-01-11 | 66.79 | -61.54 | -76.94 |
| 2006-01-10 | 66.26 | -61.54 | -76.87 |
| 2006-01-09 | 65.73 | -61.54 | -76.79 |
| 2006-01-06 | 63.09 | -61.54 | -76.42 |
| 2006-01-05 | 63.09 | -61.54 | -76.42 |
| 2006-01-04 | 62.56 | -61.54 | -76.34 |
| 2006-01-03 | 58.85 | -61.54 | -75.79 |
| 2005-12-30 | 58.85 | -62.88 | -76.63 |
| 2005-12-29 | 60.44 | -62.88 | -76.87 |
| 2005-12-28 | 61.50 | -62.88 | -77.02 |
| 2005-12-23 | 62.56 | -62.88 | -77.17 |
| 2005-12-22 | 62.56 | -62.88 | -77.17 |
| 2005-12-21 | 63.09 | -63.08 | -77.36 |
| 2005-12-20 | 62.03 | -63.08 | -77.21 |
| 2005-12-19 | 62.03 | -63.46 | -77.45 |
| 2005-12-16 | 60.97 | -63.46 | -77.30 |
| 2005-12-15 | 61.50 | -63.46 | -77.38 |
| 2005-12-14 | 59.91 | -63.46 | -77.15 |
| 2005-12-13 | 59.38 | -55.96 | -72.37 |
| 2005-12-12 | 59.91 | -55.96 | -72.46 |
| 2005-12-09 | 59.38 | -55.96 | -72.37 |
| 2005-12-08 | 58.85 | -55.96 | -72.28 |
| 2005-12-07 | 62.03 | -55.96 | -72.82 |
| 2005-12-06 | 59.91 | -55.96 | -72.46 |
| 2005-12-05 | 61.50 | -55.96 | -72.73 |
| 2005-12-02 | 62.56 | -55.96 | -72.91 |
| 2005-12-01 | 60.44 | -55.77 | -72.43 |
| 2005-11-30 | 59.91 | -55.58 | -72.22 |
| 2005-11-29 | 60.44 | -55.58 | -72.31 |
| 2005-11-28 | 60.97 | -55.58 | -72.40 |
| 2005-11-25 | 60.97 | -53.27 | -70.97 |
| 2005-11-24 | 60.97 | -55.38 | -72.28 |
| 2005-11-23 | 59.91 | -55.58 | -72.22 |
| 2005-11-22 | 58.32 | -50.00 | -68.42 |
| 2005-11-21 | 57.79 | -45.19 | -65.27 |
| 2005-11-18 | 57.79 | -55.77 | -71.97 |
| 2005-11-17 | 57.26 | -44.23 | -64.54 |
| 2005-11-16 | 55.14 | -41.35 | -62.19 |
| 2005-11-15 | 55.14 | -59.62 | -73.97 |
| 2005-11-14 | 55.14 | -63.27 | -76.32 |
| 2005-11-11 | 56.20 | -63.27 | -76.49 |
| 2005-11-10 | 55.14 | -64.62 | -77.19 |
| 2005-11-09 | 55.67 | -64.81 | -77.39 |
| 2005-11-08 | 53.03 | -65.00 | -77.13 |
| 2005-11-07 | 52.50 | -67.31 | -78.56 |
| 2005-11-04 | 54.08 | -67.31 | -78.78 |
| 2005-11-03 | 54.08 | -67.69 | -79.03 |
| 2005-11-02 | 54.61 | -67.69 | -79.10 |
| 2005-11-01 | 55.14 | -67.69 | -79.18 |
| 2005-10-31 | 53.03 | -67.69 | -78.89 |
| 2005-10-28 | 51.23 | -68.08 | -78.89 |
| 2005-10-27 | 52.78 | -68.08 | -79.11 |
| 2005-10-26 | 53.30 | -62.12 | -75.29 |
| 2005-10-25 | 52.78 | -61.92 | -75.08 |
| 2005-10-24 | 53.30 | -64.81 | -77.04 |
| 2005-10-21 | 54.33 | -67.12 | -78.69 |
| 2005-10-20 | 53.30 | -64.81 | -77.04 |
| 2005-10-19 | 52.78 | -68.65 | -79.48 |
| 2005-10-18 | 55.37 | -65.58 | -77.84 |
| 2005-10-17 | 54.33 | -65.58 | -77.70 |
| 2005-10-14 | 53.81 | -65.58 | -77.62 |
| 2005-10-13 | 55.37 | -65.58 | -77.84 |
| 2005-10-12 | 54.85 | -74.04 | -83.23 |
| 2005-10-10 | 57.96 | -74.62 | -83.93 |
| 2005-10-07 | 56.92 | -75.00 | -84.07 |
| 2005-10-06 | 57.44 | -75.00 | -84.12 |
| 2005-10-05 | 61.07 | -75.00 | -84.48 |
| 2005-10-04 | 63.14 | -75.00 | -84.68 |
| 2005-10-03 | 63.14 | -75.00 | -84.68 |
| 2005-09-30 | 63.14 | -75.00 | -84.68 |
| 2005-09-29 | 63.65 | -75.58 | -85.08 |
| 2005-09-28 | 61.58 | -75.58 | -84.89 |
| 2005-09-27 | 61.07 | -75.77 | -84.96 |
| 2005-09-26 | 61.58 | -73.85 | -83.81 |
| 2005-09-23 | 60.55 | -73.85 | -83.71 |
| 2005-09-22 | 60.03 | -73.85 | -83.66 |
| 2005-09-21 | 60.55 | -74.62 | -84.19 |
| 2005-09-20 | 60.55 | -75.00 | -84.43 |
| 2005-09-16 | 58.99 | -74.04 | -83.67 |
| 2005-09-15 | 58.99 | -75.00 | -84.28 |
| 2005-09-14 | 59.51 | -75.96 | -84.93 |
| 2005-09-13 | 58.99 | -76.92 | -85.49 |
| 2005-09-12 | 60.55 | -75.00 | -84.43 |
| 2005-09-09 | 60.55 | -74.62 | -84.19 |
| 2005-09-08 | 60.55 | -73.65 | -83.59 |
| 2005-09-07 | 60.55 | -67.69 | -79.88 |
| 2005-09-06 | 60.55 | -67.31 | -79.64 |
| 2005-09-05 | 60.55 | -64.04 | -77.60 |
| 2005-09-02 | 61.07 | -67.69 | -79.94 |
| 2005-09-01 | 60.03 | -71.15 | -81.97 |
| 2005-08-31 | 57.44 | -77.88 | -85.95 |
| 2005-08-30 | 57.96 | -77.88 | -86.00 |
| 2005-08-29 | 56.92 | -77.88 | -85.91 |
| 2005-08-26 | 57.96 | -77.88 | -86.00 |
| 2005-08-25 | 56.92 | -77.88 | -85.91 |
| 2005-08-24 | 56.92 | -77.88 | -85.91 |
| 2005-08-23 | 57.44 | -77.88 | -85.95 |
| 2005-08-22 | 60.55 | -78.27 | -86.46 |
| 2005-08-19 | 57.96 | -78.27 | -86.24 |
| 2005-08-18 | 59.51 | -80.38 | -87.70 |
| 2005-08-17 | 63.14 | -80.58 | -88.09 |
| 2005-08-16 | 62.62 | -79.81 | -87.58 |
| 2005-08-15 | 62.10 | -79.81 | -87.54 |
| 2005-08-12 | 62.62 | -80.77 | -88.17 |
| 2005-08-11 | 62.10 | -78.65 | -86.83 |
| 2005-08-10 | 61.07 | -78.65 | -86.75 |
| 2005-08-09 | 57.96 | -79.62 | -87.09 |
| 2005-08-08 | 58.48 | -79.62 | -87.14 |
| 2005-08-05 | 57.96 | -75.96 | -84.78 |
| 2005-08-04 | 58.48 | -75.96 | -84.83 |
| 2005-08-03 | 58.48 | -75.96 | -84.83 |
| 2005-08-02 | 58.99 | -75.96 | -84.88 |
| 2005-08-01 | 56.92 | -75.19 | -84.19 |
| 2005-07-29 | 56.40 | -75.00 | -84.02 |
| 2005-07-28 | 55.37 | -75.00 | -83.91 |
| 2005-07-27 | 55.37 | -78.85 | -86.38 |
| 2005-07-26 | 54.85 | -80.19 | -87.21 |
| 2005-07-25 | 55.37 | -76.92 | -85.15 |
| 2005-07-22 | 55.37 | -76.92 | -85.15 |
| 2005-07-21 | 53.30 | -73.46 | -82.69 |
| 2005-07-20 | 53.30 | -73.46 | -82.69 |
| 2005-07-19 | 52.78 | -73.85 | -82.88 |
| 2005-07-18 | 52.78 | -71.15 | -81.12 |
| 2005-07-15 | 52.26 | -71.35 | -81.18 |
| 2005-07-14 | 52.26 | -70.96 | -80.93 |
| 2005-07-13 | 50.71 | -70.19 | -80.22 |
| 2005-07-12 | 48.64 | -70.19 | -79.95 |
| 2005-07-11 | 48.64 | -69.62 | -79.56 |
| 2005-07-08 | 46.56 | -69.62 | -79.27 |
| 2005-07-07 | 47.60 | -69.62 | -79.41 |
| 2005-07-06 | 49.15 | -69.23 | -79.37 |
| 2005-07-05 | 48.64 | -69.42 | -79.43 |
| 2005-07-04 | 49.67 | -69.42 | -79.57 |
| 2005-06-30 | 49.67 | -69.42 | -79.57 |
| 2005-06-29 | 50.19 | -69.23 | -79.51 |
| 2005-06-28 | 49.67 | -69.23 | -79.44 |
| 2005-06-27 | 48.64 | -68.27 | -78.65 |
| 2005-06-24 | 49.15 | -68.27 | -78.73 |
| 2005-06-23 | 49.15 | -69.23 | -79.37 |
| 2005-06-22 | 48.64 | -69.23 | -79.30 |
| 2005-06-21 | 47.60 | -69.23 | -79.15 |
| 2005-06-20 | 47.08 | -69.42 | -79.21 |
| 2005-06-17 | 46.56 | -69.23 | -79.01 |
| 2005-06-16 | 45.53 | -69.23 | -78.86 |
| 2005-06-15 | 46.56 | -69.23 | -79.01 |
| 2005-06-14 | 46.56 | -69.23 | -79.01 |
| 2005-06-13 | 46.56 | -69.23 | -79.01 |
| 2005-06-10 | 46.56 | -69.23 | -79.01 |
| 2005-06-09 | 46.05 | -68.08 | -78.14 |
| 2005-06-08 | 46.05 | -68.08 | -78.14 |
| 2005-06-07 | 45.53 | -68.08 | -78.06 |
| 2005-06-06 | 45.53 | -68.08 | -78.06 |
| 2005-06-03 | 45.53 | -68.08 | -78.06 |
| 2005-06-02 | 45.01 | -68.08 | -77.99 |
| 2005-06-01 | 46.05 | -68.08 | -78.14 |
| 2005-05-31 | 46.05 | -68.08 | -78.14 |
| 2005-05-30 | 45.53 | -68.08 | -78.06 |
| 2005-05-27 | 44.49 | -68.08 | -77.91 |
| 2005-05-26 | 42.42 | -68.08 | -77.59 |
| 2005-05-25 | 42.94 | -68.08 | -77.67 |
| 2005-05-24 | 44.49 | -68.08 | -77.91 |
| 2005-05-23 | 43.46 | -68.08 | -77.75 |
| 2005-05-20 | 44.49 | -68.08 | -77.91 |
| 2005-05-19 | 43.46 | -68.08 | -77.75 |
| 2005-05-18 | 43.46 | -68.85 | -78.28 |
| 2005-05-17 | 42.94 | -68.85 | -78.20 |
| 2005-05-13 | 45.53 | -68.85 | -78.59 |
| 2005-05-12 | 46.56 | -68.85 | -78.74 |
| 2005-05-11 | 46.05 | -67.31 | -77.62 |
| 2005-05-10 | 46.56 | -67.31 | -77.69 |
| 2005-05-09 | 47.08 | -67.31 | -77.77 |
| 2005-05-06 | 46.56 | -68.27 | -78.35 |
| 2005-05-05 | 47.08 | -68.27 | -78.43 |
| 2005-05-04 | 46.05 | -68.27 | -78.27 |
| 2005-05-03 | 45.01 | -68.27 | -78.12 |
| 2005-04-29 | 45.01 | -68.27 | -78.12 |
| 2005-04-28 | 45.01 | -67.88 | -77.85 |
| 2005-04-27 | 44.18 | -67.88 | -77.73 |
| 2005-04-26 | 44.18 | -67.88 | -77.73 |
| 2005-04-25 | 43.16 | -67.88 | -77.57 |
| 2005-04-22 | 43.16 | -67.88 | -77.57 |
| 2005-04-21 | 41.63 | -67.88 | -77.32 |
| 2005-04-20 | 40.09 | -67.88 | -77.08 |
| 2005-04-19 | 40.09 | -67.31 | -76.66 |
| 2005-04-18 | 39.07 | -67.31 | -76.49 |
| 2005-04-15 | 41.11 | -67.31 | -76.83 |
| 2005-04-14 | 42.65 | -67.31 | -77.08 |
| 2005-04-13 | 43.16 | -67.31 | -77.16 |
| 2005-04-12 | 41.63 | -67.31 | -76.92 |
| 2005-04-11 | 41.63 | -67.31 | -76.92 |
| 2005-04-08 | 41.63 | -67.31 | -76.92 |
| 2005-04-07 | 40.60 | -67.31 | -76.75 |
| 2005-04-06 | 40.60 | -67.31 | -76.75 |
| 2005-04-04 | 40.09 | -67.31 | -76.66 |
| 2005-04-01 | 39.58 | -67.31 | -76.58 |
| 2005-03-31 | 40.60 | -65.77 | -75.65 |
| 2005-03-30 | 39.58 | -65.38 | -75.20 |
| 2005-03-29 | 39.58 | -65.38 | -75.20 |
| 2005-03-24 | 41.11 | -65.38 | -75.47 |
| 2005-03-23 | 41.11 | -65.38 | -75.47 |
| 2005-03-22 | 43.16 | -65.38 | -75.82 |
| 2005-03-21 | 43.67 | -65.38 | -75.91 |
| 2005-03-18 | 42.65 | -65.38 | -75.73 |
| 2005-03-17 | 43.16 | -65.38 | -75.82 |
| 2005-03-16 | 42.65 | -65.38 | -75.73 |
| 2005-03-15 | 42.14 | -65.38 | -75.65 |
| 2005-03-14 | 43.67 | -65.38 | -75.91 |
| 2005-03-11 | 42.65 | -65.38 | -75.73 |
| 2005-03-10 | 42.65 | -65.38 | -75.73 |
| 2005-03-09 | 43.67 | -65.38 | -75.91 |
| 2005-03-08 | 42.65 | -65.38 | -75.73 |
| 2005-03-07 | 42.14 | -65.38 | -75.65 |
| 2005-03-04 | 41.63 | -65.38 | -75.56 |
| 2005-03-03 | 42.65 | -65.38 | -75.73 |
| 2005-03-02 | 42.65 | -64.04 | -74.79 |
| 2005-03-01 | 44.69 | -64.04 | -75.15 |
| 2005-02-28 | 45.72 | -64.04 | -75.32 |
| 2005-02-25 | 45.72 | -64.04 | -75.32 |
| 2005-02-24 | 44.18 | -64.04 | -75.06 |
| 2005-02-23 | 43.16 | -63.46 | -74.48 |
| 2005-02-22 | 44.69 | -63.46 | -74.75 |
| 2005-02-21 | 45.20 | -63.46 | -74.84 |
| 2005-02-18 | 45.20 | -63.46 | -74.84 |
| 2005-02-17 | 43.67 | -63.46 | -74.57 |
| 2005-02-16 | 44.18 | -63.46 | -74.66 |
| 2005-02-15 | 44.18 | -63.46 | -74.66 |
| 2005-02-14 | 44.18 | -63.46 | -74.66 |
| 2005-02-08 | 42.65 | -63.46 | -74.39 |
| 2005-02-07 | 42.14 | -63.46 | -74.29 |
| 2005-02-04 | 39.58 | -63.46 | -73.82 |
| 2005-02-03 | 39.58 | -63.46 | -73.82 |
| 2005-02-02 | 39.58 | -63.46 | -73.82 |
| 2005-02-01 | 39.58 | -63.46 | -73.82 |
| 2005-01-31 | 41.63 | -63.46 | -74.20 |
| 2005-01-28 | 40.09 | -63.65 | -74.06 |
| 2005-01-27 | 39.58 | -63.46 | -73.82 |
| 2005-01-26 | 40.09 | -63.46 | -73.92 |
| 2005-01-25 | 39.58 | -63.46 | -73.82 |
| 2005-01-24 | 37.02 | -63.46 | -73.33 |
| 2005-01-21 | 38.56 | -62.12 | -72.66 |
| 2005-01-20 | 39.58 | -62.12 | -72.86 |
| 2005-01-19 | 40.09 | -62.12 | -72.96 |
| 2005-01-18 | 40.09 | -61.54 | -72.55 |
| 2005-01-17 | 40.09 | -61.15 | -72.27 |
| 2005-01-14 | 39.07 | -61.15 | -72.07 |
| 2005-01-13 | 40.09 | -60.77 | -72.00 |
| 2005-01-12 | 39.07 | -59.62 | -70.96 |
| 2005-01-11 | 38.56 | -62.50 | -72.94 |
| 2005-01-10 | 39.07 | -62.50 | -73.04 |
| 2005-01-07 | 39.07 | -62.50 | -73.04 |
| 2005-01-06 | 41.11 | -61.92 | -73.02 |
| 2005-01-05 | 41.63 | -60.58 | -72.16 |
| 2005-01-04 | 44.18 | -60.58 | -72.66 |
| 2005-01-03 | 45.72 | -59.62 | -72.29 |
| 2004-12-31 | 45.72 | -59.62 | -72.29 |
| 2004-12-30 | 45.20 | -59.62 | -72.19 |
| 2004-12-29 | 46.23 | -59.62 | -72.38 |
| 2004-12-28 | 45.20 | -61.73 | -73.64 |
| 2004-12-24 | 45.72 | -61.73 | -73.74 |
| 2004-12-23 | 46.74 | -61.73 | -73.92 |
| 2004-12-22 | 45.20 | -61.73 | -73.64 |
| 2004-12-21 | 45.20 | -61.73 | -73.64 |
| 2004-12-20 | 46.23 | -61.73 | -73.83 |
| 2004-12-17 | 44.18 | -61.73 | -73.46 |
| 2004-12-16 | 43.67 | -61.73 | -73.36 |
| 2004-12-15 | 45.20 | -61.73 | -73.64 |
| 2004-12-14 | 44.69 | -61.73 | -73.55 |
| 2004-12-13 | 42.65 | -61.73 | -73.17 |
| 2004-12-10 | 42.65 | -61.73 | -73.17 |
| 2004-12-09 | 43.67 | -61.73 | -73.36 |
| 2004-12-08 | 44.18 | -61.73 | -73.46 |
| 2004-12-07 | 46.23 | -61.73 | -73.83 |
| 2004-12-06 | 45.72 | -61.73 | -73.74 |
| 2004-12-03 | 45.20 | -61.73 | -73.64 |
| 2004-12-02 | 46.74 | -61.73 | -73.92 |
| 2004-12-01 | 44.69 | -61.73 | -73.55 |
| 2004-11-30 | 45.20 | -61.73 | -73.64 |
| 2004-11-29 | 44.18 | -61.54 | -73.32 |
| 2004-11-26 | 42.65 | -61.54 | -73.04 |
| 2004-11-25 | 42.65 | -61.54 | -73.04 |
| 2004-11-24 | 43.67 | -61.54 | -73.23 |
| 2004-11-23 | 43.67 | -61.54 | -73.23 |
| 2004-11-22 | 41.11 | -61.54 | -72.74 |
| 2004-11-19 | 41.63 | -61.54 | -72.84 |
| 2004-11-18 | 41.11 | -61.54 | -72.74 |
| 2004-11-17 | 41.63 | -61.54 | -72.84 |
| 2004-11-16 | 40.60 | -61.54 | -72.65 |
| 2004-11-15 | 42.14 | -61.54 | -72.94 |
| 2004-11-12 | 41.11 | -61.54 | -72.74 |
| 2004-11-11 | 39.58 | -61.54 | -72.44 |
| 2004-11-10 | 39.58 | -61.54 | -72.44 |
| 2004-11-09 | 38.56 | -61.54 | -72.24 |
| 2004-11-08 | 38.56 | -61.54 | -72.24 |
| 2004-11-05 | 38.05 | -61.54 | -72.14 |
| 2004-11-04 | 37.02 | -61.54 | -71.93 |
| 2004-11-03 | 37.02 | -61.54 | -71.93 |
| 2004-11-02 | 37.02 | -59.62 | -70.53 |
| 2004-11-01 | 34.47 | -59.62 | -69.97 |
| 2004-10-29 | 34.47 | -59.62 | -69.97 |
| 2004-10-28 | 34.98 | -59.62 | -70.08 |
| 2004-10-27 | 31.97 | -59.62 | -69.40 |
| 2004-10-26 | 31.47 | -59.62 | -69.28 |
| 2004-10-25 | 30.96 | -59.62 | -69.16 |
| 2004-10-21 | 33.47 | -59.62 | -69.74 |
| 2004-10-20 | 32.97 | -59.62 | -69.63 |
| 2004-10-19 | 34.98 | -59.62 | -70.08 |
| 2004-10-18 | 32.97 | -59.62 | -69.63 |
| 2004-10-15 | 33.98 | -59.62 | -69.86 |
| 2004-10-14 | 33.47 | -59.62 | -69.74 |
| 2004-10-13 | 34.48 | -59.62 | -69.97 |
| 2004-10-12 | 35.48 | -59.62 | -70.19 |
| 2004-10-11 | 35.48 | -58.65 | -69.48 |
| 2004-10-08 | 34.98 | -59.62 | -70.08 |
| 2004-10-07 | 36.99 | -59.62 | -70.52 |
| 2004-10-06 | 36.48 | -59.04 | -69.99 |
| 2004-10-05 | 36.48 | -57.69 | -69.00 |
| 2004-10-04 | 36.48 | -58.65 | -69.71 |
| 2004-09-30 | 34.48 | -58.65 | -69.25 |
| 2004-09-28 | 32.47 | -58.65 | -68.79 |
| 2004-09-27 | 32.47 | -58.65 | -68.79 |
| 2004-09-24 | 33.98 | -58.65 | -69.14 |
| 2004-09-23 | 35.98 | -58.65 | -69.59 |
| 2004-09-22 | 35.98 | -58.65 | -69.59 |
| 2004-09-21 | 35.98 | -58.65 | -69.59 |
| 2004-09-20 | 34.98 | -58.65 | -69.37 |
| 2004-09-17 | 35.48 | -58.65 | -69.48 |
| 2004-09-16 | 34.98 | -58.65 | -69.37 |
| 2004-09-15 | 33.47 | -58.65 | -69.02 |
| 2004-09-14 | 34.48 | -58.65 | -69.25 |
| 2004-09-13 | 33.98 | -58.65 | -69.14 |
| 2004-09-10 | 32.47 | -58.65 | -68.79 |
| 2004-09-09 | 31.97 | -58.65 | -68.67 |
| 2004-09-08 | 33.47 | -57.69 | -68.30 |
| 2004-09-07 | 33.98 | -56.73 | -67.70 |
| 2004-09-06 | 33.98 | -55.77 | -66.99 |
| 2004-09-03 | 32.47 | -55.77 | -66.61 |
| 2004-09-02 | 32.97 | -55.77 | -66.74 |
| 2004-09-01 | 32.47 | -55.77 | -66.61 |
| 2004-08-31 | 31.97 | -55.77 | -66.48 |
| 2004-08-30 | 31.97 | -55.77 | -66.48 |
| 2004-08-27 | 30.46 | -54.81 | -65.36 |
| 2004-08-26 | 30.46 | -54.81 | -65.36 |
| 2004-08-25 | 30.46 | -54.23 | -64.92 |
| 2004-08-24 | 29.46 | -53.85 | -64.35 |
| 2004-08-23 | 26.45 | -54.81 | -64.26 |
| 2004-08-20 | 25.95 | -53.85 | -63.35 |
| 2004-08-19 | 26.95 | -53.65 | -63.49 |
| 2004-08-18 | 24.44 | -53.27 | -62.45 |
| 2004-08-17 | 24.94 | -52.31 | -61.83 |
| 2004-08-16 | 24.44 | -52.31 | -61.67 |
| 2004-08-13 | 25.45 | -48.08 | -58.61 |
| 2004-08-12 | 26.45 | -55.96 | -65.17 |
| 2004-08-11 | 25.45 | -55.77 | -64.74 |
| 2004-08-10 | 25.95 | -56.15 | -65.19 |
| 2004-08-09 | 26.95 | -55.77 | -65.16 |
| 2004-08-06 | 26.95 | -59.04 | -67.73 |
| 2004-08-05 | 27.95 | -61.54 | -69.94 |
| 2004-08-04 | 24.94 | -61.54 | -69.22 |
| 2004-08-03 | 24.94 | -61.54 | -69.22 |
| 2004-08-02 | 23.94 | -61.54 | -68.97 |
| 2004-07-30 | 24.94 | -61.54 | -69.22 |
| 2004-07-29 | 23.94 | -61.54 | -68.97 |
| 2004-07-28 | 25.45 | -61.54 | -69.34 |
| 2004-07-27 | 24.94 | -61.54 | -69.22 |
| 2004-07-26 | 25.45 | -61.54 | -69.34 |
| 2004-07-23 | 26.45 | -61.54 | -69.58 |
| 2004-07-22 | 25.45 | -55.77 | -64.74 |
| 2004-07-21 | 25.95 | -55.77 | -64.88 |
| 2004-07-20 | 23.44 | -55.77 | -64.17 |
| 2004-07-19 | 23.44 | -55.77 | -64.17 |
| 2004-07-16 | 23.44 | -55.77 | -64.17 |
| 2004-07-15 | 21.93 | -57.69 | -65.30 |
| 2004-07-14 | 21.93 | -58.65 | -66.09 |
| 2004-07-13 | 23.44 | -57.88 | -65.88 |
| 2004-07-12 | 24.44 | -57.69 | -66.00 |
| 2004-07-09 | 24.44 | -57.69 | -66.00 |
| 2004-07-08 | 23.44 | -57.69 | -65.73 |
| 2004-07-07 | 25.45 | -57.69 | -66.27 |
| 2004-07-06 | 25.45 | -56.73 | -65.51 |
| 2004-07-05 | 24.44 | -56.73 | -65.23 |
| 2004-07-02 | 24.44 | -55.77 | -64.46 |
| 2004-06-30 | 24.94 | -55.77 | -64.60 |
| 2004-06-29 | 23.44 | -55.77 | -64.17 |
| 2004-06-28 | 24.44 | -58.08 | -66.31 |
| 2004-06-25 | 23.94 | -58.08 | -66.17 |
| 2004-06-24 | 23.94 | -58.08 | -66.17 |
| 2004-06-23 | 20.93 | -58.08 | -65.33 |
| 2004-06-21 | 20.93 | -58.08 | -65.33 |
| 2004-06-18 | 20.43 | -58.08 | -65.19 |
| 2004-06-17 | 23.44 | -58.08 | -66.04 |
| 2004-06-16 | 23.94 | -58.08 | -66.17 |
| 2004-06-15 | 22.94 | -58.08 | -65.90 |
| 2004-06-14 | 22.94 | -58.08 | -65.90 |
| 2004-06-11 | 26.45 | -58.08 | -66.85 |
| 2004-06-10 | 26.95 | -58.08 | -66.98 |
| 2004-06-09 | 25.45 | -58.85 | -67.19 |
| 2004-06-08 | 25.45 | -58.85 | -67.19 |
| 2004-06-07 | 25.95 | -56.15 | -65.19 |
| 2004-06-04 | 21.93 | -56.15 | -64.04 |
| 2004-06-03 | 20.93 | -56.15 | -63.74 |
| 2004-06-02 | 24.44 | -55.77 | -64.46 |
| 2004-06-01 | 23.44 | -55.58 | -64.01 |
| 2004-05-31 | 23.94 | -55.58 | -64.16 |
| 2004-05-28 | 23.44 | -55.58 | -64.01 |
| 2004-05-27 | 21.93 | -55.96 | -63.88 |
| 2004-05-25 | 18.92 | -55.96 | -62.97 |
| 2004-05-24 | 18.42 | -55.96 | -62.81 |
| 2004-05-21 | 17.92 | -55.77 | -62.49 |
| 2004-05-20 | 15.41 | -55.77 | -61.67 |
| 2004-05-19 | 16.41 | -52.12 | -58.87 |
| 2004-05-18 | 12.40 | -52.12 | -57.40 |
| 2004-05-17 | 10.89 | -52.12 | -56.82 |
| 2004-05-14 | 14.41 | -51.92 | -57.98 |
| 2004-05-13 | 15.91 | -51.92 | -58.52 |
| 2004-05-12 | 16.41 | -51.92 | -58.70 |
| 2004-05-11 | 16.91 | -51.92 | -58.88 |
| 2004-05-10 | 16.41 | -51.92 | -58.70 |
| 2004-05-07 | 20.43 | -51.92 | -60.08 |
| 2004-05-06 | 20.93 | -51.92 | -60.24 |
| 2004-05-05 | 20.43 | -51.92 | -60.08 |
| 2004-05-04 | 22.43 | -51.92 | -60.73 |
| 2004-05-03 | 19.93 | -51.92 | -59.91 |
| 2004-04-30 | 20.93 | -50.96 | -59.45 |
| 2004-04-29 | 20.93 | -50.96 | -59.45 |
| 2004-04-28 | 22.74 | -51.92 | -60.83 |
| 2004-04-27 | 23.23 | -51.92 | -60.99 |
| 2004-04-26 | 22.74 | -51.92 | -60.83 |
| 2004-04-23 | 25.21 | -51.92 | -61.60 |
| 2004-04-22 | 22.74 | -51.92 | -60.83 |
| 2004-04-21 | 23.23 | -51.92 | -60.99 |
| 2004-04-20 | 24.72 | -51.92 | -61.45 |
| 2004-04-19 | 25.21 | -51.92 | -61.60 |
| 2004-04-16 | 25.21 | -51.92 | -61.60 |
| 2004-04-15 | 25.70 | -51.92 | -61.75 |
| 2004-04-14 | 27.68 | -51.92 | -62.35 |
| 2004-04-13 | 31.64 | -51.92 | -63.48 |
| 2004-04-08 | 30.16 | -51.92 | -63.06 |
| 2004-04-07 | 30.16 | -51.92 | -63.06 |
| 2004-04-06 | 30.16 | -51.92 | -63.06 |
| 2004-04-02 | 28.18 | -51.92 | -62.49 |
| 2004-04-01 | 27.19 | -51.92 | -62.20 |
| 2004-03-31 | 27.68 | -51.92 | -62.35 |
| 2004-03-30 | 27.68 | -51.92 | -62.35 |
| 2004-03-29 | 25.70 | -51.92 | -61.75 |
| 2004-03-26 | 25.70 | -51.92 | -61.75 |
| 2004-03-25 | 26.20 | -51.92 | -61.90 |
| 2004-03-24 | 27.68 | -51.92 | -62.35 |
| 2004-03-23 | 26.69 | -51.92 | -62.05 |
| 2004-03-22 | 25.70 | -51.92 | -61.75 |
| 2004-03-19 | 27.68 | -51.92 | -62.35 |
| 2004-03-18 | 28.67 | -51.92 | -62.64 |
| 2004-03-17 | 30.16 | -51.92 | -63.06 |
| 2004-03-16 | 29.17 | -51.92 | -62.78 |
| 2004-03-15 | 28.67 | -51.92 | -62.64 |
| 2004-03-12 | 29.17 | -51.92 | -62.78 |
| 2004-03-11 | 30.16 | -51.92 | -63.06 |
| 2004-03-10 | 31.64 | -50.00 | -62.02 |
| 2004-03-09 | 33.62 | -51.92 | -64.02 |
| 2004-03-08 | 35.11 | -51.92 | -64.42 |
| 2004-03-05 | 33.62 | -48.08 | -61.14 |
| 2004-03-04 | 34.12 | -48.08 | -61.29 |
| 2004-03-03 | 34.12 | -48.08 | -61.29 |
| 2004-03-02 | 37.09 | -48.08 | -62.12 |
| 2004-03-01 | 38.57 | -48.08 | -62.53 |
| 2004-02-27 | 39.07 | -47.12 | -61.97 |
| 2004-02-26 | 36.10 | -47.12 | -61.14 |
| 2004-02-25 | 35.60 | -47.12 | -61.00 |
| 2004-02-24 | 37.58 | -47.12 | -61.56 |
| 2004-02-23 | 37.09 | -47.12 | -61.42 |
| 2004-02-20 | 38.57 | -47.12 | -61.84 |
| 2004-02-19 | 38.08 | -46.15 | -61.00 |
| 2004-02-18 | 39.07 | -47.12 | -61.97 |
| 2004-02-17 | 38.08 | -46.15 | -61.00 |
| 2004-02-16 | 38.08 | -46.15 | -61.00 |
| 2004-02-13 | 36.59 | -46.15 | -60.58 |
| 2004-02-12 | 36.10 | -46.15 | -60.44 |
| 2004-02-11 | 34.61 | -46.15 | -60.00 |
| 2004-02-10 | 34.61 | -50.00 | -62.86 |
| 2004-02-09 | 35.11 | -48.08 | -61.57 |
| 2004-02-06 | 32.63 | -44.23 | -57.95 |
| 2004-02-05 | 30.16 | -38.46 | -52.72 |
| 2004-02-04 | 30.16 | -37.50 | -51.98 |
| 2004-02-03 | 30.65 | -37.50 | -52.16 |
| 2004-02-02 | 29.66 | -36.54 | -51.06 |
| 2004-01-30 | 32.63 | -36.54 | -52.15 |
| 2004-01-29 | 32.63 | -39.42 | -54.33 |
| 2004-01-28 | 33.62 | -39.42 | -54.67 |
| 2004-01-27 | 37.09 | -38.46 | -55.11 |
| 2004-01-26 | 36.59 | -42.31 | -57.76 |
| 2004-01-21 | 37.09 | -39.42 | -55.81 |
| 2004-01-20 | 34.61 | -39.42 | -55.00 |
| 2004-01-19 | 32.63 | -38.46 | -53.60 |
| 2004-01-16 | 31.15 | -38.46 | -53.08 |
| 2004-01-15 | 32.14 | -38.46 | -53.43 |
| 2004-01-14 | 32.63 | -39.42 | -54.33 |
| 2004-01-13 | 33.62 | -34.62 | -51.07 |
| 2004-01-12 | 33.13 | -33.65 | -50.16 |
| 2004-01-09 | 33.13 | -33.65 | -50.16 |
| 2004-01-08 | 31.15 | -40.38 | -54.54 |
| 2004-01-07 | 30.65 | -40.38 | -54.37 |
| 2004-01-06 | 29.66 | -31.73 | -47.35 |
| 2004-01-05 | 29.66 | -30.77 | -46.61 |
| 2004-01-02 | 27.19 | -28.85 | -44.06 |
| 2003-12-31 | 26.20 | -28.85 | -43.62 |
| 2003-12-30 | 24.72 | -32.69 | -46.03 |
| 2003-12-29 | 23.73 | -32.69 | -45.60 |
| 2003-12-24 | 24.22 | -32.69 | -45.82 |
| 2003-12-23 | 24.22 | -32.69 | -45.82 |
| 2003-12-22 | 24.22 | -38.46 | -50.46 |
| 2003-12-19 | 23.23 | -38.46 | -50.06 |
| 2003-12-18 | 21.75 | -32.69 | -44.71 |
| 2003-12-17 | 21.25 | -32.69 | -44.49 |
| 2003-12-16 | 22.74 | -32.69 | -45.16 |
| 2003-12-15 | 24.22 | -32.69 | -45.82 |
| 2003-12-12 | 26.20 | -32.69 | -46.67 |
| 2003-12-11 | 25.21 | -30.77 | -44.71 |
| 2003-12-10 | 23.73 | -30.77 | -44.04 |
| 2003-12-09 | 23.73 | -30.77 | -44.04 |
| 2003-12-08 | 21.25 | -30.77 | -42.90 |
| 2003-12-05 | 22.74 | -30.77 | -43.59 |
| 2003-12-04 | 22.74 | -30.77 | -43.59 |
| 2003-12-03 | 23.23 | -28.85 | -42.26 |
| 2003-12-02 | 23.73 | -28.85 | -42.49 |
| 2003-12-01 | 24.22 | -28.85 | -42.72 |
| 2003-11-28 | 22.74 | -28.85 | -42.03 |
| 2003-11-27 | 21.25 | -32.69 | -44.49 |
| 2003-11-26 | 20.26 | -32.69 | -44.03 |
| 2003-11-25 | 19.77 | -32.69 | -43.80 |
| 2003-11-24 | 17.79 | -32.69 | -42.86 |
| 2003-11-21 | 17.29 | -32.69 | -42.62 |
| 2003-11-20 | 17.79 | -31.73 | -42.04 |
| 2003-11-19 | 18.78 | -26.92 | -38.48 |
| 2003-11-18 | 19.77 | -25.00 | -37.38 |
| 2003-11-17 | 19.27 | -31.73 | -42.76 |
| 2003-11-14 | 21.25 | -32.69 | -44.49 |
| 2003-11-13 | 21.25 | -32.69 | -44.49 |
| 2003-11-12 | 19.27 | -31.73 | -42.76 |
| 2003-11-11 | 19.27 | -31.73 | -42.76 |
| 2003-11-10 | 21.25 | -31.73 | -43.70 |
| 2003-11-07 | 21.75 | -31.73 | -43.92 |
| 2003-11-06 | 20.76 | -31.73 | -43.47 |
| 2003-11-05 | 23.23 | -30.77 | -43.82 |
| 2003-11-04 | 23.73 | -28.85 | -42.49 |
| 2003-11-03 | 23.23 | -28.85 | -42.26 |
| 2003-10-31 | 20.76 | -29.81 | -41.87 |
| 2003-10-30 | 20.76 | -29.81 | -41.87 |
| 2003-10-29 | 21.05 | -28.85 | -41.22 |
| 2003-10-28 | 20.08 | -27.88 | -39.94 |
| 2003-10-27 | 16.19 | -31.73 | -41.24 |
| 2003-10-24 | 16.68 | -28.85 | -39.02 |
| 2003-10-23 | 16.68 | -28.85 | -39.02 |
| 2003-10-22 | 21.05 | -28.85 | -41.22 |
| 2003-10-21 | 21.05 | -28.85 | -41.22 |
| 2003-10-20 | 20.57 | -28.85 | -40.98 |
| 2003-10-17 | 19.59 | -28.85 | -40.50 |
| 2003-10-16 | 18.62 | -28.85 | -40.02 |
| 2003-10-15 | 19.11 | -28.85 | -40.26 |
| 2003-10-14 | 18.14 | -27.88 | -38.96 |
| 2003-10-13 | 19.11 | -29.81 | -41.07 |
| 2003-10-10 | 18.14 | -26.92 | -38.14 |
| 2003-10-09 | 16.68 | -29.81 | -39.84 |
| 2003-10-08 | 16.19 | -30.77 | -40.42 |
| 2003-10-07 | 16.68 | -27.88 | -38.19 |
| 2003-10-06 | 16.68 | -28.85 | -39.02 |
| 2003-10-03 | 16.19 | -27.88 | -37.93 |
| 2003-10-02 | 14.73 | -26.92 | -36.31 |
| 2003-09-30 | 11.33 | -32.69 | -39.54 |
| 2003-09-29 | 10.84 | -28.85 | -35.81 |
| 2003-09-26 | 11.82 | -28.85 | -36.37 |
| 2003-09-25 | 12.79 | -28.85 | -36.91 |
| 2003-09-24 | 11.82 | -28.85 | -36.37 |
| 2003-09-23 | 8.41 | -26.92 | -32.59 |
| 2003-09-22 | 7.93 | -25.96 | -31.40 |
| 2003-09-19 | 8.90 | -25.00 | -31.13 |
| 2003-09-18 | 9.87 | -26.92 | -33.49 |
| 2003-09-17 | 10.36 | -29.81 | -36.40 |
| 2003-09-16 | 9.39 | -27.88 | -34.07 |
| 2003-09-15 | 9.39 | -25.96 | -32.31 |
| 2003-09-11 | 7.93 | -30.77 | -35.85 |
| 2003-09-10 | 7.44 | -33.65 | -38.25 |
| 2003-09-09 | 9.39 | -32.69 | -38.47 |
| 2003-09-08 | 10.36 | -33.65 | -39.88 |
| 2003-09-05 | 10.36 | -38.46 | -44.24 |
| 2003-09-04 | 10.36 | -36.54 | -42.49 |
| 2003-09-03 | 10.36 | -33.65 | -39.88 |
| 2003-09-02 | 8.41 | -38.46 | -43.24 |
| 2003-09-01 | 8.41 | -38.46 | -43.24 |
| 2003-08-29 | 7.93 | -37.50 | -42.09 |
| 2003-08-28 | 6.47 | -35.58 | -39.49 |
| 2003-08-27 | 5.50 | -35.58 | -38.93 |
| 2003-08-26 | 6.47 | -34.62 | -38.59 |
| 2003-08-25 | 6.47 | -39.42 | -43.10 |
| 2003-08-22 | 6.47 | -39.42 | -43.10 |
| 2003-08-21 | 5.50 | -38.46 | -41.67 |
| 2003-08-20 | 3.55 | -39.42 | -41.50 |
| 2003-08-19 | 3.55 | -39.42 | -41.50 |
| 2003-08-18 | 3.07 | -39.42 | -41.22 |
| 2003-08-15 | 2.58 | -39.42 | -40.95 |
| 2003-08-14 | 1.61 | -38.46 | -39.43 |
| 2003-08-13 | 1.12 | -36.54 | -37.24 |
| 2003-08-12 | -0.34 | -37.50 | -37.29 |
| 2003-08-11 | -0.34 | -37.50 | -37.29 |
| 2003-08-08 | -2.28 | -36.54 | -35.06 |
| 2003-08-07 | -1.80 | -31.73 | -30.48 |
| 2003-08-06 | -1.80 | -31.73 | -30.48 |
| 2003-08-05 | 0.15 | -31.73 | -31.83 |
| 2003-08-04 | 0.15 | -31.73 | -31.83 |
| 2003-08-01 | 0.63 | -32.69 | -33.12 |
| 2003-07-31 | -0.82 | -34.62 | -34.07 |
| 2003-07-30 | -0.82 | -34.62 | -34.07 |
| 2003-07-29 | 0.63 | -34.62 | -35.03 |
| 2003-07-28 | 0.15 | -35.58 | -35.67 |
| 2003-07-25 | -2.28 | -35.58 | -34.07 |
| 2003-07-24 | -2.28 | -32.69 | -31.12 |
| 2003-07-23 | -2.77 | -32.69 | -30.78 |
| 2003-07-22 | -1.80 | -30.77 | -29.50 |
| 2003-07-21 | -0.82 | -29.81 | -29.22 |
| 2003-07-18 | 0.15 | -30.77 | -30.87 |
| 2003-07-17 | -0.82 | -30.77 | -30.19 |
| 2003-07-16 | 0.15 | -30.77 | -30.87 |
| 2003-07-15 | -0.82 | -29.81 | -29.22 |
| 2003-07-14 | -0.34 | -32.69 | -32.46 |
| 2003-07-11 | -1.80 | -34.62 | -33.42 |
| 2003-07-10 | -1.80 | -32.69 | -31.46 |
| 2003-07-09 | -1.31 | -32.69 | -31.80 |
| 2003-07-08 | -1.80 | -32.69 | -31.46 |
| 2003-07-07 | -2.77 | -31.73 | -29.79 |
| 2003-07-04 | -5.20 | -32.69 | -29.00 |
| 2003-07-03 | -5.69 | -32.69 | -28.63 |
| 2003-07-02 | -5.69 | -35.58 | -31.69 |
| 2003-06-30 | -6.17 | -35.58 | -31.34 |
| 2003-06-27 | -4.71 | -34.62 | -31.38 |
| 2003-06-26 | -5.20 | -34.62 | -31.03 |
| 2003-06-25 | -4.71 | -35.58 | -32.39 |
| 2003-06-24 | -4.71 | -36.54 | -33.40 |
| 2003-06-23 | -3.74 | -32.69 | -30.08 |
| 2003-06-20 | -2.28 | -35.58 | -34.07 |
| 2003-06-19 | -2.28 | -35.58 | -34.07 |
| 2003-06-18 | -2.28 | -39.42 | -38.01 |
| 2003-06-17 | -1.80 | -36.54 | -35.38 |
| 2003-06-16 | -3.25 | -36.54 | -34.40 |
| 2003-06-13 | -3.25 | -37.50 | -35.40 |
| 2003-06-12 | -4.23 | -39.42 | -36.75 |
| 2003-06-11 | -4.71 | -39.42 | -36.43 |
| 2003-06-10 | -4.71 | -39.42 | -36.43 |
| 2003-06-09 | -4.23 | -39.42 | -36.75 |
| 2003-06-06 | -3.74 | -40.38 | -38.07 |
| 2003-06-05 | -5.69 | -38.46 | -34.75 |
| 2003-06-03 | -4.71 | -39.42 | -36.43 |
| 2003-06-02 | -5.69 | -32.69 | -28.63 |
| 2003-05-30 | -6.66 | -29.81 | -24.80 |
| 2003-05-29 | -6.66 | -29.81 | -24.80 |
| 2003-05-28 | -6.17 | -37.50 | -33.39 |
| 2003-05-27 | -7.14 | -39.42 | -34.76 |
| 2003-05-26 | -6.66 | -37.50 | -33.04 |
| 2003-05-23 | -8.60 | -37.50 | -31.62 |
| 2003-05-22 | -10.06 | -38.46 | -31.58 |
| 2003-05-21 | -11.03 | -38.46 | -30.83 |
| 2003-05-20 | -11.03 | -37.50 | -29.75 |
| 2003-05-19 | -11.03 | -35.58 | -27.59 |
| 2003-05-16 | -10.55 | -36.54 | -29.06 |
| 2003-05-15 | -10.06 | -34.62 | -27.30 |
| 2003-05-14 | -10.06 | -38.46 | -31.58 |
| 2003-05-13 | -10.55 | -34.62 | -26.91 |
| 2003-05-12 | -10.06 | -37.50 | -30.51 |
| 2003-05-09 | -11.52 | -37.50 | -29.36 |
| 2003-05-07 | -12.98 | -40.38 | -31.49 |
| 2003-05-06 | -12.98 | -34.62 | -24.86 |
| 2003-05-05 | -12.98 | -34.62 | -24.86 |
| 2003-05-02 | -13.95 | -30.77 | -19.55 |
| 2003-04-30 | -14.44 | -27.88 | -15.72 |
| 2003-04-29 | -14.44 | -34.62 | -23.58 |
| 2003-04-28 | -17.26 | -34.62 | -20.98 |
| 2003-04-25 | -17.73 | -36.54 | -22.86 |
| 2003-04-24 | -17.73 | -41.35 | -28.70 |
| 2003-04-23 | -17.26 | -38.46 | -25.63 |
| 2003-04-22 | -16.31 | -37.50 | -25.32 |
| 2003-04-17 | -16.78 | -37.50 | -24.90 |
| 2003-04-16 | -15.83 | -37.50 | -25.75 |
| 2003-04-15 | -15.83 | -38.46 | -26.89 |
| 2003-04-14 | -16.78 | -40.38 | -28.36 |
| 2003-04-11 | -15.83 | -38.46 | -26.89 |
| 2003-04-10 | -16.31 | -40.38 | -28.77 |
| 2003-04-09 | -15.83 | -39.42 | -28.03 |
| 2003-04-08 | -14.40 | -39.42 | -29.23 |
| 2003-04-07 | -12.98 | -39.42 | -30.39 |
| 2003-04-04 | -14.40 | -39.42 | -29.23 |
| 2003-04-03 | -15.83 | -42.31 | -31.46 |
| 2003-04-02 | -15.35 | -42.31 | -31.84 |
| 2003-04-01 | -16.31 | -42.31 | -31.07 |
| 2003-03-31 | -15.83 | -42.31 | -31.46 |
| 2003-03-28 | -14.40 | -36.54 | -25.86 |
| 2003-03-27 | -13.93 | -36.54 | -26.27 |
| 2003-03-26 | -12.50 | -36.54 | -27.47 |
| 2003-03-25 | -12.50 | -36.54 | -27.47 |
| 2003-03-24 | -12.03 | -36.54 | -27.86 |
| 2003-03-21 | -11.07 | -37.50 | -29.72 |
| 2003-03-20 | -11.07 | -37.50 | -29.72 |
| 2003-03-19 | -11.55 | -39.42 | -31.51 |
| 2003-03-18 | -13.45 | -41.35 | -32.23 |
| 2003-03-17 | -15.35 | -40.38 | -29.57 |
| 2003-03-14 | -13.93 | -40.38 | -30.74 |
| 2003-03-13 | -15.83 | -38.46 | -26.89 |
| 2003-03-12 | -14.88 | -39.42 | -28.83 |
| 2003-03-11 | -14.88 | -39.42 | -28.83 |
| 2003-03-10 | -15.35 | -39.42 | -28.43 |
| 2003-03-07 | -14.40 | -42.31 | -32.60 |
| 2003-03-06 | -13.93 | -42.31 | -32.97 |
| 2003-03-05 | -12.50 | -42.31 | -34.07 |
| 2003-03-04 | -12.03 | -39.42 | -31.14 |
| 2003-03-03 | -11.07 | -37.50 | -29.72 |
| 2003-02-28 | -12.98 | -37.50 | -28.18 |
| 2003-02-27 | -12.03 | -37.50 | -28.96 |
| 2003-02-26 | -12.50 | -37.50 | -28.57 |
| 2003-02-25 | -12.50 | -38.46 | -29.67 |
| 2003-02-24 | -12.03 | -37.50 | -28.96 |
| 2003-02-21 | -12.03 | -35.58 | -26.77 |
| 2003-02-20 | -10.12 | -32.69 | -25.11 |
| 2003-02-19 | -10.12 | -32.69 | -25.11 |
| 2003-02-18 | -10.12 | -32.69 | -25.11 |
| 2003-02-17 | -10.60 | -32.69 | -24.71 |
| 2003-02-14 | -12.03 | -32.69 | -23.49 |
| 2003-02-13 | -12.50 | -27.88 | -17.58 |
| 2003-02-12 | -10.60 | -26.92 | -18.26 |
| 2003-02-11 | -12.50 | -26.92 | -16.48 |
| 2003-02-10 | -12.50 | -27.88 | -17.58 |
| 2003-02-07 | -12.50 | -27.88 | -17.58 |
| 2003-02-06 | -12.98 | -30.77 | -20.45 |
| 2003-02-05 | -12.03 | -27.88 | -18.03 |
| 2003-02-04 | -11.55 | -28.85 | -19.55 |
| 2003-01-30 | -11.55 | -26.92 | -17.38 |
| 2003-01-29 | -12.03 | -25.96 | -15.84 |
| 2003-01-28 | -11.07 | -25.00 | -15.66 |
| 2003-01-27 | -11.55 | -25.00 | -15.21 |
| 2003-01-24 | -10.12 | -25.00 | -16.55 |
| 2003-01-23 | -8.22 | -24.04 | -17.23 |
| 2003-01-22 | -8.70 | -23.08 | -15.75 |
| 2003-01-21 | -8.70 | -22.12 | -14.70 |
| 2003-01-20 | -8.70 | -22.12 | -14.70 |
| 2003-01-17 | -7.75 | -22.12 | -15.58 |
| 2003-01-16 | -7.27 | -22.12 | -16.01 |
| 2003-01-15 | -5.37 | -22.12 | -17.70 |
| 2003-01-14 | -6.32 | -22.12 | -16.86 |
| 2003-01-13 | -5.84 | -22.12 | -17.28 |
| 2003-01-10 | -6.79 | -24.04 | -18.50 |
| 2003-01-09 | -7.27 | -21.15 | -14.97 |
| 2003-01-08 | -7.27 | -22.12 | -16.01 |
| 2003-01-07 | -7.75 | -22.12 | -15.58 |
| 2003-01-06 | -7.75 | -22.12 | -15.58 |
| 2003-01-03 | -8.22 | -22.12 | -15.14 |
| 2003-01-02 | -11.07 | -23.08 | -13.50 |
| 2002-12-31 | -10.60 | -23.08 | -13.96 |
| 2002-12-30 | -11.07 | -24.04 | -14.58 |
| 2002-12-27 | -9.65 | -24.04 | -15.93 |
| 2002-12-24 | -8.70 | -28.85 | -22.07 |
| 2002-12-23 | -8.22 | -28.85 | -22.47 |
| 2002-12-20 | -7.75 | -28.85 | -22.87 |
| 2002-12-19 | -8.70 | -29.81 | -23.12 |
| 2002-12-18 | -8.70 | -32.69 | -26.28 |
| 2002-12-17 | -6.79 | -32.69 | -27.79 |
| 2002-12-16 | -7.75 | -30.77 | -24.96 |
| 2002-12-13 | -6.79 | -31.73 | -26.75 |
| 2002-12-12 | -6.32 | -31.73 | -27.13 |
| 2002-12-11 | -6.32 | -26.92 | -21.99 |
| 2002-12-10 | -6.32 | -30.77 | -26.10 |
| 2002-12-09 | -5.37 | -26.92 | -22.78 |
| 2002-12-06 | -4.42 | -30.77 | -27.57 |
| 2002-12-05 | -4.42 | -24.04 | -20.53 |
| 2002-12-04 | -4.89 | -24.04 | -20.13 |
| 2002-12-03 | -2.04 | -25.00 | -23.44 |
| 2002-12-02 | -2.51 | -24.04 | -22.08 |
| 2002-11-29 | -3.47 | -24.04 | -21.31 |
| 2002-11-28 | -3.47 | -24.04 | -21.31 |
| 2002-11-27 | -4.89 | -24.04 | -20.13 |
| 2002-11-26 | -4.42 | -24.04 | -20.53 |
| 2002-11-25 | -3.47 | -26.92 | -24.30 |
| 2002-11-22 | -3.94 | -30.77 | -27.93 |
| 2002-11-21 | -4.89 | -23.08 | -19.12 |
| 2002-11-20 | -4.89 | -23.08 | -19.12 |
| 2002-11-19 | -5.37 | -28.85 | -24.81 |
| 2002-11-18 | -5.84 | -28.85 | -24.43 |
| 2002-11-15 | -5.84 | -22.12 | -17.28 |
| 2002-11-14 | -7.27 | -22.12 | -16.01 |
| 2002-11-13 | -8.70 | -22.12 | -14.70 |
| 2002-11-12 | -8.70 | -24.04 | -16.80 |
| 2002-11-11 | -9.17 | -22.12 | -14.25 |
| 2002-11-08 | -6.79 | -22.12 | -16.44 |
| 2002-11-07 | -6.32 | -21.15 | -15.84 |
| 2002-11-06 | -7.27 | -21.15 | -14.97 |
| 2002-11-05 | -7.75 | -23.08 | -16.62 |
| 2002-11-04 | -7.27 | -13.46 | -6.68 |
| 2002-11-01 | -10.60 | -13.46 | -3.20 |
| 2002-10-31 | -9.65 | -23.08 | -14.86 |
| 2002-10-30 | -8.41 | -23.08 | -16.01 |
| 2002-10-29 | -7.94 | -20.19 | -13.31 |
| 2002-10-28 | -6.07 | -21.15 | -16.05 |
| 2002-10-25 | -7.48 | -21.15 | -14.78 |
| 2002-10-24 | -6.54 | -21.15 | -15.63 |
| 2002-10-23 | -6.54 | -24.04 | -18.72 |
| 2002-10-22 | -8.88 | -18.27 | -10.31 |
| 2002-10-21 | -8.88 | -15.38 | -7.14 |
| 2002-10-18 | -8.41 | -16.35 | -8.66 |
| 2002-10-17 | -8.88 | -13.46 | -5.03 |
| 2002-10-16 | -9.81 | -13.46 | -4.05 |
| 2002-10-15 | -11.21 | -17.31 | -6.86 |
| 2002-10-11 | -14.49 | -19.23 | -5.55 |
| 2002-10-10 | -15.42 | -20.19 | -5.64 |
| 2002-10-09 | -14.49 | -22.12 | -8.92 |
| 2002-10-08 | -14.02 | -17.31 | -3.83 |
| 2002-10-07 | -14.95 | -18.27 | -3.90 |
| 2002-10-04 | -14.02 | -18.27 | -4.94 |
| 2002-10-03 | -14.49 | -19.23 | -5.55 |
| 2002-10-02 | -12.62 | -19.23 | -7.57 |
| 2002-09-30 | -13.55 | -19.23 | -6.57 |
| 2002-09-27 | -11.68 | -19.23 | -8.55 |
| 2002-09-26 | -11.68 | -19.23 | -8.55 |
| 2002-09-25 | -13.08 | -17.31 | -4.86 |
| 2002-09-24 | -12.15 | -16.35 | -4.78 |
| 2002-09-23 | -11.68 | -15.38 | -4.19 |
| 2002-09-20 | -11.21 | -15.38 | -4.70 |
| 2002-09-19 | -9.81 | -16.35 | -7.24 |
| 2002-09-18 | -10.28 | -15.38 | -5.69 |
| 2002-09-17 | -7.48 | -15.38 | -8.55 |
| 2002-09-16 | -9.35 | -15.38 | -6.66 |
| 2002-09-13 | -8.41 | -15.38 | -7.61 |
| 2002-09-12 | -5.61 | -20.19 | -15.45 |
| 2002-09-11 | -6.54 | -20.19 | -14.61 |
| 2002-09-10 | -6.07 | -18.27 | -12.98 |
| 2002-09-09 | -7.48 | -16.35 | -9.59 |
| 2002-09-06 | -7.48 | -16.35 | -9.59 |
| 2002-09-05 | -7.48 | -14.42 | -7.51 |
| 2002-09-04 | -6.54 | -14.42 | -8.43 |
| 2002-09-03 | -7.01 | -13.46 | -6.94 |
| 2002-09-02 | -6.07 | -13.46 | -7.86 |
| 2002-08-30 | -4.21 | -10.58 | -6.65 |
| 2002-08-29 | -4.21 | -10.58 | -6.65 |
| 2002-08-28 | -4.21 | -9.62 | -5.65 |
| 2002-08-27 | -3.27 | -7.69 | -4.57 |
| 2002-08-26 | -2.80 | -7.69 | -5.03 |
| 2002-08-23 | -2.34 | -9.62 | -7.45 |
| 2002-08-22 | -1.40 | -5.77 | -4.43 |
| 2002-08-21 | -1.40 | -6.73 | -5.40 |
| 2002-08-20 | -1.87 | -5.77 | -3.97 |
| 2002-08-19 | -3.27 | -6.73 | -3.58 |
| 2002-08-16 | -3.27 | -6.73 | -3.58 |
| 2002-08-15 | -3.74 | -6.73 | -3.11 |
| 2002-08-14 | -6.07 | -8.65 | -2.75 |
| 2002-08-13 | -4.21 | -9.62 | -5.65 |
| 2002-08-12 | -6.54 | -8.65 | -2.26 |
| 2002-08-09 | -5.14 | -8.65 | -3.70 |
| 2002-08-08 | -6.54 | -10.58 | -4.32 |
| 2002-08-07 | -5.61 | -10.58 | -5.26 |
| 2002-08-06 | -8.41 | -15.38 | -7.61 |
| 2002-08-05 | -7.01 | -14.42 | -7.97 |
| 2002-08-02 | -6.07 | -12.50 | -6.84 |
| 2002-08-01 | -4.21 | -10.58 | -6.65 |
| 2002-07-31 | -3.27 | -12.50 | -9.54 |
| 2002-07-30 | -4.21 | -15.38 | -11.67 |
| 2002-07-29 | -6.54 | -22.12 | -16.66 |
| 2002-07-26 | -7.94 | -27.88 | -21.66 |
| 2002-07-25 | -6.54 | -24.04 | -18.72 |
| 2002-07-24 | -5.61 | -24.04 | -19.53 |
| 2002-07-23 | -2.80 | -22.12 | -19.87 |
| 2002-07-22 | -4.67 | -20.19 | -16.28 |
| 2002-07-19 | -2.34 | -9.62 | -7.45 |
| 2002-07-18 | -1.40 | -6.73 | -5.40 |
| 2002-07-17 | -2.80 | -7.69 | -5.03 |
| 2002-07-16 | -1.40 | -4.81 | -3.45 |
| 2002-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy