Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8206 % |
Stock 8206 rel. % |
|---|---|---|---|
| 2025-06-27 | 422.41 | -61.69 | -92.67 |
| 2025-06-26 | 423.68 | -63.64 | -93.06 |
| 2025-06-25 | 426.64 | -56.49 | -91.74 |
| 2025-06-24 | 420.30 | -48.05 | -90.02 |
| 2025-06-23 | 409.72 | -48.05 | -89.81 |
| 2025-06-20 | 405.92 | -52.60 | -90.63 |
| 2025-06-19 | 399.99 | -48.70 | -89.74 |
| 2025-06-18 | 410.15 | -46.75 | -89.56 |
| 2025-06-17 | 416.07 | -46.75 | -89.68 |
| 2025-06-16 | 417.76 | -48.05 | -89.97 |
| 2025-06-13 | 413.11 | -50.65 | -90.38 |
| 2025-06-12 | 417.34 | -50.65 | -90.46 |
| 2025-06-11 | 423.26 | -50.65 | -90.57 |
| 2025-06-10 | 418.18 | -50.65 | -90.48 |
| 2025-06-09 | 418.18 | -48.05 | -89.97 |
| 2025-06-06 | 410.99 | -47.40 | -89.71 |
| 2025-06-05 | 411.84 | -46.75 | -89.60 |
| 2025-06-04 | 406.76 | -48.05 | -89.75 |
| 2025-06-03 | 403.80 | -46.10 | -89.30 |
| 2025-06-02 | 396.61 | -44.16 | -88.75 |
| 2025-05-30 | 398.73 | -46.75 | -89.32 |
| 2025-05-29 | 404.65 | -44.81 | -89.06 |
| 2025-05-28 | 398.30 | -46.10 | -89.18 |
| 2025-05-27 | 400.42 | -44.81 | -88.97 |
| 2025-05-26 | 397.46 | -46.10 | -89.17 |
| 2025-05-23 | 403.80 | -24.68 | -85.05 |
| 2025-05-22 | 402.53 | -24.03 | -84.88 |
| 2025-05-21 | 408.88 | -22.73 | -84.82 |
| 2025-05-20 | 405.07 | -23.38 | -84.83 |
| 2025-05-19 | 397.88 | -26.62 | -85.26 |
| 2025-05-16 | 398.30 | -27.27 | -85.41 |
| 2025-05-15 | 400.42 | -28.57 | -85.73 |
| 2025-05-14 | 403.80 | -25.32 | -85.18 |
| 2025-05-13 | 391.96 | -24.03 | -84.56 |
| 2025-05-12 | 402.11 | -23.38 | -84.74 |
| 2025-05-09 | 387.73 | -27.92 | -85.22 |
| 2025-05-08 | 385.19 | -29.87 | -85.55 |
| 2025-05-07 | 383.07 | -34.42 | -86.42 |
| 2025-05-06 | 383.07 | -23.38 | -84.14 |
| 2025-05-02 | 379.27 | -22.08 | -83.74 |
| 2025-04-30 | 370.81 | -23.38 | -83.73 |
| 2025-04-29 | 368.27 | -20.13 | -82.94 |
| 2025-04-28 | 367.42 | -18.18 | -82.50 |
| 2025-04-25 | 367.42 | -16.88 | -82.22 |
| 2025-04-24 | 365.33 | -16.88 | -82.14 |
| 2025-04-23 | 369.10 | -18.18 | -82.56 |
| 2025-04-22 | 358.63 | -24.68 | -83.58 |
| 2025-04-17 | 354.86 | -26.62 | -83.87 |
| 2025-04-16 | 346.90 | -29.22 | -84.16 |
| 2025-04-15 | 355.70 | -24.03 | -83.33 |
| 2025-04-14 | 354.86 | -22.73 | -83.01 |
| 2025-04-11 | 344.39 | -25.32 | -83.20 |
| 2025-04-10 | 339.78 | -31.17 | -84.35 |
| 2025-04-09 | 330.15 | -36.36 | -85.21 |
| 2025-04-08 | 325.54 | -38.31 | -85.50 |
| 2025-04-07 | 319.68 | -41.56 | -86.07 |
| 2025-04-03 | 384.60 | -22.08 | -83.92 |
| 2025-04-02 | 392.55 | -16.23 | -82.99 |
| 2025-04-01 | 392.13 | -16.88 | -83.11 |
| 2025-03-31 | 391.30 | -18.18 | -83.35 |
| 2025-03-28 | 396.74 | -10.39 | -81.96 |
| 2025-03-27 | 400.09 | -6.49 | -81.30 |
| 2025-03-26 | 398.00 | -8.44 | -81.61 |
| 2025-03-25 | 395.49 | -4.55 | -80.74 |
| 2025-03-24 | 406.79 | -13.64 | -82.96 |
| 2025-03-21 | 402.61 | -11.04 | -82.30 |
| 2025-03-20 | 413.91 | -3.25 | -81.17 |
| 2025-03-19 | 425.22 | -4.55 | -81.83 |
| 2025-03-18 | 424.39 | -6.49 | -82.17 |
| 2025-03-17 | 412.24 | -11.69 | -82.76 |
| 2025-03-14 | 408.05 | 0.65 | -80.19 |
| 2025-03-13 | 397.58 | 9.09 | -78.08 |
| 2025-03-12 | 402.19 | 18.18 | -76.47 |
| 2025-03-11 | 403.44 | 16.88 | -76.78 |
| 2025-03-10 | 404.28 | 25.97 | -75.02 |
| 2025-03-07 | 413.50 | 16.23 | -77.36 |
| 2025-03-06 | 415.59 | -9.09 | -82.37 |
| 2025-03-05 | 398.42 | -29.87 | -85.93 |
| 2025-03-04 | 384.60 | -42.86 | -88.21 |
| 2025-03-03 | 386.27 | -46.10 | -88.92 |
| 2025-02-28 | 385.01 | -46.10 | -88.89 |
| 2025-02-27 | 401.35 | -43.51 | -88.73 |
| 2025-02-26 | 401.77 | -44.81 | -89.00 |
| 2025-02-25 | 386.69 | -37.01 | -87.06 |
| 2025-02-24 | 392.97 | -44.81 | -88.80 |
| 2025-02-21 | 395.90 | -50.00 | -89.92 |
| 2025-02-20 | 376.64 | -48.05 | -89.10 |
| 2025-02-19 | 384.60 | -42.21 | -88.07 |
| 2025-02-18 | 385.43 | -42.86 | -88.23 |
| 2025-02-17 | 377.89 | -50.65 | -89.67 |
| 2025-02-14 | 377.89 | -50.00 | -89.54 |
| 2025-02-13 | 360.72 | -51.30 | -89.43 |
| 2025-02-12 | 361.98 | -51.30 | -89.46 |
| 2025-02-11 | 350.67 | -44.81 | -87.75 |
| 2025-02-10 | 354.86 | -41.56 | -87.15 |
| 2025-02-07 | 346.90 | -43.51 | -87.36 |
| 2025-02-06 | 341.87 | -53.25 | -89.42 |
| 2025-02-05 | 335.59 | -63.64 | -91.65 |
| 2025-02-04 | 339.78 | -63.64 | -91.73 |
| 2025-02-03 | 328.05 | -65.58 | -91.96 |
| 2025-01-28 | 328.05 | -65.58 | -91.96 |
| 2025-01-27 | 327.21 | -64.29 | -91.64 |
| 2025-01-24 | 324.28 | -62.34 | -91.12 |
| 2025-01-23 | 316.74 | -63.64 | -91.27 |
| 2025-01-22 | 318.21 | -61.69 | -90.84 |
| 2025-01-21 | 325.54 | -55.19 | -89.47 |
| 2025-01-20 | 321.35 | -61.69 | -90.91 |
| 2025-01-17 | 314.44 | -61.04 | -90.60 |
| 2025-01-16 | 313.60 | -63.64 | -91.21 |
| 2025-01-15 | 307.95 | -64.29 | -91.25 |
| 2025-01-14 | 307.11 | -61.04 | -90.43 |
| 2025-01-13 | 299.78 | -64.94 | -91.23 |
| 2025-01-10 | 303.55 | -64.94 | -91.31 |
| 2025-01-09 | 306.90 | -58.44 | -89.79 |
| 2025-01-08 | 307.74 | -66.23 | -91.72 |
| 2025-01-07 | 311.09 | -58.44 | -89.89 |
| 2025-01-06 | 316.33 | -60.39 | -90.49 |
| 2025-01-03 | 317.58 | -60.39 | -90.51 |
| 2025-01-02 | 314.23 | -62.99 | -91.06 |
| 2024-12-31 | 324.28 | -53.90 | -89.13 |
| 2024-12-30 | 322.61 | -51.30 | -88.48 |
| 2024-12-27 | 323.45 | -57.14 | -89.88 |
| 2024-12-24 | 325.12 | -70.78 | -93.13 |
| 2024-12-23 | 319.26 | -69.48 | -92.72 |
| 2024-12-20 | 316.53 | -64.29 | -91.43 |
| 2024-12-19 | 317.16 | -67.53 | -92.22 |
| 2024-12-18 | 319.68 | -68.18 | -92.42 |
| 2024-12-17 | 316.74 | -70.78 | -92.99 |
| 2024-12-16 | 317.37 | -68.18 | -92.38 |
| 2024-12-13 | 320.51 | -66.88 | -92.12 |
| 2024-12-12 | 330.15 | -67.53 | -92.45 |
| 2024-12-11 | 325.54 | -62.99 | -91.30 |
| 2024-12-10 | 328.89 | -66.88 | -92.28 |
| 2024-12-09 | 330.57 | -60.39 | -90.80 |
| 2024-12-06 | 319.68 | -59.09 | -90.25 |
| 2024-12-05 | 312.97 | -66.23 | -91.82 |
| 2024-12-04 | 316.33 | -70.13 | -92.83 |
| 2024-12-03 | 316.33 | -70.78 | -92.98 |
| 2024-12-02 | 313.39 | -70.13 | -92.77 |
| 2024-11-29 | 310.46 | -75.32 | -93.99 |
| 2024-11-28 | 308.37 | -75.97 | -94.12 |
| 2024-11-27 | 313.81 | -76.62 | -94.35 |
| 2024-11-26 | 303.55 | -77.27 | -94.37 |
| 2024-11-25 | 303.97 | -76.62 | -94.21 |
| 2024-11-22 | 305.02 | -75.97 | -94.07 |
| 2024-11-21 | 312.97 | -74.68 | -93.87 |
| 2024-11-20 | 315.07 | -74.03 | -93.74 |
| 2024-11-19 | 314.44 | -75.32 | -94.05 |
| 2024-11-18 | 312.76 | -75.32 | -94.02 |
| 2024-11-15 | 309.41 | -72.08 | -93.18 |
| 2024-11-14 | 309.41 | -72.08 | -93.18 |
| 2024-11-13 | 317.58 | -75.32 | -94.09 |
| 2024-11-12 | 318.21 | -76.62 | -94.41 |
| 2024-11-11 | 330.57 | -78.57 | -95.02 |
| 2024-11-08 | 336.01 | -75.97 | -94.49 |
| 2024-11-07 | 341.46 | -75.97 | -94.56 |
| 2024-11-06 | 332.24 | -75.32 | -94.29 |
| 2024-11-05 | 342.29 | -74.68 | -94.27 |
| 2024-11-04 | 333.08 | -75.97 | -94.45 |
| 2024-11-01 | 331.82 | -74.68 | -94.14 |
| 2024-10-31 | 328.47 | -76.62 | -94.54 |
| 2024-10-30 | 328.47 | -76.62 | -94.54 |
| 2024-10-29 | 335.59 | -75.97 | -94.48 |
| 2024-10-28 | 333.56 | -75.32 | -94.31 |
| 2024-10-25 | 333.96 | -72.73 | -93.72 |
| 2024-10-24 | 331.52 | -73.38 | -93.83 |
| 2024-10-23 | 336.81 | -72.08 | -93.61 |
| 2024-10-22 | 331.52 | -74.68 | -94.13 |
| 2024-10-21 | 331.12 | -75.97 | -94.43 |
| 2024-10-18 | 337.22 | -75.32 | -94.36 |
| 2024-10-17 | 322.17 | -70.13 | -92.92 |
| 2024-10-16 | 326.64 | -69.48 | -92.85 |
| 2024-10-15 | 328.27 | -62.34 | -91.21 |
| 2024-10-14 | 343.32 | -75.97 | -94.58 |
| 2024-10-10 | 346.57 | -78.57 | -95.20 |
| 2024-10-09 | 333.56 | -75.32 | -94.31 |
| 2024-10-08 | 340.07 | -69.48 | -93.06 |
| 2024-10-07 | 383.99 | -62.34 | -92.22 |
| 2024-10-04 | 377.08 | -68.18 | -93.33 |
| 2024-10-03 | 364.06 | -66.23 | -92.72 |
| 2024-10-02 | 370.57 | -72.73 | -94.20 |
| 2024-09-30 | 343.73 | -74.68 | -94.29 |
| 2024-09-27 | 333.96 | -80.52 | -95.51 |
| 2024-09-26 | 320.14 | -78.57 | -94.90 |
| 2024-09-25 | 303.46 | -80.52 | -95.17 |
| 2024-09-24 | 301.43 | -76.62 | -94.18 |
| 2024-09-23 | 285.36 | -83.12 | -95.62 |
| 2024-09-20 | 285.16 | -82.47 | -95.45 |
| 2024-09-19 | 280.69 | -83.77 | -95.74 |
| 2024-09-17 | 273.16 | -84.42 | -95.82 |
| 2024-09-16 | 268.69 | -81.82 | -95.07 |
| 2024-09-13 | 267.47 | -82.47 | -95.23 |
| 2024-09-12 | 264.82 | -79.22 | -94.30 |
| 2024-09-11 | 261.37 | -81.82 | -94.97 |
| 2024-09-10 | 264.21 | -80.52 | -94.65 |
| 2024-09-09 | 262.79 | -79.22 | -94.27 |
| 2024-09-05 | 267.87 | -81.82 | -95.06 |
| 2024-09-04 | 267.67 | -82.47 | -95.23 |
| 2024-09-03 | 271.74 | -80.52 | -94.76 |
| 2024-09-02 | 272.14 | -78.57 | -94.24 |
| 2024-08-30 | 278.45 | -77.92 | -94.17 |
| 2024-08-29 | 273.57 | -77.92 | -94.09 |
| 2024-08-28 | 272.14 | -76.62 | -93.72 |
| 2024-08-27 | 275.60 | -79.22 | -94.47 |
| 2024-08-26 | 273.57 | -78.57 | -94.26 |
| 2024-08-23 | 270.31 | -82.47 | -95.27 |
| 2024-08-22 | 270.52 | -78.57 | -94.22 |
| 2024-08-21 | 265.23 | -83.12 | -95.38 |
| 2024-08-20 | 267.67 | -86.36 | -96.29 |
| 2024-08-19 | 269.09 | -87.01 | -96.48 |
| 2024-08-16 | 266.25 | -87.01 | -96.45 |
| 2024-08-15 | 259.74 | -87.01 | -96.39 |
| 2024-08-14 | 259.13 | -86.36 | -96.20 |
| 2024-08-13 | 260.55 | -85.06 | -95.86 |
| 2024-08-12 | 259.13 | -87.01 | -96.38 |
| 2024-08-09 | 259.13 | -87.66 | -96.56 |
| 2024-08-08 | 254.66 | -87.01 | -96.34 |
| 2024-08-07 | 254.45 | -86.36 | -96.15 |
| 2024-08-06 | 249.77 | -87.01 | -96.29 |
| 2024-08-05 | 250.79 | -90.26 | -97.22 |
| 2024-08-02 | 256.08 | -89.61 | -97.08 |
| 2024-08-01 | 262.99 | -88.96 | -96.96 |
| 2024-07-31 | 265.23 | -88.96 | -96.98 |
| 2024-07-30 | 256.89 | -88.96 | -96.91 |
| 2024-07-29 | 262.79 | -88.96 | -96.96 |
| 2024-07-26 | 256.89 | -88.96 | -96.91 |
| 2024-07-25 | 257.30 | -88.31 | -96.73 |
| 2024-07-24 | 263.60 | -88.31 | -96.79 |
| 2024-07-23 | 266.45 | -90.26 | -97.34 |
| 2024-07-22 | 270.52 | -90.26 | -97.37 |
| 2024-07-19 | 265.64 | -88.31 | -96.80 |
| 2024-07-18 | 272.75 | -90.26 | -97.39 |
| 2024-07-17 | 271.74 | -90.26 | -97.38 |
| 2024-07-16 | 271.74 | -90.26 | -97.38 |
| 2024-07-15 | 277.84 | -90.26 | -97.42 |
| 2024-07-12 | 283.53 | -90.26 | -97.46 |
| 2024-07-11 | 274.18 | -90.26 | -97.40 |
| 2024-07-10 | 266.45 | -90.26 | -97.34 |
| 2024-07-09 | 267.06 | -90.26 | -97.35 |
| 2024-07-08 | 267.67 | -88.96 | -97.00 |
| 2024-07-05 | 271.33 | -90.26 | -97.38 |
| 2024-07-04 | 276.41 | -88.96 | -97.07 |
| 2024-07-03 | 274.18 | -88.96 | -97.05 |
| 2024-07-02 | 269.91 | -88.96 | -97.02 |
| 2024-06-28 | 268.48 | -88.96 | -97.00 |
| 2024-06-27 | 268.69 | -88.96 | -97.01 |
| 2024-06-26 | 275.60 | -88.96 | -97.06 |
| 2024-06-25 | 274.79 | -88.96 | -97.05 |
| 2024-06-24 | 274.18 | -88.96 | -97.05 |
| 2024-06-21 | 274.18 | -88.96 | -97.05 |
| 2024-06-20 | 280.48 | -88.96 | -97.10 |
| 2024-06-19 | 282.52 | -88.96 | -97.11 |
| 2024-06-18 | 271.94 | -88.96 | -97.03 |
| 2024-06-17 | 272.14 | -88.96 | -97.03 |
| 2024-06-14 | 271.53 | -88.31 | -96.85 |
| 2024-06-13 | 275.40 | -88.31 | -96.89 |
| 2024-06-12 | 271.94 | -88.31 | -96.86 |
| 2024-06-11 | 276.21 | -89.61 | -97.24 |
| 2024-06-07 | 279.46 | -89.61 | -97.26 |
| 2024-06-06 | 281.50 | -89.61 | -97.28 |
| 2024-06-05 | 279.46 | -89.61 | -97.26 |
| 2024-06-04 | 279.46 | -88.31 | -96.92 |
| 2024-06-03 | 278.65 | -90.26 | -97.43 |
| 2024-05-31 | 272.14 | -91.56 | -97.73 |
| 2024-05-30 | 275.40 | -91.56 | -97.75 |
| 2024-05-29 | 280.48 | -91.56 | -97.78 |
| 2024-05-28 | 286.79 | -91.56 | -97.82 |
| 2024-05-27 | 286.38 | -91.56 | -97.82 |
| 2024-05-24 | 282.11 | -92.21 | -97.96 |
| 2024-05-23 | 286.79 | -91.56 | -97.82 |
| 2024-05-22 | 293.29 | -91.56 | -97.85 |
| 2024-05-21 | 293.50 | -91.56 | -97.85 |
| 2024-05-20 | 302.85 | -91.56 | -97.90 |
| 2024-05-17 | 301.02 | -91.56 | -97.89 |
| 2024-05-16 | 297.16 | -91.56 | -97.87 |
| 2024-05-14 | 291.06 | -91.56 | -97.84 |
| 2024-05-13 | 291.87 | -91.56 | -97.85 |
| 2024-05-10 | 288.82 | -91.56 | -97.83 |
| 2024-05-09 | 279.67 | -91.56 | -97.78 |
| 2024-05-08 | 274.38 | -91.56 | -97.75 |
| 2024-05-07 | 277.43 | -92.86 | -98.11 |
| 2024-05-06 | 279.87 | -90.26 | -97.44 |
| 2024-05-03 | 277.43 | -90.26 | -97.42 |
| 2024-05-02 | 272.35 | -90.26 | -97.38 |
| 2024-04-30 | 262.79 | -88.96 | -96.96 |
| 2024-04-29 | 262.38 | -88.96 | -96.95 |
| 2024-04-26 | 260.96 | -88.96 | -96.94 |
| 2024-04-25 | 253.09 | -88.31 | -96.69 |
| 2024-04-24 | 251.48 | -88.31 | -96.67 |
| 2024-04-23 | 244.02 | -88.31 | -96.60 |
| 2024-04-22 | 236.96 | -88.31 | -96.53 |
| 2024-04-19 | 232.12 | -88.31 | -96.48 |
| 2024-04-18 | 235.35 | -88.31 | -96.51 |
| 2024-04-17 | 232.32 | -88.31 | -96.48 |
| 2024-04-16 | 232.53 | -88.31 | -96.48 |
| 2024-04-15 | 239.18 | -88.31 | -96.55 |
| 2024-04-12 | 242.21 | -87.66 | -96.39 |
| 2024-04-11 | 249.67 | -87.66 | -96.47 |
| 2024-04-10 | 250.68 | -88.96 | -96.85 |
| 2024-04-09 | 244.42 | -88.96 | -96.79 |
| 2024-04-08 | 242.21 | -88.31 | -96.58 |
| 2024-04-05 | 241.60 | -88.31 | -96.58 |
| 2024-04-03 | 241.60 | -88.96 | -96.77 |
| 2024-04-02 | 245.84 | -88.96 | -96.81 |
| 2024-03-28 | 237.77 | -88.96 | -96.73 |
| 2024-03-27 | 235.15 | -88.96 | -96.71 |
| 2024-03-26 | 239.58 | -86.36 | -95.98 |
| 2024-03-25 | 236.36 | -88.31 | -96.53 |
| 2024-03-22 | 236.96 | -88.31 | -96.53 |
| 2024-03-21 | 244.83 | -88.31 | -96.61 |
| 2024-03-20 | 238.17 | -88.31 | -96.54 |
| 2024-03-19 | 237.77 | -88.31 | -96.54 |
| 2024-03-18 | 242.00 | -88.31 | -96.58 |
| 2024-03-15 | 241.80 | -88.31 | -96.58 |
| 2024-03-14 | 246.24 | -88.96 | -96.81 |
| 2024-03-13 | 249.26 | -88.96 | -96.84 |
| 2024-03-12 | 249.26 | -88.96 | -96.84 |
| 2024-03-11 | 238.58 | -88.96 | -96.74 |
| 2024-03-08 | 233.94 | -88.96 | -96.69 |
| 2024-03-07 | 231.11 | -88.96 | -96.67 |
| 2024-03-06 | 234.74 | -89.61 | -96.90 |
| 2024-03-05 | 228.69 | -89.61 | -96.84 |
| 2024-03-04 | 237.57 | -89.61 | -96.92 |
| 2024-03-01 | 237.16 | -88.96 | -96.73 |
| 2024-02-29 | 235.35 | -88.96 | -96.71 |
| 2024-02-28 | 236.36 | -88.96 | -96.72 |
| 2024-02-27 | 242.00 | -88.96 | -96.77 |
| 2024-02-26 | 238.17 | -88.96 | -96.74 |
| 2024-02-23 | 240.39 | -88.96 | -96.76 |
| 2024-02-22 | 241.20 | -88.96 | -96.76 |
| 2024-02-21 | 235.75 | -89.61 | -96.91 |
| 2024-02-20 | 230.31 | -89.61 | -96.85 |
| 2024-02-19 | 228.49 | -89.61 | -96.84 |
| 2024-02-16 | 232.73 | -89.61 | -96.88 |
| 2024-02-15 | 224.26 | -89.61 | -96.80 |
| 2024-02-14 | 223.05 | -88.96 | -96.58 |
| 2024-02-09 | 219.82 | -90.26 | -96.95 |
| 2024-02-08 | 222.65 | -90.26 | -96.98 |
| 2024-02-07 | 226.68 | -90.26 | -97.02 |
| 2024-02-06 | 228.29 | -90.91 | -97.23 |
| 2024-02-05 | 215.18 | -90.91 | -97.12 |
| 2024-02-02 | 215.79 | -90.91 | -97.12 |
| 2024-02-01 | 217.40 | -90.91 | -97.14 |
| 2024-01-31 | 214.98 | -90.91 | -97.11 |
| 2024-01-30 | 219.22 | -91.56 | -97.36 |
| 2024-01-29 | 227.28 | -88.96 | -96.63 |
| 2024-01-26 | 224.66 | -88.96 | -96.60 |
| 2024-01-25 | 229.70 | -89.61 | -96.85 |
| 2024-01-24 | 223.86 | -89.61 | -96.79 |
| 2024-01-23 | 212.16 | -89.61 | -96.67 |
| 2024-01-22 | 204.70 | -89.61 | -96.59 |
| 2024-01-19 | 211.35 | -89.61 | -96.66 |
| 2024-01-18 | 213.17 | -86.36 | -95.65 |
| 2024-01-17 | 210.55 | -87.01 | -95.82 |
| 2024-01-16 | 222.65 | -87.01 | -95.97 |
| 2024-01-15 | 230.31 | -87.01 | -96.07 |
| 2024-01-12 | 230.51 | -86.36 | -95.87 |
| 2024-01-11 | 231.92 | -86.36 | -95.89 |
| 2024-01-10 | 227.69 | -86.36 | -95.84 |
| 2024-01-09 | 229.50 | -86.36 | -95.86 |
| 2024-01-08 | 229.90 | -86.36 | -95.87 |
| 2024-01-05 | 236.36 | -85.71 | -95.75 |
| 2024-01-04 | 238.98 | -85.71 | -95.79 |
| 2024-01-03 | 238.58 | -85.71 | -95.78 |
| 2024-01-02 | 241.60 | -85.71 | -95.82 |
| 2023-12-29 | 246.64 | -87.01 | -96.25 |
| 2023-12-28 | 247.45 | -87.01 | -96.26 |
| 2023-12-27 | 237.97 | -87.01 | -96.16 |
| 2023-12-22 | 232.12 | -87.01 | -96.09 |
| 2023-12-21 | 238.37 | -87.01 | -96.16 |
| 2023-12-20 | 237.97 | -87.01 | -96.16 |
| 2023-12-19 | 235.35 | -86.36 | -95.93 |
| 2023-12-18 | 237.97 | -86.36 | -95.97 |
| 2023-12-15 | 241.60 | -87.01 | -96.20 |
| 2023-12-14 | 233.53 | -86.36 | -95.91 |
| 2023-12-13 | 229.90 | -87.66 | -96.26 |
| 2023-12-12 | 232.93 | -87.66 | -96.29 |
| 2023-12-11 | 229.50 | -87.66 | -96.26 |
| 2023-12-08 | 231.92 | -87.01 | -96.09 |
| 2023-12-07 | 232.12 | -87.01 | -96.09 |
| 2023-12-06 | 234.54 | -85.71 | -95.73 |
| 2023-12-05 | 231.92 | -87.01 | -96.09 |
| 2023-12-04 | 238.58 | -87.66 | -96.36 |
| 2023-12-01 | 242.21 | -87.66 | -96.39 |
| 2023-11-30 | 246.64 | -86.36 | -96.07 |
| 2023-11-29 | 245.43 | -86.36 | -96.05 |
| 2023-11-28 | 252.89 | -87.66 | -96.50 |
| 2023-11-27 | 256.32 | -86.36 | -96.17 |
| 2023-11-24 | 256.72 | -85.06 | -95.81 |
| 2023-11-23 | 264.19 | -87.01 | -96.43 |
| 2023-11-22 | 260.15 | -87.66 | -96.57 |
| 2023-11-21 | 259.75 | -86.36 | -96.21 |
| 2023-11-20 | 260.96 | -87.01 | -96.40 |
| 2023-11-17 | 254.30 | -87.01 | -96.33 |
| 2023-11-16 | 261.97 | -87.01 | -96.41 |
| 2023-11-15 | 267.01 | -87.66 | -96.64 |
| 2023-11-14 | 253.50 | -87.01 | -96.33 |
| 2023-11-13 | 254.10 | -87.01 | -96.33 |
| 2023-11-10 | 249.06 | -85.71 | -95.91 |
| 2023-11-09 | 255.51 | -87.01 | -96.35 |
| 2023-11-08 | 255.92 | -85.71 | -95.99 |
| 2023-11-07 | 258.14 | -85.71 | -96.01 |
| 2023-11-06 | 264.39 | -87.66 | -96.61 |
| 2023-11-03 | 258.14 | -87.66 | -96.56 |
| 2023-11-02 | 249.47 | -88.31 | -96.66 |
| 2023-11-01 | 246.64 | -86.36 | -96.07 |
| 2023-10-31 | 247.25 | -85.71 | -95.89 |
| 2023-10-30 | 253.50 | -86.36 | -96.14 |
| 2023-10-27 | 253.50 | -87.01 | -96.33 |
| 2023-10-26 | 245.87 | -85.06 | -95.68 |
| 2023-10-25 | 246.85 | -85.71 | -95.88 |
| 2023-10-24 | 244.11 | -83.12 | -95.09 |
| 2023-10-20 | 247.83 | -83.12 | -95.15 |
| 2023-10-19 | 250.17 | -83.12 | -95.18 |
| 2023-10-18 | 259.36 | -85.71 | -96.02 |
| 2023-10-17 | 259.75 | -85.71 | -96.03 |
| 2023-10-16 | 257.21 | -85.06 | -95.82 |
| 2023-10-13 | 260.54 | -85.71 | -96.04 |
| 2023-10-12 | 268.75 | -84.42 | -95.77 |
| 2023-10-11 | 262.69 | -85.71 | -96.06 |
| 2023-10-10 | 258.19 | -84.42 | -95.65 |
| 2023-10-09 | 255.26 | -85.71 | -95.98 |
| 2023-10-06 | 254.67 | -85.71 | -95.97 |
| 2023-10-05 | 248.81 | -85.71 | -95.90 |
| 2023-10-04 | 248.22 | -85.06 | -95.71 |
| 2023-10-03 | 250.76 | -85.06 | -95.74 |
| 2023-09-29 | 260.54 | -85.71 | -96.04 |
| 2023-09-28 | 251.93 | -85.71 | -95.94 |
| 2023-09-27 | 256.82 | -85.71 | -96.00 |
| 2023-09-26 | 253.69 | -85.71 | -95.96 |
| 2023-09-25 | 258.58 | -85.71 | -96.02 |
| 2023-09-22 | 265.62 | -85.71 | -96.09 |
| 2023-09-21 | 257.41 | -85.71 | -96.00 |
| 2023-09-20 | 261.91 | -84.42 | -95.69 |
| 2023-09-19 | 264.25 | -84.42 | -95.72 |
| 2023-09-18 | 262.49 | -84.42 | -95.70 |
| 2023-09-15 | 267.58 | -84.42 | -95.76 |
| 2023-09-14 | 265.62 | -84.42 | -95.74 |
| 2023-09-13 | 264.64 | -84.42 | -95.73 |
| 2023-09-12 | 264.84 | -83.77 | -95.55 |
| 2023-09-11 | 266.01 | -83.12 | -95.39 |
| 2023-09-07 | 267.38 | -83.12 | -95.40 |
| 2023-09-06 | 271.88 | -83.12 | -95.46 |
| 2023-09-05 | 271.88 | -83.12 | -95.46 |
| 2023-09-04 | 279.70 | -83.12 | -95.55 |
| 2023-08-31 | 270.12 | -83.77 | -95.61 |
| 2023-08-30 | 271.49 | -83.77 | -95.63 |
| 2023-08-29 | 272.07 | -83.77 | -95.64 |
| 2023-08-28 | 264.64 | -84.42 | -95.73 |
| 2023-08-25 | 261.91 | -84.42 | -95.69 |
| 2023-08-24 | 266.79 | -84.42 | -95.75 |
| 2023-08-23 | 259.95 | -84.42 | -95.67 |
| 2023-08-22 | 258.19 | -84.42 | -95.65 |
| 2023-08-21 | 254.87 | -84.42 | -95.61 |
| 2023-08-18 | 261.32 | -84.42 | -95.69 |
| 2023-08-17 | 269.14 | -82.47 | -95.25 |
| 2023-08-16 | 268.55 | -85.06 | -95.95 |
| 2023-08-15 | 273.64 | -79.22 | -94.44 |
| 2023-08-14 | 277.35 | -79.22 | -94.49 |
| 2023-08-11 | 283.61 | -79.87 | -94.75 |
| 2023-08-10 | 286.74 | -79.87 | -94.79 |
| 2023-08-09 | 286.35 | -79.87 | -94.79 |
| 2023-08-08 | 284.98 | -79.87 | -94.77 |
| 2023-08-07 | 291.82 | -79.87 | -94.86 |
| 2023-08-04 | 291.82 | -79.87 | -94.86 |
| 2023-08-03 | 289.08 | -79.87 | -94.83 |
| 2023-08-02 | 290.84 | -81.82 | -95.35 |
| 2023-08-01 | 301.60 | -81.17 | -95.31 |
| 2023-07-31 | 301.60 | -81.17 | -95.31 |
| 2023-07-28 | 299.25 | -81.17 | -95.28 |
| 2023-07-27 | 293.38 | -81.17 | -95.21 |
| 2023-07-26 | 288.30 | -81.17 | -95.15 |
| 2023-07-25 | 289.47 | -81.17 | -95.16 |
| 2023-07-24 | 274.61 | -81.82 | -95.15 |
| 2023-07-21 | 283.02 | -80.52 | -94.91 |
| 2023-07-20 | 279.31 | -80.52 | -94.86 |
| 2023-07-19 | 280.09 | -80.52 | -94.87 |
| 2023-07-18 | 281.46 | -80.52 | -94.89 |
| 2023-07-14 | 289.08 | -80.52 | -94.99 |
| 2023-07-13 | 288.11 | -80.52 | -94.98 |
| 2023-07-12 | 278.52 | -79.87 | -94.68 |
| 2023-07-11 | 274.22 | -78.57 | -94.27 |
| 2023-07-10 | 271.09 | -78.57 | -94.23 |
| 2023-07-07 | 268.75 | -78.57 | -94.19 |
| 2023-07-06 | 271.88 | -77.27 | -93.89 |
| 2023-07-05 | 280.68 | -77.92 | -94.20 |
| 2023-07-04 | 286.35 | -78.57 | -94.45 |
| 2023-07-03 | 284.00 | -79.22 | -94.59 |
| 2023-06-30 | 276.37 | -77.92 | -94.13 |
| 2023-06-29 | 276.77 | -77.92 | -94.14 |
| 2023-06-28 | 281.85 | -77.92 | -94.22 |
| 2023-06-27 | 280.87 | -81.17 | -95.06 |
| 2023-06-26 | 274.42 | -77.92 | -94.10 |
| 2023-06-23 | 275.79 | -77.92 | -94.12 |
| 2023-06-21 | 282.24 | -77.92 | -94.22 |
| 2023-06-20 | 289.47 | -78.57 | -94.50 |
| 2023-06-19 | 294.95 | -76.62 | -94.08 |
| 2023-06-16 | 297.69 | -75.32 | -93.80 |
| 2023-06-15 | 293.78 | -75.97 | -93.90 |
| 2023-06-14 | 285.17 | -75.97 | -93.76 |
| 2023-06-13 | 287.71 | -74.03 | -93.30 |
| 2023-06-12 | 285.17 | -74.03 | -93.26 |
| 2023-06-09 | 284.39 | -74.03 | -93.24 |
| 2023-06-08 | 282.24 | -74.03 | -93.20 |
| 2023-06-07 | 281.07 | -74.68 | -93.35 |
| 2023-06-06 | 277.55 | -75.97 | -93.64 |
| 2023-06-05 | 278.33 | -75.97 | -93.65 |
| 2023-06-02 | 275.20 | -75.97 | -93.60 |
| 2023-06-01 | 260.34 | -75.32 | -93.15 |
| 2023-05-31 | 261.32 | -75.32 | -93.17 |
| 2023-05-30 | 267.97 | -75.32 | -93.29 |
| 2023-05-29 | 267.18 | -75.97 | -93.46 |
| 2023-05-25 | 270.90 | -75.97 | -93.52 |
| 2023-05-24 | 277.55 | -75.97 | -93.64 |
| 2023-05-23 | 283.22 | -75.97 | -93.73 |
| 2023-05-22 | 287.91 | -73.38 | -93.14 |
| 2023-05-19 | 283.22 | -74.68 | -93.39 |
| 2023-05-18 | 288.69 | -74.68 | -93.48 |
| 2023-05-17 | 284.98 | -75.32 | -93.59 |
| 2023-05-16 | 293.38 | -75.32 | -93.73 |
| 2023-05-15 | 293.38 | -73.38 | -93.23 |
| 2023-05-12 | 286.15 | -73.38 | -93.11 |
| 2023-05-11 | 288.30 | -72.08 | -92.81 |
| 2023-05-10 | 288.50 | -77.27 | -94.15 |
| 2023-05-09 | 290.26 | -76.62 | -94.01 |
| 2023-05-08 | 298.86 | -72.08 | -93.00 |
| 2023-05-05 | 294.17 | -72.08 | -92.92 |
| 2023-05-04 | 292.21 | -72.08 | -92.88 |
| 2023-05-03 | 286.74 | -74.68 | -93.45 |
| 2023-05-02 | 290.84 | -67.53 | -91.69 |
| 2023-04-28 | 291.04 | -75.32 | -93.69 |
| 2023-04-27 | 289.86 | -75.32 | -93.67 |
| 2023-04-26 | 287.72 | -75.32 | -93.64 |
| 2023-04-25 | 285.58 | -75.32 | -93.60 |
| 2023-04-24 | 292.20 | -75.32 | -93.71 |
| 2023-04-21 | 293.76 | -75.32 | -93.73 |
| 2023-04-20 | 300.76 | -75.32 | -93.84 |
| 2023-04-19 | 299.98 | -75.32 | -93.83 |
| 2023-04-18 | 305.43 | -75.32 | -93.91 |
| 2023-04-17 | 308.93 | -75.32 | -93.97 |
| 2023-04-14 | 302.70 | -75.97 | -94.03 |
| 2023-04-13 | 299.98 | -75.97 | -93.99 |
| 2023-04-12 | 299.20 | -74.03 | -93.49 |
| 2023-04-11 | 303.09 | -74.03 | -93.56 |
| 2023-04-06 | 299.59 | -74.03 | -93.50 |
| 2023-04-04 | 298.42 | -74.03 | -93.48 |
| 2023-04-03 | 300.76 | -74.03 | -93.52 |
| 2023-03-31 | 300.37 | -75.32 | -93.84 |
| 2023-03-30 | 299.20 | -67.53 | -91.87 |
| 2023-03-29 | 296.48 | -67.53 | -91.81 |
| 2023-03-28 | 289.09 | -67.53 | -91.66 |
| 2023-03-27 | 284.61 | -70.13 | -92.23 |
| 2023-03-24 | 291.03 | -70.13 | -92.36 |
| 2023-03-23 | 294.14 | -70.13 | -92.42 |
| 2023-03-22 | 285.20 | -70.13 | -92.25 |
| 2023-03-21 | 278.58 | -74.68 | -93.31 |
| 2023-03-20 | 273.72 | -74.68 | -93.22 |
| 2023-03-17 | 284.03 | -74.68 | -93.41 |
| 2023-03-16 | 278.00 | -74.68 | -93.30 |
| 2023-03-15 | 284.81 | -74.68 | -93.42 |
| 2023-03-14 | 278.58 | -70.13 | -92.11 |
| 2023-03-13 | 287.53 | -70.13 | -92.29 |
| 2023-03-10 | 279.16 | -70.78 | -92.29 |
| 2023-03-09 | 292.20 | -69.48 | -92.22 |
| 2023-03-08 | 293.76 | -69.48 | -92.25 |
| 2023-03-07 | 303.09 | -69.48 | -92.43 |
| 2023-03-06 | 304.65 | -69.48 | -92.46 |
| 2023-03-03 | 304.26 | -69.48 | -92.45 |
| 2023-03-02 | 300.76 | -68.18 | -92.06 |
| 2023-03-01 | 303.87 | -67.53 | -91.96 |
| 2023-02-28 | 288.89 | -75.32 | -93.65 |
| 2023-02-27 | 290.64 | -75.32 | -93.68 |
| 2023-02-24 | 293.76 | -68.83 | -92.08 |
| 2023-02-23 | 298.42 | -68.83 | -92.18 |
| 2023-02-22 | 299.59 | -68.83 | -92.20 |
| 2023-02-21 | 302.32 | -68.83 | -92.25 |
| 2023-02-20 | 308.54 | -68.83 | -92.37 |
| 2023-02-17 | 306.21 | -68.83 | -92.33 |
| 2023-02-16 | 311.26 | -68.83 | -92.42 |
| 2023-02-15 | 307.37 | -71.43 | -92.99 |
| 2023-02-14 | 313.21 | -71.43 | -93.09 |
| 2023-02-13 | 315.16 | -71.43 | -93.12 |
| 2023-02-10 | 314.38 | -71.43 | -93.10 |
| 2023-02-09 | 323.33 | -71.43 | -93.25 |
| 2023-02-08 | 316.71 | -72.08 | -93.30 |
| 2023-02-07 | 316.71 | -72.08 | -93.30 |
| 2023-02-06 | 315.54 | -72.08 | -93.28 |
| 2023-02-03 | 323.72 | -72.08 | -93.41 |
| 2023-02-02 | 329.55 | -72.08 | -93.50 |
| 2023-02-01 | 331.50 | -72.08 | -93.53 |
| 2023-01-31 | 328.00 | -68.83 | -92.72 |
| 2023-01-30 | 332.28 | -68.83 | -92.79 |
| 2023-01-27 | 343.17 | -62.99 | -91.65 |
| 2023-01-26 | 342.00 | -66.23 | -92.36 |
| 2023-01-20 | 331.50 | -81.82 | -95.79 |
| 2023-01-19 | 323.72 | -81.82 | -95.71 |
| 2023-01-18 | 324.49 | -81.82 | -95.72 |
| 2023-01-17 | 322.16 | -81.82 | -95.69 |
| 2023-01-16 | 324.88 | -81.82 | -95.72 |
| 2023-01-13 | 325.27 | -81.82 | -95.72 |
| 2023-01-12 | 320.99 | -81.82 | -95.68 |
| 2023-01-11 | 319.82 | -81.82 | -95.67 |
| 2023-01-10 | 317.49 | -81.82 | -95.64 |
| 2023-01-09 | 318.27 | -81.82 | -95.65 |
| 2023-01-06 | 310.88 | -81.82 | -95.57 |
| 2023-01-05 | 312.04 | -81.82 | -95.59 |
| 2023-01-04 | 306.98 | -81.82 | -95.53 |
| 2023-01-03 | 294.14 | -82.47 | -95.55 |
| 2022-12-30 | 287.53 | -82.47 | -95.48 |
| 2022-12-29 | 286.17 | -82.47 | -95.46 |
| 2022-12-28 | 289.86 | -81.82 | -95.34 |
| 2022-12-23 | 283.25 | -81.82 | -95.26 |
| 2022-12-22 | 285.00 | -81.82 | -95.28 |
| 2022-12-21 | 275.27 | -81.82 | -95.16 |
| 2022-12-20 | 273.72 | -81.82 | -95.13 |
| 2022-12-19 | 279.55 | -81.82 | -95.21 |
| 2022-12-16 | 281.69 | -81.82 | -95.24 |
| 2022-12-15 | 279.55 | -81.82 | -95.21 |
| 2022-12-14 | 285.20 | -81.82 | -95.28 |
| 2022-12-13 | 283.83 | -81.82 | -95.26 |
| 2022-12-12 | 280.92 | -81.82 | -95.23 |
| 2022-12-09 | 289.09 | -80.52 | -94.99 |
| 2022-12-08 | 280.53 | -82.47 | -95.39 |
| 2022-12-07 | 269.24 | -82.47 | -95.25 |
| 2022-12-06 | 280.92 | -82.47 | -95.40 |
| 2022-12-05 | 280.72 | -82.47 | -95.39 |
| 2022-12-02 | 265.16 | -82.47 | -95.20 |
| 2022-12-01 | 268.08 | -82.47 | -95.24 |
| 2022-11-30 | 263.80 | -82.47 | -95.18 |
| 2022-11-29 | 256.40 | -82.47 | -95.08 |
| 2022-11-28 | 238.89 | -82.47 | -94.83 |
| 2022-11-25 | 243.95 | -82.47 | -94.90 |
| 2022-11-24 | 245.90 | -82.47 | -94.93 |
| 2022-11-23 | 242.79 | -82.47 | -94.89 |
| 2022-11-22 | 240.84 | -82.47 | -94.86 |
| 2022-11-21 | 245.70 | -82.47 | -94.93 |
| 2022-11-18 | 251.73 | -82.47 | -95.02 |
| 2022-11-17 | 253.10 | -82.47 | -95.03 |
| 2022-11-16 | 257.18 | -82.47 | -95.09 |
| 2022-11-15 | 258.93 | -82.47 | -95.12 |
| 2022-11-14 | 244.34 | -81.82 | -94.72 |
| 2022-11-11 | 238.89 | -81.82 | -94.63 |
| 2022-11-10 | 215.16 | -83.77 | -94.85 |
| 2022-11-09 | 220.22 | -80.52 | -93.92 |
| 2022-11-08 | 224.30 | -80.52 | -93.99 |
| 2022-11-07 | 224.50 | -80.52 | -94.00 |
| 2022-11-04 | 215.74 | -80.52 | -93.83 |
| 2022-11-03 | 199.99 | -80.52 | -93.51 |
| 2022-11-02 | 209.52 | -80.52 | -93.71 |
| 2022-11-01 | 202.51 | -80.52 | -93.56 |
| 2022-10-31 | 188.31 | -80.52 | -93.24 |
| 2022-10-28 | 190.65 | -80.52 | -93.30 |
| 2022-10-27 | 201.74 | -80.52 | -93.54 |
| 2022-10-26 | 199.86 | -81.17 | -93.72 |
| 2022-10-25 | 197.04 | -81.82 | -93.88 |
| 2022-10-24 | 197.04 | -79.22 | -93.00 |
| 2022-10-21 | 216.76 | -79.22 | -93.44 |
| 2022-10-20 | 217.70 | -79.22 | -93.46 |
| 2022-10-19 | 222.39 | -79.22 | -93.55 |
| 2022-10-18 | 229.71 | -79.22 | -93.70 |
| 2022-10-17 | 223.71 | -79.22 | -93.58 |
| 2022-10-14 | 223.52 | -78.57 | -93.38 |
| 2022-10-13 | 220.33 | -78.57 | -93.31 |
| 2022-10-12 | 225.77 | -78.57 | -93.42 |
| 2022-10-11 | 228.40 | -78.57 | -93.47 |
| 2022-10-10 | 235.16 | -78.57 | -93.61 |
| 2022-10-07 | 245.11 | -78.57 | -93.79 |
| 2022-10-06 | 250.37 | -78.57 | -93.88 |
| 2022-10-05 | 251.68 | -78.57 | -93.91 |
| 2022-10-03 | 232.53 | -78.57 | -93.56 |
| 2022-09-30 | 235.91 | -78.57 | -93.62 |
| 2022-09-29 | 234.22 | -78.57 | -93.59 |
| 2022-09-28 | 236.10 | -78.57 | -93.62 |
| 2022-09-27 | 247.74 | -78.57 | -93.84 |
| 2022-09-26 | 247.36 | -80.52 | -94.39 |
| 2022-09-23 | 248.87 | -80.52 | -94.42 |
| 2022-09-22 | 253.18 | -79.87 | -94.30 |
| 2022-09-21 | 258.82 | -79.87 | -94.39 |
| 2022-09-20 | 265.01 | -79.87 | -94.49 |
| 2022-09-19 | 260.32 | -77.92 | -93.87 |
| 2022-09-16 | 264.26 | -77.92 | -93.94 |
| 2022-09-15 | 267.27 | -77.92 | -93.99 |
| 2022-09-14 | 266.14 | -77.92 | -93.97 |
| 2022-09-13 | 274.96 | -80.52 | -94.80 |
| 2022-09-09 | 275.53 | -80.52 | -94.81 |
| 2022-09-08 | 265.76 | -80.52 | -94.67 |
| 2022-09-07 | 269.33 | -80.52 | -94.73 |
| 2022-09-06 | 271.96 | -80.52 | -94.76 |
| 2022-09-05 | 271.77 | -80.52 | -94.76 |
| 2022-09-02 | 276.28 | -80.52 | -94.82 |
| 2022-09-01 | 279.28 | -80.52 | -94.86 |
| 2022-08-31 | 284.92 | -80.52 | -94.94 |
| 2022-08-30 | 284.92 | -79.22 | -94.60 |
| 2022-08-29 | 285.29 | -79.22 | -94.61 |
| 2022-08-26 | 288.67 | -78.57 | -94.49 |
| 2022-08-25 | 284.92 | -78.57 | -94.43 |
| 2022-08-24 | 271.77 | -78.57 | -94.24 |
| 2022-08-23 | 276.28 | -78.57 | -94.31 |
| 2022-08-22 | 280.79 | -78.57 | -94.37 |
| 2022-08-19 | 281.54 | -78.57 | -94.38 |
| 2022-08-18 | 280.79 | -78.57 | -94.37 |
| 2022-08-17 | 283.41 | -78.57 | -94.41 |
| 2022-08-16 | 281.91 | -78.57 | -94.39 |
| 2022-08-15 | 286.42 | -78.57 | -94.45 |
| 2022-08-12 | 289.05 | -78.57 | -94.49 |
| 2022-08-11 | 286.42 | -77.92 | -94.29 |
| 2022-08-10 | 278.16 | -77.92 | -94.16 |
| 2022-08-09 | 284.92 | -77.92 | -94.26 |
| 2022-08-08 | 286.04 | -77.92 | -94.28 |
| 2022-08-05 | 288.67 | -77.92 | -94.32 |
| 2022-08-04 | 288.30 | -77.92 | -94.31 |
| 2022-08-03 | 280.79 | -77.27 | -94.03 |
| 2022-08-02 | 279.28 | -79.22 | -94.52 |
| 2022-08-01 | 288.30 | -78.57 | -94.48 |
| 2022-07-29 | 288.30 | -79.22 | -94.65 |
| 2022-07-28 | 296.56 | -79.22 | -94.76 |
| 2022-07-27 | 298.06 | -79.22 | -94.78 |
| 2022-07-26 | 302.94 | -77.92 | -94.52 |
| 2022-07-25 | 296.56 | -75.97 | -93.94 |
| 2022-07-22 | 296.18 | -75.97 | -93.94 |
| 2022-07-21 | 295.81 | -75.97 | -93.93 |
| 2022-07-20 | 302.57 | -75.97 | -94.03 |
| 2022-07-19 | 298.44 | -79.22 | -94.78 |
| 2022-07-18 | 301.06 | -79.22 | -94.82 |
| 2022-07-15 | 291.30 | -79.22 | -94.69 |
| 2022-07-14 | 298.81 | -79.22 | -94.79 |
| 2022-07-13 | 300.69 | -79.22 | -94.81 |
| 2022-07-12 | 301.06 | -79.22 | -94.82 |
| 2022-07-11 | 306.32 | -79.22 | -94.89 |
| 2022-07-08 | 317.21 | -79.22 | -95.02 |
| 2022-07-07 | 316.46 | -79.22 | -95.01 |
| 2022-07-06 | 313.46 | -79.22 | -94.97 |
| 2022-07-05 | 319.09 | -79.22 | -95.04 |
| 2022-07-04 | 318.34 | -78.57 | -94.88 |
| 2022-06-30 | 318.34 | -78.57 | -94.88 |
| 2022-06-29 | 320.22 | -78.57 | -94.90 |
| 2022-06-28 | 326.60 | -77.27 | -94.67 |
| 2022-06-27 | 323.97 | -79.22 | -95.10 |
| 2022-06-24 | 313.83 | -79.22 | -94.98 |
| 2022-06-23 | 305.95 | -79.22 | -94.88 |
| 2022-06-22 | 300.69 | -79.22 | -94.81 |
| 2022-06-21 | 310.83 | -79.22 | -94.94 |
| 2022-06-20 | 304.07 | -79.22 | -94.86 |
| 2022-06-17 | 302.94 | -75.97 | -94.04 |
| 2022-06-16 | 297.31 | -76.62 | -94.12 |
| 2022-06-15 | 306.32 | -77.27 | -94.41 |
| 2022-06-14 | 301.06 | -76.62 | -94.17 |
| 2022-06-13 | 300.69 | -78.57 | -94.65 |
| 2022-06-10 | 315.33 | -79.22 | -95.00 |
| 2022-06-09 | 316.08 | -77.92 | -94.69 |
| 2022-06-08 | 317.96 | -77.92 | -94.72 |
| 2022-06-07 | 309.33 | -79.22 | -94.92 |
| 2022-06-06 | 311.20 | -79.22 | -94.95 |
| 2022-06-02 | 300.69 | -76.62 | -94.17 |
| 2022-06-01 | 304.07 | -76.62 | -94.21 |
| 2022-05-31 | 305.95 | -76.62 | -94.24 |
| 2022-05-30 | 300.31 | -75.97 | -94.00 |
| 2022-05-27 | 292.80 | -75.97 | -93.88 |
| 2022-05-26 | 281.16 | -75.97 | -93.70 |
| 2022-05-25 | 282.66 | -77.27 | -94.06 |
| 2022-05-24 | 281.54 | -76.62 | -93.87 |
| 2022-05-23 | 287.17 | -78.57 | -94.47 |
| 2022-05-20 | 291.68 | -76.62 | -94.03 |
| 2022-05-19 | 280.79 | -75.97 | -93.69 |
| 2022-05-18 | 289.42 | -76.62 | -94.00 |
| 2022-05-17 | 289.05 | -76.62 | -93.99 |
| 2022-05-16 | 276.65 | -77.92 | -94.14 |
| 2022-05-13 | 275.53 | -71.43 | -92.39 |
| 2022-05-12 | 265.58 | -71.43 | -92.18 |
| 2022-05-11 | 274.78 | -70.13 | -92.03 |
| 2022-05-10 | 270.27 | -70.13 | -91.93 |
| 2022-05-06 | 278.16 | -70.13 | -92.10 |
| 2022-05-05 | 292.05 | -69.48 | -92.22 |
| 2022-05-04 | 293.93 | -69.48 | -92.25 |
| 2022-05-03 | 298.44 | -71.43 | -92.83 |
| 2022-04-29 | 298.44 | -77.27 | -94.30 |
| 2022-04-28 | 282.66 | -75.97 | -93.72 |
| 2022-04-27 | 276.65 | -75.32 | -93.45 |
| 2022-04-26 | 276.65 | -75.32 | -93.45 |
| 2022-04-25 | 277.03 | -75.32 | -93.46 |
| 2022-04-22 | 289.75 | -74.03 | -93.34 |
| 2022-04-21 | 290.49 | -74.03 | -93.35 |
| 2022-04-20 | 294.98 | -74.03 | -93.42 |
| 2022-04-19 | 296.85 | -68.18 | -91.98 |
| 2022-04-14 | 306.20 | -73.38 | -93.45 |
| 2022-04-13 | 303.59 | -68.18 | -92.12 |
| 2022-04-12 | 302.46 | -70.13 | -92.58 |
| 2022-04-11 | 300.59 | -72.08 | -93.03 |
| 2022-04-08 | 313.31 | -72.08 | -93.24 |
| 2022-04-07 | 311.81 | -66.88 | -91.96 |
| 2022-04-06 | 316.30 | -69.48 | -92.67 |
| 2022-04-04 | 324.53 | -70.13 | -92.96 |
| 2022-04-01 | 316.30 | -70.13 | -92.82 |
| 2022-03-31 | 316.68 | -70.78 | -92.99 |
| 2022-03-30 | 318.92 | -70.78 | -93.02 |
| 2022-03-29 | 313.68 | -70.13 | -92.78 |
| 2022-03-28 | 309.20 | -70.13 | -92.70 |
| 2022-03-25 | 303.59 | -71.43 | -92.92 |
| 2022-03-24 | 314.06 | -70.13 | -92.79 |
| 2022-03-23 | 317.42 | -70.13 | -92.84 |
| 2022-03-22 | 312.94 | -70.78 | -92.92 |
| 2022-03-21 | 300.22 | -70.78 | -92.70 |
| 2022-03-18 | 305.08 | -70.78 | -92.79 |
| 2022-03-17 | 305.46 | -70.78 | -92.79 |
| 2022-03-16 | 278.52 | -71.43 | -92.45 |
| 2022-03-15 | 248.79 | -66.88 | -90.51 |
| 2022-03-14 | 270.30 | -68.18 | -91.41 |
| 2022-03-11 | 289.00 | -68.18 | -91.82 |
| 2022-03-10 | 294.61 | -67.53 | -91.77 |
| 2022-03-09 | 288.62 | -70.13 | -92.31 |
| 2022-03-08 | 290.49 | -67.53 | -91.69 |
| 2022-03-07 | 296.85 | -66.88 | -91.66 |
| 2022-03-04 | 312.56 | -66.23 | -91.82 |
| 2022-03-03 | 323.41 | -66.23 | -92.03 |
| 2022-03-02 | 320.79 | -68.83 | -92.59 |
| 2022-03-01 | 327.90 | -62.34 | -91.20 |
| 2022-02-28 | 327.90 | -61.69 | -91.05 |
| 2022-02-25 | 328.65 | -64.29 | -91.67 |
| 2022-02-24 | 331.26 | -64.94 | -91.87 |
| 2022-02-23 | 345.10 | -67.53 | -92.71 |
| 2022-02-22 | 341.74 | -70.13 | -93.24 |
| 2022-02-21 | 355.20 | -68.83 | -93.15 |
| 2022-02-18 | 357.82 | -68.83 | -93.19 |
| 2022-02-17 | 366.05 | -64.29 | -92.34 |
| 2022-02-16 | 364.18 | -62.34 | -91.89 |
| 2022-02-15 | 357.45 | -61.69 | -91.62 |
| 2022-02-14 | 361.56 | -61.69 | -91.70 |
| 2022-02-11 | 367.92 | -61.69 | -91.81 |
| 2022-02-10 | 368.29 | -62.99 | -92.10 |
| 2022-02-09 | 366.80 | -67.53 | -93.04 |
| 2022-02-08 | 357.82 | -67.53 | -92.91 |
| 2022-02-07 | 361.56 | -66.23 | -92.68 |
| 2022-02-04 | 361.93 | -66.23 | -92.69 |
| 2022-01-31 | 348.47 | -66.23 | -92.47 |
| 2022-01-28 | 342.86 | -66.23 | -92.38 |
| 2022-01-27 | 347.35 | -62.99 | -91.73 |
| 2022-01-26 | 356.32 | -64.94 | -92.32 |
| 2022-01-25 | 356.32 | -64.94 | -92.32 |
| 2022-01-24 | 363.80 | -64.94 | -92.44 |
| 2022-01-21 | 368.67 | -64.94 | -92.52 |
| 2022-01-20 | 369.04 | -65.58 | -92.66 |
| 2022-01-19 | 352.96 | -65.58 | -92.40 |
| 2022-01-18 | 353.71 | -67.53 | -92.84 |
| 2022-01-17 | 355.20 | -65.58 | -92.44 |
| 2022-01-14 | 357.82 | -68.83 | -93.19 |
| 2022-01-13 | 359.32 | -64.94 | -92.37 |
| 2022-01-12 | 358.19 | -64.94 | -92.35 |
| 2022-01-11 | 346.23 | -65.58 | -92.29 |
| 2022-01-10 | 345.85 | -65.58 | -92.28 |
| 2022-01-07 | 342.11 | -59.09 | -90.75 |
| 2022-01-06 | 334.26 | -58.44 | -90.43 |
| 2022-01-05 | 330.89 | -58.44 | -90.36 |
| 2022-01-04 | 338.37 | -58.44 | -90.52 |
| 2022-01-03 | 337.62 | -59.74 | -90.80 |
| 2021-12-31 | 339.87 | -59.09 | -90.70 |
| 2021-12-30 | 335.38 | -58.44 | -90.45 |
| 2021-12-29 | 333.88 | -58.44 | -90.42 |
| 2021-12-28 | 338.00 | -58.44 | -90.51 |
| 2021-12-24 | 337.25 | -57.79 | -90.35 |
| 2021-12-23 | 336.50 | -57.14 | -90.18 |
| 2021-12-22 | 333.88 | -55.19 | -89.67 |
| 2021-12-21 | 332.01 | -56.49 | -89.93 |
| 2021-12-20 | 328.27 | -56.49 | -89.84 |
| 2021-12-17 | 336.50 | -59.74 | -90.78 |
| 2021-12-16 | 342.48 | -59.74 | -90.90 |
| 2021-12-15 | 340.99 | -62.99 | -91.61 |
| 2021-12-14 | 344.36 | -62.34 | -91.52 |
| 2021-12-13 | 351.46 | -62.34 | -91.66 |
| 2021-12-10 | 351.09 | -62.34 | -91.65 |
| 2021-12-09 | 355.95 | -63.64 | -92.02 |
| 2021-12-08 | 351.84 | -64.94 | -92.24 |
| 2021-12-07 | 351.46 | -65.58 | -92.38 |
| 2021-12-06 | 339.49 | -62.99 | -91.58 |
| 2021-12-03 | 347.35 | -62.99 | -91.73 |
| 2021-12-02 | 348.10 | -62.99 | -91.74 |
| 2021-12-01 | 345.85 | -62.99 | -91.70 |
| 2021-11-30 | 341.74 | -61.69 | -91.33 |
| 2021-11-29 | 351.46 | -60.39 | -91.23 |
| 2021-11-26 | 353.71 | -57.79 | -90.70 |
| 2021-11-25 | 366.05 | -55.84 | -90.53 |
| 2021-11-24 | 364.93 | -59.09 | -91.20 |
| 2021-11-23 | 364.18 | -57.79 | -90.91 |
| 2021-11-22 | 369.42 | -56.49 | -90.73 |
| 2021-11-19 | 370.91 | -57.79 | -91.04 |
| 2021-11-18 | 375.03 | -56.49 | -90.84 |
| 2021-11-17 | 382.13 | -55.19 | -90.71 |
| 2021-11-16 | 382.51 | -62.34 | -92.19 |
| 2021-11-15 | 378.02 | -64.94 | -92.66 |
| 2021-11-12 | 376.90 | -61.04 | -91.83 |
| 2021-11-11 | 375.77 | -64.94 | -92.63 |
| 2021-11-10 | 370.54 | -64.94 | -92.55 |
| 2021-11-09 | 366.80 | -64.94 | -92.49 |
| 2021-11-08 | 366.80 | -63.64 | -92.21 |
| 2021-11-05 | 369.04 | -67.53 | -93.08 |
| 2021-11-04 | 374.65 | -64.94 | -92.61 |
| 2021-11-03 | 370.54 | -64.94 | -92.55 |
| 2021-11-02 | 373.16 | -64.94 | -92.59 |
| 2021-11-01 | 373.16 | -64.94 | -92.59 |
| 2021-10-29 | 377.27 | -64.94 | -92.65 |
| 2021-10-28 | 379.51 | -62.99 | -92.28 |
| 2021-10-27 | 381.35 | -63.64 | -92.45 |
| 2021-10-26 | 388.67 | -57.79 | -91.36 |
| 2021-10-25 | 390.50 | -60.39 | -91.92 |
| 2021-10-22 | 390.14 | -63.64 | -92.58 |
| 2021-10-21 | 387.57 | -63.64 | -92.54 |
| 2021-10-20 | 391.24 | -63.64 | -92.60 |
| 2021-10-19 | 384.28 | -63.64 | -92.49 |
| 2021-10-18 | 378.05 | -62.99 | -92.26 |
| 2021-10-15 | 375.85 | -59.74 | -91.54 |
| 2021-10-12 | 368.89 | -62.99 | -92.11 |
| 2021-10-11 | 375.12 | -62.34 | -92.07 |
| 2021-10-08 | 366.69 | -62.99 | -92.07 |
| 2021-10-07 | 364.50 | -61.04 | -91.61 |
| 2021-10-06 | 350.94 | -58.44 | -90.78 |
| 2021-10-05 | 353.51 | -62.99 | -91.84 |
| 2021-10-04 | 352.77 | -61.69 | -91.54 |
| 2021-09-30 | 361.93 | -63.64 | -92.13 |
| 2021-09-29 | 363.76 | -58.44 | -91.04 |
| 2021-09-28 | 360.10 | -57.79 | -90.83 |
| 2021-09-27 | 354.60 | -57.79 | -90.72 |
| 2021-09-24 | 355.34 | -59.74 | -91.16 |
| 2021-09-23 | 361.20 | -59.09 | -91.13 |
| 2021-09-21 | 355.34 | -64.29 | -92.16 |
| 2021-09-20 | 353.51 | -58.44 | -90.84 |
| 2021-09-17 | 368.52 | -59.09 | -91.27 |
| 2021-09-16 | 364.50 | -62.99 | -92.03 |
| 2021-09-15 | 372.19 | -65.58 | -92.71 |
| 2021-09-14 | 379.15 | -56.49 | -90.92 |
| 2021-09-13 | 384.64 | -56.49 | -91.02 |
| 2021-09-10 | 391.60 | -58.44 | -91.55 |
| 2021-09-09 | 382.44 | -57.79 | -91.25 |
| 2021-09-08 | 392.70 | -57.79 | -91.43 |
| 2021-09-07 | 394.17 | -59.09 | -91.72 |
| 2021-09-06 | 390.14 | -64.29 | -92.71 |
| 2021-09-03 | 386.11 | -65.58 | -92.92 |
| 2021-09-02 | 389.04 | -64.94 | -92.83 |
| 2021-09-01 | 387.21 | -67.53 | -93.34 |
| 2021-08-31 | 383.91 | -70.13 | -93.83 |
| 2021-08-30 | 378.05 | -70.13 | -93.75 |
| 2021-08-27 | 375.48 | -70.13 | -93.72 |
| 2021-08-26 | 375.85 | -69.48 | -93.59 |
| 2021-08-25 | 380.98 | -69.48 | -93.65 |
| 2021-08-24 | 380.61 | -69.48 | -93.65 |
| 2021-08-23 | 370.36 | -69.48 | -93.51 |
| 2021-08-20 | 364.86 | -69.48 | -93.43 |
| 2021-08-19 | 373.29 | -67.53 | -93.14 |
| 2021-08-18 | 383.18 | -66.88 | -93.15 |
| 2021-08-17 | 380.98 | -64.29 | -92.57 |
| 2021-08-16 | 389.41 | -68.83 | -93.63 |
| 2021-08-13 | 392.70 | -68.83 | -93.67 |
| 2021-08-12 | 394.17 | -64.29 | -92.77 |
| 2021-08-11 | 397.10 | -64.29 | -92.82 |
| 2021-08-10 | 396.00 | -62.99 | -92.54 |
| 2021-08-09 | 390.14 | -69.48 | -93.77 |
| 2021-08-06 | 389.04 | -69.48 | -93.76 |
| 2021-08-05 | 389.41 | -68.83 | -93.63 |
| 2021-08-04 | 393.43 | -66.88 | -93.29 |
| 2021-08-03 | 388.67 | -65.58 | -92.96 |
| 2021-08-02 | 389.41 | -64.94 | -92.84 |
| 2021-07-30 | 385.74 | -64.94 | -92.78 |
| 2021-07-29 | 391.60 | -64.94 | -92.87 |
| 2021-07-28 | 376.95 | -61.69 | -91.97 |
| 2021-07-27 | 369.99 | -61.69 | -91.85 |
| 2021-07-26 | 389.04 | -63.64 | -92.56 |
| 2021-07-23 | 410.29 | -63.64 | -92.87 |
| 2021-07-22 | 417.25 | -64.94 | -93.22 |
| 2021-07-21 | 408.45 | -61.69 | -92.47 |
| 2021-07-20 | 408.45 | -62.99 | -92.72 |
| 2021-07-19 | 412.85 | -62.34 | -92.66 |
| 2021-07-16 | 423.84 | -62.99 | -92.93 |
| 2021-07-15 | 422.01 | -62.34 | -92.79 |
| 2021-07-14 | 418.34 | -62.99 | -92.86 |
| 2021-07-13 | 421.64 | -62.34 | -92.78 |
| 2021-07-12 | 414.68 | -61.69 | -92.56 |
| 2021-07-09 | 411.75 | -62.34 | -92.64 |
| 2021-07-08 | 408.09 | -62.34 | -92.59 |
| 2021-07-07 | 422.74 | -62.99 | -92.92 |
| 2021-07-06 | 423.11 | -62.34 | -92.80 |
| 2021-07-05 | 424.57 | -61.69 | -92.70 |
| 2021-07-02 | 426.40 | -61.69 | -92.72 |
| 2021-06-30 | 435.56 | -61.69 | -92.85 |
| 2021-06-29 | 438.86 | -61.04 | -92.77 |
| 2021-06-28 | 442.89 | -61.04 | -92.82 |
| 2021-06-25 | 442.52 | -61.04 | -92.82 |
| 2021-06-24 | 436.29 | -61.04 | -92.74 |
| 2021-06-23 | 435.20 | -61.04 | -92.72 |
| 2021-06-22 | 424.94 | -60.39 | -92.45 |
| 2021-06-21 | 428.60 | -59.74 | -92.38 |
| 2021-06-18 | 434.10 | -59.09 | -92.34 |
| 2021-06-17 | 428.97 | -60.39 | -92.51 |
| 2021-06-16 | 427.50 | -60.39 | -92.49 |
| 2021-06-15 | 431.17 | -59.74 | -92.42 |
| 2021-06-11 | 434.83 | -62.99 | -93.08 |
| 2021-06-10 | 432.63 | -62.99 | -93.05 |
| 2021-06-09 | 433.00 | -62.99 | -93.06 |
| 2021-06-08 | 433.36 | -62.99 | -93.06 |
| 2021-06-07 | 433.73 | -62.99 | -93.07 |
| 2021-06-04 | 435.56 | -63.64 | -93.21 |
| 2021-06-03 | 435.93 | -62.99 | -93.09 |
| 2021-06-02 | 441.79 | -62.99 | -93.17 |
| 2021-06-01 | 445.45 | -62.99 | -93.21 |
| 2021-05-31 | 438.49 | -62.99 | -93.13 |
| 2021-05-28 | 438.86 | -62.99 | -93.13 |
| 2021-05-27 | 438.13 | -62.99 | -93.12 |
| 2021-05-26 | 438.13 | -62.99 | -93.12 |
| 2021-05-25 | 434.46 | -62.99 | -93.07 |
| 2021-05-24 | 424.94 | -62.99 | -92.95 |
| 2021-05-21 | 424.57 | -60.39 | -92.45 |
| 2021-05-20 | 424.21 | -60.39 | -92.44 |
| 2021-05-18 | 427.14 | -60.39 | -92.49 |
| 2021-05-17 | 419.81 | -58.44 | -92.01 |
| 2021-05-14 | 416.51 | -57.79 | -91.83 |
| 2021-05-13 | 412.48 | -62.99 | -92.78 |
| 2021-05-12 | 420.18 | -62.34 | -92.76 |
| 2021-05-11 | 415.05 | -62.34 | -92.69 |
| 2021-05-10 | 426.40 | -64.29 | -93.22 |
| 2021-05-07 | 427.87 | -64.29 | -93.23 |
| 2021-05-06 | 427.14 | -62.99 | -92.98 |
| 2021-05-05 | 424.57 | -62.99 | -92.94 |
| 2021-05-04 | 427.14 | -62.34 | -92.86 |
| 2021-05-03 | 421.64 | -59.09 | -92.16 |
| 2021-04-30 | 427.50 | -59.09 | -92.24 |
| 2021-04-29 | 439.59 | -59.09 | -92.42 |
| 2021-04-28 | 432.63 | -59.74 | -92.44 |
| 2021-04-27 | 429.36 | -61.04 | -92.64 |
| 2021-04-26 | 430.45 | -61.04 | -92.66 |
| 2021-04-23 | 432.99 | -61.04 | -92.69 |
| 2021-04-22 | 426.46 | -58.44 | -92.11 |
| 2021-04-21 | 424.64 | -59.74 | -92.33 |
| 2021-04-20 | 432.99 | -59.74 | -92.45 |
| 2021-04-19 | 433.36 | -59.09 | -92.33 |
| 2021-04-16 | 430.82 | -58.44 | -92.17 |
| 2021-04-15 | 426.82 | -61.04 | -92.60 |
| 2021-04-14 | 430.09 | -61.04 | -92.65 |
| 2021-04-13 | 425.01 | -60.39 | -92.46 |
| 2021-04-12 | 419.92 | -64.94 | -93.26 |
| 2021-04-09 | 426.46 | -62.34 | -92.85 |
| 2021-04-08 | 431.54 | -62.34 | -92.91 |
| 2021-04-07 | 424.64 | -61.69 | -92.70 |
| 2021-04-01 | 429.36 | -61.69 | -92.76 |
| 2021-03-31 | 420.29 | -61.69 | -92.64 |
| 2021-03-30 | 423.19 | -61.04 | -92.55 |
| 2021-03-29 | 419.56 | -61.69 | -92.63 |
| 2021-03-26 | 418.47 | -63.64 | -92.99 |
| 2021-03-25 | 411.21 | -61.04 | -92.38 |
| 2021-03-24 | 410.48 | -60.39 | -92.24 |
| 2021-03-23 | 422.83 | -59.09 | -92.18 |
| 2021-03-22 | 428.27 | -59.74 | -92.38 |
| 2021-03-19 | 429.73 | -57.14 | -91.91 |
| 2021-03-18 | 438.44 | -57.14 | -92.04 |
| 2021-03-17 | 431.90 | -57.79 | -92.06 |
| 2021-03-16 | 431.18 | -57.79 | -92.05 |
| 2021-03-15 | 428.64 | -58.44 | -92.14 |
| 2021-03-12 | 426.46 | -60.39 | -92.48 |
| 2021-03-11 | 436.99 | -60.39 | -92.62 |
| 2021-03-10 | 429.00 | -58.44 | -92.14 |
| 2021-03-09 | 425.73 | -59.74 | -92.34 |
| 2021-03-08 | 421.74 | -61.04 | -92.53 |
| 2021-03-05 | 430.82 | -59.74 | -92.42 |
| 2021-03-04 | 434.08 | -59.74 | -92.46 |
| 2021-03-03 | 444.61 | -61.69 | -92.97 |
| 2021-03-02 | 430.82 | -58.44 | -92.17 |
| 2021-03-01 | 436.99 | -58.44 | -92.26 |
| 2021-02-26 | 430.45 | -60.39 | -92.53 |
| 2021-02-25 | 450.42 | -61.04 | -92.92 |
| 2021-02-24 | 442.43 | -62.34 | -93.06 |
| 2021-02-23 | 459.14 | -57.79 | -92.45 |
| 2021-02-22 | 454.05 | -57.79 | -92.38 |
| 2021-02-19 | 459.14 | -57.14 | -92.34 |
| 2021-02-18 | 458.77 | -57.14 | -92.33 |
| 2021-02-17 | 467.12 | -57.14 | -92.44 |
| 2021-02-16 | 460.95 | -59.09 | -92.71 |
| 2021-02-11 | 450.42 | -57.14 | -92.21 |
| 2021-02-10 | 449.33 | -59.09 | -92.55 |
| 2021-02-09 | 436.99 | -58.44 | -92.26 |
| 2021-02-08 | 435.54 | -61.04 | -92.72 |
| 2021-02-05 | 435.17 | -60.39 | -92.60 |
| 2021-02-04 | 430.82 | -58.44 | -92.17 |
| 2021-02-03 | 434.81 | -59.09 | -92.35 |
| 2021-02-02 | 434.08 | -61.04 | -92.71 |
| 2021-02-01 | 427.55 | -61.69 | -92.74 |
| 2021-01-29 | 416.66 | -61.04 | -92.46 |
| 2021-01-28 | 421.01 | -61.04 | -92.52 |
| 2021-01-27 | 434.81 | -59.09 | -92.35 |
| 2021-01-26 | 436.62 | -59.09 | -92.38 |
| 2021-01-25 | 449.70 | -62.99 | -93.27 |
| 2021-01-22 | 437.71 | -59.74 | -92.51 |
| 2021-01-21 | 445.70 | -58.44 | -92.38 |
| 2021-01-20 | 446.06 | -59.09 | -92.51 |
| 2021-01-19 | 440.98 | -59.09 | -92.44 |
| 2021-01-18 | 426.46 | -59.09 | -92.23 |
| 2021-01-15 | 422.46 | -59.09 | -92.17 |
| 2021-01-14 | 419.92 | -59.74 | -92.26 |
| 2021-01-13 | 415.57 | -59.09 | -92.07 |
| 2021-01-12 | 415.57 | -58.44 | -91.94 |
| 2021-01-11 | 410.48 | -58.44 | -91.86 |
| 2021-01-08 | 408.67 | -60.39 | -92.21 |
| 2021-01-07 | 402.86 | -59.09 | -91.86 |
| 2021-01-06 | 405.40 | -59.09 | -91.91 |
| 2021-01-05 | 403.58 | -59.09 | -91.88 |
| 2021-01-04 | 401.77 | -61.04 | -92.24 |
| 2020-12-31 | 397.41 | -62.99 | -92.56 |
| 2020-12-30 | 396.32 | -62.99 | -92.54 |
| 2020-12-29 | 385.43 | -56.49 | -91.04 |
| 2020-12-28 | 380.71 | -60.39 | -91.76 |
| 2020-12-24 | 382.89 | -53.90 | -90.45 |
| 2020-12-23 | 381.44 | -61.69 | -92.04 |
| 2020-12-22 | 377.44 | -55.19 | -90.62 |
| 2020-12-21 | 380.35 | -55.19 | -90.67 |
| 2020-12-18 | 382.89 | -59.09 | -91.53 |
| 2020-12-17 | 387.61 | -58.44 | -91.48 |
| 2020-12-16 | 384.34 | -58.44 | -91.42 |
| 2020-12-15 | 379.26 | -61.69 | -92.01 |
| 2020-12-14 | 382.53 | -51.30 | -89.91 |
| 2020-12-11 | 384.71 | -50.65 | -89.82 |
| 2020-12-10 | 382.89 | -48.05 | -89.24 |
| 2020-12-09 | 384.34 | -48.70 | -89.41 |
| 2020-12-08 | 380.35 | -48.05 | -89.19 |
| 2020-12-07 | 383.25 | -48.05 | -89.25 |
| 2020-12-04 | 389.79 | -50.00 | -89.79 |
| 2020-12-03 | 388.34 | -49.35 | -89.63 |
| 2020-12-02 | 384.34 | -47.40 | -89.14 |
| 2020-12-01 | 385.07 | -47.40 | -89.16 |
| 2020-11-30 | 382.16 | -51.95 | -90.03 |
| 2020-11-27 | 391.60 | -51.95 | -90.23 |
| 2020-11-26 | 389.06 | -42.86 | -88.32 |
| 2020-11-25 | 386.16 | -42.86 | -88.25 |
| 2020-11-24 | 385.43 | -42.86 | -88.23 |
| 2020-11-23 | 383.62 | -42.86 | -88.18 |
| 2020-11-20 | 382.53 | -42.21 | -88.02 |
| 2020-11-19 | 381.44 | -42.21 | -88.00 |
| 2020-11-18 | 384.34 | -41.56 | -87.93 |
| 2020-11-17 | 382.53 | -44.81 | -88.56 |
| 2020-11-16 | 381.80 | -39.61 | -87.47 |
| 2020-11-13 | 377.44 | -39.61 | -87.35 |
| 2020-11-12 | 378.17 | -38.96 | -87.23 |
| 2020-11-11 | 379.26 | -38.96 | -87.26 |
| 2020-11-10 | 379.26 | -41.56 | -87.81 |
| 2020-11-09 | 374.90 | -42.86 | -87.97 |
| 2020-11-06 | 369.82 | -43.51 | -87.98 |
| 2020-11-05 | 366.55 | -43.51 | -87.89 |
| 2020-11-04 | 353.84 | -45.45 | -87.98 |
| 2020-11-03 | 356.02 | -41.56 | -87.18 |
| 2020-11-02 | 346.58 | -42.21 | -87.06 |
| 2020-10-30 | 340.05 | -42.21 | -86.87 |
| 2020-10-29 | 348.76 | -44.16 | -87.56 |
| 2020-10-28 | 350.18 | -46.10 | -88.03 |
| 2020-10-27 | 351.24 | -44.81 | -87.77 |
| 2020-10-23 | 354.42 | -40.91 | -87.00 |
| 2020-10-22 | 351.94 | -40.91 | -86.93 |
| 2020-10-21 | 351.59 | -40.91 | -86.91 |
| 2020-10-20 | 348.05 | -39.61 | -86.52 |
| 2020-10-19 | 347.70 | -42.21 | -87.09 |
| 2020-10-16 | 345.58 | -37.66 | -86.01 |
| 2020-10-15 | 340.27 | -36.36 | -85.55 |
| 2020-10-14 | 349.47 | -36.36 | -85.84 |
| 2020-10-12 | 350.53 | -36.36 | -85.88 |
| 2020-10-09 | 341.69 | -36.36 | -85.59 |
| 2020-10-08 | 340.98 | -36.36 | -85.57 |
| 2020-10-07 | 343.10 | -36.36 | -85.64 |
| 2020-10-06 | 338.15 | -36.36 | -85.48 |
| 2020-10-05 | 333.55 | -36.36 | -85.32 |
| 2020-09-30 | 329.31 | -36.36 | -85.18 |
| 2020-09-29 | 325.77 | -38.31 | -85.51 |
| 2020-09-28 | 329.31 | -38.31 | -85.63 |
| 2020-09-25 | 325.42 | -35.06 | -84.74 |
| 2020-09-24 | 326.48 | -34.42 | -84.62 |
| 2020-09-23 | 333.55 | -33.77 | -84.72 |
| 2020-09-22 | 333.20 | -34.42 | -84.86 |
| 2020-09-21 | 337.09 | -33.77 | -84.85 |
| 2020-09-18 | 346.29 | -33.77 | -85.16 |
| 2020-09-17 | 344.16 | -33.77 | -85.09 |
| 2020-09-16 | 350.53 | -33.77 | -85.30 |
| 2020-09-15 | 351.24 | -33.12 | -85.18 |
| 2020-09-14 | 349.11 | -35.06 | -85.54 |
| 2020-09-11 | 346.64 | -34.42 | -85.32 |
| 2020-09-10 | 344.52 | -42.86 | -87.14 |
| 2020-09-09 | 346.29 | -42.86 | -87.20 |
| 2020-09-08 | 348.76 | -38.31 | -86.25 |
| 2020-09-07 | 349.82 | -33.12 | -85.13 |
| 2020-09-04 | 351.24 | -31.82 | -84.89 |
| 2020-09-03 | 354.77 | -31.17 | -84.86 |
| 2020-09-02 | 356.54 | -32.47 | -85.21 |
| 2020-09-01 | 357.60 | -34.42 | -85.67 |
| 2020-08-31 | 356.89 | -33.77 | -85.50 |
| 2020-08-28 | 361.85 | -33.12 | -85.52 |
| 2020-08-27 | 359.02 | -33.12 | -85.43 |
| 2020-08-26 | 361.85 | -33.12 | -85.52 |
| 2020-08-25 | 362.55 | -33.77 | -85.68 |
| 2020-08-24 | 362.91 | -35.06 | -85.97 |
| 2020-08-21 | 355.83 | -35.71 | -85.90 |
| 2020-08-20 | 349.82 | -35.06 | -85.56 |
| 2020-08-19 | 357.60 | -35.06 | -85.81 |
| 2020-08-18 | 360.08 | -33.77 | -85.60 |
| 2020-08-17 | 359.72 | -33.77 | -85.59 |
| 2020-08-14 | 356.54 | -35.06 | -85.78 |
| 2020-08-13 | 357.96 | -33.12 | -85.40 |
| 2020-08-12 | 357.60 | -33.12 | -85.38 |
| 2020-08-11 | 351.94 | -30.52 | -84.63 |
| 2020-08-10 | 343.81 | -31.82 | -84.64 |
| 2020-08-07 | 345.22 | -31.17 | -84.54 |
| 2020-08-06 | 352.65 | -31.82 | -84.94 |
| 2020-08-05 | 356.19 | -34.42 | -85.62 |
| 2020-08-04 | 353.00 | -4.55 | -78.93 |
| 2020-08-03 | 344.16 | -9.09 | -79.53 |
| 2020-07-31 | 346.64 | -8.44 | -79.50 |
| 2020-07-30 | 348.05 | 16.88 | -73.91 |
| 2020-07-29 | 351.24 | 16.88 | -74.10 |
| 2020-07-28 | 350.18 | 21.43 | -73.03 |
| 2020-07-27 | 348.41 | 21.43 | -72.92 |
| 2020-07-24 | 348.41 | 21.43 | -72.92 |
| 2020-07-23 | 357.96 | 21.43 | -73.48 |
| 2020-07-22 | 354.07 | 21.43 | -73.26 |
| 2020-07-21 | 364.67 | 20.78 | -74.01 |
| 2020-07-20 | 354.77 | 5.84 | -76.73 |
| 2020-07-17 | 356.19 | 14.94 | -74.81 |
| 2020-07-16 | 353.71 | 15.58 | -74.52 |
| 2020-07-15 | 362.91 | 15.58 | -75.03 |
| 2020-07-14 | 362.55 | 16.23 | -74.87 |
| 2020-07-13 | 368.21 | 16.23 | -75.17 |
| 2020-07-10 | 365.74 | 17.53 | -74.76 |
| 2020-07-09 | 375.28 | 17.53 | -75.27 |
| 2020-07-08 | 372.81 | 18.18 | -75.00 |
| 2020-07-07 | 371.04 | 18.18 | -74.91 |
| 2020-07-06 | 376.34 | 19.48 | -74.92 |
| 2020-07-03 | 358.31 | 19.48 | -73.93 |
| 2020-07-02 | 354.42 | 21.43 | -73.28 |
| 2020-06-30 | 340.27 | 21.43 | -72.42 |
| 2020-06-29 | 337.80 | 16.23 | -73.45 |
| 2020-06-26 | 342.04 | 17.53 | -73.41 |
| 2020-06-24 | 346.29 | 17.53 | -73.66 |
| 2020-06-23 | 348.41 | 17.53 | -73.79 |
| 2020-06-22 | 342.04 | 17.53 | -73.41 |
| 2020-06-19 | 343.10 | 17.53 | -73.48 |
| 2020-06-18 | 339.92 | 18.18 | -73.14 |
| 2020-06-17 | 340.27 | 18.83 | -73.01 |
| 2020-06-16 | 338.51 | 14.94 | -73.79 |
| 2020-06-15 | 327.90 | 15.58 | -72.99 |
| 2020-06-12 | 336.74 | 16.88 | -73.24 |
| 2020-06-11 | 339.57 | 19.48 | -72.82 |
| 2020-06-10 | 350.18 | 19.48 | -73.46 |
| 2020-06-09 | 349.82 | 22.73 | -72.72 |
| 2020-06-08 | 344.52 | 20.13 | -72.98 |
| 2020-06-05 | 344.52 | 21.43 | -72.68 |
| 2020-06-04 | 337.09 | 22.08 | -72.07 |
| 2020-06-03 | 336.38 | 23.38 | -71.73 |
| 2020-06-02 | 328.96 | 27.92 | -70.18 |
| 2020-06-01 | 324.01 | 29.22 | -69.52 |
| 2020-05-29 | 310.21 | 30.52 | -68.18 |
| 2020-05-28 | 312.87 | 31.82 | -68.07 |
| 2020-05-27 | 315.52 | 29.22 | -68.90 |
| 2020-05-26 | 318.17 | 29.22 | -69.10 |
| 2020-05-25 | 309.33 | 29.22 | -68.43 |
| 2020-05-22 | 309.33 | 29.22 | -68.43 |
| 2020-05-21 | 332.32 | 21.43 | -71.91 |
| 2020-05-20 | 335.85 | 25.97 | -71.10 |
| 2020-05-19 | 334.97 | 25.97 | -71.04 |
| 2020-05-18 | 327.90 | 28.57 | -69.95 |
| 2020-05-15 | 324.36 | 29.87 | -69.40 |
| 2020-05-14 | 324.36 | 29.87 | -69.40 |
| 2020-05-13 | 330.55 | 31.82 | -69.38 |
| 2020-05-12 | 332.32 | 37.66 | -68.16 |
| 2020-05-11 | 338.51 | 40.26 | -68.01 |
| 2020-05-08 | 331.43 | 36.36 | -68.39 |
| 2020-05-07 | 327.01 | 29.87 | -69.59 |
| 2020-05-06 | 330.55 | 36.36 | -68.33 |
| 2020-05-05 | 324.36 | 36.36 | -67.87 |
| 2020-05-04 | 319.94 | 36.36 | -67.53 |
| 2020-04-29 | 337.62 | 29.87 | -70.32 |
| 2020-04-28 | 337.62 | 28.57 | -70.62 |
| 2020-04-27 | 331.61 | 29.22 | -70.06 |
| 2020-04-24 | 323.68 | 30.52 | -69.19 |
| 2020-04-23 | 325.44 | 31.17 | -69.17 |
| 2020-04-22 | 324.56 | 33.12 | -68.65 |
| 2020-04-21 | 322.80 | 25.32 | -70.36 |
| 2020-04-20 | 333.37 | 30.52 | -69.88 |
| 2020-04-17 | 332.49 | 29.22 | -70.12 |
| 2020-04-16 | 327.21 | 42.86 | -66.56 |
| 2020-04-15 | 328.09 | 32.47 | -69.06 |
| 2020-04-14 | 335.13 | 32.47 | -69.56 |
| 2020-04-09 | 331.61 | 37.01 | -68.26 |
| 2020-04-08 | 326.32 | 40.26 | -67.10 |
| 2020-04-07 | 331.61 | 36.36 | -68.41 |
| 2020-04-06 | 321.92 | 38.31 | -67.22 |
| 2020-04-03 | 313.11 | 33.12 | -67.78 |
| 2020-04-02 | 313.99 | 33.12 | -67.85 |
| 2020-04-01 | 310.47 | 33.12 | -67.57 |
| 2020-03-31 | 320.16 | 32.47 | -68.47 |
| 2020-03-30 | 312.23 | 32.47 | -67.87 |
| 2020-03-27 | 318.40 | 35.06 | -67.72 |
| 2020-03-26 | 315.75 | 34.42 | -67.67 |
| 2020-03-25 | 319.28 | 38.31 | -67.01 |
| 2020-03-24 | 306.07 | 33.12 | -67.22 |
| 2020-03-23 | 287.57 | 59.09 | -58.95 |
| 2020-03-20 | 306.95 | 62.34 | -60.11 |
| 2020-03-19 | 287.57 | 55.84 | -59.79 |
| 2020-03-18 | 299.02 | 61.69 | -59.48 |
| 2020-03-17 | 315.75 | 61.69 | -61.11 |
| 2020-03-16 | 313.99 | 61.69 | -60.94 |
| 2020-03-13 | 328.97 | 57.14 | -63.37 |
| 2020-03-12 | 334.25 | 61.04 | -62.92 |
| 2020-03-11 | 350.99 | 62.34 | -64.00 |
| 2020-03-10 | 352.75 | 55.84 | -65.58 |
| 2020-03-09 | 348.35 | 55.84 | -65.24 |
| 2020-03-06 | 366.84 | 55.84 | -66.62 |
| 2020-03-05 | 376.53 | 55.84 | -67.30 |
| 2020-03-04 | 367.72 | 55.84 | -66.68 |
| 2020-03-03 | 368.60 | 59.09 | -66.05 |
| 2020-03-02 | 369.49 | 65.58 | -64.73 |
| 2020-02-28 | 365.96 | 75.32 | -62.37 |
| 2020-02-27 | 378.29 | 88.31 | -60.63 |
| 2020-02-26 | 374.77 | 62.34 | -65.81 |
| 2020-02-25 | 377.41 | 65.58 | -65.32 |
| 2020-02-24 | 376.53 | 62.34 | -65.93 |
| 2020-02-21 | 384.46 | 59.09 | -67.16 |
| 2020-02-20 | 388.86 | 59.09 | -67.46 |
| 2020-02-19 | 390.63 | 59.09 | -67.57 |
| 2020-02-18 | 387.98 | 59.09 | -67.40 |
| 2020-02-17 | 395.91 | 81.82 | -63.34 |
| 2020-02-14 | 393.27 | 85.06 | -62.48 |
| 2020-02-13 | 392.39 | 85.06 | -62.41 |
| 2020-02-12 | 394.15 | 81.82 | -63.21 |
| 2020-02-11 | 388.86 | 75.32 | -64.14 |
| 2020-02-10 | 382.70 | 62.34 | -66.37 |
| 2020-02-07 | 385.34 | 62.34 | -66.55 |
| 2020-02-06 | 387.98 | 94.81 | -60.08 |
| 2020-02-05 | 374.77 | 94.81 | -58.97 |
| 2020-02-04 | 373.01 | 94.81 | -58.82 |
| 2020-02-03 | 366.84 | 88.31 | -59.66 |
| 2020-01-31 | 366.84 | 91.56 | -58.97 |
| 2020-01-30 | 369.49 | 91.56 | -59.20 |
| 2020-01-29 | 380.94 | 94.81 | -59.49 |
| 2020-01-24 | 395.03 | 94.81 | -60.65 |
| 2020-01-23 | 393.27 | 94.81 | -60.51 |
| 2020-01-22 | 402.96 | 91.56 | -61.91 |
| 2020-01-21 | 395.91 | 91.56 | -61.37 |
| 2020-01-20 | 410.00 | 91.56 | -62.44 |
| 2020-01-17 | 414.41 | 94.81 | -62.13 |
| 2020-01-16 | 410.88 | 91.56 | -62.50 |
| 2020-01-15 | 410.00 | 91.56 | -62.44 |
| 2020-01-14 | 411.77 | 91.56 | -62.57 |
| 2020-01-13 | 413.53 | 94.81 | -62.07 |
| 2020-01-10 | 407.36 | 91.56 | -62.24 |
| 2020-01-09 | 407.36 | 91.56 | -62.24 |
| 2020-01-08 | 397.67 | 91.56 | -61.51 |
| 2020-01-07 | 401.20 | 94.81 | -61.13 |
| 2020-01-06 | 401.20 | 81.82 | -63.72 |
| 2020-01-03 | 404.72 | 85.06 | -63.33 |
| 2020-01-02 | 405.60 | 85.06 | -63.40 |
| 2019-12-31 | 401.20 | 72.08 | -65.67 |
| 2019-12-30 | 402.96 | 72.08 | -65.79 |
| 2019-12-27 | 400.31 | 75.32 | -64.96 |
| 2019-12-24 | 393.27 | 75.32 | -64.46 |
| 2019-12-23 | 395.03 | 68.83 | -65.89 |
| 2019-12-20 | 395.91 | 68.83 | -65.96 |
| 2019-12-19 | 393.27 | 68.83 | -65.77 |
| 2019-12-18 | 394.15 | 68.83 | -65.83 |
| 2019-12-17 | 393.27 | 65.58 | -66.43 |
| 2019-12-16 | 387.98 | 62.34 | -66.73 |
| 2019-12-13 | 390.63 | 65.58 | -66.25 |
| 2019-12-12 | 379.17 | 68.83 | -64.77 |
| 2019-12-11 | 372.13 | 57.79 | -66.58 |
| 2019-12-10 | 368.60 | 53.25 | -67.30 |
| 2019-12-09 | 370.37 | 53.90 | -67.28 |
| 2019-12-06 | 369.49 | 50.00 | -68.05 |
| 2019-12-05 | 365.96 | 50.00 | -67.81 |
| 2019-12-04 | 362.44 | 98.05 | -57.17 |
| 2019-12-03 | 367.72 | 101.30 | -56.96 |
| 2019-12-02 | 369.49 | 104.55 | -56.43 |
| 2019-11-29 | 366.84 | 98.05 | -57.58 |
| 2019-11-28 | 376.53 | 101.30 | -57.76 |
| 2019-11-27 | 378.29 | 94.81 | -59.27 |
| 2019-11-26 | 377.41 | 98.05 | -58.52 |
| 2019-11-25 | 378.29 | 98.05 | -58.59 |
| 2019-11-22 | 371.25 | 111.04 | -55.22 |
| 2019-11-21 | 368.60 | 111.04 | -54.96 |
| 2019-11-20 | 376.53 | 114.29 | -55.03 |
| 2019-11-19 | 380.06 | 114.29 | -55.36 |
| 2019-11-18 | 372.13 | 117.53 | -53.93 |
| 2019-11-15 | 366.84 | 114.29 | -54.10 |
| 2019-11-14 | 367.72 | 111.04 | -54.88 |
| 2019-11-13 | 370.37 | 107.79 | -55.82 |
| 2019-11-12 | 379.17 | 107.79 | -56.64 |
| 2019-11-11 | 377.41 | 107.79 | -56.48 |
| 2019-11-08 | 389.74 | 117.53 | -55.58 |
| 2019-11-07 | 393.27 | 104.55 | -58.53 |
| 2019-11-06 | 390.63 | 120.78 | -55.00 |
| 2019-11-05 | 390.63 | 101.30 | -58.97 |
| 2019-11-04 | 388.86 | 114.29 | -56.17 |
| 2019-11-01 | 380.94 | 98.05 | -58.82 |
| 2019-10-31 | 376.53 | 117.53 | -54.35 |
| 2019-10-30 | 372.48 | 117.53 | -53.96 |
| 2019-10-29 | 375.05 | 117.53 | -54.21 |
| 2019-10-28 | 375.90 | 117.53 | -54.29 |
| 2019-10-25 | 373.34 | 120.78 | -53.36 |
| 2019-10-24 | 373.34 | 117.53 | -54.04 |
| 2019-10-23 | 370.77 | 104.55 | -56.55 |
| 2019-10-22 | 374.19 | 117.53 | -54.13 |
| 2019-10-21 | 372.48 | 120.78 | -53.27 |
| 2019-10-18 | 373.34 | 120.78 | -53.36 |
| 2019-10-17 | 375.90 | 120.78 | -53.61 |
| 2019-10-16 | 371.62 | 120.78 | -53.19 |
| 2019-10-15 | 369.06 | 120.78 | -52.93 |
| 2019-10-14 | 369.91 | 127.27 | -51.64 |
| 2019-10-11 | 367.34 | 124.03 | -52.06 |
| 2019-10-10 | 355.36 | 124.03 | -50.80 |
| 2019-10-09 | 355.36 | 120.78 | -51.52 |
| 2019-10-08 | 358.79 | 120.78 | -51.88 |
| 2019-10-04 | 357.07 | 117.53 | -52.41 |
| 2019-10-03 | 362.21 | 117.53 | -52.94 |
| 2019-10-02 | 360.50 | 117.53 | -52.76 |
| 2019-09-30 | 361.35 | 120.78 | -52.15 |
| 2019-09-27 | 359.64 | 120.78 | -51.97 |
| 2019-09-26 | 360.50 | 117.53 | -52.76 |
| 2019-09-25 | 359.64 | 117.53 | -52.67 |
| 2019-09-24 | 365.63 | 120.78 | -52.59 |
| 2019-09-23 | 363.92 | 117.53 | -53.11 |
| 2019-09-20 | 368.20 | 120.78 | -52.85 |
| 2019-09-19 | 368.20 | 120.78 | -52.85 |
| 2019-09-18 | 373.34 | 120.78 | -53.36 |
| 2019-09-17 | 373.34 | 107.79 | -56.10 |
| 2019-09-16 | 378.47 | 114.29 | -55.21 |
| 2019-09-13 | 382.75 | 117.53 | -54.94 |
| 2019-09-12 | 378.47 | 124.03 | -53.18 |
| 2019-09-11 | 378.47 | 120.78 | -53.86 |
| 2019-09-10 | 371.62 | 127.27 | -51.81 |
| 2019-09-09 | 371.62 | 114.29 | -54.56 |
| 2019-09-06 | 369.91 | 111.04 | -55.09 |
| 2019-09-05 | 369.06 | 114.29 | -54.32 |
| 2019-09-04 | 367.34 | 114.29 | -54.15 |
| 2019-09-03 | 350.23 | 117.53 | -51.68 |
| 2019-09-02 | 351.94 | 120.78 | -51.15 |
| 2019-08-30 | 353.65 | 120.78 | -51.33 |
| 2019-08-29 | 352.79 | 124.03 | -50.52 |
| 2019-08-28 | 351.08 | 117.53 | -51.78 |
| 2019-08-27 | 351.94 | 120.78 | -51.15 |
| 2019-08-26 | 352.79 | 127.27 | -49.81 |
| 2019-08-23 | 360.50 | 130.52 | -49.94 |
| 2019-08-22 | 358.79 | 133.77 | -49.05 |
| 2019-08-21 | 362.21 | 130.52 | -50.13 |
| 2019-08-20 | 362.21 | 133.77 | -49.42 |
| 2019-08-19 | 361.35 | 133.77 | -49.33 |
| 2019-08-16 | 353.65 | 133.77 | -48.47 |
| 2019-08-15 | 348.51 | 133.77 | -47.88 |
| 2019-08-14 | 344.23 | 137.01 | -46.65 |
| 2019-08-13 | 345.09 | 133.77 | -47.48 |
| 2019-08-12 | 353.65 | 133.77 | -48.47 |
| 2019-08-09 | 356.22 | 133.77 | -48.76 |
| 2019-08-08 | 359.64 | 140.26 | -47.73 |
| 2019-08-07 | 357.93 | 140.26 | -47.53 |
| 2019-08-06 | 357.93 | 140.26 | -47.53 |
| 2019-08-05 | 359.64 | 140.26 | -47.73 |
| 2019-08-02 | 372.48 | 140.26 | -49.15 |
| 2019-08-01 | 384.46 | 140.26 | -50.41 |
| 2019-07-31 | 387.89 | 140.26 | -50.76 |
| 2019-07-30 | 393.88 | 140.26 | -51.35 |
| 2019-07-29 | 393.02 | 143.51 | -50.61 |
| 2019-07-26 | 397.30 | 140.26 | -51.69 |
| 2019-07-25 | 401.58 | 143.51 | -51.45 |
| 2019-07-24 | 399.87 | 140.26 | -51.94 |
| 2019-07-23 | 399.01 | 133.77 | -53.15 |
| 2019-07-22 | 396.45 | 137.01 | -52.26 |
| 2019-07-19 | 404.15 | 140.26 | -52.34 |
| 2019-07-18 | 399.01 | 140.26 | -51.85 |
| 2019-07-17 | 401.58 | 143.51 | -51.45 |
| 2019-07-16 | 401.58 | 143.51 | -51.45 |
| 2019-07-15 | 400.73 | 143.51 | -51.37 |
| 2019-07-12 | 399.87 | 143.51 | -51.29 |
| 2019-07-11 | 398.16 | 143.51 | -51.12 |
| 2019-07-10 | 394.73 | 143.51 | -50.78 |
| 2019-07-09 | 393.02 | 143.51 | -50.61 |
| 2019-07-08 | 396.45 | 143.51 | -50.95 |
| 2019-07-05 | 405.01 | 143.51 | -51.78 |
| 2019-07-04 | 405.86 | 143.51 | -51.86 |
| 2019-07-03 | 405.86 | 143.51 | -51.86 |
| 2019-07-02 | 406.72 | 140.26 | -52.59 |
| 2019-06-28 | 398.16 | 143.51 | -51.12 |
| 2019-06-27 | 399.87 | 143.51 | -51.29 |
| 2019-06-26 | 392.17 | 143.51 | -50.52 |
| 2019-06-25 | 391.31 | 143.51 | -50.44 |
| 2019-06-24 | 396.45 | 143.51 | -50.95 |
| 2019-06-21 | 396.45 | 140.26 | -51.60 |
| 2019-06-20 | 398.16 | 143.51 | -51.12 |
| 2019-06-19 | 390.46 | 143.51 | -50.35 |
| 2019-06-18 | 378.47 | 140.26 | -49.79 |
| 2019-06-17 | 375.05 | 143.51 | -48.74 |
| 2019-06-14 | 372.48 | 143.51 | -48.46 |
| 2019-06-13 | 375.90 | 143.51 | -48.83 |
| 2019-06-12 | 375.90 | 143.51 | -48.83 |
| 2019-06-11 | 383.61 | 140.26 | -50.32 |
| 2019-06-10 | 380.18 | 140.26 | -49.97 |
| 2019-06-06 | 369.06 | 137.01 | -49.47 |
| 2019-06-05 | 369.06 | 137.01 | -49.47 |
| 2019-06-04 | 365.63 | 137.01 | -49.10 |
| 2019-06-03 | 367.34 | 137.01 | -49.29 |
| 2019-05-31 | 368.20 | 133.77 | -50.07 |
| 2019-05-30 | 371.62 | 137.01 | -49.75 |
| 2019-05-29 | 373.34 | 133.77 | -50.61 |
| 2019-05-28 | 375.05 | 133.77 | -50.79 |
| 2019-05-27 | 373.34 | 127.27 | -51.98 |
| 2019-05-24 | 375.05 | 133.77 | -50.79 |
| 2019-05-23 | 373.34 | 130.52 | -51.30 |
| 2019-05-22 | 378.47 | 130.52 | -51.82 |
| 2019-05-21 | 379.33 | 130.52 | -51.91 |
| 2019-05-20 | 380.18 | 127.27 | -52.67 |
| 2019-05-17 | 382.75 | 130.52 | -52.25 |
| 2019-05-16 | 387.03 | 130.52 | -52.67 |
| 2019-05-15 | 386.18 | 133.77 | -51.92 |
| 2019-05-14 | 384.46 | 133.77 | -51.75 |
| 2019-05-10 | 391.31 | 127.27 | -53.74 |
| 2019-05-09 | 387.89 | 130.52 | -52.75 |
| 2019-05-08 | 399.01 | 133.77 | -53.15 |
| 2019-05-07 | 405.01 | 133.77 | -53.71 |
| 2019-05-06 | 403.29 | 133.77 | -53.55 |
| 2019-05-03 | 417.85 | 130.52 | -55.48 |
| 2019-05-02 | 415.28 | 133.77 | -54.63 |
| 2019-04-30 | 411.00 | 133.77 | -54.25 |
| 2019-04-29 | 415.28 | 133.77 | -54.63 |
| 2019-04-26 | 409.29 | 133.77 | -54.10 |
| 2019-04-25 | 409.29 | 133.77 | -54.10 |
| 2019-04-24 | 412.69 | 133.77 | -54.40 |
| 2019-04-23 | 415.25 | 133.77 | -54.63 |
| 2019-04-18 | 415.25 | 133.77 | -54.63 |
| 2019-04-17 | 418.65 | 133.77 | -54.93 |
| 2019-04-16 | 418.65 | 140.26 | -53.68 |
| 2019-04-15 | 412.69 | 143.51 | -52.50 |
| 2019-04-12 | 414.40 | 140.26 | -53.29 |
| 2019-04-11 | 413.54 | 143.51 | -52.58 |
| 2019-04-10 | 418.65 | 150.00 | -51.80 |
| 2019-04-09 | 419.51 | 159.74 | -50.00 |
| 2019-04-08 | 417.80 | 150.00 | -51.72 |
| 2019-04-04 | 416.10 | 153.25 | -50.93 |
| 2019-04-03 | 415.25 | 140.26 | -53.37 |
| 2019-04-02 | 410.14 | 143.51 | -52.27 |
| 2019-04-01 | 409.29 | 137.01 | -53.46 |
| 2019-03-29 | 400.77 | 127.27 | -54.62 |
| 2019-03-28 | 394.81 | 124.03 | -54.72 |
| 2019-03-27 | 395.66 | 133.77 | -52.84 |
| 2019-03-26 | 391.40 | 127.27 | -53.75 |
| 2019-03-25 | 391.40 | 130.52 | -53.09 |
| 2019-03-22 | 400.77 | 127.27 | -54.62 |
| 2019-03-21 | 400.77 | 130.52 | -53.97 |
| 2019-03-20 | 405.03 | 127.27 | -55.00 |
| 2019-03-19 | 407.58 | 124.03 | -55.86 |
| 2019-03-18 | 405.88 | 124.03 | -55.72 |
| 2019-03-15 | 400.77 | 124.03 | -55.26 |
| 2019-03-14 | 397.36 | 124.03 | -54.96 |
| 2019-03-13 | 395.66 | 120.78 | -55.46 |
| 2019-03-12 | 399.07 | 120.78 | -55.76 |
| 2019-03-11 | 390.55 | 120.78 | -54.99 |
| 2019-03-08 | 385.44 | 120.78 | -54.52 |
| 2019-03-07 | 393.96 | 117.53 | -55.96 |
| 2019-03-06 | 399.07 | 120.78 | -55.76 |
| 2019-03-05 | 398.21 | 120.78 | -55.69 |
| 2019-03-04 | 397.36 | 120.78 | -55.61 |
| 2019-03-01 | 395.66 | 120.78 | -55.46 |
| 2019-02-28 | 392.25 | 120.78 | -55.15 |
| 2019-02-27 | 394.81 | 120.78 | -55.38 |
| 2019-02-26 | 394.81 | 120.78 | -55.38 |
| 2019-02-25 | 398.21 | 120.78 | -55.69 |
| 2019-02-22 | 395.66 | 124.03 | -54.80 |
| 2019-02-21 | 392.25 | 120.78 | -55.15 |
| 2019-02-20 | 389.70 | 117.53 | -55.58 |
| 2019-02-19 | 385.44 | 120.78 | -54.52 |
| 2019-02-18 | 387.14 | 120.78 | -54.68 |
| 2019-02-15 | 378.63 | 127.27 | -52.52 |
| 2019-02-14 | 387.99 | 127.27 | -53.43 |
| 2019-02-13 | 388.85 | 130.52 | -52.84 |
| 2019-02-12 | 383.74 | 124.03 | -53.69 |
| 2019-02-11 | 382.88 | 117.53 | -54.95 |
| 2019-02-08 | 379.48 | 120.78 | -53.95 |
| 2019-02-04 | 379.48 | 120.78 | -53.95 |
| 2019-02-01 | 378.63 | 120.78 | -53.87 |
| 2019-01-31 | 379.48 | 120.78 | -53.95 |
| 2019-01-30 | 373.52 | 120.78 | -53.37 |
| 2019-01-29 | 371.81 | 120.78 | -53.21 |
| 2019-01-28 | 372.66 | 120.78 | -53.29 |
| 2019-01-25 | 373.52 | 120.78 | -53.37 |
| 2019-01-24 | 365.00 | 120.78 | -52.52 |
| 2019-01-23 | 363.30 | 124.03 | -51.65 |
| 2019-01-22 | 362.45 | 120.78 | -52.26 |
| 2019-01-21 | 365.85 | 124.03 | -51.91 |
| 2019-01-18 | 364.15 | 124.03 | -51.73 |
| 2019-01-17 | 359.89 | 120.78 | -51.99 |
| 2019-01-16 | 361.59 | 124.03 | -51.47 |
| 2019-01-15 | 359.89 | 124.03 | -51.29 |
| 2019-01-14 | 350.52 | 120.78 | -50.99 |
| 2019-01-11 | 356.48 | 120.78 | -51.63 |
| 2019-01-10 | 355.63 | 127.27 | -50.12 |
| 2019-01-09 | 353.93 | 127.27 | -49.93 |
| 2019-01-08 | 342.86 | 120.78 | -50.15 |
| 2019-01-07 | 343.71 | 124.03 | -49.51 |
| 2019-01-04 | 339.45 | 124.03 | -49.02 |
| 2019-01-03 | 330.08 | 127.27 | -47.16 |
| 2019-01-02 | 330.08 | 127.27 | -47.16 |
| 2018-12-31 | 343.71 | 124.03 | -49.51 |
| 2018-12-28 | 336.90 | 124.03 | -48.72 |
| 2018-12-27 | 336.04 | 124.03 | -48.62 |
| 2018-12-24 | 340.30 | 124.03 | -49.12 |
| 2018-12-21 | 342.01 | 120.78 | -50.05 |
| 2018-12-20 | 340.30 | 124.03 | -49.12 |
| 2018-12-19 | 343.71 | 124.03 | -49.51 |
| 2018-12-18 | 342.86 | 120.78 | -50.15 |
| 2018-12-17 | 348.82 | 124.03 | -50.09 |
| 2018-12-14 | 347.97 | 124.03 | -49.99 |
| 2018-12-13 | 356.48 | 124.03 | -50.92 |
| 2018-12-12 | 351.37 | 124.03 | -50.37 |
| 2018-12-11 | 342.01 | 124.03 | -49.32 |
| 2018-12-10 | 342.86 | 120.78 | -50.15 |
| 2018-12-07 | 346.26 | 124.03 | -49.80 |
| 2018-12-06 | 348.82 | 124.03 | -50.09 |
| 2018-12-05 | 359.89 | 124.03 | -51.29 |
| 2018-12-04 | 367.55 | 124.03 | -52.09 |
| 2018-12-03 | 366.70 | 124.03 | -52.00 |
| 2018-11-30 | 354.78 | 124.03 | -50.74 |
| 2018-11-29 | 353.93 | 124.03 | -50.65 |
| 2018-11-28 | 356.48 | 124.03 | -50.92 |
| 2018-11-27 | 350.52 | 124.03 | -50.27 |
| 2018-11-26 | 352.23 | 124.03 | -50.46 |
| 2018-11-23 | 345.41 | 124.03 | -49.70 |
| 2018-11-22 | 346.26 | 124.03 | -49.80 |
| 2018-11-21 | 345.41 | 124.03 | -49.70 |
| 2018-11-20 | 343.71 | 124.03 | -49.51 |
| 2018-11-19 | 350.52 | 130.52 | -48.83 |
| 2018-11-16 | 347.97 | 127.27 | -49.27 |
| 2018-11-15 | 347.97 | 130.52 | -48.54 |
| 2018-11-14 | 340.30 | 130.52 | -47.65 |
| 2018-11-13 | 342.86 | 133.77 | -47.21 |
| 2018-11-12 | 339.45 | 130.52 | -47.54 |
| 2018-11-09 | 338.60 | 130.52 | -47.44 |
| 2018-11-08 | 349.67 | 133.77 | -48.01 |
| 2018-11-07 | 347.97 | 130.52 | -48.54 |
| 2018-11-06 | 347.12 | 127.27 | -49.17 |
| 2018-11-05 | 343.71 | 133.77 | -47.32 |
| 2018-11-02 | 353.08 | 130.52 | -49.12 |
| 2018-11-01 | 334.34 | 130.52 | -46.93 |
| 2018-10-31 | 326.68 | 130.52 | -45.97 |
| 2018-10-30 | 322.59 | 127.27 | -46.22 |
| 2018-10-29 | 325.89 | 127.27 | -46.64 |
| 2018-10-26 | 323.41 | 124.03 | -47.09 |
| 2018-10-25 | 329.19 | 127.27 | -47.05 |
| 2018-10-24 | 333.32 | 127.27 | -47.55 |
| 2018-10-23 | 334.14 | 130.52 | -46.90 |
| 2018-10-22 | 347.35 | 130.52 | -48.47 |
| 2018-10-19 | 337.44 | 127.27 | -48.05 |
| 2018-10-18 | 334.97 | 130.52 | -47.00 |
| 2018-10-16 | 335.79 | 137.01 | -45.61 |
| 2018-10-15 | 334.97 | 127.27 | -47.75 |
| 2018-10-12 | 340.75 | 127.27 | -48.43 |
| 2018-10-11 | 331.67 | 127.27 | -47.35 |
| 2018-10-10 | 348.17 | 133.77 | -47.84 |
| 2018-10-09 | 347.35 | 133.77 | -47.74 |
| 2018-10-08 | 348.17 | 120.78 | -50.74 |
| 2018-10-05 | 353.95 | 120.78 | -51.37 |
| 2018-10-04 | 354.78 | 127.27 | -50.03 |
| 2018-10-03 | 361.38 | 127.27 | -50.74 |
| 2018-10-02 | 362.21 | 127.27 | -50.83 |
| 2018-09-28 | 372.94 | 124.03 | -52.63 |
| 2018-09-27 | 372.11 | 124.03 | -52.55 |
| 2018-09-26 | 373.76 | 124.03 | -52.71 |
| 2018-09-24 | 367.98 | 124.03 | -52.13 |
| 2018-09-21 | 376.24 | 127.27 | -52.28 |
| 2018-09-20 | 367.98 | 127.27 | -51.44 |
| 2018-09-19 | 366.33 | 127.27 | -51.26 |
| 2018-09-18 | 361.38 | 133.77 | -49.33 |
| 2018-09-17 | 358.90 | 150.00 | -45.52 |
| 2018-09-14 | 364.68 | 137.01 | -48.99 |
| 2018-09-13 | 360.55 | 140.26 | -47.83 |
| 2018-09-12 | 350.65 | 150.00 | -44.52 |
| 2018-09-11 | 350.65 | 150.00 | -44.52 |
| 2018-09-10 | 354.78 | 143.51 | -46.46 |
| 2018-09-07 | 358.90 | 133.77 | -49.06 |
| 2018-09-06 | 360.55 | 143.51 | -47.13 |
| 2018-09-05 | 363.03 | 143.51 | -47.41 |
| 2018-09-04 | 376.24 | 137.01 | -50.23 |
| 2018-09-03 | 371.28 | 140.26 | -49.02 |
| 2018-08-31 | 372.94 | 146.75 | -47.83 |
| 2018-08-30 | 377.89 | 140.26 | -49.72 |
| 2018-08-29 | 382.01 | 143.51 | -49.48 |
| 2018-08-28 | 381.19 | 140.26 | -50.07 |
| 2018-08-27 | 379.54 | 143.51 | -49.22 |
| 2018-08-24 | 368.81 | 153.25 | -45.98 |
| 2018-08-23 | 369.63 | 137.01 | -49.53 |
| 2018-08-22 | 372.94 | 137.01 | -49.88 |
| 2018-08-21 | 370.46 | 137.01 | -49.62 |
| 2018-08-20 | 367.98 | 140.26 | -48.66 |
| 2018-08-17 | 361.38 | 140.26 | -47.93 |
| 2018-08-16 | 360.55 | 137.01 | -48.54 |
| 2018-08-15 | 362.21 | 140.26 | -48.02 |
| 2018-08-14 | 370.46 | 140.26 | -48.93 |
| 2018-08-13 | 372.94 | 140.26 | -49.20 |
| 2018-08-10 | 378.71 | 133.77 | -51.17 |
| 2018-08-09 | 383.67 | 143.51 | -49.65 |
| 2018-08-08 | 379.54 | 140.26 | -49.90 |
| 2018-08-07 | 377.89 | 146.75 | -48.37 |
| 2018-08-06 | 371.28 | 143.51 | -48.33 |
| 2018-08-03 | 367.98 | 150.00 | -46.58 |
| 2018-08-02 | 368.81 | 150.00 | -46.67 |
| 2018-08-01 | 378.71 | 153.25 | -47.10 |
| 2018-07-31 | 383.67 | 146.75 | -48.98 |
| 2018-07-30 | 385.32 | 146.75 | -49.16 |
| 2018-07-27 | 386.14 | 146.75 | -49.24 |
| 2018-07-26 | 386.14 | 140.26 | -50.58 |
| 2018-07-25 | 390.27 | 140.26 | -50.99 |
| 2018-07-24 | 385.32 | 140.26 | -50.49 |
| 2018-07-23 | 378.71 | 140.26 | -49.81 |
| 2018-07-20 | 377.89 | 143.51 | -49.05 |
| 2018-07-19 | 373.76 | 143.51 | -48.60 |
| 2018-07-18 | 375.41 | 143.51 | -48.78 |
| 2018-07-17 | 377.89 | 143.51 | -49.05 |
| 2018-07-16 | 382.84 | 143.51 | -49.57 |
| 2018-07-13 | 382.84 | 143.51 | -49.57 |
| 2018-07-12 | 382.01 | 143.51 | -49.48 |
| 2018-07-11 | 378.71 | 117.53 | -54.56 |
| 2018-07-10 | 385.32 | 111.04 | -56.52 |
| 2018-07-09 | 386.14 | 111.04 | -56.59 |
| 2018-07-06 | 377.06 | 140.26 | -49.64 |
| 2018-07-05 | 375.41 | 140.26 | -49.46 |
| 2018-07-04 | 374.59 | 140.26 | -49.37 |
| 2018-07-03 | 380.36 | 140.26 | -49.98 |
| 2018-06-29 | 386.14 | 133.77 | -51.91 |
| 2018-06-28 | 378.71 | 130.52 | -51.85 |
| 2018-06-27 | 376.24 | 153.25 | -46.82 |
| 2018-06-26 | 385.32 | 156.49 | -47.15 |
| 2018-06-25 | 386.97 | 156.49 | -47.33 |
| 2018-06-22 | 392.74 | 156.49 | -47.95 |
| 2018-06-21 | 391.09 | 156.49 | -47.77 |
| 2018-06-20 | 399.35 | 153.25 | -49.28 |
| 2018-06-19 | 395.22 | 150.00 | -49.52 |
| 2018-06-15 | 407.60 | 153.25 | -50.11 |
| 2018-06-14 | 410.90 | 150.00 | -51.07 |
| 2018-06-13 | 415.03 | 143.51 | -52.72 |
| 2018-06-12 | 421.63 | 143.51 | -53.32 |
| 2018-06-11 | 420.81 | 143.51 | -53.24 |
| 2018-06-08 | 417.51 | 124.03 | -56.71 |
| 2018-06-07 | 427.41 | 140.26 | -54.45 |
| 2018-06-06 | 423.28 | 143.51 | -53.47 |
| 2018-06-05 | 419.98 | 143.51 | -53.17 |
| 2018-06-04 | 418.33 | 146.75 | -52.39 |
| 2018-06-01 | 410.90 | 146.75 | -51.70 |
| 2018-05-31 | 410.90 | 127.27 | -55.52 |
| 2018-05-30 | 401.82 | 127.27 | -54.71 |
| 2018-05-29 | 410.08 | 127.27 | -55.44 |
| 2018-05-28 | 415.03 | 127.27 | -55.87 |
| 2018-05-25 | 412.55 | 127.27 | -55.66 |
| 2018-05-24 | 413.38 | 127.27 | -55.73 |
| 2018-05-23 | 411.73 | 127.27 | -55.59 |
| 2018-05-21 | 421.63 | 127.27 | -56.43 |
| 2018-05-18 | 417.51 | 137.01 | -54.20 |
| 2018-05-17 | 415.85 | 127.27 | -55.94 |
| 2018-05-16 | 417.51 | 130.52 | -55.46 |
| 2018-05-15 | 419.16 | 137.01 | -54.35 |
| 2018-05-14 | 424.11 | 130.52 | -56.02 |
| 2018-05-11 | 416.68 | 130.52 | -55.38 |
| 2018-05-10 | 411.73 | 127.27 | -55.59 |
| 2018-05-09 | 407.60 | 133.77 | -53.95 |
| 2018-05-08 | 405.95 | 133.77 | -53.80 |
| 2018-05-07 | 398.52 | 133.77 | -53.11 |
| 2018-05-04 | 396.87 | 124.03 | -54.91 |
| 2018-05-03 | 402.65 | 124.03 | -55.43 |
| 2018-05-02 | 409.25 | 124.03 | -56.01 |
| 2018-04-30 | 412.55 | 130.52 | -55.03 |
| 2018-04-27 | 401.82 | 130.52 | -54.06 |
| 2018-04-26 | 398.36 | 143.51 | -51.14 |
| 2018-04-25 | 403.28 | 143.51 | -51.62 |
| 2018-04-24 | 408.21 | 146.75 | -51.45 |
| 2018-04-23 | 401.64 | 146.75 | -50.81 |
| 2018-04-20 | 404.10 | 146.75 | -51.05 |
| 2018-04-19 | 410.67 | 150.00 | -51.04 |
| 2018-04-18 | 403.28 | 143.51 | -51.62 |
| 2018-04-17 | 398.36 | 143.51 | -51.14 |
| 2018-04-16 | 402.46 | 159.74 | -48.31 |
| 2018-04-13 | 411.49 | 140.26 | -53.03 |
| 2018-04-12 | 412.31 | 143.51 | -52.47 |
| 2018-04-11 | 413.13 | 140.26 | -53.18 |
| 2018-04-10 | 409.85 | 153.25 | -50.33 |
| 2018-04-09 | 402.46 | 133.77 | -53.48 |
| 2018-04-06 | 394.25 | 133.77 | -52.70 |
| 2018-04-04 | 388.50 | 153.25 | -48.16 |
| 2018-04-03 | 401.64 | 153.25 | -49.52 |
| 2018-03-29 | 399.18 | 156.49 | -48.62 |
| 2018-03-28 | 398.36 | 143.51 | -51.14 |
| 2018-03-27 | 410.67 | 143.51 | -52.32 |
| 2018-03-26 | 407.39 | 146.75 | -51.37 |
| 2018-03-23 | 401.64 | 137.01 | -52.75 |
| 2018-03-22 | 415.60 | 140.26 | -53.40 |
| 2018-03-21 | 420.52 | 140.26 | -53.84 |
| 2018-03-20 | 423.81 | 140.26 | -54.13 |
| 2018-03-19 | 422.99 | 140.26 | -54.06 |
| 2018-03-16 | 422.17 | 137.01 | -54.61 |
| 2018-03-15 | 422.99 | 146.75 | -52.82 |
| 2018-03-14 | 422.17 | 143.51 | -53.37 |
| 2018-03-13 | 423.81 | 143.51 | -53.51 |
| 2018-03-12 | 422.99 | 143.51 | -53.44 |
| 2018-03-09 | 413.96 | 143.51 | -52.62 |
| 2018-03-08 | 409.03 | 143.51 | -52.16 |
| 2018-03-07 | 400.82 | 146.75 | -50.73 |
| 2018-03-06 | 405.75 | 156.49 | -49.28 |
| 2018-03-05 | 395.89 | 156.49 | -48.28 |
| 2018-03-02 | 407.39 | 159.74 | -48.81 |
| 2018-03-01 | 413.96 | 159.74 | -49.46 |
| 2018-02-28 | 410.67 | 159.74 | -49.14 |
| 2018-02-27 | 418.06 | 159.74 | -49.86 |
| 2018-02-26 | 422.17 | 150.00 | -52.12 |
| 2018-02-23 | 417.24 | 159.74 | -49.78 |
| 2018-02-22 | 412.31 | 156.49 | -49.93 |
| 2018-02-21 | 419.70 | 162.99 | -49.40 |
| 2018-02-20 | 409.85 | 159.74 | -49.06 |
| 2018-02-15 | 413.13 | 162.99 | -48.75 |
| 2018-02-14 | 404.10 | 162.99 | -47.83 |
| 2018-02-13 | 394.25 | 159.74 | -47.45 |
| 2018-02-12 | 386.86 | 159.74 | -46.65 |
| 2018-02-09 | 386.86 | 162.99 | -45.98 |
| 2018-02-08 | 402.46 | 162.99 | -47.66 |
| 2018-02-07 | 400.00 | 159.74 | -48.05 |
| 2018-02-06 | 406.57 | 159.74 | -48.73 |
| 2018-02-05 | 432.02 | 150.00 | -53.01 |
| 2018-02-02 | 438.59 | 159.74 | -51.77 |
| 2018-02-01 | 439.41 | 169.48 | -50.04 |
| 2018-01-31 | 443.51 | 162.99 | -51.61 |
| 2018-01-30 | 439.41 | 162.99 | -51.25 |
| 2018-01-29 | 444.33 | 166.23 | -51.09 |
| 2018-01-26 | 447.62 | 156.49 | -53.16 |
| 2018-01-25 | 440.23 | 153.25 | -53.12 |
| 2018-01-24 | 444.33 | 156.49 | -52.88 |
| 2018-01-23 | 443.51 | 156.49 | -52.81 |
| 2018-01-22 | 433.66 | 159.74 | -51.33 |
| 2018-01-19 | 432.02 | 166.23 | -49.96 |
| 2018-01-18 | 430.38 | 162.99 | -50.42 |
| 2018-01-17 | 427.09 | 153.25 | -51.95 |
| 2018-01-16 | 426.27 | 166.23 | -49.41 |
| 2018-01-15 | 418.06 | 159.74 | -49.86 |
| 2018-01-12 | 417.24 | 143.51 | -52.92 |
| 2018-01-11 | 413.13 | 162.99 | -48.75 |
| 2018-01-10 | 413.13 | 156.49 | -50.01 |
| 2018-01-09 | 412.31 | 159.74 | -49.30 |
| 2018-01-08 | 409.85 | 159.74 | -49.06 |
| 2018-01-05 | 408.21 | 140.26 | -52.72 |
| 2018-01-04 | 407.39 | 143.51 | -52.01 |
| 2018-01-03 | 404.10 | 150.00 | -50.41 |
| 2018-01-02 | 403.28 | 156.49 | -49.04 |
| 2017-12-29 | 393.43 | 159.74 | -47.36 |
| 2017-12-28 | 393.43 | 159.74 | -47.36 |
| 2017-12-27 | 389.33 | 159.74 | -46.92 |
| 2017-12-22 | 387.68 | 169.48 | -44.74 |
| 2017-12-21 | 385.22 | 169.48 | -44.46 |
| 2017-12-20 | 383.58 | 162.99 | -45.62 |
| 2017-12-19 | 382.76 | 159.74 | -46.20 |
| 2017-12-18 | 380.29 | 159.74 | -45.92 |
| 2017-12-15 | 377.01 | 153.25 | -46.91 |
| 2017-12-14 | 381.12 | 159.74 | -46.01 |
| 2017-12-13 | 383.58 | 162.99 | -45.62 |
| 2017-12-12 | 376.19 | 166.23 | -44.09 |
| 2017-12-11 | 378.65 | 162.99 | -45.06 |
| 2017-12-08 | 373.73 | 162.99 | -44.49 |
| 2017-12-07 | 367.98 | 153.25 | -45.89 |
| 2017-12-06 | 366.34 | 146.75 | -47.09 |
| 2017-12-05 | 377.01 | 133.77 | -50.99 |
| 2017-12-04 | 381.94 | 140.26 | -50.15 |
| 2017-12-01 | 381.12 | 140.26 | -50.06 |
| 2017-11-30 | 383.58 | 143.51 | -49.64 |
| 2017-11-29 | 390.15 | 133.77 | -52.31 |
| 2017-11-28 | 390.15 | 146.75 | -49.66 |
| 2017-11-27 | 390.97 | 150.00 | -49.08 |
| 2017-11-24 | 393.43 | 150.00 | -49.33 |
| 2017-11-23 | 390.97 | 153.25 | -48.42 |
| 2017-11-22 | 396.71 | 153.25 | -49.02 |
| 2017-11-21 | 391.79 | 153.25 | -48.50 |
| 2017-11-20 | 381.94 | 159.74 | -46.10 |
| 2017-11-17 | 381.94 | 159.74 | -46.10 |
| 2017-11-16 | 379.47 | 159.74 | -45.83 |
| 2017-11-15 | 377.83 | 159.74 | -45.64 |
| 2017-11-14 | 382.76 | 159.74 | -46.20 |
| 2017-11-13 | 382.76 | 166.23 | -44.85 |
| 2017-11-10 | 381.94 | 159.74 | -46.10 |
| 2017-11-09 | 381.12 | 159.74 | -46.01 |
| 2017-11-08 | 378.65 | 146.75 | -48.45 |
| 2017-11-07 | 379.47 | 156.49 | -46.51 |
| 2017-11-06 | 372.91 | 159.74 | -45.08 |
| 2017-11-03 | 372.91 | 153.25 | -46.45 |
| 2017-11-02 | 370.44 | 159.74 | -44.79 |
| 2017-11-01 | 372.08 | 156.49 | -45.67 |
| 2017-10-31 | 367.16 | 156.49 | -45.09 |
| 2017-10-30 | 368.31 | 156.49 | -45.23 |
| 2017-10-27 | 369.11 | 166.23 | -43.25 |
| 2017-10-26 | 365.91 | 159.74 | -44.25 |
| 2017-10-25 | 367.51 | 159.74 | -44.44 |
| 2017-10-24 | 365.91 | 159.74 | -44.25 |
| 2017-10-23 | 367.51 | 169.48 | -42.36 |
| 2017-10-20 | 370.70 | 179.22 | -40.68 |
| 2017-10-19 | 365.91 | 169.48 | -42.16 |
| 2017-10-18 | 373.90 | 169.48 | -43.14 |
| 2017-10-17 | 373.90 | 179.22 | -41.08 |
| 2017-10-16 | 373.10 | 175.97 | -41.67 |
| 2017-10-13 | 369.91 | 175.97 | -41.27 |
| 2017-10-12 | 369.91 | 175.97 | -41.27 |
| 2017-10-11 | 367.51 | 175.97 | -40.97 |
| 2017-10-10 | 369.91 | 175.97 | -41.27 |
| 2017-10-09 | 367.51 | 185.71 | -38.89 |
| 2017-10-06 | 369.11 | 188.96 | -38.40 |
| 2017-10-04 | 367.51 | 188.96 | -38.19 |
| 2017-10-03 | 364.31 | 195.45 | -36.37 |
| 2017-09-29 | 353.92 | 172.73 | -39.92 |
| 2017-09-28 | 352.32 | 172.73 | -39.71 |
| 2017-09-27 | 357.12 | 172.73 | -40.34 |
| 2017-09-26 | 355.52 | 172.73 | -40.13 |
| 2017-09-25 | 354.72 | 166.23 | -41.45 |
| 2017-09-22 | 359.52 | 175.97 | -39.94 |
| 2017-09-21 | 363.51 | 169.48 | -41.86 |
| 2017-09-20 | 363.51 | 166.23 | -42.56 |
| 2017-09-19 | 362.71 | 172.73 | -41.06 |
| 2017-09-18 | 363.51 | 179.22 | -39.76 |
| 2017-09-15 | 358.72 | 179.22 | -39.13 |
| 2017-09-14 | 358.72 | 179.22 | -39.13 |
| 2017-09-13 | 359.52 | 175.97 | -39.94 |
| 2017-09-12 | 361.12 | 172.73 | -40.85 |
| 2017-09-11 | 361.12 | 162.99 | -42.97 |
| 2017-09-08 | 356.32 | 162.99 | -42.37 |
| 2017-09-07 | 353.92 | 156.49 | -43.49 |
| 2017-09-06 | 354.72 | 156.49 | -43.59 |
| 2017-09-05 | 357.12 | 159.74 | -43.18 |
| 2017-09-04 | 357.12 | 153.25 | -44.60 |
| 2017-09-01 | 359.52 | 156.49 | -44.18 |
| 2017-08-31 | 359.52 | 159.74 | -43.48 |
| 2017-08-30 | 361.12 | 166.23 | -42.26 |
| 2017-08-29 | 355.52 | 162.99 | -42.27 |
| 2017-08-28 | 357.92 | 159.74 | -43.28 |
| 2017-08-25 | 356.32 | 159.74 | -43.08 |
| 2017-08-24 | 350.73 | 169.48 | -40.21 |
| 2017-08-22 | 349.93 | 159.74 | -42.27 |
| 2017-08-21 | 345.93 | 159.74 | -41.75 |
| 2017-08-18 | 343.53 | 162.99 | -40.71 |
| 2017-08-17 | 348.33 | 159.74 | -42.06 |
| 2017-08-16 | 349.13 | 166.23 | -40.72 |
| 2017-08-15 | 345.13 | 159.74 | -41.65 |
| 2017-08-14 | 345.93 | 162.99 | -41.03 |
| 2017-08-11 | 341.94 | 159.74 | -41.23 |
| 2017-08-10 | 349.93 | 156.49 | -42.99 |
| 2017-08-09 | 354.72 | 159.74 | -42.88 |
| 2017-08-08 | 356.32 | 166.23 | -41.66 |
| 2017-08-07 | 353.12 | 162.99 | -41.96 |
| 2017-08-04 | 351.53 | 162.99 | -41.76 |
| 2017-08-03 | 351.53 | 162.99 | -41.76 |
| 2017-08-02 | 351.53 | 159.74 | -42.47 |
| 2017-08-01 | 350.73 | 169.48 | -40.21 |
| 2017-07-31 | 345.93 | 169.48 | -39.57 |
| 2017-07-28 | 341.94 | 159.74 | -41.23 |
| 2017-07-27 | 344.33 | 175.97 | -37.89 |
| 2017-07-26 | 341.14 | 179.22 | -36.70 |
| 2017-07-25 | 339.54 | 172.73 | -37.95 |
| 2017-07-24 | 340.34 | 172.73 | -38.06 |
| 2017-07-21 | 337.94 | 182.47 | -35.50 |
| 2017-07-20 | 337.14 | 169.48 | -38.35 |
| 2017-07-19 | 336.34 | 172.73 | -37.50 |
| 2017-07-18 | 333.94 | 166.23 | -38.65 |
| 2017-07-17 | 333.94 | 159.74 | -40.14 |
| 2017-07-14 | 332.35 | 166.23 | -38.42 |
| 2017-07-13 | 331.55 | 175.97 | -36.05 |
| 2017-07-12 | 326.75 | 172.73 | -36.09 |
| 2017-07-11 | 324.35 | 166.23 | -37.26 |
| 2017-07-10 | 317.96 | 172.73 | -34.75 |
| 2017-07-07 | 315.56 | 169.48 | -35.15 |
| 2017-07-06 | 317.96 | 159.74 | -37.86 |
| 2017-07-05 | 317.16 | 166.23 | -36.18 |
| 2017-07-04 | 315.56 | 172.73 | -34.37 |
| 2017-07-03 | 319.56 | 175.97 | -34.22 |
| 2017-06-30 | 319.56 | 172.73 | -35.00 |
| 2017-06-29 | 321.16 | 175.97 | -34.47 |
| 2017-06-28 | 318.76 | 172.73 | -34.87 |
| 2017-06-27 | 319.56 | 175.97 | -34.22 |
| 2017-06-26 | 320.36 | 172.73 | -35.12 |
| 2017-06-23 | 318.76 | 172.73 | -34.87 |
| 2017-06-22 | 317.96 | 166.23 | -36.30 |
| 2017-06-21 | 316.36 | 169.48 | -35.28 |
| 2017-06-20 | 318.76 | 172.73 | -34.87 |
| 2017-06-19 | 320.36 | 175.97 | -34.35 |
| 2017-06-16 | 315.56 | 175.97 | -33.59 |
| 2017-06-15 | 314.76 | 175.97 | -33.46 |
| 2017-06-14 | 319.56 | 169.48 | -35.77 |
| 2017-06-13 | 319.56 | 172.73 | -35.00 |
| 2017-06-12 | 317.96 | 172.73 | -34.75 |
| 2017-06-09 | 321.96 | 166.23 | -36.90 |
| 2017-06-08 | 321.96 | 172.73 | -35.37 |
| 2017-06-07 | 320.36 | 175.97 | -34.35 |
| 2017-06-06 | 320.36 | 179.22 | -33.58 |
| 2017-06-05 | 318.76 | 195.45 | -29.45 |
| 2017-06-02 | 319.56 | 195.45 | -29.58 |
| 2017-06-01 | 315.56 | 195.45 | -28.90 |
| 2017-05-31 | 315.56 | 195.45 | -28.90 |
| 2017-05-29 | 315.56 | 198.70 | -28.12 |
| 2017-05-26 | 313.96 | 179.22 | -32.55 |
| 2017-05-25 | 313.17 | 185.71 | -30.85 |
| 2017-05-24 | 309.97 | 175.97 | -32.68 |
| 2017-05-23 | 310.77 | 179.22 | -32.02 |
| 2017-05-22 | 309.97 | 182.47 | -31.10 |
| 2017-05-19 | 306.77 | 192.21 | -28.16 |
| 2017-05-18 | 305.97 | 175.97 | -32.02 |
| 2017-05-17 | 309.17 | 188.96 | -29.38 |
| 2017-05-16 | 309.17 | 182.47 | -30.97 |
| 2017-05-15 | 309.17 | 185.71 | -30.17 |
| 2017-05-12 | 305.17 | 185.71 | -29.48 |
| 2017-05-11 | 304.37 | 185.71 | -29.34 |
| 2017-05-10 | 301.98 | 185.71 | -28.92 |
| 2017-05-09 | 300.38 | 192.21 | -27.02 |
| 2017-05-08 | 295.58 | 188.96 | -26.95 |
| 2017-05-05 | 293.99 | 188.96 | -26.66 |
| 2017-05-04 | 297.98 | 201.95 | -24.13 |
| 2017-05-02 | 296.38 | 185.71 | -27.92 |
| 2017-04-28 | 296.38 | 182.47 | -28.74 |
| 2017-04-27 | 297.18 | 201.95 | -23.98 |
| 2017-04-26 | 294.78 | 208.44 | -21.87 |
| 2017-04-25 | 293.20 | 205.19 | -22.38 |
| 2017-04-24 | 288.43 | 201.95 | -22.26 |
| 2017-04-21 | 286.05 | 195.45 | -23.47 |
| 2017-04-20 | 286.84 | 182.47 | -26.98 |
| 2017-04-19 | 283.66 | 201.95 | -21.30 |
| 2017-04-18 | 283.66 | 205.19 | -20.45 |
| 2017-04-13 | 290.02 | 201.95 | -22.58 |
| 2017-04-12 | 290.81 | 208.44 | -21.08 |
| 2017-04-11 | 287.64 | 208.44 | -20.43 |
| 2017-04-10 | 290.02 | 205.19 | -21.75 |
| 2017-04-07 | 290.02 | 205.19 | -21.75 |
| 2017-04-06 | 290.02 | 205.19 | -21.75 |
| 2017-04-05 | 291.61 | 208.44 | -21.24 |
| 2017-04-03 | 289.22 | 208.44 | -20.75 |
| 2017-03-31 | 288.43 | 208.44 | -20.59 |
| 2017-03-30 | 290.81 | 201.95 | -22.74 |
| 2017-03-29 | 291.61 | 205.19 | -22.07 |
| 2017-03-28 | 291.61 | 195.45 | -24.55 |
| 2017-03-27 | 289.22 | 201.95 | -22.42 |
| 2017-03-24 | 292.40 | 201.95 | -23.05 |
| 2017-03-23 | 290.81 | 211.69 | -20.25 |
| 2017-03-22 | 290.81 | 211.69 | -20.25 |
| 2017-03-21 | 294.78 | 205.19 | -22.69 |
| 2017-03-20 | 293.20 | 218.18 | -19.08 |
| 2017-03-17 | 290.81 | 205.19 | -21.91 |
| 2017-03-16 | 290.02 | 192.21 | -25.08 |
| 2017-03-15 | 282.87 | 192.21 | -23.68 |
| 2017-03-14 | 282.87 | 195.45 | -22.83 |
| 2017-03-13 | 282.87 | 195.45 | -22.83 |
| 2017-03-10 | 278.90 | 214.94 | -16.88 |
| 2017-03-09 | 278.10 | 214.94 | -16.71 |
| 2017-03-08 | 281.28 | 188.96 | -24.21 |
| 2017-03-07 | 280.49 | 192.21 | -23.20 |
| 2017-03-06 | 278.90 | 179.22 | -26.31 |
| 2017-03-03 | 278.90 | 198.70 | -21.17 |
| 2017-03-02 | 280.49 | 192.21 | -23.20 |
| 2017-03-01 | 282.08 | 201.95 | -20.97 |
| 2017-02-28 | 282.08 | 198.70 | -21.82 |
| 2017-02-27 | 285.25 | 214.94 | -18.25 |
| 2017-02-24 | 286.05 | 214.94 | -18.42 |
| 2017-02-23 | 286.84 | 211.69 | -19.43 |
| 2017-02-22 | 286.84 | 224.68 | -16.07 |
| 2017-02-21 | 284.46 | 221.43 | -16.39 |
| 2017-02-20 | 286.84 | 221.43 | -16.91 |
| 2017-02-17 | 285.25 | 224.68 | -15.72 |
| 2017-02-16 | 286.05 | 224.68 | -15.90 |
| 2017-02-15 | 283.66 | 218.18 | -17.07 |
| 2017-02-14 | 279.69 | 211.69 | -17.91 |
| 2017-02-13 | 278.90 | 211.69 | -17.74 |
| 2017-02-10 | 278.10 | 221.43 | -14.99 |
| 2017-02-09 | 276.52 | 221.43 | -14.63 |
| 2017-02-08 | 276.52 | 224.68 | -13.77 |
| 2017-02-07 | 273.34 | 211.69 | -16.51 |
| 2017-02-06 | 273.34 | 218.18 | -14.77 |
| 2017-02-03 | 269.37 | 224.68 | -12.10 |
| 2017-02-02 | 270.95 | 218.18 | -14.23 |
| 2017-02-01 | 273.34 | 221.43 | -13.90 |
| 2017-01-27 | 274.13 | 221.43 | -14.09 |
| 2017-01-26 | 274.13 | 218.18 | -14.95 |
| 2017-01-25 | 268.57 | 218.18 | -13.67 |
| 2017-01-24 | 266.98 | 188.96 | -21.26 |
| 2017-01-23 | 266.19 | 205.19 | -16.66 |
| 2017-01-20 | 266.98 | 192.21 | -20.38 |
| 2017-01-19 | 269.37 | 192.21 | -20.89 |
| 2017-01-18 | 269.37 | 211.69 | -15.62 |
| 2017-01-17 | 266.19 | 201.95 | -17.54 |
| 2017-01-16 | 263.81 | 185.71 | -21.47 |
| 2017-01-13 | 266.98 | 182.47 | -23.03 |
| 2017-01-12 | 266.19 | 182.47 | -22.86 |
| 2017-01-11 | 266.98 | 179.22 | -23.91 |
| 2017-01-10 | 263.01 | 231.17 | -8.77 |
| 2017-01-09 | 261.42 | 231.17 | -8.37 |
| 2017-01-06 | 259.83 | 244.16 | -4.36 |
| 2017-01-05 | 259.04 | 244.16 | -4.15 |
| 2017-01-04 | 254.27 | 250.65 | -1.02 |
| 2017-01-03 | 254.27 | 257.14 | 0.81 |
| 2016-12-30 | 251.10 | 244.16 | -1.98 |
| 2016-12-29 | 248.71 | 244.16 | -1.31 |
| 2016-12-28 | 247.12 | 244.16 | -0.86 |
| 2016-12-23 | 245.54 | 244.16 | -0.40 |
| 2016-12-22 | 247.12 | 244.16 | -0.86 |
| 2016-12-21 | 249.51 | 244.16 | -1.53 |
| 2016-12-20 | 247.92 | 250.65 | 0.78 |
| 2016-12-19 | 249.51 | 257.14 | 2.18 |
| 2016-12-16 | 252.69 | 270.13 | 4.95 |
| 2016-12-15 | 252.69 | 224.68 | -7.94 |
| 2016-12-14 | 259.83 | 237.66 | -6.16 |
| 2016-12-13 | 259.04 | 250.65 | -2.34 |
| 2016-12-12 | 258.25 | 257.14 | -0.31 |
| 2016-12-09 | 264.60 | 270.13 | 1.52 |
| 2016-12-08 | 265.39 | 257.14 | -2.26 |
| 2016-12-07 | 265.39 | 270.13 | 1.30 |
| 2016-12-06 | 263.01 | 276.62 | 3.75 |
| 2016-12-05 | 260.63 | 276.62 | 4.44 |
| 2016-12-02 | 261.42 | 250.65 | -2.98 |
| 2016-12-01 | 266.98 | 257.14 | -2.68 |
| 2016-11-30 | 265.39 | 250.65 | -4.04 |
| 2016-11-29 | 263.81 | 250.65 | -3.62 |
| 2016-11-28 | 265.39 | 250.65 | -4.04 |
| 2016-11-25 | 263.81 | 257.14 | -1.83 |
| 2016-11-24 | 261.42 | 257.14 | -1.18 |
| 2016-11-23 | 263.81 | 257.14 | -1.83 |
| 2016-11-22 | 263.81 | 257.14 | -1.83 |
| 2016-11-21 | 258.25 | 289.61 | 8.76 |
| 2016-11-18 | 256.66 | 263.64 | 1.96 |
| 2016-11-17 | 255.86 | 263.64 | 2.18 |
| 2016-11-16 | 257.45 | 276.62 | 5.36 |
| 2016-11-15 | 257.45 | 276.62 | 5.36 |
| 2016-11-14 | 255.86 | 276.62 | 5.83 |
| 2016-11-11 | 260.63 | 276.62 | 4.44 |
| 2016-11-10 | 266.19 | 263.64 | -0.70 |
| 2016-11-09 | 259.04 | 257.14 | -0.53 |
| 2016-11-08 | 266.19 | 263.64 | -0.70 |
| 2016-11-07 | 265.39 | 257.14 | -2.26 |
| 2016-11-04 | 263.01 | 283.12 | 5.54 |
| 2016-11-03 | 263.81 | 289.61 | 7.09 |
| 2016-11-02 | 265.39 | 289.61 | 6.63 |
| 2016-11-01 | 270.16 | 296.10 | 7.01 |
| 2016-10-31 | 266.98 | 302.60 | 9.70 |
| 2016-10-28 | 267.46 | 276.62 | 2.49 |
| 2016-10-27 | 269.78 | 276.62 | 1.85 |
| 2016-10-26 | 272.87 | 276.62 | 1.01 |
| 2016-10-25 | 276.74 | 257.14 | -5.20 |
| 2016-10-24 | 277.52 | 224.68 | -14.00 |
| 2016-10-20 | 273.65 | 244.16 | -7.89 |
| 2016-10-19 | 272.10 | 237.66 | -9.26 |
| 2016-10-18 | 273.65 | 244.16 | -7.89 |
| 2016-10-17 | 268.23 | 221.43 | -12.71 |
| 2016-10-14 | 271.33 | 211.69 | -16.06 |
| 2016-10-13 | 268.23 | 218.18 | -13.59 |
| 2016-10-12 | 273.65 | 224.68 | -13.11 |
| 2016-10-11 | 275.20 | 224.68 | -13.47 |
| 2016-10-07 | 280.61 | 231.17 | -12.99 |
| 2016-10-06 | 282.16 | 224.68 | -15.04 |
| 2016-10-05 | 279.06 | 224.68 | -14.35 |
| 2016-10-04 | 277.52 | 211.69 | -17.44 |
| 2016-10-03 | 275.97 | 211.69 | -17.10 |
| 2016-09-30 | 271.33 | 211.69 | -16.06 |
| 2016-09-29 | 279.06 | 211.69 | -17.77 |
| 2016-09-28 | 276.74 | 211.69 | -17.27 |
| 2016-09-27 | 275.97 | 211.69 | -17.10 |
| 2016-09-26 | 272.87 | 211.69 | -16.41 |
| 2016-09-23 | 276.74 | 211.69 | -17.27 |
| 2016-09-22 | 279.06 | 211.69 | -17.77 |
| 2016-09-21 | 276.74 | 218.18 | -15.54 |
| 2016-09-20 | 275.97 | 224.68 | -13.64 |
| 2016-09-19 | 275.20 | 231.17 | -11.73 |
| 2016-09-15 | 272.87 | 221.43 | -13.80 |
| 2016-09-14 | 270.55 | 221.43 | -13.26 |
| 2016-09-13 | 271.33 | 211.69 | -16.06 |
| 2016-09-12 | 272.10 | 221.43 | -13.62 |
| 2016-09-09 | 284.48 | 221.43 | -16.40 |
| 2016-09-08 | 279.84 | 211.69 | -17.94 |
| 2016-09-07 | 278.29 | 211.69 | -17.61 |
| 2016-09-06 | 278.29 | 231.17 | -12.46 |
| 2016-09-05 | 275.97 | 224.68 | -13.64 |
| 2016-09-02 | 269.78 | 224.68 | -12.20 |
| 2016-09-01 | 269.78 | 224.68 | -12.20 |
| 2016-08-31 | 265.91 | 231.17 | -9.50 |
| 2016-08-30 | 265.91 | 250.65 | -4.17 |
| 2016-08-29 | 263.59 | 244.16 | -5.35 |
| 2016-08-26 | 265.14 | 244.16 | -5.75 |
| 2016-08-25 | 262.82 | 231.17 | -8.72 |
| 2016-08-24 | 262.82 | 224.68 | -10.51 |
| 2016-08-23 | 265.91 | 224.68 | -11.27 |
| 2016-08-22 | 265.91 | 224.68 | -11.27 |
| 2016-08-19 | 264.37 | 237.66 | -7.33 |
| 2016-08-18 | 266.69 | 244.16 | -6.14 |
| 2016-08-17 | 262.04 | 244.16 | -4.94 |
| 2016-08-16 | 263.59 | 244.16 | -5.35 |
| 2016-08-15 | 265.14 | 257.14 | -2.19 |
| 2016-08-12 | 261.27 | 250.65 | -2.94 |
| 2016-08-11 | 258.18 | 257.14 | -0.29 |
| 2016-08-10 | 256.63 | 250.65 | -1.68 |
| 2016-08-09 | 256.63 | 270.13 | 3.79 |
| 2016-08-08 | 256.63 | 224.68 | -8.96 |
| 2016-08-05 | 251.99 | 214.94 | -10.53 |
| 2016-08-04 | 246.57 | 218.18 | -8.19 |
| 2016-08-03 | 245.03 | 224.68 | -5.90 |
| 2016-08-01 | 251.99 | 218.18 | -9.60 |
| 2016-07-29 | 247.35 | 224.68 | -6.53 |
| 2016-07-28 | 251.99 | 224.68 | -7.76 |
| 2016-07-27 | 250.44 | 231.17 | -5.50 |
| 2016-07-26 | 251.99 | 224.68 | -7.76 |
| 2016-07-25 | 248.89 | 224.68 | -6.94 |
| 2016-07-22 | 248.12 | 231.17 | -4.87 |
| 2016-07-21 | 248.89 | 224.68 | -6.94 |
| 2016-07-20 | 248.12 | 231.17 | -4.87 |
| 2016-07-19 | 243.48 | 224.68 | -5.47 |
| 2016-07-18 | 245.80 | 224.68 | -6.11 |
| 2016-07-15 | 245.03 | 224.68 | -5.90 |
| 2016-07-14 | 242.70 | 224.68 | -5.26 |
| 2016-07-13 | 238.84 | 231.17 | -2.26 |
| 2016-07-12 | 237.29 | 224.68 | -3.74 |
| 2016-07-11 | 231.10 | 224.68 | -1.94 |
| 2016-07-08 | 227.23 | 221.43 | -1.77 |
| 2016-07-07 | 228.78 | 221.43 | -2.24 |
| 2016-07-06 | 225.69 | 221.43 | -1.31 |
| 2016-07-05 | 229.55 | 221.43 | -2.47 |
| 2016-07-04 | 234.97 | 221.43 | -4.04 |
| 2016-06-30 | 230.33 | 218.18 | -3.68 |
| 2016-06-29 | 224.91 | 214.94 | -3.07 |
| 2016-06-28 | 220.27 | 214.94 | -1.67 |
| 2016-06-27 | 220.27 | 214.94 | -1.67 |
| 2016-06-24 | 221.04 | 208.44 | -3.93 |
| 2016-06-23 | 230.33 | 214.94 | -4.66 |
| 2016-06-22 | 229.55 | 221.43 | -2.47 |
| 2016-06-21 | 225.69 | 221.43 | -1.31 |
| 2016-06-20 | 222.59 | 231.17 | 2.66 |
| 2016-06-17 | 218.72 | 224.68 | 1.87 |
| 2016-06-16 | 216.40 | 221.43 | 1.59 |
| 2016-06-15 | 221.82 | 231.17 | 2.91 |
| 2016-06-14 | 221.82 | 231.17 | 2.91 |
| 2016-06-13 | 223.36 | 231.17 | 2.41 |
| 2016-06-10 | 231.10 | 231.17 | 0.02 |
| 2016-06-08 | 234.97 | 221.43 | -4.04 |
| 2016-06-07 | 234.19 | 214.94 | -5.76 |
| 2016-06-06 | 230.33 | 218.18 | -3.68 |
| 2016-06-03 | 228.78 | 224.68 | -1.25 |
| 2016-06-02 | 227.23 | 205.19 | -6.73 |
| 2016-06-01 | 224.91 | 205.19 | -6.07 |
| 2016-05-31 | 226.46 | 211.69 | -4.52 |
| 2016-05-30 | 222.59 | 221.43 | -0.36 |
| 2016-05-27 | 221.82 | 221.43 | -0.12 |
| 2016-05-26 | 219.50 | 218.18 | -0.41 |
| 2016-05-25 | 218.72 | 214.94 | -1.19 |
| 2016-05-24 | 210.99 | 214.94 | 1.27 |
| 2016-05-23 | 209.44 | 221.43 | 3.87 |
| 2016-05-20 | 211.76 | 221.43 | 3.10 |
| 2016-05-19 | 207.58 | 211.69 | 1.33 |
| 2016-05-18 | 208.82 | 214.94 | 1.98 |
| 2016-05-17 | 214.08 | 205.19 | -2.83 |
| 2016-05-16 | 210.21 | 218.18 | 2.57 |
| 2016-05-13 | 207.58 | 224.68 | 5.56 |
| 2016-05-12 | 210.21 | 231.17 | 6.76 |
| 2016-05-11 | 212.53 | 224.68 | 3.88 |
| 2016-05-10 | 216.40 | 250.65 | 10.82 |
| 2016-05-09 | 214.08 | 250.65 | 11.64 |
| 2016-05-06 | 212.53 | 244.16 | 10.12 |
| 2016-05-05 | 217.95 | 244.16 | 8.24 |
| 2016-05-04 | 220.27 | 237.66 | 5.43 |
| 2016-05-03 | 221.04 | 224.68 | 1.13 |
| 2016-04-29 | 227.23 | 224.68 | -0.78 |
| 2016-04-28 | 232.65 | 224.68 | -2.40 |
| 2016-04-27 | 232.49 | 224.68 | -2.35 |
| 2016-04-26 | 233.26 | 224.68 | -2.58 |
| 2016-04-25 | 230.96 | 221.43 | -2.88 |
| 2016-04-22 | 234.80 | 214.94 | -5.93 |
| 2016-04-21 | 237.10 | 218.18 | -5.61 |
| 2016-04-20 | 230.19 | 211.69 | -5.60 |
| 2016-04-19 | 234.03 | 224.68 | -2.80 |
| 2016-04-18 | 229.42 | 231.17 | 0.53 |
| 2016-04-15 | 231.73 | 224.68 | -2.13 |
| 2016-04-14 | 233.26 | 231.17 | -0.63 |
| 2016-04-13 | 230.19 | 231.17 | 0.30 |
| 2016-04-12 | 219.44 | 221.43 | 0.62 |
| 2016-04-11 | 219.44 | 221.43 | 0.62 |
| 2016-04-08 | 217.14 | 221.43 | 1.35 |
| 2016-04-07 | 215.60 | 218.18 | 0.82 |
| 2016-04-06 | 214.83 | 218.18 | 1.06 |
| 2016-04-05 | 213.30 | 218.18 | 1.56 |
| 2016-04-01 | 218.67 | 221.43 | 0.87 |
| 2016-03-31 | 223.28 | 221.43 | -0.57 |
| 2016-03-30 | 224.81 | 221.43 | -1.04 |
| 2016-03-29 | 216.37 | 224.68 | 2.63 |
| 2016-03-24 | 216.37 | 211.69 | -1.48 |
| 2016-03-23 | 220.97 | 231.17 | 3.18 |
| 2016-03-22 | 220.97 | 224.68 | 1.15 |
| 2016-03-21 | 220.97 | 231.17 | 3.18 |
| 2016-03-18 | 221.74 | 231.17 | 2.93 |
| 2016-03-17 | 218.67 | 231.17 | 3.92 |
| 2016-03-16 | 215.60 | 224.68 | 2.88 |
| 2016-03-15 | 216.37 | 224.68 | 2.63 |
| 2016-03-14 | 217.90 | 224.68 | 2.13 |
| 2016-03-11 | 214.83 | 224.68 | 3.13 |
| 2016-03-10 | 211.76 | 224.68 | 4.14 |
| 2016-03-09 | 211.76 | 224.68 | 4.14 |
| 2016-03-08 | 211.76 | 224.68 | 4.14 |
| 2016-03-07 | 214.06 | 231.17 | 5.45 |
| 2016-03-04 | 213.30 | 224.68 | 3.63 |
| 2016-03-03 | 209.46 | 237.66 | 9.11 |
| 2016-03-02 | 210.22 | 244.16 | 10.94 |
| 2016-03-01 | 200.40 | 244.16 | 14.57 |
| 2016-02-29 | 196.40 | 237.66 | 13.92 |
| 2016-02-26 | 200.70 | 224.68 | 7.97 |
| 2016-02-25 | 193.02 | 231.17 | 13.02 |
| 2016-02-24 | 197.32 | 237.66 | 13.57 |
| 2016-02-23 | 201.32 | 237.66 | 12.06 |
| 2016-02-22 | 201.93 | 237.66 | 11.83 |
| 2016-02-19 | 198.55 | 237.66 | 13.10 |
| 2016-02-18 | 200.40 | 237.66 | 12.41 |
| 2016-02-17 | 193.33 | 237.66 | 15.11 |
| 2016-02-16 | 196.40 | 237.66 | 13.92 |
| 2016-02-15 | 193.64 | 250.65 | 19.42 |
| 2016-02-12 | 184.42 | 257.14 | 25.57 |
| 2016-02-11 | 187.19 | 270.13 | 28.88 |
| 2016-02-05 | 199.17 | 270.13 | 23.72 |
| 2016-02-04 | 197.63 | 263.64 | 22.18 |
| 2016-02-03 | 194.87 | 263.64 | 23.32 |
| 2016-02-02 | 201.32 | 270.13 | 22.84 |
| 2016-02-01 | 203.16 | 263.64 | 19.95 |
| 2016-01-29 | 204.70 | 270.13 | 21.48 |
| 2016-01-28 | 197.94 | 263.64 | 22.05 |
| 2016-01-27 | 195.17 | 244.16 | 16.59 |
| 2016-01-26 | 192.10 | 237.66 | 15.60 |
| 2016-01-25 | 200.09 | 237.66 | 12.52 |
| 2016-01-22 | 196.71 | 237.66 | 13.80 |
| 2016-01-21 | 188.11 | 237.66 | 17.20 |
| 2016-01-20 | 192.72 | 237.66 | 15.35 |
| 2016-01-19 | 204.70 | 231.17 | 8.69 |
| 2016-01-18 | 198.86 | 231.17 | 10.81 |
| 2016-01-15 | 202.55 | 231.17 | 9.46 |
| 2016-01-14 | 207.92 | 231.17 | 7.55 |
| 2016-01-13 | 210.22 | 231.17 | 6.75 |
| 2016-01-12 | 205.62 | 237.66 | 10.49 |
| 2016-01-11 | 208.69 | 231.17 | 7.28 |
| 2016-01-08 | 217.90 | 231.17 | 4.17 |
| 2016-01-07 | 215.60 | 224.68 | 2.88 |
| 2016-01-06 | 224.81 | 244.16 | 5.95 |
| 2016-01-05 | 228.65 | 244.16 | 4.72 |
| 2016-01-04 | 229.42 | 244.16 | 4.47 |
| 2015-12-31 | 239.40 | 270.13 | 9.05 |
| 2015-12-30 | 240.17 | 263.64 | 6.90 |
| 2015-12-29 | 240.94 | 263.64 | 6.66 |
| 2015-12-28 | 239.40 | 270.13 | 9.05 |
| 2015-12-24 | 242.48 | 276.62 | 9.97 |
| 2015-12-23 | 240.94 | 270.13 | 8.56 |
| 2015-12-22 | 237.87 | 276.62 | 11.47 |
| 2015-12-21 | 237.87 | 283.12 | 13.39 |
| 2015-12-18 | 237.87 | 283.12 | 13.39 |
| 2015-12-17 | 239.40 | 283.12 | 12.88 |
| 2015-12-16 | 237.10 | 276.62 | 11.72 |
| 2015-12-15 | 230.19 | 283.12 | 16.03 |
| 2015-12-14 | 230.96 | 283.12 | 15.76 |
| 2015-12-11 | 233.26 | 276.62 | 13.01 |
| 2015-12-10 | 236.33 | 283.12 | 13.91 |
| 2015-12-09 | 237.87 | 276.62 | 11.47 |
| 2015-12-08 | 239.40 | 289.61 | 14.79 |
| 2015-12-07 | 245.55 | 283.12 | 10.87 |
| 2015-12-04 | 244.78 | 276.62 | 9.24 |
| 2015-12-03 | 247.08 | 283.12 | 10.38 |
| 2015-12-02 | 248.62 | 283.12 | 9.90 |
| 2015-12-01 | 247.08 | 276.62 | 8.51 |
| 2015-11-30 | 240.94 | 283.12 | 12.37 |
| 2015-11-27 | 242.48 | 283.12 | 11.87 |
| 2015-11-26 | 249.39 | 283.12 | 9.65 |
| 2015-11-25 | 249.39 | 283.12 | 9.65 |
| 2015-11-24 | 250.15 | 289.61 | 11.27 |
| 2015-11-23 | 251.69 | 276.62 | 7.09 |
| 2015-11-20 | 252.46 | 283.12 | 8.70 |
| 2015-11-19 | 248.62 | 270.13 | 6.17 |
| 2015-11-18 | 244.01 | 276.62 | 9.48 |
| 2015-11-17 | 245.55 | 283.12 | 10.87 |
| 2015-11-16 | 240.94 | 289.61 | 14.28 |
| 2015-11-13 | 247.08 | 289.61 | 12.25 |
| 2015-11-12 | 255.53 | 289.61 | 9.59 |
| 2015-11-11 | 246.31 | 283.12 | 10.63 |
| 2015-11-10 | 247.08 | 276.62 | 8.51 |
| 2015-11-09 | 250.92 | 283.12 | 9.17 |
| 2015-11-06 | 253.99 | 289.61 | 10.06 |
| 2015-11-05 | 256.30 | 296.10 | 11.17 |
| 2015-11-04 | 257.07 | 289.61 | 9.11 |
| 2015-11-03 | 250.15 | 296.10 | 13.12 |
| 2015-11-02 | 246.31 | 296.10 | 14.38 |
| 2015-10-30 | 250.92 | 302.60 | 14.73 |
| 2015-10-29 | 252.46 | 309.09 | 16.07 |
| 2015-10-28 | 255.07 | 302.60 | 13.39 |
| 2015-10-27 | 258.06 | 309.09 | 14.25 |
| 2015-10-26 | 257.31 | 309.09 | 14.49 |
| 2015-10-23 | 258.81 | 309.09 | 14.01 |
| 2015-10-22 | 253.57 | 302.60 | 13.87 |
| 2015-10-20 | 255.07 | 296.10 | 11.56 |
| 2015-10-19 | 256.56 | 302.60 | 12.91 |
| 2015-10-16 | 256.56 | 309.09 | 14.73 |
| 2015-10-15 | 254.32 | 315.58 | 17.29 |
| 2015-10-14 | 246.85 | 315.58 | 19.82 |
| 2015-10-13 | 249.84 | 302.60 | 15.08 |
| 2015-10-12 | 252.08 | 315.58 | 18.04 |
| 2015-10-09 | 246.85 | 322.08 | 21.69 |
| 2015-10-08 | 246.10 | 322.08 | 21.95 |
| 2015-10-07 | 248.34 | 328.57 | 23.03 |
| 2015-10-06 | 237.88 | 328.57 | 26.84 |
| 2015-10-05 | 238.62 | 328.57 | 26.56 |
| 2015-10-02 | 233.39 | 328.57 | 28.55 |
| 2015-09-30 | 222.93 | 315.58 | 28.69 |
| 2015-09-29 | 218.44 | 309.09 | 28.47 |
| 2015-09-25 | 228.91 | 315.58 | 26.35 |
| 2015-09-24 | 227.41 | 315.58 | 26.93 |
| 2015-09-23 | 230.40 | 322.08 | 27.75 |
| 2015-09-22 | 236.38 | 322.08 | 25.48 |
| 2015-09-21 | 236.38 | 322.08 | 25.48 |
| 2015-09-18 | 240.12 | 322.08 | 24.10 |
| 2015-09-17 | 237.13 | 322.08 | 25.20 |
| 2015-09-16 | 239.37 | 315.58 | 22.46 |
| 2015-09-15 | 231.15 | 296.10 | 19.62 |
| 2015-09-14 | 234.14 | 302.60 | 20.49 |
| 2015-09-11 | 232.64 | 283.12 | 15.17 |
| 2015-09-10 | 233.39 | 276.62 | 12.97 |
| 2015-09-09 | 241.61 | 283.12 | 12.15 |
| 2015-09-08 | 228.91 | 270.13 | 12.53 |
| 2015-09-07 | 218.44 | 270.13 | 16.23 |
| 2015-09-04 | 221.43 | 276.62 | 17.17 |
| 2015-09-02 | 222.93 | 270.13 | 14.62 |
| 2015-09-01 | 225.92 | 276.62 | 15.56 |
| 2015-08-31 | 234.14 | 270.13 | 10.77 |
| 2015-08-28 | 234.89 | 270.13 | 10.52 |
| 2015-08-27 | 237.13 | 270.13 | 9.79 |
| 2015-08-26 | 224.42 | 263.64 | 12.09 |
| 2015-08-25 | 230.40 | 263.64 | 10.06 |
| 2015-08-24 | 227.41 | 270.13 | 13.05 |
| 2015-08-21 | 245.35 | 289.61 | 12.82 |
| 2015-08-20 | 250.58 | 296.10 | 12.98 |
| 2015-08-19 | 255.82 | 289.61 | 9.50 |
| 2015-08-18 | 260.30 | 296.10 | 9.94 |
| 2015-08-17 | 266.28 | 289.61 | 6.37 |
| 2015-08-14 | 268.52 | 296.10 | 7.48 |
| 2015-08-13 | 268.52 | 289.61 | 5.72 |
| 2015-08-12 | 266.28 | 283.12 | 4.60 |
| 2015-08-11 | 275.25 | 283.12 | 2.10 |
| 2015-08-10 | 274.50 | 283.12 | 2.30 |
| 2015-08-07 | 275.25 | 315.58 | 10.75 |
| 2015-08-06 | 273.76 | 224.68 | -13.13 |
| 2015-08-05 | 275.25 | 348.05 | 19.40 |
| 2015-08-04 | 273.76 | 354.55 | 21.62 |
| 2015-08-03 | 273.76 | 341.56 | 18.14 |
| 2015-07-31 | 276.75 | 354.55 | 20.65 |
| 2015-07-30 | 275.25 | 361.04 | 22.86 |
| 2015-07-29 | 277.49 | 354.55 | 20.41 |
| 2015-07-28 | 276.00 | 341.56 | 17.44 |
| 2015-07-27 | 273.01 | 341.56 | 18.38 |
| 2015-07-24 | 284.22 | 354.55 | 18.30 |
| 2015-07-23 | 288.71 | 354.55 | 16.94 |
| 2015-07-22 | 287.21 | 367.53 | 20.74 |
| 2015-07-21 | 290.95 | 361.04 | 17.93 |
| 2015-07-20 | 288.71 | 367.53 | 20.28 |
| 2015-07-17 | 289.45 | 354.55 | 16.71 |
| 2015-07-16 | 284.97 | 348.05 | 16.39 |
| 2015-07-15 | 283.47 | 354.55 | 18.53 |
| 2015-07-14 | 284.22 | 354.55 | 18.30 |
| 2015-07-13 | 286.46 | 354.55 | 17.62 |
| 2015-07-10 | 281.23 | 341.56 | 15.82 |
| 2015-07-09 | 273.76 | 322.08 | 12.93 |
| 2015-07-08 | 260.30 | 276.62 | 4.53 |
| 2015-07-07 | 281.98 | 354.55 | 19.00 |
| 2015-07-06 | 286.46 | 387.01 | 26.02 |
| 2015-07-03 | 298.42 | 419.48 | 30.38 |
| 2015-07-02 | 302.16 | 445.45 | 35.63 |
| 2015-06-30 | 301.41 | 445.45 | 35.88 |
| 2015-06-29 | 297.68 | 438.96 | 35.53 |
| 2015-06-26 | 307.39 | 471.43 | 40.26 |
| 2015-06-25 | 314.87 | 477.92 | 39.30 |
| 2015-06-24 | 317.11 | 484.42 | 40.11 |
| 2015-06-23 | 315.62 | 490.91 | 42.18 |
| 2015-06-22 | 311.88 | 477.92 | 40.31 |
| 2015-06-19 | 306.65 | 458.44 | 37.33 |
| 2015-06-18 | 305.15 | 490.91 | 45.85 |
| 2015-06-17 | 305.15 | 490.91 | 45.85 |
| 2015-06-16 | 302.91 | 484.42 | 45.05 |
| 2015-06-15 | 306.65 | 523.38 | 53.30 |
| 2015-06-12 | 314.12 | 529.87 | 52.10 |
| 2015-06-11 | 308.89 | 523.38 | 52.46 |
| 2015-06-10 | 304.40 | 516.88 | 52.54 |
| 2015-06-09 | 309.64 | 523.38 | 52.18 |
| 2015-06-08 | 314.12 | 575.32 | 63.07 |
| 2015-06-05 | 312.63 | 568.83 | 62.09 |
| 2015-06-04 | 317.86 | 562.34 | 58.51 |
| 2015-06-03 | 318.61 | 562.34 | 58.22 |
| 2015-06-02 | 316.36 | 568.83 | 60.64 |
| 2015-06-01 | 318.61 | 581.82 | 62.88 |
| 2015-05-29 | 315.62 | 568.83 | 60.92 |
| 2015-05-28 | 326.08 | 510.39 | 43.26 |
| 2015-05-27 | 324.59 | 503.90 | 42.23 |
| 2015-05-26 | 328.32 | 503.90 | 40.99 |
| 2015-05-22 | 323.09 | 484.42 | 38.13 |
| 2015-05-21 | 316.36 | 484.42 | 40.36 |
| 2015-05-20 | 316.36 | 458.44 | 34.12 |
| 2015-05-19 | 317.86 | 445.45 | 30.54 |
| 2015-05-18 | 315.62 | 458.44 | 34.36 |
| 2015-05-15 | 319.35 | 438.96 | 28.52 |
| 2015-05-14 | 311.88 | 400.00 | 21.39 |
| 2015-05-13 | 311.13 | 445.45 | 32.67 |
| 2015-05-12 | 313.37 | 451.95 | 33.52 |
| 2015-05-11 | 317.86 | 335.06 | 4.12 |
| 2015-05-08 | 315.62 | 218.18 | -23.44 |
| 2015-05-07 | 311.13 | 175.97 | -32.87 |
| 2015-05-06 | 317.11 | 175.97 | -33.84 |
| 2015-05-05 | 318.61 | 182.47 | -32.52 |
| 2015-05-04 | 324.59 | 169.48 | -36.53 |
| 2015-04-30 | 323.84 | 162.99 | -37.95 |
| 2015-04-29 | 328.32 | 166.23 | -37.84 |
| 2015-04-28 | 329.37 | 179.22 | -34.97 |
| 2015-04-27 | 329.37 | 156.49 | -40.26 |
| 2015-04-24 | 322.69 | 153.25 | -40.09 |
| 2015-04-23 | 318.97 | 166.23 | -36.46 |
| 2015-04-22 | 321.20 | 175.97 | -34.48 |
| 2015-04-21 | 320.46 | 162.99 | -37.45 |
| 2015-04-20 | 308.57 | 153.25 | -38.02 |
| 2015-04-17 | 317.49 | 156.49 | -38.56 |
| 2015-04-16 | 318.23 | 172.73 | -34.79 |
| 2015-04-15 | 316.74 | 172.73 | -34.56 |
| 2015-04-14 | 316.00 | 172.73 | -34.44 |
| 2015-04-13 | 321.94 | 188.96 | -31.52 |
| 2015-04-10 | 310.80 | 188.96 | -29.66 |
| 2015-04-09 | 305.60 | 195.45 | -27.16 |
| 2015-04-08 | 295.20 | 172.73 | -30.99 |
| 2015-04-02 | 281.09 | 159.74 | -31.84 |
| 2015-04-01 | 278.11 | 179.22 | -26.15 |
| 2015-03-31 | 275.89 | 104.55 | -45.58 |
| 2015-03-30 | 275.14 | 94.81 | -48.07 |
| 2015-03-27 | 269.20 | 94.81 | -47.24 |
| 2015-03-26 | 269.94 | 88.31 | -49.10 |
| 2015-03-25 | 270.69 | 88.31 | -49.20 |
| 2015-03-24 | 267.71 | 85.06 | -49.67 |
| 2015-03-23 | 269.20 | 85.06 | -49.87 |
| 2015-03-20 | 267.71 | 88.31 | -48.79 |
| 2015-03-19 | 268.46 | 75.32 | -52.42 |
| 2015-03-18 | 264.00 | 88.31 | -48.27 |
| 2015-03-17 | 261.03 | 85.06 | -48.74 |
| 2015-03-16 | 261.03 | 78.57 | -50.54 |
| 2015-03-13 | 258.80 | 75.32 | -51.14 |
| 2015-03-12 | 258.80 | 78.57 | -50.23 |
| 2015-03-11 | 257.31 | 75.32 | -50.93 |
| 2015-03-10 | 260.29 | 75.32 | -51.34 |
| 2015-03-09 | 263.26 | 75.32 | -51.74 |
| 2015-03-06 | 264.00 | 85.06 | -49.16 |
| 2015-03-05 | 263.26 | 81.82 | -49.95 |
| 2015-03-04 | 266.23 | 85.06 | -49.47 |
| 2015-03-03 | 270.69 | 85.06 | -50.07 |
| 2015-03-02 | 272.91 | 85.06 | -50.37 |
| 2015-02-27 | 272.91 | 81.82 | -51.24 |
| 2015-02-26 | 274.40 | 81.82 | -51.44 |
| 2015-02-25 | 271.43 | 75.32 | -52.80 |
| 2015-02-24 | 271.43 | 68.83 | -54.55 |
| 2015-02-23 | 272.91 | 101.30 | -46.02 |
| 2015-02-18 | 272.17 | 101.30 | -45.91 |
| 2015-02-17 | 272.91 | 101.30 | -46.02 |
| 2015-02-16 | 271.43 | 101.30 | -45.80 |
| 2015-02-13 | 270.69 | 98.05 | -46.57 |
| 2015-02-12 | 266.97 | 98.05 | -46.03 |
| 2015-02-11 | 264.74 | 98.05 | -45.70 |
| 2015-02-10 | 268.46 | 98.05 | -46.25 |
| 2015-02-09 | 267.71 | 94.81 | -47.02 |
| 2015-02-06 | 270.69 | 85.06 | -50.07 |
| 2015-02-05 | 272.17 | 75.32 | -52.89 |
| 2015-02-04 | 269.94 | 88.31 | -49.10 |
| 2015-02-03 | 267.71 | 88.31 | -48.79 |
| 2015-02-02 | 266.97 | 88.31 | -48.68 |
| 2015-01-30 | 267.71 | 88.31 | -48.79 |
| 2015-01-29 | 269.20 | 88.31 | -48.99 |
| 2015-01-28 | 272.91 | 88.31 | -49.50 |
| 2015-01-27 | 272.17 | 85.06 | -50.27 |
| 2015-01-26 | 273.66 | 85.06 | -50.47 |
| 2015-01-23 | 272.17 | 91.56 | -48.53 |
| 2015-01-22 | 268.46 | 91.56 | -48.01 |
| 2015-01-21 | 265.49 | 91.56 | -47.59 |
| 2015-01-20 | 259.54 | 91.56 | -46.72 |
| 2015-01-19 | 255.83 | 91.56 | -46.17 |
| 2015-01-16 | 261.77 | 88.31 | -47.95 |
| 2015-01-15 | 265.49 | 91.56 | -47.59 |
| 2015-01-14 | 261.77 | 88.31 | -47.95 |
| 2015-01-13 | 264.00 | 85.06 | -49.16 |
| 2015-01-12 | 261.03 | 88.31 | -47.84 |
| 2015-01-09 | 259.54 | 120.78 | -38.59 |
| 2015-01-08 | 258.06 | 117.53 | -39.25 |
| 2015-01-07 | 255.09 | 117.53 | -38.74 |
| 2015-01-06 | 251.37 | 117.53 | -38.09 |
| 2015-01-05 | 255.83 | 117.53 | -38.87 |
| 2015-01-02 | 257.31 | 117.53 | -39.12 |
| 2014-12-31 | 255.09 | 117.53 | -38.74 |
| 2014-12-30 | 251.37 | 117.53 | -38.09 |
| 2014-12-29 | 256.57 | 114.29 | -39.90 |
| 2014-12-24 | 251.37 | 114.29 | -39.01 |
| 2014-12-23 | 250.63 | 107.79 | -40.74 |
| 2014-12-22 | 252.11 | 107.79 | -40.99 |
| 2014-12-19 | 247.66 | 114.29 | -38.36 |
| 2014-12-18 | 242.46 | 107.79 | -39.32 |
| 2014-12-17 | 239.49 | 107.79 | -38.79 |
| 2014-12-16 | 240.23 | 114.29 | -37.02 |
| 2014-12-15 | 246.17 | 101.30 | -41.85 |
| 2014-12-12 | 249.14 | 114.29 | -38.63 |
| 2014-12-11 | 250.63 | 107.79 | -40.74 |
| 2014-12-10 | 252.86 | 120.78 | -37.43 |
| 2014-12-09 | 252.11 | 114.29 | -39.14 |
| 2014-12-08 | 260.29 | 120.78 | -38.72 |
| 2014-12-05 | 259.54 | 120.78 | -38.59 |
| 2014-12-04 | 258.06 | 114.29 | -40.15 |
| 2014-12-03 | 251.37 | 114.29 | -39.01 |
| 2014-12-02 | 254.34 | 117.53 | -38.61 |
| 2014-12-01 | 249.89 | 111.04 | -39.68 |
| 2014-11-28 | 259.54 | 127.27 | -36.79 |
| 2014-11-27 | 260.29 | 120.78 | -38.72 |
| 2014-11-26 | 262.51 | 124.03 | -38.20 |
| 2014-11-25 | 258.06 | 114.29 | -40.15 |
| 2014-11-24 | 258.80 | 114.29 | -40.28 |
| 2014-11-21 | 252.11 | 127.27 | -35.45 |
| 2014-11-20 | 249.14 | 127.27 | -34.91 |
| 2014-11-19 | 250.63 | 127.27 | -35.18 |
| 2014-11-18 | 252.86 | 124.03 | -36.51 |
| 2014-11-17 | 256.57 | 130.52 | -35.35 |
| 2014-11-14 | 261.03 | 127.27 | -37.05 |
| 2014-11-13 | 260.29 | 124.03 | -37.82 |
| 2014-11-12 | 258.80 | 150.00 | -30.32 |
| 2014-11-11 | 256.57 | 120.78 | -38.08 |
| 2014-11-10 | 256.57 | 120.78 | -38.08 |
| 2014-11-07 | 252.86 | 120.78 | -37.43 |
| 2014-11-06 | 255.09 | 120.78 | -37.82 |
| 2014-11-05 | 255.83 | 120.78 | -37.95 |
| 2014-11-04 | 258.06 | 114.29 | -40.15 |
| 2014-11-03 | 258.06 | 114.29 | -40.15 |
| 2014-10-31 | 259.54 | 117.53 | -39.50 |
| 2014-10-30 | 255.09 | 114.29 | -39.65 |
| 2014-10-29 | 257.46 | 114.29 | -40.05 |
| 2014-10-28 | 253.13 | 114.29 | -39.32 |
| 2014-10-27 | 247.35 | 120.78 | -36.44 |
| 2014-10-24 | 249.52 | 133.77 | -33.12 |
| 2014-10-23 | 250.24 | 130.52 | -34.18 |
| 2014-10-22 | 250.96 | 127.27 | -35.24 |
| 2014-10-21 | 246.63 | 127.27 | -34.43 |
| 2014-10-20 | 245.91 | 137.01 | -31.48 |
| 2014-10-17 | 245.91 | 153.25 | -26.79 |
| 2014-10-16 | 243.02 | 150.00 | -27.12 |
| 2014-10-15 | 247.35 | 146.75 | -28.96 |
| 2014-10-14 | 245.91 | 137.01 | -31.48 |
| 2014-10-13 | 247.35 | 156.49 | -26.16 |
| 2014-10-10 | 245.91 | 172.73 | -21.16 |
| 2014-10-09 | 252.41 | 159.74 | -26.30 |
| 2014-10-08 | 248.80 | 172.73 | -21.81 |
| 2014-10-07 | 250.96 | 146.75 | -29.69 |
| 2014-10-06 | 249.52 | 140.26 | -31.26 |
| 2014-10-03 | 245.91 | 153.25 | -26.79 |
| 2014-09-30 | 243.74 | 153.25 | -26.33 |
| 2014-09-29 | 248.07 | 153.25 | -27.24 |
| 2014-09-26 | 254.57 | 153.25 | -28.58 |
| 2014-09-25 | 256.02 | 175.97 | -22.48 |
| 2014-09-24 | 258.19 | 153.25 | -29.30 |
| 2014-09-23 | 257.46 | 150.00 | -30.06 |
| 2014-09-22 | 258.19 | 150.00 | -30.20 |
| 2014-09-19 | 263.96 | 150.00 | -31.31 |
| 2014-09-18 | 261.80 | 150.00 | -30.90 |
| 2014-09-17 | 265.41 | 153.25 | -30.69 |
| 2014-09-16 | 261.80 | 153.25 | -30.00 |
| 2014-09-15 | 264.68 | 153.25 | -30.56 |
| 2014-09-12 | 267.57 | 153.25 | -31.10 |
| 2014-09-11 | 269.02 | 153.25 | -31.37 |
| 2014-09-10 | 269.02 | 146.75 | -33.13 |
| 2014-09-08 | 275.52 | 159.74 | -30.83 |
| 2014-09-05 | 276.24 | 159.74 | -30.96 |
| 2014-09-04 | 276.96 | 159.74 | -31.10 |
| 2014-09-03 | 277.68 | 182.47 | -25.21 |
| 2014-09-02 | 269.02 | 166.23 | -27.85 |
| 2014-09-01 | 268.30 | 175.97 | -25.07 |
| 2014-08-29 | 269.02 | 172.73 | -26.09 |
| 2014-08-28 | 269.02 | 175.97 | -25.21 |
| 2014-08-27 | 271.18 | 175.97 | -25.65 |
| 2014-08-26 | 274.07 | 175.97 | -26.22 |
| 2014-08-25 | 274.79 | 175.97 | -26.37 |
| 2014-08-22 | 273.35 | 175.97 | -26.08 |
| 2014-08-21 | 272.63 | 172.73 | -26.81 |
| 2014-08-20 | 274.07 | 172.73 | -27.09 |
| 2014-08-19 | 273.35 | 172.73 | -26.95 |
| 2014-08-18 | 271.18 | 185.71 | -23.03 |
| 2014-08-15 | 271.18 | 185.71 | -23.03 |
| 2014-08-14 | 269.02 | 179.22 | -24.33 |
| 2014-08-13 | 270.46 | 179.22 | -24.63 |
| 2014-08-12 | 266.85 | 188.96 | -21.23 |
| 2014-08-11 | 266.85 | 192.21 | -20.35 |
| 2014-08-08 | 261.80 | 185.71 | -21.03 |
| 2014-08-07 | 263.24 | 188.96 | -20.45 |
| 2014-08-06 | 265.41 | 185.71 | -21.81 |
| 2014-08-05 | 265.41 | 208.44 | -15.59 |
| 2014-08-04 | 266.13 | 211.69 | -14.87 |
| 2014-08-01 | 264.68 | 198.70 | -18.09 |
| 2014-07-31 | 269.02 | 211.69 | -15.54 |
| 2014-07-30 | 268.30 | 205.19 | -17.13 |
| 2014-07-29 | 266.13 | 205.19 | -16.64 |
| 2014-07-28 | 262.52 | 208.44 | -14.92 |
| 2014-07-25 | 260.35 | 211.69 | -13.50 |
| 2014-07-24 | 258.19 | 205.19 | -14.79 |
| 2014-07-23 | 256.74 | 205.19 | -14.45 |
| 2014-07-22 | 254.57 | 211.69 | -12.10 |
| 2014-07-21 | 247.35 | 211.69 | -10.27 |
| 2014-07-18 | 248.80 | 211.69 | -10.64 |
| 2014-07-17 | 250.24 | 224.68 | -7.30 |
| 2014-07-16 | 250.24 | 211.69 | -11.01 |
| 2014-07-15 | 248.80 | 208.44 | -11.57 |
| 2014-07-14 | 248.07 | 208.44 | -11.39 |
| 2014-07-11 | 245.91 | 205.19 | -11.77 |
| 2014-07-10 | 245.19 | 211.69 | -9.70 |
| 2014-07-09 | 244.46 | 221.43 | -6.69 |
| 2014-07-08 | 249.52 | 237.66 | -3.39 |
| 2014-07-07 | 250.24 | 237.66 | -3.59 |
| 2014-07-04 | 250.24 | 231.17 | -5.45 |
| 2014-07-03 | 249.52 | 211.69 | -10.82 |
| 2014-07-02 | 250.24 | 224.68 | -7.30 |
| 2014-06-30 | 243.02 | 250.65 | 2.22 |
| 2014-06-27 | 243.02 | 250.65 | 2.22 |
| 2014-06-26 | 243.74 | 257.14 | 3.90 |
| 2014-06-25 | 238.69 | 257.14 | 5.45 |
| 2014-06-24 | 238.69 | 257.14 | 5.45 |
| 2014-06-23 | 237.24 | 257.14 | 5.90 |
| 2014-06-20 | 243.74 | 257.14 | 3.90 |
| 2014-06-19 | 243.02 | 257.14 | 4.12 |
| 2014-06-18 | 243.02 | 263.64 | 6.01 |
| 2014-06-17 | 243.02 | 276.62 | 9.80 |
| 2014-06-16 | 244.46 | 276.62 | 9.34 |
| 2014-06-13 | 244.46 | 270.13 | 7.45 |
| 2014-06-12 | 242.30 | 270.13 | 8.13 |
| 2014-06-11 | 242.30 | 270.13 | 8.13 |
| 2014-06-10 | 242.30 | 276.62 | 10.03 |
| 2014-06-09 | 239.41 | 270.13 | 9.05 |
| 2014-06-06 | 237.96 | 263.64 | 7.60 |
| 2014-06-05 | 240.13 | 276.62 | 10.73 |
| 2014-06-04 | 240.13 | 276.62 | 10.73 |
| 2014-06-03 | 241.58 | 250.65 | 2.66 |
| 2014-05-30 | 239.41 | 237.66 | -0.51 |
| 2014-05-29 | 237.96 | 244.16 | 1.83 |
| 2014-05-28 | 239.41 | 257.14 | 5.22 |
| 2014-05-27 | 236.52 | 250.65 | 4.20 |
| 2014-05-26 | 236.52 | 250.65 | 4.20 |
| 2014-05-23 | 236.52 | 250.65 | 4.20 |
| 2014-05-22 | 235.80 | 244.16 | 2.49 |
| 2014-05-21 | 234.35 | 244.16 | 2.93 |
| 2014-05-20 | 232.91 | 244.16 | 3.38 |
| 2014-05-19 | 230.74 | 244.16 | 4.06 |
| 2014-05-16 | 230.74 | 250.65 | 6.02 |
| 2014-05-15 | 231.47 | 244.16 | 3.83 |
| 2014-05-14 | 230.02 | 237.66 | 2.32 |
| 2014-05-13 | 226.41 | 244.16 | 5.44 |
| 2014-05-12 | 225.69 | 244.16 | 5.67 |
| 2014-05-09 | 219.19 | 257.14 | 11.89 |
| 2014-05-08 | 218.47 | 237.66 | 6.03 |
| 2014-05-07 | 217.02 | 244.16 | 8.56 |
| 2014-05-05 | 219.91 | 244.16 | 7.58 |
| 2014-05-02 | 224.24 | 250.65 | 8.14 |
| 2014-04-30 | 221.36 | 231.17 | 3.05 |
| 2014-04-29 | 227.13 | 250.65 | 7.19 |
| 2014-04-28 | 222.08 | 250.65 | 8.87 |
| 2014-04-25 | 222.08 | 237.66 | 4.84 |
| 2014-04-24 | 227.82 | 231.17 | 1.02 |
| 2014-04-23 | 227.10 | 224.68 | -0.74 |
| 2014-04-22 | 230.69 | 224.68 | -1.82 |
| 2014-04-17 | 230.69 | 214.94 | -4.76 |
| 2014-04-16 | 229.97 | 214.94 | -4.56 |
| 2014-04-15 | 228.53 | 214.94 | -4.14 |
| 2014-04-14 | 234.27 | 214.94 | -5.78 |
| 2014-04-11 | 233.55 | 218.18 | -4.61 |
| 2014-04-10 | 237.14 | 218.18 | -5.62 |
| 2014-04-09 | 232.12 | 224.68 | -2.24 |
| 2014-04-08 | 228.53 | 218.18 | -3.15 |
| 2014-04-07 | 224.23 | 218.18 | -1.87 |
| 2014-04-04 | 226.38 | 221.43 | -1.52 |
| 2014-04-03 | 227.10 | 211.69 | -4.71 |
| 2014-04-02 | 226.38 | 214.94 | -3.51 |
| 2014-04-01 | 226.38 | 218.18 | -2.51 |
| 2014-03-31 | 221.36 | 208.44 | -4.02 |
| 2014-03-28 | 220.64 | 208.44 | -3.81 |
| 2014-03-27 | 217.06 | 218.18 | 0.35 |
| 2014-03-26 | 218.49 | 221.43 | 0.92 |
| 2014-03-25 | 216.34 | 211.69 | -1.47 |
| 2014-03-24 | 217.77 | 221.43 | 1.15 |
| 2014-03-21 | 212.04 | 224.68 | 4.05 |
| 2014-03-20 | 207.73 | 221.43 | 4.45 |
| 2014-03-19 | 213.47 | 221.43 | 2.54 |
| 2014-03-18 | 213.47 | 214.94 | 0.47 |
| 2014-03-17 | 212.04 | 218.18 | 1.97 |
| 2014-03-14 | 213.47 | 224.68 | 3.57 |
| 2014-03-13 | 216.34 | 224.68 | 2.64 |
| 2014-03-12 | 218.49 | 244.16 | 8.06 |
| 2014-03-11 | 222.08 | 224.68 | 0.81 |
| 2014-03-10 | 222.08 | 231.17 | 2.82 |
| 2014-03-07 | 228.53 | 214.94 | -4.14 |
| 2014-03-06 | 228.53 | 205.19 | -7.10 |
| 2014-03-05 | 227.10 | 211.69 | -4.71 |
| 2014-03-04 | 227.82 | 208.44 | -5.91 |
| 2014-03-03 | 225.66 | 198.70 | -8.28 |
| 2014-02-28 | 229.97 | 198.70 | -9.48 |
| 2014-02-27 | 230.69 | 195.45 | -10.65 |
| 2014-02-26 | 224.95 | 195.45 | -9.08 |
| 2014-02-25 | 223.51 | 192.21 | -9.68 |
| 2014-02-24 | 223.51 | 185.71 | -11.68 |
| 2014-02-21 | 226.38 | 192.21 | -10.47 |
| 2014-02-20 | 224.23 | 195.45 | -8.87 |
| 2014-02-19 | 227.10 | 192.21 | -10.67 |
| 2014-02-18 | 226.38 | 192.21 | -10.47 |
| 2014-02-17 | 224.95 | 188.96 | -11.07 |
| 2014-02-14 | 223.51 | 185.71 | -11.68 |
| 2014-02-13 | 220.64 | 166.23 | -16.97 |
| 2014-02-12 | 222.80 | 195.45 | -8.47 |
| 2014-02-11 | 217.77 | 182.47 | -11.11 |
| 2014-02-10 | 212.04 | 182.47 | -9.48 |
| 2014-02-07 | 212.75 | 153.25 | -19.03 |
| 2014-02-06 | 209.88 | 150.00 | -19.32 |
| 2014-02-05 | 207.73 | 146.75 | -19.82 |
| 2014-02-04 | 209.88 | 146.75 | -20.37 |
| 2014-01-30 | 218.49 | 150.00 | -21.50 |
| 2014-01-29 | 219.93 | 150.00 | -21.86 |
| 2014-01-28 | 217.77 | 159.74 | -18.26 |
| 2014-01-27 | 217.77 | 153.25 | -20.31 |
| 2014-01-24 | 224.23 | 153.25 | -21.89 |
| 2014-01-23 | 229.25 | 150.00 | -24.07 |
| 2014-01-22 | 233.55 | 150.00 | -25.05 |
| 2014-01-21 | 232.84 | 153.25 | -23.91 |
| 2014-01-20 | 231.40 | 159.74 | -21.62 |
| 2014-01-17 | 234.99 | 162.99 | -21.49 |
| 2014-01-16 | 232.84 | 159.74 | -21.96 |
| 2014-01-15 | 231.40 | 153.25 | -23.58 |
| 2014-01-14 | 229.97 | 166.23 | -19.32 |
| 2014-01-13 | 231.40 | 169.48 | -18.68 |
| 2014-01-10 | 230.69 | 156.49 | -22.44 |
| 2014-01-09 | 229.25 | 143.51 | -26.04 |
| 2014-01-08 | 232.84 | 130.52 | -30.74 |
| 2014-01-07 | 228.53 | 133.77 | -28.85 |
| 2014-01-06 | 227.82 | 146.75 | -24.73 |
| 2014-01-03 | 229.97 | 150.00 | -24.24 |
| 2014-01-02 | 237.14 | 159.74 | -22.96 |
| 2013-12-31 | 236.42 | 169.48 | -19.90 |
| 2013-12-30 | 236.42 | 169.48 | -19.90 |
| 2013-12-27 | 236.42 | 192.21 | -13.14 |
| 2013-12-24 | 235.71 | 185.71 | -14.89 |
| 2013-12-23 | 232.12 | 182.47 | -14.95 |
| 2013-12-20 | 229.97 | 185.71 | -13.41 |
| 2013-12-19 | 230.69 | 185.71 | -13.60 |
| 2013-12-18 | 234.99 | 188.96 | -13.74 |
| 2013-12-17 | 233.55 | 185.71 | -14.34 |
| 2013-12-16 | 234.27 | 185.71 | -14.53 |
| 2013-12-13 | 236.42 | 201.95 | -10.25 |
| 2013-12-12 | 236.42 | 198.70 | -11.21 |
| 2013-12-11 | 237.14 | 198.70 | -11.40 |
| 2013-12-10 | 243.60 | 192.21 | -14.96 |
| 2013-12-09 | 244.31 | 188.96 | -16.08 |
| 2013-12-06 | 244.31 | 195.45 | -14.19 |
| 2013-12-05 | 242.88 | 198.70 | -12.88 |
| 2013-12-04 | 243.60 | 198.70 | -13.07 |
| 2013-12-03 | 245.75 | 224.68 | -6.10 |
| 2013-12-02 | 247.18 | 224.68 | -6.48 |
| 2013-11-29 | 245.75 | 237.66 | -2.34 |
| 2013-11-28 | 244.31 | 231.17 | -3.82 |
| 2013-11-27 | 244.31 | 231.17 | -3.82 |
| 2013-11-26 | 243.60 | 237.66 | -1.73 |
| 2013-11-25 | 243.60 | 244.16 | 0.16 |
| 2013-11-22 | 242.16 | 231.17 | -3.21 |
| 2013-11-21 | 240.73 | 237.66 | -0.90 |
| 2013-11-20 | 242.88 | 237.66 | -1.52 |
| 2013-11-19 | 242.16 | 244.16 | 0.58 |
| 2013-11-18 | 242.16 | 244.16 | 0.58 |
| 2013-11-15 | 232.84 | 244.16 | 3.40 |
| 2013-11-14 | 227.10 | 244.16 | 5.21 |
| 2013-11-13 | 224.95 | 250.65 | 7.91 |
| 2013-11-12 | 231.40 | 250.65 | 5.81 |
| 2013-11-11 | 233.55 | 257.14 | 7.07 |
| 2013-11-08 | 228.53 | 263.64 | 10.68 |
| 2013-11-07 | 229.97 | 263.64 | 10.20 |
| 2013-11-06 | 232.12 | 270.13 | 11.44 |
| 2013-11-05 | 232.84 | 276.62 | 13.16 |
| 2013-11-04 | 234.99 | 276.62 | 12.43 |
| 2013-11-01 | 235.71 | 263.64 | 8.32 |
| 2013-10-31 | 234.99 | 263.64 | 8.55 |
| 2013-10-30 | 237.43 | 263.64 | 7.77 |
| 2013-10-29 | 231.13 | 270.13 | 11.78 |
| 2013-10-28 | 230.43 | 257.14 | 8.08 |
| 2013-10-25 | 228.33 | 276.62 | 14.71 |
| 2013-10-24 | 230.43 | 250.65 | 6.12 |
| 2013-10-23 | 232.53 | 244.16 | 3.50 |
| 2013-10-22 | 236.73 | 244.16 | 2.21 |
| 2013-10-21 | 238.13 | 237.66 | -0.14 |
| 2013-10-18 | 236.73 | 231.17 | -1.65 |
| 2013-10-17 | 232.53 | 224.68 | -2.36 |
| 2013-10-16 | 234.63 | 221.43 | -3.94 |
| 2013-10-15 | 237.43 | 231.17 | -1.86 |
| 2013-10-11 | 236.03 | 244.16 | 2.42 |
| 2013-10-10 | 231.83 | 224.68 | -2.16 |
| 2013-10-09 | 233.23 | 224.68 | -2.57 |
| 2013-10-08 | 235.33 | 237.66 | 0.70 |
| 2013-10-07 | 231.83 | 224.68 | -2.16 |
| 2013-10-04 | 233.93 | 221.43 | -3.74 |
| 2013-10-03 | 235.33 | 224.68 | -3.18 |
| 2013-10-02 | 231.83 | 231.17 | -0.20 |
| 2013-09-30 | 230.43 | 218.18 | -3.71 |
| 2013-09-27 | 234.63 | 224.68 | -2.97 |
| 2013-09-26 | 233.93 | 237.66 | 1.12 |
| 2013-09-25 | 234.63 | 237.66 | 0.91 |
| 2013-09-24 | 234.63 | 231.17 | -1.03 |
| 2013-09-23 | 237.43 | 237.66 | 0.07 |
| 2013-09-19 | 238.83 | 237.66 | -0.34 |
| 2013-09-18 | 233.23 | 214.94 | -5.49 |
| 2013-09-17 | 233.93 | 198.70 | -10.55 |
| 2013-09-16 | 236.03 | 201.95 | -10.14 |
| 2013-09-13 | 230.43 | 218.18 | -3.71 |
| 2013-09-12 | 231.13 | 205.19 | -7.83 |
| 2013-09-11 | 230.43 | 198.70 | -9.60 |
| 2013-09-10 | 230.43 | 179.22 | -15.50 |
| 2013-09-09 | 227.63 | 162.99 | -19.73 |
| 2013-09-06 | 226.23 | 156.49 | -21.38 |
| 2013-09-05 | 225.53 | 153.25 | -22.20 |
| 2013-09-04 | 221.33 | 156.49 | -20.18 |
| 2013-09-03 | 222.03 | 156.49 | -20.35 |
| 2013-09-02 | 219.93 | 159.74 | -18.81 |
| 2013-08-30 | 212.23 | 150.00 | -19.93 |
| 2013-08-29 | 212.23 | 143.51 | -22.01 |
| 2013-08-28 | 210.13 | 143.51 | -21.48 |
| 2013-08-27 | 215.03 | 143.51 | -22.70 |
| 2013-08-26 | 217.13 | 140.26 | -24.24 |
| 2013-08-23 | 214.33 | 143.51 | -22.53 |
| 2013-08-22 | 215.03 | 140.26 | -23.73 |
| 2013-08-21 | 213.63 | 143.51 | -22.36 |
| 2013-08-20 | 214.33 | 143.51 | -22.53 |
| 2013-08-19 | 222.03 | 143.51 | -24.38 |
| 2013-08-16 | 223.43 | 143.51 | -24.71 |
| 2013-08-15 | 223.43 | 146.75 | -23.71 |
| 2013-08-13 | 224.13 | 143.51 | -24.87 |
| 2013-08-12 | 219.23 | 143.51 | -23.72 |
| 2013-08-09 | 212.23 | 140.26 | -23.05 |
| 2013-08-08 | 211.53 | 143.51 | -21.83 |
| 2013-08-07 | 209.43 | 143.51 | -21.30 |
| 2013-08-06 | 214.33 | 156.49 | -18.40 |
| 2013-08-05 | 219.23 | 143.51 | -23.72 |
| 2013-08-02 | 217.83 | 159.74 | -18.28 |
| 2013-08-01 | 217.13 | 146.75 | -22.19 |
| 2013-07-31 | 213.63 | 140.26 | -23.39 |
| 2013-07-30 | 215.03 | 137.01 | -24.76 |
| 2013-07-29 | 214.33 | 137.01 | -24.60 |
| 2013-07-26 | 215.73 | 137.01 | -24.93 |
| 2013-07-25 | 214.33 | 137.01 | -24.60 |
| 2013-07-24 | 215.73 | 143.51 | -22.87 |
| 2013-07-23 | 214.33 | 140.26 | -23.56 |
| 2013-07-22 | 206.63 | 143.51 | -20.59 |
| 2013-07-19 | 207.33 | 143.51 | -20.77 |
| 2013-07-18 | 206.63 | 143.51 | -20.59 |
| 2013-07-17 | 207.33 | 143.51 | -20.77 |
| 2013-07-16 | 205.93 | 143.51 | -20.40 |
| 2013-07-15 | 205.23 | 146.75 | -19.16 |
| 2013-07-12 | 204.53 | 146.75 | -18.97 |
| 2013-07-11 | 208.73 | 146.75 | -20.07 |
| 2013-07-10 | 200.33 | 143.51 | -18.92 |
| 2013-07-09 | 197.53 | 150.00 | -15.97 |
| 2013-07-08 | 196.12 | 143.51 | -17.77 |
| 2013-07-05 | 200.33 | 146.75 | -17.84 |
| 2013-07-04 | 194.72 | 143.51 | -17.38 |
| 2013-07-03 | 189.82 | 143.51 | -15.98 |
| 2013-07-02 | 196.82 | 146.75 | -16.87 |
| 2013-06-28 | 198.93 | 153.25 | -15.28 |
| 2013-06-27 | 194.02 | 150.00 | -14.97 |
| 2013-06-26 | 192.62 | 143.51 | -16.79 |
| 2013-06-25 | 185.62 | 146.75 | -13.61 |
| 2013-06-24 | 184.92 | 150.00 | -12.26 |
| 2013-06-21 | 191.22 | 159.74 | -10.81 |
| 2013-06-20 | 192.62 | 143.51 | -16.79 |
| 2013-06-19 | 201.73 | 146.75 | -18.22 |
| 2013-06-18 | 204.53 | 146.75 | -18.97 |
| 2013-06-17 | 204.53 | 150.00 | -17.91 |
| 2013-06-14 | 200.33 | 153.25 | -15.68 |
| 2013-06-13 | 199.63 | 159.74 | -13.31 |
| 2013-06-11 | 204.53 | 143.51 | -20.04 |
| 2013-06-10 | 208.03 | 143.51 | -20.95 |
| 2013-06-07 | 207.33 | 153.25 | -17.60 |
| 2013-06-06 | 210.13 | 146.75 | -20.43 |
| 2013-06-05 | 213.63 | 150.00 | -20.29 |
| 2013-06-04 | 216.43 | 156.49 | -18.94 |
| 2013-06-03 | 216.43 | 159.74 | -17.91 |
| 2013-05-31 | 217.83 | 153.25 | -20.32 |
| 2013-05-30 | 219.23 | 156.49 | -19.65 |
| 2013-05-29 | 219.23 | 153.25 | -20.67 |
| 2013-05-28 | 224.83 | 156.49 | -21.04 |
| 2013-05-27 | 221.33 | 159.74 | -19.17 |
| 2013-05-24 | 220.63 | 153.25 | -21.02 |
| 2013-05-23 | 219.93 | 159.74 | -18.81 |
| 2013-05-22 | 229.03 | 150.00 | -24.02 |
| 2013-05-21 | 230.43 | 150.00 | -24.34 |
| 2013-05-20 | 231.83 | 150.00 | -24.66 |
| 2013-05-16 | 225.53 | 146.75 | -24.20 |
| 2013-05-15 | 225.53 | 153.25 | -22.20 |
| 2013-05-14 | 224.13 | 150.00 | -22.87 |
| 2013-05-13 | 223.43 | 146.75 | -23.71 |
| 2013-05-10 | 229.03 | 153.25 | -23.03 |
| 2013-05-09 | 227.63 | 150.00 | -23.69 |
| 2013-05-08 | 226.23 | 156.49 | -21.38 |
| 2013-05-07 | 224.13 | 156.49 | -20.87 |
| 2013-05-06 | 222.73 | 156.49 | -20.52 |
| 2013-05-03 | 219.93 | 156.49 | -19.83 |
| 2013-05-02 | 219.93 | 153.25 | -20.84 |
| 2013-04-30 | 219.93 | 153.25 | -20.84 |
| 2013-04-29 | 217.83 | 153.25 | -20.32 |
| 2013-04-26 | 218.53 | 153.25 | -20.49 |
| 2013-04-25 | 215.74 | 153.25 | -19.79 |
| 2013-04-24 | 212.96 | 156.49 | -18.04 |
| 2013-04-23 | 206.70 | 150.00 | -18.49 |
| 2013-04-22 | 210.18 | 153.25 | -18.36 |
| 2013-04-19 | 210.88 | 153.25 | -18.54 |
| 2013-04-18 | 203.23 | 153.25 | -16.48 |
| 2013-04-17 | 203.92 | 153.25 | -16.67 |
| 2013-04-16 | 205.31 | 156.49 | -15.99 |
| 2013-04-15 | 206.01 | 150.00 | -18.30 |
| 2013-04-12 | 211.57 | 150.00 | -19.76 |
| 2013-04-11 | 210.18 | 150.00 | -19.40 |
| 2013-04-10 | 210.18 | 150.00 | -19.40 |
| 2013-04-09 | 208.09 | 150.00 | -18.86 |
| 2013-04-08 | 206.01 | 146.75 | -19.36 |
| 2013-04-05 | 206.01 | 146.75 | -19.36 |
| 2013-04-03 | 214.35 | 150.00 | -20.47 |
| 2013-04-02 | 215.74 | 150.00 | -20.82 |
| 2013-03-28 | 214.35 | 146.75 | -21.50 |
| 2013-03-27 | 215.74 | 150.00 | -20.82 |
| 2013-03-26 | 214.35 | 150.00 | -20.47 |
| 2013-03-25 | 213.66 | 146.75 | -21.33 |
| 2013-03-22 | 211.57 | 146.75 | -20.80 |
| 2013-03-21 | 212.96 | 146.75 | -21.16 |
| 2013-03-20 | 213.66 | 150.00 | -20.30 |
| 2013-03-19 | 208.79 | 143.51 | -21.14 |
| 2013-03-18 | 210.18 | 143.51 | -21.50 |
| 2013-03-15 | 216.44 | 150.00 | -21.00 |
| 2013-03-14 | 217.83 | 150.00 | -21.34 |
| 2013-03-13 | 217.14 | 150.00 | -21.17 |
| 2013-03-12 | 222.00 | 153.25 | -21.35 |
| 2013-03-11 | 224.79 | 159.74 | -20.03 |
| 2013-03-08 | 224.79 | 172.73 | -16.03 |
| 2013-03-07 | 219.92 | 153.25 | -20.84 |
| 2013-03-06 | 219.22 | 143.51 | -23.72 |
| 2013-03-05 | 216.44 | 140.26 | -24.07 |
| 2013-03-04 | 216.44 | 146.75 | -22.02 |
| 2013-03-01 | 221.31 | 146.75 | -23.20 |
| 2013-02-28 | 222.70 | 140.26 | -25.55 |
| 2013-02-27 | 217.14 | 146.75 | -22.19 |
| 2013-02-26 | 215.74 | 137.01 | -24.94 |
| 2013-02-25 | 220.61 | 137.01 | -26.08 |
| 2013-02-22 | 219.92 | 137.01 | -25.91 |
| 2013-02-21 | 221.31 | 137.01 | -26.24 |
| 2013-02-20 | 226.87 | 146.75 | -24.51 |
| 2013-02-19 | 224.79 | 137.01 | -27.02 |
| 2013-02-18 | 228.26 | 140.26 | -26.81 |
| 2013-02-15 | 228.96 | 143.51 | -25.98 |
| 2013-02-14 | 228.96 | 146.75 | -24.99 |
| 2013-02-08 | 226.87 | 143.51 | -25.50 |
| 2013-02-07 | 225.48 | 150.00 | -23.19 |
| 2013-02-06 | 226.18 | 146.75 | -24.35 |
| 2013-02-05 | 224.79 | 143.51 | -25.03 |
| 2013-02-04 | 232.44 | 146.75 | -25.77 |
| 2013-02-01 | 232.44 | 146.75 | -25.77 |
| 2013-01-31 | 233.13 | 153.25 | -23.98 |
| 2013-01-30 | 233.83 | 153.25 | -24.14 |
| 2013-01-29 | 232.44 | 179.22 | -16.01 |
| 2013-01-28 | 232.44 | 188.96 | -13.08 |
| 2013-01-25 | 231.05 | 195.45 | -10.75 |
| 2013-01-24 | 231.05 | 182.47 | -14.67 |
| 2013-01-23 | 231.74 | 182.47 | -14.85 |
| 2013-01-22 | 231.05 | 182.47 | -14.67 |
| 2013-01-21 | 231.05 | 179.22 | -15.65 |
| 2013-01-18 | 231.05 | 182.47 | -14.67 |
| 2013-01-17 | 227.57 | 179.22 | -14.76 |
| 2013-01-16 | 227.57 | 175.97 | -15.75 |
| 2013-01-15 | 228.26 | 179.22 | -14.94 |
| 2013-01-14 | 228.26 | 182.47 | -13.95 |
| 2013-01-11 | 226.87 | 179.22 | -14.58 |
| 2013-01-10 | 228.26 | 185.71 | -12.96 |
| 2013-01-09 | 226.18 | 182.47 | -13.40 |
| 2013-01-08 | 223.40 | 185.71 | -11.65 |
| 2013-01-07 | 226.87 | 192.21 | -10.60 |
| 2013-01-04 | 226.87 | 179.22 | -14.58 |
| 2013-01-03 | 227.57 | 182.47 | -13.77 |
| 2013-01-02 | 226.87 | 182.47 | -13.58 |
| 2012-12-31 | 217.83 | 172.73 | -14.19 |
| 2012-12-28 | 218.53 | 179.22 | -12.34 |
| 2012-12-27 | 217.83 | 179.22 | -12.15 |
| 2012-12-24 | 215.74 | 175.97 | -12.60 |
| 2012-12-21 | 215.74 | 175.97 | -12.60 |
| 2012-12-20 | 217.14 | 179.22 | -11.96 |
| 2012-12-19 | 217.83 | 201.95 | -5.00 |
| 2012-12-18 | 215.74 | 201.95 | -4.37 |
| 2012-12-17 | 215.74 | 192.21 | -7.45 |
| 2012-12-14 | 217.83 | 208.44 | -2.95 |
| 2012-12-13 | 215.05 | 211.69 | -1.07 |
| 2012-12-12 | 215.74 | 231.17 | 4.88 |
| 2012-12-11 | 212.96 | 192.21 | -6.63 |
| 2012-12-10 | 212.27 | 188.96 | -7.46 |
| 2012-12-07 | 211.57 | 185.71 | -8.30 |
| 2012-12-06 | 212.27 | 175.97 | -11.62 |
| 2012-12-05 | 212.96 | 179.22 | -10.78 |
| 2012-12-04 | 206.01 | 175.97 | -9.81 |
| 2012-12-03 | 205.31 | 175.97 | -9.61 |
| 2012-11-30 | 209.49 | 198.70 | -3.48 |
| 2012-11-29 | 208.09 | 175.97 | -10.43 |
| 2012-11-28 | 204.62 | 166.23 | -12.60 |
| 2012-11-27 | 206.70 | 169.48 | -12.14 |
| 2012-11-26 | 207.40 | 169.48 | -12.34 |
| 2012-11-23 | 208.09 | 175.97 | -10.43 |
| 2012-11-22 | 205.31 | 172.73 | -10.67 |
| 2012-11-21 | 202.53 | 172.73 | -9.85 |
| 2012-11-20 | 198.36 | 169.48 | -9.68 |
| 2012-11-19 | 199.05 | 172.73 | -8.80 |
| 2012-11-16 | 195.58 | 172.73 | -7.73 |
| 2012-11-15 | 196.27 | 179.22 | -5.76 |
| 2012-11-14 | 200.44 | 188.96 | -3.82 |
| 2012-11-13 | 196.97 | 185.71 | -3.79 |
| 2012-11-12 | 200.44 | 218.18 | 5.90 |
| 2012-11-09 | 199.75 | 218.18 | 6.15 |
| 2012-11-08 | 201.84 | 224.68 | 7.57 |
| 2012-11-07 | 210.18 | 231.17 | 6.77 |
| 2012-11-06 | 208.09 | 224.68 | 5.38 |
| 2012-11-05 | 208.79 | 224.68 | 5.14 |
| 2012-11-02 | 210.88 | 237.66 | 8.62 |
| 2012-11-01 | 206.01 | 231.17 | 8.22 |
| 2012-10-31 | 203.23 | 231.17 | 9.22 |
| 2012-10-30 | 200.17 | 237.66 | 12.49 |
| 2012-10-29 | 201.52 | 250.65 | 16.29 |
| 2012-10-26 | 202.20 | 270.13 | 22.48 |
| 2012-10-25 | 205.60 | 276.62 | 23.24 |
| 2012-10-24 | 204.92 | 263.64 | 19.26 |
| 2012-10-22 | 204.24 | 296.10 | 30.19 |
| 2012-10-19 | 201.52 | 302.60 | 33.52 |
| 2012-10-18 | 201.52 | 289.61 | 29.21 |
| 2012-10-17 | 200.17 | 296.10 | 31.96 |
| 2012-10-16 | 196.77 | 276.62 | 26.91 |
| 2012-10-15 | 196.77 | 283.12 | 29.10 |
| 2012-10-12 | 196.09 | 231.17 | 11.85 |
| 2012-10-11 | 194.05 | 221.43 | 9.31 |
| 2012-10-10 | 193.38 | 188.96 | -1.50 |
| 2012-10-09 | 193.38 | 156.49 | -12.57 |
| 2012-10-08 | 191.34 | 146.75 | -15.30 |
| 2012-10-05 | 194.05 | 153.25 | -13.88 |
| 2012-10-04 | 192.70 | 140.26 | -17.91 |
| 2012-10-03 | 192.02 | 153.25 | -13.28 |
| 2012-09-28 | 192.02 | 124.03 | -23.28 |
| 2012-09-27 | 192.02 | 127.27 | -22.17 |
| 2012-09-26 | 187.94 | 166.23 | -7.54 |
| 2012-09-25 | 190.66 | 85.06 | -36.33 |
| 2012-09-24 | 189.98 | 78.57 | -38.42 |
| 2012-09-21 | 190.66 | 65.58 | -43.03 |
| 2012-09-20 | 188.62 | 62.34 | -43.75 |
| 2012-09-19 | 192.70 | 42.86 | -51.19 |
| 2012-09-18 | 188.62 | 41.56 | -50.95 |
| 2012-09-17 | 189.30 | 41.56 | -51.07 |
| 2012-09-14 | 188.62 | 41.56 | -50.95 |
| 2012-09-13 | 181.15 | 42.21 | -49.42 |
| 2012-09-12 | 181.83 | 41.56 | -49.77 |
| 2012-09-11 | 178.43 | 41.56 | -49.16 |
| 2012-09-10 | 178.43 | 42.86 | -48.69 |
| 2012-09-07 | 178.43 | 42.86 | -48.69 |
| 2012-09-06 | 169.47 | 41.56 | -47.47 |
| 2012-09-05 | 167.57 | 40.91 | -47.34 |
| 2012-09-04 | 171.37 | 42.86 | -47.36 |
| 2012-09-03 | 173.68 | 42.86 | -47.80 |
| 2012-08-31 | 172.32 | 42.86 | -47.54 |
| 2012-08-30 | 173.00 | 42.86 | -47.67 |
| 2012-08-29 | 176.40 | 42.86 | -48.31 |
| 2012-08-28 | 177.08 | 44.16 | -47.97 |
| 2012-08-27 | 177.08 | 44.16 | -47.97 |
| 2012-08-24 | 177.76 | 44.81 | -47.87 |
| 2012-08-23 | 181.15 | 43.51 | -48.96 |
| 2012-08-22 | 177.76 | 44.81 | -47.87 |
| 2012-08-21 | 181.15 | 47.40 | -47.57 |
| 2012-08-20 | 180.47 | 43.51 | -48.83 |
| 2012-08-17 | 181.15 | 43.51 | -48.96 |
| 2012-08-16 | 178.43 | 44.81 | -47.99 |
| 2012-08-15 | 179.79 | 48.70 | -46.85 |
| 2012-08-14 | 183.19 | 44.81 | -48.87 |
| 2012-08-13 | 179.79 | 43.51 | -48.71 |
| 2012-08-10 | 180.47 | 55.84 | -44.44 |
| 2012-08-09 | 182.51 | 46.10 | -48.28 |
| 2012-08-08 | 179.11 | 49.35 | -46.49 |
| 2012-08-07 | 179.79 | 49.35 | -46.62 |
| 2012-08-06 | 178.43 | 54.55 | -44.49 |
| 2012-08-03 | 174.36 | 44.81 | -47.22 |
| 2012-08-02 | 175.04 | 53.25 | -44.28 |
| 2012-08-01 | 175.72 | 59.09 | -42.30 |
| 2012-07-31 | 175.72 | 44.16 | -47.72 |
| 2012-07-30 | 173.68 | 44.16 | -47.33 |
| 2012-07-27 | 168.93 | 42.21 | -47.12 |
| 2012-07-26 | 163.49 | 41.56 | -46.28 |
| 2012-07-25 | 163.22 | 44.16 | -45.23 |
| 2012-07-24 | 162.95 | 44.81 | -44.93 |
| 2012-07-23 | 165.40 | 44.81 | -45.44 |
| 2012-07-20 | 173.68 | 46.10 | -46.62 |
| 2012-07-19 | 173.00 | 46.75 | -46.24 |
| 2012-07-18 | 168.11 | 45.45 | -45.75 |
| 2012-07-17 | 171.10 | 46.75 | -45.87 |
| 2012-07-16 | 166.21 | 44.81 | -45.61 |
| 2012-07-13 | 165.94 | 44.16 | -45.79 |
| 2012-07-12 | 165.12 | 44.16 | -45.63 |
| 2012-07-11 | 170.83 | 51.95 | -43.90 |
| 2012-07-10 | 170.29 | 52.60 | -43.54 |
| 2012-07-09 | 170.83 | 48.05 | -45.33 |
| 2012-07-06 | 175.72 | 46.10 | -47.01 |
| 2012-07-05 | 176.40 | 52.60 | -44.79 |
| 2012-07-04 | 174.36 | 54.55 | -43.67 |
| 2012-07-03 | 175.04 | 53.25 | -44.28 |
| 2012-06-29 | 171.10 | 55.19 | -42.75 |
| 2012-06-28 | 165.12 | 56.49 | -40.97 |
| 2012-06-27 | 167.57 | 56.49 | -41.51 |
| 2012-06-26 | 164.85 | 55.84 | -41.16 |
| 2012-06-25 | 163.49 | 55.84 | -40.85 |
| 2012-06-22 | 164.85 | 55.84 | -41.16 |
| 2012-06-21 | 168.66 | 57.14 | -41.51 |
| 2012-06-20 | 171.64 | 55.84 | -42.63 |
| 2012-06-19 | 170.56 | 59.74 | -40.96 |
| 2012-06-18 | 170.83 | 59.09 | -41.26 |
| 2012-06-15 | 168.66 | 62.34 | -39.57 |
| 2012-06-14 | 162.41 | 62.34 | -38.14 |
| 2012-06-13 | 164.58 | 62.34 | -38.64 |
| 2012-06-12 | 162.41 | 75.32 | -33.19 |
| 2012-06-11 | 163.22 | 75.32 | -33.39 |
| 2012-06-08 | 156.70 | 75.32 | -31.70 |
| 2012-06-07 | 159.15 | 75.32 | -32.35 |
| 2012-06-06 | 157.79 | 75.32 | -31.99 |
| 2012-06-05 | 152.36 | 75.32 | -30.53 |
| 2012-06-04 | 151.27 | 78.57 | -28.93 |
| 2012-06-01 | 157.25 | 78.57 | -30.58 |
| 2012-05-31 | 157.79 | 75.32 | -31.99 |
| 2012-05-30 | 157.52 | 101.30 | -21.83 |
| 2012-05-29 | 162.14 | 101.30 | -23.21 |
| 2012-05-28 | 158.88 | 94.81 | -24.75 |
| 2012-05-25 | 157.52 | 78.57 | -30.66 |
| 2012-05-24 | 156.70 | 75.32 | -31.70 |
| 2012-05-23 | 157.79 | 94.81 | -24.43 |
| 2012-05-22 | 161.59 | 104.55 | -21.81 |
| 2012-05-21 | 160.23 | 78.57 | -31.38 |
| 2012-05-18 | 159.96 | 98.05 | -23.82 |
| 2012-05-17 | 163.49 | 124.03 | -14.98 |
| 2012-05-16 | 163.77 | 124.03 | -15.07 |
| 2012-05-15 | 172.32 | 124.03 | -17.74 |
| 2012-05-14 | 169.74 | 120.78 | -18.15 |
| 2012-05-11 | 173.00 | 120.78 | -19.13 |
| 2012-05-10 | 176.40 | 166.23 | -3.68 |
| 2012-05-09 | 177.76 | 205.19 | 9.88 |
| 2012-05-08 | 180.47 | 208.44 | 9.97 |
| 2012-05-07 | 180.47 | 201.95 | 7.66 |
| 2012-05-04 | 188.62 | 205.19 | 5.74 |
| 2012-05-03 | 190.66 | 192.21 | 0.53 |
| 2012-05-02 | 192.02 | 201.95 | 3.40 |
| 2012-04-30 | 188.62 | 169.48 | -6.63 |
| 2012-04-27 | 183.87 | 146.75 | -13.07 |
| 2012-04-26 | 184.68 | 159.74 | -8.76 |
| 2012-04-25 | 182.66 | 169.48 | -4.66 |
| 2012-04-24 | 182.66 | 169.48 | -4.66 |
| 2012-04-23 | 181.98 | 153.25 | -10.19 |
| 2012-04-20 | 186.71 | 169.48 | -6.01 |
| 2012-04-19 | 187.38 | 169.48 | -6.23 |
| 2012-04-18 | 184.68 | 166.23 | -6.48 |
| 2012-04-17 | 181.31 | 175.97 | -1.90 |
| 2012-04-16 | 181.98 | 188.96 | 2.47 |
| 2012-04-13 | 183.33 | 182.47 | -0.31 |
| 2012-04-12 | 177.94 | 195.45 | 6.30 |
| 2012-04-11 | 175.24 | 192.21 | 6.17 |
| 2012-04-10 | 177.94 | 192.21 | 5.13 |
| 2012-04-05 | 181.31 | 188.96 | 2.72 |
| 2012-04-03 | 184.01 | 198.70 | 5.17 |
| 2012-04-02 | 179.96 | 198.70 | 6.69 |
| 2012-03-30 | 180.63 | 221.43 | 14.54 |
| 2012-03-29 | 181.31 | 231.17 | 17.72 |
| 2012-03-28 | 185.36 | 231.17 | 16.05 |
| 2012-03-27 | 188.06 | 224.68 | 12.71 |
| 2012-03-26 | 182.66 | 237.66 | 19.46 |
| 2012-03-23 | 181.98 | 237.66 | 19.75 |
| 2012-03-22 | 185.36 | 244.16 | 20.61 |
| 2012-03-21 | 185.36 | 250.65 | 22.88 |
| 2012-03-20 | 185.36 | 270.13 | 29.71 |
| 2012-03-19 | 188.06 | 289.61 | 35.26 |
| 2012-03-16 | 191.43 | 276.62 | 29.23 |
| 2012-03-15 | 191.43 | 296.10 | 35.92 |
| 2012-03-14 | 190.75 | 296.10 | 36.23 |
| 2012-03-13 | 190.75 | 309.09 | 40.70 |
| 2012-03-12 | 188.06 | 302.60 | 39.76 |
| 2012-03-09 | 187.38 | 309.09 | 42.35 |
| 2012-03-08 | 184.68 | 237.66 | 18.61 |
| 2012-03-07 | 180.63 | 250.65 | 24.95 |
| 2012-03-06 | 183.33 | 250.65 | 23.76 |
| 2012-03-05 | 188.06 | 231.17 | 14.97 |
| 2012-03-02 | 194.13 | 244.16 | 17.01 |
| 2012-03-01 | 191.43 | 237.66 | 15.86 |
| 2012-02-29 | 194.80 | 270.13 | 25.55 |
| 2012-02-28 | 194.13 | 276.62 | 28.05 |
| 2012-02-27 | 188.73 | 289.61 | 34.94 |
| 2012-02-24 | 190.75 | 302.60 | 38.47 |
| 2012-02-23 | 191.43 | 289.61 | 33.69 |
| 2012-02-22 | 193.45 | 289.61 | 32.77 |
| 2012-02-21 | 192.10 | 289.61 | 33.38 |
| 2012-02-20 | 191.43 | 302.60 | 38.15 |
| 2012-02-17 | 192.10 | 309.09 | 40.05 |
| 2012-02-16 | 189.40 | 309.09 | 41.36 |
| 2012-02-15 | 191.43 | 296.10 | 35.92 |
| 2012-02-14 | 184.68 | 315.58 | 45.98 |
| 2012-02-13 | 184.68 | 354.55 | 59.67 |
| 2012-02-10 | 182.66 | 374.03 | 67.70 |
| 2012-02-09 | 186.03 | 354.55 | 58.91 |
| 2012-02-08 | 186.03 | 348.05 | 56.64 |
| 2012-02-07 | 181.31 | 374.03 | 68.51 |
| 2012-02-06 | 181.98 | 412.99 | 81.92 |
| 2012-02-03 | 181.98 | 419.48 | 84.22 |
| 2012-02-02 | 181.98 | 361.04 | 63.50 |
| 2012-02-01 | 177.26 | 354.55 | 63.94 |
| 2012-01-31 | 176.59 | 354.55 | 64.34 |
| 2012-01-30 | 174.56 | 354.55 | 65.55 |
| 2012-01-27 | 179.29 | 432.47 | 90.65 |
| 2012-01-26 | 177.94 | 406.49 | 82.23 |
| 2012-01-20 | 173.21 | 406.49 | 85.38 |
| 2012-01-19 | 171.87 | 438.96 | 98.25 |
| 2012-01-18 | 168.22 | 438.96 | 100.94 |
| 2012-01-17 | 167.41 | 438.96 | 101.55 |
| 2012-01-16 | 158.51 | 438.96 | 108.49 |
| 2012-01-13 | 161.48 | 451.95 | 111.09 |
| 2012-01-12 | 160.13 | 458.44 | 114.68 |
| 2012-01-11 | 160.94 | 458.44 | 114.01 |
| 2012-01-10 | 158.51 | 471.43 | 121.05 |
| 2012-01-09 | 157.43 | 451.95 | 114.41 |
| 2012-01-06 | 152.84 | 451.95 | 118.30 |
| 2012-01-05 | 156.35 | 451.95 | 115.31 |
| 2012-01-04 | 155.00 | 477.92 | 126.64 |
| 2012-01-03 | 156.62 | 503.90 | 135.33 |
| 2011-12-30 | 150.68 | 497.40 | 138.31 |
| 2011-12-29 | 149.87 | 471.43 | 128.69 |
| 2011-12-28 | 151.76 | 484.42 | 132.13 |
| 2011-12-23 | 153.38 | 497.40 | 135.77 |
| 2011-12-22 | 149.87 | 510.39 | 144.28 |
| 2011-12-21 | 150.14 | 503.90 | 141.42 |
| 2011-12-20 | 145.83 | 490.91 | 140.38 |
| 2011-12-19 | 145.83 | 503.90 | 145.66 |
| 2011-12-16 | 149.06 | 529.87 | 152.90 |
| 2011-12-15 | 145.29 | 562.34 | 170.03 |
| 2011-12-14 | 149.33 | 653.25 | 202.10 |
| 2011-12-13 | 150.95 | 666.23 | 205.33 |
| 2011-12-12 | 152.03 | 672.73 | 206.60 |
| 2011-12-09 | 152.30 | 672.73 | 206.27 |
| 2011-12-08 | 159.86 | 672.73 | 197.37 |
| 2011-12-07 | 161.48 | 679.22 | 198.01 |
| 2011-12-06 | 157.43 | 679.22 | 202.69 |
| 2011-12-05 | 160.94 | 685.71 | 201.11 |
| 2011-12-02 | 159.32 | 679.22 | 200.49 |
| 2011-12-01 | 158.51 | 679.22 | 201.43 |
| 2011-11-30 | 144.21 | 679.22 | 219.08 |
| 2011-11-29 | 147.98 | 711.69 | 227.31 |
| 2011-11-28 | 145.29 | 705.19 | 228.27 |
| 2011-11-25 | 140.43 | 737.66 | 248.40 |
| 2011-11-24 | 143.94 | 724.68 | 238.07 |
| 2011-11-23 | 142.59 | 711.69 | 234.60 |
| 2011-11-22 | 147.71 | 718.18 | 230.29 |
| 2011-11-21 | 147.44 | 718.18 | 230.65 |
| 2011-11-18 | 150.95 | 724.68 | 228.62 |
| 2011-11-17 | 155.00 | 737.66 | 228.49 |
| 2011-11-16 | 156.62 | 757.14 | 234.01 |
| 2011-11-15 | 162.02 | 750.65 | 224.66 |
| 2011-11-14 | 165.25 | 731.17 | 213.35 |
| 2011-11-11 | 159.59 | 757.14 | 230.19 |
| 2011-11-10 | 156.89 | 750.65 | 231.14 |
| 2011-11-09 | 171.19 | 744.16 | 211.28 |
| 2011-11-08 | 167.14 | 757.14 | 220.86 |
| 2011-11-07 | 166.60 | 744.16 | 216.63 |
| 2011-11-04 | 169.03 | 724.68 | 206.53 |
| 2011-11-03 | 160.40 | 737.66 | 221.69 |
| 2011-11-02 | 167.95 | 737.66 | 212.62 |
| 2011-11-01 | 162.29 | 737.66 | 219.37 |
| 2011-10-31 | 169.30 | 737.66 | 211.05 |
| 2011-10-28 | 171.87 | 744.16 | 210.51 |
| 2011-10-27 | 166.60 | 744.16 | 216.64 |
| 2011-10-26 | 158.83 | 744.16 | 226.14 |
| 2011-10-25 | 157.25 | 750.65 | 230.67 |
| 2011-10-24 | 155.15 | 750.65 | 233.40 |
| 2011-10-21 | 145.40 | 737.66 | 241.34 |
| 2011-10-20 | 144.61 | 731.17 | 239.79 |
| 2011-10-19 | 148.56 | 724.68 | 231.78 |
| 2011-10-18 | 145.14 | 718.18 | 233.76 |
| 2011-10-17 | 155.94 | 718.18 | 219.68 |
| 2011-10-14 | 150.93 | 718.18 | 226.06 |
| 2011-10-13 | 154.88 | 737.66 | 228.65 |
| 2011-10-12 | 149.09 | 711.69 | 225.86 |
| 2011-10-11 | 146.46 | 718.18 | 231.98 |
| 2011-10-10 | 140.93 | 705.19 | 234.21 |
| 2011-10-07 | 140.66 | 698.70 | 231.88 |
| 2011-10-06 | 133.82 | 705.19 | 244.37 |
| 2011-10-04 | 121.44 | 685.71 | 254.82 |
| 2011-10-03 | 128.81 | 724.68 | 260.41 |
| 2011-09-30 | 138.82 | 744.16 | 253.47 |
| 2011-09-28 | 144.61 | 731.17 | 239.79 |
| 2011-09-27 | 146.19 | 744.16 | 242.88 |
| 2011-09-26 | 136.71 | 776.62 | 270.33 |
| 2011-09-23 | 140.14 | 802.60 | 275.87 |
| 2011-09-22 | 143.56 | 835.07 | 283.92 |
| 2011-09-21 | 155.15 | 854.55 | 274.12 |
| 2011-09-20 | 158.30 | 854.55 | 269.54 |
| 2011-09-19 | 156.20 | 841.56 | 267.51 |
| 2011-09-16 | 163.97 | 874.03 | 269.00 |
| 2011-09-15 | 160.67 | 828.57 | 256.22 |
| 2011-09-14 | 158.83 | 822.08 | 256.25 |
| 2011-09-12 | 158.04 | 887.01 | 282.50 |
| 2011-09-09 | 168.57 | 887.01 | 267.50 |
| 2011-09-08 | 169.23 | 906.49 | 273.84 |
| 2011-09-07 | 170.55 | 848.05 | 250.42 |
| 2011-09-06 | 165.94 | 841.56 | 254.05 |
| 2011-09-05 | 165.28 | 776.62 | 230.45 |
| 2011-09-02 | 172.52 | 744.16 | 209.76 |
| 2011-09-01 | 177.13 | 731.17 | 199.92 |
| 2011-08-31 | 176.47 | 679.22 | 181.84 |
| 2011-08-30 | 172.52 | 646.75 | 174.01 |
| 2011-08-29 | 167.92 | 653.25 | 181.15 |
| 2011-08-26 | 163.31 | 646.75 | 183.60 |
| 2011-08-25 | 165.94 | 653.25 | 183.24 |
| 2011-08-24 | 162.52 | 640.26 | 181.98 |
| 2011-08-23 | 167.26 | 640.26 | 176.98 |
| 2011-08-22 | 162.52 | 627.27 | 177.04 |
| 2011-08-19 | 161.20 | 633.77 | 180.92 |
| 2011-08-18 | 168.57 | 640.26 | 175.63 |
| 2011-08-17 | 173.18 | 666.23 | 180.49 |
| 2011-08-16 | 171.87 | 679.22 | 186.62 |
| 2011-08-15 | 172.52 | 698.70 | 193.08 |
| 2011-08-12 | 163.97 | 698.70 | 202.58 |
| 2011-08-11 | 163.97 | 711.69 | 207.50 |
| 2011-08-10 | 165.94 | 731.17 | 212.54 |
| 2011-08-09 | 160.15 | 737.66 | 221.99 |
| 2011-08-08 | 175.81 | 750.65 | 208.41 |
| 2011-08-05 | 181.08 | 763.64 | 207.26 |
| 2011-08-04 | 193.59 | 770.13 | 196.38 |
| 2011-08-03 | 195.56 | 770.13 | 194.40 |
| 2011-08-02 | 200.83 | 789.61 | 195.72 |
| 2011-08-01 | 204.78 | 802.60 | 196.15 |
| 2011-07-29 | 200.83 | 809.09 | 202.20 |
| 2011-07-28 | 202.80 | 815.58 | 202.37 |
| 2011-07-27 | 202.80 | 822.08 | 204.51 |
| 2011-07-26 | 202.15 | 835.07 | 209.48 |
| 2011-07-25 | 199.51 | 861.04 | 220.87 |
| 2011-07-22 | 201.49 | 848.05 | 214.46 |
| 2011-07-21 | 194.90 | 848.05 | 221.48 |
| 2011-07-20 | 195.56 | 854.55 | 222.96 |
| 2011-07-19 | 194.25 | 861.04 | 226.61 |
| 2011-07-18 | 192.27 | 861.04 | 228.82 |
| 2011-07-15 | 193.59 | 874.03 | 231.77 |
| 2011-07-14 | 194.90 | 893.51 | 236.89 |
| 2011-07-13 | 194.25 | 900.00 | 239.85 |
| 2011-07-12 | 190.95 | 893.51 | 241.46 |
| 2011-07-11 | 200.17 | 919.48 | 239.63 |
| 2011-07-08 | 204.78 | 906.49 | 230.24 |
| 2011-07-07 | 202.15 | 906.49 | 233.12 |
| 2011-07-06 | 202.80 | 938.96 | 243.11 |
| 2011-07-05 | 206.10 | 938.96 | 239.42 |
| 2011-07-04 | 206.10 | 938.96 | 239.42 |
| 2011-06-30 | 200.83 | 938.96 | 245.37 |
| 2011-06-29 | 196.22 | 938.96 | 250.74 |
| 2011-06-28 | 196.88 | 925.97 | 245.59 |
| 2011-06-27 | 196.22 | 951.95 | 255.12 |
| 2011-06-24 | 197.54 | 938.96 | 249.19 |
| 2011-06-23 | 192.27 | 938.96 | 255.48 |
| 2011-06-22 | 193.59 | 945.45 | 256.10 |
| 2011-06-21 | 193.59 | 951.95 | 258.31 |
| 2011-06-20 | 190.30 | 958.44 | 264.61 |
| 2011-06-17 | 191.61 | 958.44 | 262.96 |
| 2011-06-16 | 194.90 | 958.44 | 258.91 |
| 2011-06-15 | 199.51 | 958.44 | 253.39 |
| 2011-06-14 | 201.49 | 971.43 | 255.38 |
| 2011-06-13 | 201.49 | 971.43 | 255.38 |
| 2011-06-10 | 200.17 | 958.44 | 252.61 |
| 2011-06-09 | 202.80 | 958.44 | 249.55 |
| 2011-06-08 | 203.46 | 990.91 | 259.49 |
| 2011-06-07 | 206.10 | 1,003.90 | 260.64 |
| 2011-06-03 | 207.41 | 990.91 | 254.87 |
| 2011-06-02 | 210.70 | 990.91 | 251.11 |
| 2011-06-01 | 215.31 | 938.96 | 229.50 |
| 2011-05-31 | 216.63 | 964.94 | 236.34 |
| 2011-05-30 | 209.39 | 958.44 | 242.11 |
| 2011-05-27 | 208.73 | 951.95 | 240.74 |
| 2011-05-26 | 204.78 | 964.94 | 249.41 |
| 2011-05-25 | 203.46 | 912.99 | 233.81 |
| 2011-05-24 | 203.46 | 887.01 | 225.25 |
| 2011-05-23 | 202.80 | 887.01 | 225.96 |
| 2011-05-20 | 209.39 | 945.45 | 237.91 |
| 2011-05-19 | 208.73 | 951.95 | 240.74 |
| 2011-05-18 | 206.10 | 964.94 | 247.91 |
| 2011-05-17 | 204.12 | 964.94 | 250.17 |
| 2011-05-16 | 205.44 | 971.43 | 250.79 |
| 2011-05-13 | 210.04 | 977.92 | 247.67 |
| 2011-05-12 | 206.10 | 945.45 | 241.55 |
| 2011-05-11 | 209.39 | 971.43 | 246.31 |
| 2011-05-09 | 209.39 | 984.42 | 250.51 |
| 2011-05-06 | 206.75 | 977.92 | 251.40 |
| 2011-05-05 | 208.07 | 971.43 | 247.79 |
| 2011-05-04 | 208.07 | 990.91 | 254.11 |
| 2011-05-03 | 212.68 | 997.40 | 250.97 |
| 2011-04-29 | 213.34 | 1,003.90 | 252.30 |
| 2011-04-28 | 215.31 | 1,010.39 | 252.16 |
| 2011-04-27 | 216.23 | 1,029.87 | 257.29 |
| 2011-04-26 | 217.54 | 1,029.87 | 255.82 |
| 2011-04-21 | 219.51 | 1,036.36 | 255.66 |
| 2011-04-20 | 215.58 | 1,036.36 | 260.09 |
| 2011-04-19 | 210.99 | 1,029.87 | 263.31 |
| 2011-04-18 | 214.92 | 1,042.86 | 262.90 |
| 2011-04-15 | 216.89 | 1,049.35 | 262.70 |
| 2011-04-14 | 216.89 | 1,023.38 | 254.50 |
| 2011-04-13 | 219.51 | 984.42 | 239.40 |
| 2011-04-12 | 216.89 | 977.92 | 240.16 |
| 2011-04-11 | 221.47 | 984.42 | 237.33 |
| 2011-04-08 | 222.78 | 984.42 | 235.96 |
| 2011-04-07 | 221.47 | 984.42 | 237.33 |
| 2011-04-06 | 220.82 | 1,029.87 | 252.19 |
| 2011-04-04 | 218.85 | 1,036.36 | 256.39 |
| 2011-04-01 | 214.27 | 1,029.87 | 259.52 |
| 2011-03-31 | 210.99 | 1,023.38 | 261.22 |
| 2011-03-30 | 209.69 | 1,010.39 | 258.55 |
| 2011-03-29 | 205.10 | 1,036.36 | 272.45 |
| 2011-03-28 | 205.10 | 1,062.34 | 280.97 |
| 2011-03-25 | 205.76 | 1,068.83 | 282.27 |
| 2011-03-24 | 203.14 | 1,068.83 | 285.58 |
| 2011-03-23 | 201.83 | 1,088.31 | 293.70 |
| 2011-03-22 | 201.17 | 1,088.31 | 294.56 |
| 2011-03-21 | 199.86 | 1,094.81 | 298.45 |
| 2011-03-18 | 195.28 | 1,088.31 | 302.43 |
| 2011-03-17 | 194.63 | 1,068.83 | 296.72 |
| 2011-03-16 | 199.86 | 1,062.34 | 287.62 |
| 2011-03-15 | 199.21 | 1,055.84 | 286.30 |
| 2011-03-14 | 207.72 | 1,101.30 | 290.39 |
| 2011-03-11 | 206.41 | 1,094.81 | 289.93 |
| 2011-03-10 | 210.99 | 1,101.30 | 286.28 |
| 2011-03-09 | 214.27 | 1,107.79 | 284.32 |
| 2011-03-08 | 212.96 | 1,101.30 | 283.85 |
| 2011-03-07 | 207.07 | 1,101.30 | 291.22 |
| 2011-03-04 | 209.03 | 1,101.30 | 288.73 |
| 2011-03-03 | 205.10 | 1,101.30 | 293.74 |
| 2011-03-02 | 203.14 | 1,101.30 | 296.29 |
| 2011-03-01 | 209.03 | 1,094.81 | 286.63 |
| 2011-02-28 | 208.38 | 1,042.86 | 270.61 |
| 2011-02-25 | 203.79 | 1,055.84 | 280.47 |
| 2011-02-24 | 197.90 | 1,055.84 | 288.00 |
| 2011-02-23 | 202.48 | 1,049.35 | 279.97 |
| 2011-02-22 | 203.14 | 1,068.83 | 285.58 |
| 2011-02-21 | 209.69 | 1,159.74 | 306.78 |
| 2011-02-18 | 210.99 | 1,166.23 | 307.16 |
| 2011-02-17 | 207.07 | 1,185.71 | 318.71 |
| 2011-02-16 | 205.10 | 1,166.23 | 315.02 |
| 2011-02-15 | 201.83 | 1,192.21 | 328.13 |
| 2011-02-14 | 204.45 | 1,198.70 | 326.58 |
| 2011-02-11 | 201.17 | 1,205.20 | 333.37 |
| 2011-02-10 | 199.21 | 1,198.70 | 334.04 |
| 2011-02-09 | 205.10 | 1,218.18 | 332.05 |
| 2011-02-08 | 209.03 | 1,231.17 | 330.76 |
| 2011-02-07 | 210.34 | 1,224.68 | 326.85 |
| 2011-02-02 | 214.92 | 1,224.68 | 320.63 |
| 2011-02-01 | 209.69 | 1,185.71 | 315.17 |
| 2011-01-31 | 209.69 | 1,192.21 | 317.26 |
| 2011-01-28 | 210.99 | 1,198.70 | 317.60 |
| 2011-01-27 | 213.61 | 1,192.21 | 312.04 |
| 2011-01-26 | 214.27 | 1,198.70 | 313.25 |
| 2011-01-25 | 213.61 | 1,185.71 | 309.97 |
| 2011-01-24 | 213.61 | 1,192.21 | 312.04 |
| 2011-01-21 | 214.92 | 1,192.21 | 310.32 |
| 2011-01-20 | 216.23 | 1,185.71 | 306.57 |
| 2011-01-19 | 221.47 | 1,198.70 | 303.99 |
| 2011-01-18 | 218.85 | 1,198.70 | 307.31 |
| 2011-01-17 | 218.85 | 1,198.70 | 307.31 |
| 2011-01-14 | 220.16 | 1,185.71 | 301.58 |
| 2011-01-13 | 219.51 | 1,211.69 | 310.54 |
| 2011-01-12 | 218.20 | 1,224.68 | 316.31 |
| 2011-01-11 | 213.61 | 1,231.17 | 324.46 |
| 2011-01-10 | 210.34 | 1,231.17 | 328.94 |
| 2011-01-07 | 212.30 | 1,218.18 | 322.08 |
| 2011-01-06 | 213.61 | 1,198.70 | 314.11 |
| 2011-01-05 | 212.96 | 1,205.20 | 317.05 |
| 2011-01-04 | 211.65 | 1,205.20 | 318.80 |
| 2011-01-03 | 209.03 | 1,205.20 | 322.35 |
| 2010-12-31 | 203.79 | 1,192.21 | 325.36 |
| 2010-12-30 | 203.14 | 1,192.21 | 326.28 |
| 2010-12-29 | 203.14 | 1,205.20 | 330.56 |
| 2010-12-28 | 198.55 | 1,198.70 | 335.00 |
| 2010-12-24 | 201.17 | 1,198.70 | 331.21 |
| 2010-12-23 | 201.83 | 1,159.74 | 317.37 |
| 2010-12-22 | 203.79 | 1,198.70 | 327.50 |
| 2010-12-21 | 203.79 | 1,224.68 | 336.05 |
| 2010-12-20 | 198.55 | 1,224.68 | 343.70 |
| 2010-12-17 | 199.21 | 1,237.66 | 347.07 |
| 2010-12-16 | 198.55 | 1,231.17 | 345.87 |
| 2010-12-15 | 201.83 | 1,237.66 | 343.19 |
| 2010-12-14 | 209.03 | 1,231.17 | 330.76 |
| 2010-12-13 | 207.72 | 1,205.20 | 324.15 |
| 2010-12-10 | 205.76 | 1,211.69 | 329.00 |
| 2010-12-09 | 205.10 | 1,244.16 | 340.56 |
| 2010-12-08 | 203.79 | 1,224.68 | 336.05 |
| 2010-12-07 | 209.03 | 1,185.71 | 316.05 |
| 2010-12-06 | 205.76 | 1,153.25 | 309.88 |
| 2010-12-03 | 208.38 | 1,179.22 | 314.83 |
| 2010-12-02 | 209.03 | 1,296.10 | 351.77 |
| 2010-12-01 | 206.41 | 1,367.53 | 378.94 |
| 2010-11-30 | 203.79 | 1,289.61 | 357.42 |
| 2010-11-29 | 205.76 | 1,211.69 | 329.00 |
| 2010-11-26 | 201.17 | 1,140.26 | 311.81 |
| 2010-11-25 | 203.79 | 1,120.78 | 301.85 |
| 2010-11-24 | 203.79 | 1,133.77 | 306.12 |
| 2010-11-23 | 201.83 | 1,133.77 | 308.76 |
| 2010-11-22 | 210.34 | 1,133.77 | 297.55 |
| 2010-11-19 | 210.99 | 1,075.33 | 277.92 |
| 2010-11-18 | 210.99 | 1,016.88 | 259.13 |
| 2010-11-17 | 205.76 | 1,003.90 | 261.04 |
| 2010-11-16 | 211.65 | 984.42 | 247.96 |
| 2010-11-15 | 216.23 | 990.91 | 244.97 |
| 2010-11-12 | 218.85 | 945.45 | 227.88 |
| 2010-11-11 | 225.40 | 958.44 | 225.28 |
| 2010-11-10 | 222.78 | 938.96 | 221.88 |
| 2010-11-09 | 226.05 | 951.95 | 222.63 |
| 2010-11-08 | 228.67 | 964.94 | 224.01 |
| 2010-11-05 | 227.36 | 958.44 | 223.32 |
| 2010-11-04 | 222.13 | 945.45 | 224.55 |
| 2010-11-03 | 217.54 | 945.45 | 229.23 |
| 2010-11-02 | 210.99 | 951.95 | 238.25 |
| 2010-11-01 | 211.65 | 945.45 | 235.46 |
| 2010-10-29 | 203.14 | 925.97 | 238.45 |
| 2010-10-28 | 205.63 | 945.45 | 242.07 |
| 2010-10-27 | 204.98 | 932.47 | 238.53 |
| 2010-10-26 | 210.12 | 925.97 | 230.83 |
| 2010-10-25 | 210.76 | 912.99 | 225.97 |
| 2010-10-22 | 208.84 | 912.99 | 228.00 |
| 2010-10-21 | 211.40 | 900.00 | 221.13 |
| 2010-10-20 | 210.12 | 835.07 | 201.52 |
| 2010-10-19 | 212.69 | 796.10 | 186.58 |
| 2010-10-18 | 208.84 | 828.57 | 200.67 |
| 2010-10-15 | 212.69 | 835.07 | 199.04 |
| 2010-10-14 | 213.33 | 809.09 | 190.14 |
| 2010-10-13 | 208.84 | 861.04 | 211.18 |
| 2010-10-12 | 204.34 | 906.49 | 230.71 |
| 2010-10-11 | 205.63 | 880.52 | 220.82 |
| 2010-10-08 | 201.77 | 900.00 | 231.37 |
| 2010-10-07 | 201.13 | 900.00 | 232.08 |
| 2010-10-06 | 201.77 | 906.49 | 233.53 |
| 2010-10-05 | 197.28 | 900.00 | 236.38 |
| 2010-10-04 | 197.28 | 925.97 | 245.12 |
| 2010-09-30 | 194.71 | 977.92 | 265.76 |
| 2010-09-29 | 194.71 | 990.91 | 270.16 |
| 2010-09-28 | 190.86 | 997.40 | 277.30 |
| 2010-09-27 | 194.07 | 1,036.36 | 286.43 |
| 2010-09-24 | 191.50 | 1,016.88 | 283.15 |
| 2010-09-22 | 190.22 | 1,023.38 | 287.08 |
| 2010-09-21 | 190.22 | 1,036.36 | 291.56 |
| 2010-09-20 | 188.93 | 1,036.36 | 293.30 |
| 2010-09-17 | 188.93 | 1,062.34 | 302.29 |
| 2010-09-16 | 185.72 | 1,062.34 | 306.81 |
| 2010-09-15 | 186.36 | 1,055.84 | 303.63 |
| 2010-09-14 | 185.72 | 1,062.34 | 306.81 |
| 2010-09-13 | 185.72 | 1,068.83 | 309.08 |
| 2010-09-10 | 179.94 | 1,042.86 | 308.25 |
| 2010-09-09 | 178.66 | 1,036.36 | 307.80 |
| 2010-09-08 | 177.37 | 1,042.86 | 312.03 |
| 2010-09-07 | 181.87 | 1,042.86 | 305.46 |
| 2010-09-06 | 181.23 | 1,042.86 | 306.38 |
| 2010-09-03 | 176.09 | 1,029.87 | 309.24 |
| 2010-09-02 | 174.81 | 971.43 | 289.88 |
| 2010-09-01 | 170.31 | 977.92 | 298.77 |
| 2010-08-31 | 168.39 | 977.92 | 301.63 |
| 2010-08-30 | 171.60 | 984.42 | 299.28 |
| 2010-08-27 | 169.67 | 971.43 | 297.31 |
| 2010-08-26 | 170.95 | 958.44 | 290.64 |
| 2010-08-25 | 169.67 | 938.96 | 285.27 |
| 2010-08-24 | 170.95 | 971.43 | 295.43 |
| 2010-08-23 | 174.16 | 984.42 | 295.53 |
| 2010-08-20 | 174.81 | 984.42 | 294.61 |
| 2010-08-19 | 176.09 | 997.40 | 297.48 |
| 2010-08-18 | 175.45 | 1,055.84 | 319.62 |
| 2010-08-17 | 176.73 | 1,088.31 | 329.41 |
| 2010-08-16 | 176.09 | 1,094.81 | 332.76 |
| 2010-08-13 | 175.45 | 1,088.31 | 331.41 |
| 2010-08-12 | 176.09 | 1,101.30 | 335.11 |
| 2010-08-11 | 179.30 | 1,120.78 | 337.08 |
| 2010-08-10 | 180.59 | 1,120.78 | 335.08 |
| 2010-08-09 | 185.08 | 1,153.25 | 339.61 |
| 2010-08-06 | 183.80 | 1,081.82 | 316.43 |
| 2010-08-05 | 182.51 | 1,068.83 | 313.73 |
| 2010-08-04 | 181.87 | 1,088.31 | 321.58 |
| 2010-08-03 | 181.23 | 1,127.27 | 336.40 |
| 2010-08-02 | 179.94 | 1,127.27 | 338.40 |
| 2010-07-30 | 174.81 | 1,107.79 | 339.51 |
| 2010-07-29 | 176.73 | 1,198.70 | 369.30 |
| 2010-07-28 | 176.73 | 1,224.68 | 378.68 |
| 2010-07-27 | 174.81 | 1,179.22 | 365.50 |
| 2010-07-26 | 172.88 | 1,075.33 | 330.71 |
| 2010-07-23 | 172.88 | 1,003.90 | 304.53 |
| 2010-07-22 | 169.67 | 990.91 | 304.53 |
| 2010-07-21 | 169.03 | 1,010.39 | 312.74 |
| 2010-07-20 | 165.18 | 958.44 | 299.15 |
| 2010-07-19 | 162.61 | 951.95 | 300.58 |
| 2010-07-16 | 165.18 | 932.47 | 289.35 |
| 2010-07-15 | 165.18 | 958.44 | 299.15 |
| 2010-07-14 | 169.67 | 971.43 | 297.31 |
| 2010-07-13 | 167.10 | 964.94 | 298.70 |
| 2010-07-12 | 168.39 | 964.94 | 296.79 |
| 2010-07-09 | 167.10 | 958.44 | 296.27 |
| 2010-07-08 | 161.97 | 951.95 | 301.56 |
| 2010-07-07 | 160.04 | 919.48 | 292.05 |
| 2010-07-06 | 162.61 | 906.49 | 283.27 |
| 2010-07-05 | 159.40 | 971.43 | 313.05 |
| 2010-07-02 | 160.04 | 971.43 | 312.03 |
| 2010-06-30 | 163.89 | 958.44 | 301.09 |
| 2010-06-29 | 164.53 | 990.91 | 312.39 |
| 2010-06-28 | 171.60 | 1,023.38 | 313.62 |
| 2010-06-25 | 170.31 | 1,042.86 | 322.79 |
| 2010-06-24 | 170.31 | 1,042.86 | 322.79 |
| 2010-06-23 | 172.88 | 1,023.38 | 311.67 |
| 2010-06-22 | 172.88 | 1,068.83 | 328.33 |
| 2010-06-21 | 174.16 | 1,088.31 | 333.43 |
| 2010-06-18 | 165.18 | 1,049.35 | 333.43 |
| 2010-06-17 | 163.89 | 1,075.33 | 345.38 |
| 2010-06-15 | 163.25 | 1,153.25 | 376.07 |
| 2010-06-14 | 162.61 | 1,133.77 | 369.81 |
| 2010-06-11 | 160.04 | 1,146.75 | 379.45 |
| 2010-06-10 | 157.47 | 1,094.81 | 364.06 |
| 2010-06-09 | 157.47 | 1,101.30 | 366.58 |
| 2010-06-08 | 155.03 | 1,068.83 | 358.31 |
| 2010-06-07 | 153.49 | 1,081.82 | 366.22 |
| 2010-06-04 | 159.40 | 971.43 | 313.05 |
| 2010-06-03 | 158.75 | 1,120.78 | 371.79 |
| 2010-06-02 | 154.77 | 1,179.22 | 402.10 |
| 2010-06-01 | 155.03 | 1,257.14 | 432.15 |
| 2010-05-31 | 158.11 | 1,263.64 | 428.31 |
| 2010-05-28 | 158.11 | 1,263.64 | 428.31 |
| 2010-05-27 | 154.52 | 1,322.08 | 458.74 |
| 2010-05-26 | 150.66 | 1,302.60 | 459.55 |
| 2010-05-25 | 148.10 | 1,283.12 | 457.49 |
| 2010-05-24 | 156.31 | 1,296.10 | 444.68 |
| 2010-05-20 | 155.29 | 1,231.17 | 421.44 |
| 2010-05-19 | 155.29 | 1,328.57 | 459.59 |
| 2010-05-18 | 159.40 | 1,348.05 | 458.24 |
| 2010-05-17 | 155.80 | 1,315.58 | 453.39 |
| 2010-05-14 | 161.32 | 1,406.49 | 476.49 |
| 2010-05-13 | 164.53 | 1,406.49 | 469.49 |
| 2010-05-12 | 161.97 | 1,367.53 | 460.20 |
| 2010-05-11 | 161.32 | 1,367.53 | 461.58 |
| 2010-05-10 | 165.18 | 1,283.12 | 421.59 |
| 2010-05-07 | 158.11 | 1,198.70 | 403.15 |
| 2010-05-06 | 161.32 | 1,198.70 | 396.97 |
| 2010-05-05 | 163.25 | 1,322.08 | 440.20 |
| 2010-05-04 | 168.39 | 1,458.44 | 480.67 |
| 2010-05-03 | 169.03 | 1,406.49 | 459.98 |
| 2010-04-30 | 172.88 | 1,322.08 | 421.14 |
| 2010-04-29 | 168.39 | 1,231.17 | 395.99 |
| 2010-04-28 | 170.70 | 1,224.68 | 389.36 |
| 2010-04-27 | 173.89 | 1,198.70 | 374.17 |
| 2010-04-26 | 177.72 | 1,101.30 | 332.56 |
| 2010-04-23 | 174.53 | 958.44 | 285.55 |
| 2010-04-22 | 176.44 | 867.53 | 249.99 |
| 2010-04-21 | 177.08 | 809.09 | 228.09 |
| 2010-04-20 | 178.36 | 731.17 | 198.60 |
| 2010-04-19 | 176.44 | 718.18 | 195.97 |
| 2010-04-16 | 182.19 | 711.69 | 187.64 |
| 2010-04-15 | 185.38 | 672.73 | 170.77 |
| 2010-04-14 | 185.38 | 633.77 | 157.12 |
| 2010-04-13 | 185.38 | 653.25 | 163.94 |
| 2010-04-12 | 186.02 | 666.23 | 167.90 |
| 2010-04-09 | 186.02 | 666.23 | 167.90 |
| 2010-04-08 | 181.55 | 653.25 | 167.54 |
| 2010-04-07 | 182.19 | 711.69 | 187.64 |
| 2010-04-01 | 178.36 | 724.68 | 196.26 |
| 2010-03-31 | 173.89 | 698.70 | 191.61 |
| 2010-03-30 | 175.17 | 698.70 | 190.26 |
| 2010-03-29 | 173.89 | 698.70 | 191.61 |
| 2010-03-26 | 170.70 | 666.23 | 183.06 |
| 2010-03-25 | 167.51 | 646.75 | 179.15 |
| 2010-03-24 | 171.34 | 659.74 | 180.00 |
| 2010-03-23 | 170.70 | 659.74 | 180.66 |
| 2010-03-22 | 170.06 | 646.75 | 176.52 |
| 2010-03-19 | 174.53 | 627.27 | 164.92 |
| 2010-03-18 | 174.53 | 581.82 | 148.36 |
| 2010-03-17 | 175.80 | 568.83 | 142.50 |
| 2010-03-16 | 170.70 | 549.35 | 139.88 |
| 2010-03-15 | 171.97 | 549.35 | 138.75 |
| 2010-03-12 | 172.61 | 549.35 | 138.20 |
| 2010-03-11 | 173.25 | 614.29 | 161.40 |
| 2010-03-10 | 173.25 | 601.30 | 156.65 |
| 2010-03-09 | 173.25 | 594.81 | 154.27 |
| 2010-03-08 | 172.61 | 536.36 | 133.43 |
| 2010-03-05 | 167.51 | 464.94 | 111.19 |
| 2010-03-04 | 164.95 | 477.92 | 118.12 |
| 2010-03-03 | 168.78 | 464.94 | 110.18 |
| 2010-03-02 | 169.42 | 451.95 | 104.86 |
| 2010-03-01 | 170.70 | 451.95 | 103.90 |
| 2010-02-26 | 165.59 | 451.95 | 107.82 |
| 2010-02-25 | 162.40 | 419.48 | 97.97 |
| 2010-02-24 | 163.67 | 400.00 | 89.63 |
| 2010-02-23 | 164.95 | 387.01 | 83.81 |
| 2010-02-22 | 161.76 | 387.01 | 86.05 |
| 2010-02-19 | 156.01 | 387.01 | 90.23 |
| 2010-02-18 | 162.40 | 380.52 | 83.13 |
| 2010-02-17 | 164.31 | 387.01 | 84.26 |
| 2010-02-12 | 161.12 | 380.52 | 84.02 |
| 2010-02-11 | 161.12 | 374.03 | 81.54 |
| 2010-02-10 | 156.65 | 400.00 | 94.82 |
| 2010-02-09 | 154.35 | 387.01 | 91.47 |
| 2010-02-08 | 151.80 | 400.00 | 98.57 |
| 2010-02-05 | 153.59 | 374.03 | 86.93 |
| 2010-02-04 | 161.76 | 380.52 | 83.57 |
| 2010-02-03 | 166.23 | 406.49 | 90.25 |
| 2010-02-02 | 161.12 | 400.00 | 91.48 |
| 2010-02-01 | 160.48 | 393.51 | 89.46 |
| 2010-01-29 | 158.57 | 438.96 | 108.44 |
| 2010-01-28 | 161.76 | 406.49 | 93.50 |
| 2010-01-27 | 157.93 | 393.51 | 91.33 |
| 2010-01-26 | 159.21 | 387.01 | 87.89 |
| 2010-01-25 | 164.95 | 374.03 | 78.91 |
| 2010-01-22 | 167.51 | 374.03 | 77.20 |
| 2010-01-21 | 168.14 | 400.00 | 86.47 |
| 2010-01-20 | 173.25 | 412.99 | 87.73 |
| 2010-01-19 | 178.36 | 432.47 | 91.29 |
| 2010-01-18 | 175.80 | 464.94 | 104.83 |
| 2010-01-15 | 178.36 | 406.49 | 81.96 |
| 2010-01-14 | 179.00 | 406.49 | 81.54 |
| 2010-01-13 | 179.64 | 406.49 | 81.13 |
| 2010-01-12 | 186.02 | 406.49 | 77.08 |
| 2010-01-11 | 188.57 | 406.49 | 75.52 |
| 2010-01-08 | 187.30 | 400.00 | 74.04 |
| 2010-01-07 | 186.66 | 387.01 | 69.89 |
| 2010-01-06 | 188.57 | 387.01 | 68.77 |
| 2010-01-05 | 186.66 | 367.53 | 63.10 |
| 2010-01-04 | 180.27 | 361.04 | 64.50 |
| 2009-12-31 | 180.91 | 380.52 | 71.06 |
| 2009-12-30 | 177.08 | 387.01 | 75.77 |
| 2009-12-29 | 175.80 | 380.52 | 74.22 |
| 2009-12-28 | 175.80 | 406.49 | 83.64 |
| 2009-12-24 | 176.44 | 406.49 | 83.22 |
| 2009-12-23 | 173.25 | 400.00 | 82.98 |
| 2009-12-22 | 170.70 | 387.01 | 79.91 |
| 2009-12-21 | 169.42 | 380.52 | 78.35 |
| 2009-12-18 | 171.97 | 387.01 | 79.07 |
| 2009-12-17 | 174.53 | 393.51 | 79.77 |
| 2009-12-16 | 177.72 | 393.51 | 77.70 |
| 2009-12-15 | 180.27 | 387.01 | 73.76 |
| 2009-12-14 | 183.47 | 387.01 | 71.81 |
| 2009-12-11 | 182.19 | 387.01 | 72.58 |
| 2009-12-10 | 179.00 | 354.55 | 62.92 |
| 2009-12-09 | 179.64 | 354.55 | 62.55 |
| 2009-12-08 | 183.47 | 354.55 | 60.35 |
| 2009-12-07 | 187.30 | 367.53 | 62.74 |
| 2009-12-04 | 189.85 | 380.52 | 65.78 |
| 2009-12-03 | 189.21 | 374.03 | 63.90 |
| 2009-12-02 | 186.02 | 361.04 | 61.19 |
| 2009-12-01 | 184.10 | 367.53 | 64.56 |
| 2009-11-30 | 180.91 | 387.01 | 73.37 |
| 2009-11-27 | 171.97 | 354.55 | 67.13 |
| 2009-11-26 | 185.38 | 419.48 | 82.03 |
| 2009-11-25 | 191.13 | 432.47 | 82.90 |
| 2009-11-24 | 188.57 | 438.96 | 86.77 |
| 2009-11-23 | 192.40 | 477.92 | 97.64 |
| 2009-11-20 | 187.94 | 477.92 | 100.71 |
| 2009-11-19 | 189.85 | 484.42 | 101.63 |
| 2009-11-18 | 193.04 | 484.42 | 99.43 |
| 2009-11-17 | 193.68 | 490.91 | 101.21 |
| 2009-11-16 | 194.32 | 490.91 | 100.77 |
| 2009-11-13 | 189.21 | 490.91 | 104.32 |
| 2009-11-12 | 187.30 | 503.90 | 110.20 |
| 2009-11-11 | 189.85 | 523.38 | 115.07 |
| 2009-11-10 | 185.38 | 510.39 | 113.89 |
| 2009-11-09 | 185.38 | 523.38 | 118.44 |
| 2009-11-06 | 180.27 | 523.38 | 122.42 |
| 2009-11-05 | 174.53 | 523.38 | 127.07 |
| 2009-11-04 | 177.08 | 523.38 | 124.98 |
| 2009-11-03 | 171.97 | 542.86 | 136.37 |
| 2009-11-02 | 177.72 | 549.35 | 133.81 |
| 2009-10-30 | 179.00 | 549.35 | 132.74 |
| 2009-10-29 | 173.25 | 555.84 | 140.02 |
| 2009-10-28 | 179.25 | 568.83 | 139.51 |
| 2009-10-27 | 184.90 | 568.83 | 134.76 |
| 2009-10-23 | 189.29 | 575.32 | 133.44 |
| 2009-10-22 | 184.90 | 575.32 | 137.04 |
| 2009-10-21 | 185.53 | 575.32 | 136.52 |
| 2009-10-20 | 186.78 | 588.31 | 140.01 |
| 2009-10-19 | 184.27 | 601.30 | 146.70 |
| 2009-10-16 | 181.13 | 607.79 | 151.76 |
| 2009-10-15 | 182.39 | 607.79 | 150.64 |
| 2009-10-14 | 181.13 | 594.81 | 147.14 |
| 2009-10-13 | 176.11 | 614.29 | 158.69 |
| 2009-10-12 | 172.98 | 614.29 | 161.67 |
| 2009-10-09 | 176.11 | 627.27 | 163.40 |
| 2009-10-08 | 176.11 | 633.77 | 165.75 |
| 2009-10-07 | 172.98 | 627.27 | 166.42 |
| 2009-10-06 | 167.33 | 620.78 | 169.62 |
| 2009-10-05 | 161.68 | 620.78 | 175.44 |
| 2009-10-02 | 161.05 | 620.78 | 176.10 |
| 2009-09-30 | 168.58 | 627.27 | 170.78 |
| 2009-09-29 | 169.21 | 640.26 | 174.97 |
| 2009-09-28 | 164.19 | 627.27 | 175.28 |
| 2009-09-25 | 169.84 | 633.77 | 171.93 |
| 2009-09-24 | 170.47 | 633.77 | 171.30 |
| 2009-09-23 | 176.74 | 640.26 | 167.49 |
| 2009-09-22 | 178.62 | 646.75 | 168.01 |
| 2009-09-21 | 175.49 | 633.77 | 166.35 |
| 2009-09-18 | 177.37 | 646.75 | 169.23 |
| 2009-09-17 | 178.62 | 640.26 | 165.68 |
| 2009-09-16 | 173.60 | 640.26 | 170.56 |
| 2009-09-15 | 167.96 | 627.27 | 171.41 |
| 2009-09-14 | 168.58 | 653.25 | 180.45 |
| 2009-09-11 | 170.47 | 659.74 | 180.90 |
| 2009-09-10 | 169.21 | 653.25 | 179.80 |
| 2009-09-09 | 167.33 | 666.23 | 186.63 |
| 2009-09-08 | 169.21 | 705.19 | 199.09 |
| 2009-09-07 | 163.56 | 672.73 | 193.18 |
| 2009-09-04 | 159.80 | 640.26 | 184.94 |
| 2009-09-03 | 152.27 | 575.32 | 167.70 |
| 2009-09-02 | 149.51 | 568.83 | 168.06 |
| 2009-09-01 | 153.52 | 568.83 | 163.81 |
| 2009-08-31 | 152.27 | 568.83 | 165.13 |
| 2009-08-28 | 156.66 | 588.31 | 168.18 |
| 2009-08-27 | 158.54 | 646.75 | 188.83 |
| 2009-08-26 | 161.05 | 685.71 | 200.98 |
| 2009-08-25 | 161.05 | 718.18 | 213.41 |
| 2009-08-24 | 162.31 | 737.66 | 219.34 |
| 2009-08-21 | 158.54 | 744.16 | 226.50 |
| 2009-08-20 | 159.80 | 776.62 | 237.42 |
| 2009-08-19 | 154.78 | 776.62 | 244.07 |
| 2009-08-18 | 159.17 | 796.10 | 245.76 |
| 2009-08-17 | 157.29 | 815.58 | 255.86 |
| 2009-08-14 | 165.45 | 815.58 | 244.92 |
| 2009-08-13 | 166.07 | 815.58 | 244.11 |
| 2009-08-12 | 161.05 | 809.09 | 248.24 |
| 2009-08-11 | 167.96 | 776.62 | 227.15 |
| 2009-08-10 | 166.70 | 744.16 | 216.52 |
| 2009-08-07 | 159.80 | 724.68 | 217.43 |
| 2009-08-06 | 166.70 | 731.17 | 211.65 |
| 2009-08-05 | 161.05 | 718.18 | 213.41 |
| 2009-08-04 | 164.82 | 705.19 | 204.05 |
| 2009-08-03 | 164.82 | 705.19 | 204.05 |
| 2009-07-31 | 162.31 | 705.19 | 206.96 |
| 2009-07-30 | 157.92 | 718.18 | 217.23 |
| 2009-07-29 | 156.66 | 711.69 | 216.25 |
| 2009-07-28 | 162.31 | 711.69 | 209.44 |
| 2009-07-27 | 158.54 | 633.77 | 183.81 |
| 2009-07-24 | 155.41 | 633.77 | 187.29 |
| 2009-07-23 | 152.90 | 627.27 | 187.58 |
| 2009-07-22 | 146.24 | 614.29 | 190.07 |
| 2009-07-21 | 149.26 | 614.29 | 186.57 |
| 2009-07-20 | 149.01 | 581.82 | 173.82 |
| 2009-07-17 | 140.47 | 562.34 | 175.43 |
| 2009-07-16 | 134.20 | 549.35 | 177.27 |
| 2009-07-15 | 133.69 | 503.90 | 158.41 |
| 2009-07-14 | 128.42 | 348.05 | 96.15 |
| 2009-07-13 | 120.89 | 302.60 | 82.26 |
| 2009-07-10 | 125.91 | 322.08 | 86.83 |
| 2009-07-09 | 127.42 | 322.08 | 85.60 |
| 2009-07-08 | 126.67 | 315.58 | 83.35 |
| 2009-07-07 | 128.17 | 328.57 | 87.83 |
| 2009-07-06 | 129.18 | 309.09 | 78.51 |
| 2009-07-03 | 132.19 | 341.56 | 90.17 |
| 2009-07-02 | 131.69 | 341.56 | 90.59 |
| 2009-06-30 | 135.45 | 341.56 | 87.54 |
| 2009-06-29 | 136.71 | 341.56 | 86.54 |
| 2009-06-26 | 137.46 | 322.08 | 77.75 |
| 2009-06-25 | 133.69 | 354.55 | 94.51 |
| 2009-06-24 | 128.67 | 393.51 | 115.81 |
| 2009-06-23 | 124.41 | 393.51 | 119.92 |
| 2009-06-22 | 130.93 | 425.97 | 127.76 |
| 2009-06-19 | 128.92 | 438.96 | 135.43 |
| 2009-06-18 | 126.92 | 451.95 | 143.24 |
| 2009-06-17 | 130.18 | 432.47 | 131.33 |
| 2009-06-16 | 131.18 | 387.01 | 110.66 |
| 2009-06-15 | 135.20 | 451.95 | 134.67 |
| 2009-06-12 | 140.47 | 464.94 | 134.93 |
| 2009-06-11 | 139.22 | 458.44 | 133.45 |
| 2009-06-10 | 138.96 | 458.44 | 133.69 |
| 2009-06-09 | 129.93 | 458.44 | 142.88 |
| 2009-06-08 | 132.19 | 451.95 | 137.72 |
| 2009-06-05 | 136.96 | 451.95 | 132.93 |
| 2009-06-04 | 135.20 | 451.95 | 134.67 |
| 2009-06-03 | 135.95 | 406.49 | 114.66 |
| 2009-06-02 | 133.94 | 425.97 | 124.83 |
| 2009-06-01 | 139.97 | 432.47 | 121.89 |
| 2009-05-29 | 131.43 | 432.47 | 130.07 |
| 2009-05-27 | 127.92 | 419.48 | 127.92 |
| 2009-05-26 | 116.37 | 412.99 | 137.08 |
| 2009-05-25 | 117.38 | 412.99 | 135.99 |
| 2009-05-22 | 116.37 | 425.97 | 143.09 |
| 2009-05-21 | 117.88 | 425.97 | 141.41 |
| 2009-05-20 | 120.89 | 445.45 | 146.93 |
| 2009-05-19 | 121.90 | 438.96 | 142.89 |
| 2009-05-18 | 115.12 | 438.96 | 150.54 |
| 2009-05-15 | 112.11 | 438.96 | 154.10 |
| 2009-05-14 | 108.59 | 432.47 | 155.27 |
| 2009-05-13 | 115.37 | 438.96 | 150.25 |
| 2009-05-12 | 116.88 | 445.45 | 151.51 |
| 2009-05-11 | 115.87 | 445.45 | 152.68 |
| 2009-05-08 | 119.64 | 451.95 | 151.30 |
| 2009-05-07 | 117.13 | 432.47 | 145.23 |
| 2009-05-06 | 112.61 | 438.96 | 153.50 |
| 2009-05-05 | 107.59 | 432.47 | 156.50 |
| 2009-05-04 | 106.83 | 432.47 | 157.44 |
| 2009-04-30 | 95.54 | 419.48 | 165.67 |
| 2009-04-29 | 88.51 | 393.51 | 161.79 |
| 2009-04-28 | 83.49 | 393.51 | 168.95 |
| 2009-04-27 | 87.22 | 393.51 | 163.60 |
| 2009-04-24 | 92.43 | 387.01 | 153.09 |
| 2009-04-23 | 91.44 | 374.03 | 147.62 |
| 2009-04-22 | 87.22 | 354.55 | 142.79 |
| 2009-04-21 | 92.68 | 315.58 | 115.69 |
| 2009-04-20 | 97.89 | 315.58 | 110.01 |
| 2009-04-17 | 96.40 | 328.57 | 118.21 |
| 2009-04-16 | 95.66 | 348.05 | 129.00 |
| 2009-04-15 | 96.90 | 361.04 | 134.15 |
| 2009-04-14 | 95.41 | 367.53 | 139.26 |
| 2009-04-09 | 87.22 | 374.03 | 153.20 |
| 2009-04-08 | 81.75 | 367.53 | 157.24 |
| 2009-04-07 | 87.96 | 374.03 | 152.20 |
| 2009-04-06 | 88.70 | 361.04 | 144.32 |
| 2009-04-03 | 82.75 | 348.05 | 145.18 |
| 2009-04-02 | 82.75 | 354.55 | 148.73 |
| 2009-04-01 | 70.08 | 335.06 | 155.80 |
| 2009-03-31 | 71.32 | 302.60 | 134.99 |
| 2009-03-30 | 69.59 | 289.61 | 129.74 |
| 2009-03-27 | 77.78 | 296.10 | 122.81 |
| 2009-03-26 | 77.28 | 296.10 | 123.43 |
| 2009-03-25 | 71.57 | 296.10 | 130.87 |
| 2009-03-24 | 74.80 | 296.10 | 126.60 |
| 2009-03-23 | 69.34 | 302.60 | 137.75 |
| 2009-03-20 | 61.14 | 309.09 | 153.87 |
| 2009-03-19 | 64.37 | 341.56 | 168.63 |
| 2009-03-18 | 65.12 | 348.05 | 171.35 |
| 2009-03-17 | 61.39 | 348.05 | 177.62 |
| 2009-03-16 | 62.63 | 348.05 | 175.50 |
| 2009-03-13 | 57.42 | 354.55 | 188.75 |
| 2009-03-12 | 50.96 | 348.05 | 196.79 |
| 2009-03-11 | 50.22 | 348.05 | 198.27 |
| 2009-03-10 | 48.23 | 348.05 | 202.26 |
| 2009-03-09 | 45.50 | 361.04 | 216.86 |
| 2009-03-06 | 51.21 | 348.05 | 196.31 |
| 2009-03-05 | 53.45 | 361.04 | 200.46 |
| 2009-03-04 | 54.94 | 348.05 | 189.18 |
| 2009-03-03 | 51.46 | 387.01 | 221.54 |
| 2009-03-02 | 53.70 | 387.01 | 216.87 |
| 2009-02-27 | 61.14 | 400.00 | 210.28 |
| 2009-02-26 | 61.89 | 393.51 | 204.84 |
| 2009-02-25 | 62.88 | 406.49 | 210.96 |
| 2009-02-24 | 60.40 | 374.03 | 195.53 |
| 2009-02-23 | 65.61 | 387.01 | 194.07 |
| 2009-02-20 | 60.15 | 367.53 | 191.93 |
| 2009-02-19 | 63.63 | 354.55 | 177.79 |
| 2009-02-18 | 63.38 | 406.49 | 210.01 |
| 2009-02-17 | 62.14 | 406.49 | 212.39 |
| 2009-02-16 | 68.10 | 406.49 | 201.31 |
| 2009-02-13 | 69.83 | 380.52 | 182.93 |
| 2009-02-12 | 66.36 | 354.55 | 173.23 |
| 2009-02-11 | 70.08 | 393.51 | 190.16 |
| 2009-02-10 | 73.56 | 406.49 | 191.83 |
| 2009-02-09 | 72.57 | 367.53 | 170.93 |
| 2009-02-06 | 70.83 | 419.48 | 204.10 |
| 2009-02-05 | 65.37 | 393.51 | 198.43 |
| 2009-02-04 | 63.88 | 438.96 | 228.88 |
| 2009-02-03 | 60.40 | 438.96 | 236.01 |
| 2009-02-02 | 61.64 | 432.47 | 229.41 |
| 2009-01-30 | 66.36 | 400.00 | 200.56 |
| 2009-01-29 | 64.87 | 380.52 | 191.46 |
| 2009-01-23 | 57.92 | 393.51 | 212.51 |
| 2009-01-22 | 59.16 | 406.49 | 218.23 |
| 2009-01-21 | 57.67 | 432.47 | 237.71 |
| 2009-01-20 | 62.39 | 419.48 | 219.91 |
| 2009-01-19 | 67.35 | 412.99 | 206.53 |
| 2009-01-16 | 66.11 | 380.52 | 189.28 |
| 2009-01-15 | 66.61 | 380.52 | 188.42 |
| 2009-01-14 | 72.57 | 432.47 | 208.56 |
| 2009-01-13 | 72.07 | 419.48 | 201.90 |
| 2009-01-12 | 75.79 | 387.01 | 177.04 |
| 2009-01-09 | 80.76 | 393.51 | 173.02 |
| 2009-01-08 | 81.26 | 387.01 | 168.69 |
| 2009-01-07 | 88.46 | 400.00 | 165.31 |
| 2009-01-06 | 93.67 | 400.00 | 158.17 |
| 2009-01-05 | 95.16 | 419.48 | 166.18 |
| 2009-01-02 | 88.46 | 400.00 | 165.31 |
| 2008-12-31 | 81.26 | 400.00 | 175.85 |
| 2008-12-30 | 79.27 | 438.96 | 200.64 |
| 2008-12-29 | 79.27 | 445.45 | 204.26 |
| 2008-12-24 | 78.03 | 425.97 | 195.44 |
| 2008-12-23 | 78.52 | 432.47 | 198.26 |
| 2008-12-22 | 83.74 | 419.48 | 182.73 |
| 2008-12-19 | 90.44 | 412.99 | 169.37 |
| 2008-12-18 | 94.17 | 412.99 | 164.20 |
| 2008-12-17 | 93.42 | 425.97 | 171.93 |
| 2008-12-16 | 89.95 | 438.96 | 183.74 |
| 2008-12-15 | 88.95 | 432.47 | 181.80 |
| 2008-12-12 | 85.97 | 412.99 | 175.84 |
| 2008-12-11 | 95.66 | 419.48 | 165.51 |
| 2008-12-10 | 94.42 | 425.97 | 170.54 |
| 2008-12-09 | 86.22 | 419.48 | 178.96 |
| 2008-12-08 | 88.21 | 425.97 | 179.46 |
| 2008-12-05 | 73.56 | 419.48 | 199.31 |
| 2008-12-04 | 69.34 | 451.95 | 225.94 |
| 2008-12-03 | 71.08 | 419.48 | 203.65 |
| 2008-12-02 | 68.84 | 419.48 | 207.67 |
| 2008-12-01 | 76.29 | 419.48 | 194.67 |
| 2008-11-28 | 73.81 | 412.99 | 195.15 |
| 2008-11-27 | 68.84 | 406.49 | 199.98 |
| 2008-11-26 | 67.10 | 432.47 | 218.65 |
| 2008-11-25 | 61.89 | 400.00 | 208.85 |
| 2008-11-24 | 56.67 | 400.00 | 219.13 |
| 2008-11-21 | 58.91 | 419.48 | 226.90 |
| 2008-11-20 | 53.94 | 419.48 | 237.45 |
| 2008-11-19 | 60.40 | 419.48 | 223.87 |
| 2008-11-18 | 60.65 | 419.48 | 223.37 |
| 2008-11-17 | 69.09 | 419.48 | 207.22 |
| 2008-11-14 | 69.34 | 419.48 | 206.77 |
| 2008-11-13 | 64.87 | 425.97 | 219.03 |
| 2008-11-12 | 75.05 | 432.47 | 204.18 |
| 2008-11-11 | 75.55 | 387.01 | 177.43 |
| 2008-11-10 | 84.73 | 445.45 | 195.27 |
| 2008-11-07 | 78.28 | 419.48 | 191.39 |
| 2008-11-06 | 71.82 | 419.48 | 202.34 |
| 2008-11-05 | 85.73 | 419.48 | 179.70 |
| 2008-11-04 | 80.26 | 406.49 | 180.97 |
| 2008-11-03 | 79.27 | 419.48 | 189.78 |
| 2008-10-31 | 73.81 | 432.47 | 206.36 |
| 2008-10-30 | 77.53 | 432.47 | 199.93 |
| 2008-10-29 | 57.54 | 438.96 | 242.10 |
| 2008-10-28 | 54.91 | 484.42 | 277.27 |
| 2008-10-27 | 39.08 | 451.95 | 296.86 |
| 2008-10-24 | 55.87 | 516.88 | 295.78 |
| 2008-10-23 | 71.21 | 529.87 | 267.89 |
| 2008-10-22 | 77.45 | 549.35 | 265.94 |
| 2008-10-21 | 86.08 | 555.84 | 252.45 |
| 2008-10-20 | 89.92 | 555.84 | 245.33 |
| 2008-10-17 | 79.84 | 568.83 | 271.89 |
| 2008-10-16 | 88.24 | 562.34 | 251.86 |
| 2008-10-15 | 97.35 | 581.82 | 245.49 |
| 2008-10-14 | 107.18 | 562.34 | 219.69 |
| 2008-10-13 | 101.19 | 549.35 | 222.76 |
| 2008-10-10 | 83.68 | 549.35 | 253.52 |
| 2008-10-09 | 97.59 | 601.30 | 254.93 |
| 2008-10-08 | 92.07 | 562.34 | 244.83 |
| 2008-10-06 | 106.94 | 542.86 | 210.65 |
| 2008-10-03 | 118.69 | 542.86 | 193.96 |
| 2008-10-02 | 124.45 | 542.86 | 186.42 |
| 2008-09-30 | 121.81 | 542.86 | 189.83 |
| 2008-09-29 | 120.37 | 568.83 | 203.50 |
| 2008-09-26 | 130.20 | 614.29 | 210.29 |
| 2008-09-25 | 133.08 | 601.30 | 200.89 |
| 2008-09-24 | 133.56 | 562.34 | 183.59 |
| 2008-09-23 | 132.84 | 562.34 | 184.46 |
| 2008-09-22 | 140.99 | 555.84 | 172.14 |
| 2008-09-19 | 136.68 | 562.34 | 179.85 |
| 2008-09-18 | 118.69 | 542.86 | 193.96 |
| 2008-09-17 | 117.97 | 581.82 | 212.80 |
| 2008-09-16 | 124.69 | 614.29 | 217.90 |
| 2008-09-12 | 138.35 | 679.22 | 226.92 |
| 2008-09-11 | 137.87 | 646.75 | 213.93 |
| 2008-09-10 | 145.19 | 679.22 | 217.81 |
| 2008-09-09 | 150.58 | 679.22 | 210.96 |
| 2008-09-08 | 154.18 | 731.17 | 227.00 |
| 2008-09-05 | 143.99 | 744.16 | 245.98 |
| 2008-09-04 | 149.38 | 744.16 | 238.50 |
| 2008-09-03 | 151.78 | 744.16 | 235.27 |
| 2008-09-02 | 157.78 | 763.64 | 235.03 |
| 2008-09-01 | 155.38 | 763.64 | 238.18 |
| 2008-08-29 | 160.18 | 770.13 | 234.44 |
| 2008-08-28 | 157.18 | 776.62 | 240.86 |
| 2008-08-27 | 161.97 | 776.62 | 234.62 |
| 2008-08-26 | 157.78 | 750.65 | 229.99 |
| 2008-08-25 | 157.18 | 750.65 | 230.76 |
| 2008-08-21 | 149.38 | 737.66 | 235.89 |
| 2008-08-20 | 155.38 | 737.66 | 228.01 |
| 2008-08-19 | 150.58 | 731.17 | 231.69 |
| 2008-08-18 | 155.38 | 731.17 | 225.46 |
| 2008-08-15 | 157.78 | 744.16 | 227.48 |
| 2008-08-14 | 160.77 | 529.87 | 141.54 |
| 2008-08-13 | 160.18 | 445.45 | 109.65 |
| 2008-08-12 | 164.37 | 315.58 | 57.20 |
| 2008-08-11 | 166.77 | 438.96 | 102.03 |
| 2008-08-08 | 167.37 | 451.95 | 106.44 |
| 2008-08-07 | 169.17 | 477.92 | 114.71 |
| 2008-08-05 | 167.97 | 484.42 | 118.09 |
| 2008-08-04 | 175.16 | 484.42 | 112.39 |
| 2008-08-01 | 179.36 | 497.40 | 113.85 |
| 2008-07-31 | 177.56 | 510.39 | 119.91 |
| 2008-07-30 | 176.96 | 510.39 | 120.39 |
| 2008-07-29 | 171.57 | 503.90 | 122.38 |
| 2008-07-28 | 176.96 | 516.88 | 122.73 |
| 2008-07-25 | 177.56 | 503.90 | 117.57 |
| 2008-07-24 | 181.76 | 503.90 | 114.33 |
| 2008-07-23 | 182.36 | 503.90 | 113.88 |
| 2008-07-22 | 175.16 | 523.38 | 126.55 |
| 2008-07-21 | 175.16 | 523.38 | 126.55 |
| 2008-07-18 | 167.37 | 542.86 | 140.44 |
| 2008-07-17 | 164.97 | 516.88 | 132.81 |
| 2008-07-16 | 158.38 | 529.87 | 143.78 |
| 2008-07-15 | 158.38 | 529.87 | 143.78 |
| 2008-07-14 | 167.37 | 549.35 | 142.87 |
| 2008-07-11 | 169.77 | 555.84 | 143.12 |
| 2008-07-10 | 166.17 | 568.83 | 151.28 |
| 2008-07-09 | 165.57 | 549.35 | 144.51 |
| 2008-07-08 | 158.38 | 549.35 | 151.32 |
| 2008-07-07 | 167.37 | 549.35 | 142.87 |
| 2008-07-04 | 161.37 | 549.35 | 148.44 |
| 2008-07-03 | 158.98 | 549.35 | 150.74 |
| 2008-07-02 | 164.37 | 568.83 | 152.99 |
| 2008-06-30 | 169.17 | 575.32 | 150.89 |
| 2008-06-27 | 168.57 | 588.31 | 156.29 |
| 2008-06-26 | 174.56 | 607.79 | 157.79 |
| 2008-06-25 | 175.16 | 607.79 | 157.23 |
| 2008-06-24 | 173.36 | 607.79 | 158.92 |
| 2008-06-23 | 177.56 | 594.81 | 150.33 |
| 2008-06-20 | 177.56 | 607.79 | 155.01 |
| 2008-06-19 | 178.16 | 594.81 | 149.79 |
| 2008-06-18 | 182.96 | 607.79 | 150.14 |
| 2008-06-17 | 179.36 | 607.79 | 153.36 |
| 2008-06-16 | 179.36 | 607.79 | 153.36 |
| 2008-06-13 | 176.96 | 614.29 | 157.90 |
| 2008-06-12 | 180.56 | 614.29 | 154.60 |
| 2008-06-11 | 184.15 | 620.78 | 153.66 |
| 2008-06-10 | 184.75 | 633.77 | 157.68 |
| 2008-06-06 | 197.94 | 646.75 | 150.64 |
| 2008-06-05 | 195.54 | 646.75 | 152.67 |
| 2008-06-04 | 191.95 | 646.75 | 155.78 |
| 2008-06-03 | 195.54 | 659.74 | 157.06 |
| 2008-06-02 | 200.34 | 646.75 | 148.64 |
| 2008-05-30 | 198.54 | 653.25 | 152.31 |
| 2008-05-29 | 196.14 | 627.27 | 145.58 |
| 2008-05-28 | 195.54 | 627.27 | 146.08 |
| 2008-05-27 | 194.35 | 633.77 | 149.29 |
| 2008-05-26 | 194.35 | 614.29 | 142.67 |
| 2008-05-23 | 199.74 | 659.74 | 153.47 |
| 2008-05-22 | 203.34 | 653.25 | 148.32 |
| 2008-05-21 | 208.13 | 633.77 | 138.13 |
| 2008-05-20 | 203.94 | 640.26 | 143.56 |
| 2008-05-19 | 210.53 | 672.73 | 148.84 |
| 2008-05-16 | 209.93 | 672.73 | 149.32 |
| 2008-05-15 | 207.53 | 679.22 | 153.38 |
| 2008-05-14 | 209.33 | 692.21 | 156.10 |
| 2008-05-13 | 208.73 | 672.73 | 150.29 |
| 2008-05-09 | 202.14 | 659.74 | 151.45 |
| 2008-05-08 | 206.93 | 666.23 | 149.64 |
| 2008-05-07 | 208.13 | 659.74 | 146.56 |
| 2008-05-06 | 216.53 | 672.73 | 144.13 |
| 2008-05-05 | 214.73 | 679.22 | 147.59 |
| 2008-05-02 | 216.53 | 692.21 | 150.28 |
| 2008-04-30 | 210.53 | 679.22 | 150.93 |
| 2008-04-29 | 211.13 | 672.73 | 148.36 |
| 2008-04-28 | 208.97 | 685.71 | 154.30 |
| 2008-04-25 | 207.78 | 679.22 | 153.17 |
| 2008-04-24 | 208.97 | 711.69 | 162.71 |
| 2008-04-23 | 204.22 | 614.29 | 134.79 |
| 2008-04-22 | 200.06 | 614.29 | 138.05 |
| 2008-04-21 | 197.68 | 607.79 | 137.77 |
| 2008-04-18 | 191.15 | 659.74 | 160.95 |
| 2008-04-17 | 191.74 | 666.23 | 162.64 |
| 2008-04-16 | 186.39 | 692.21 | 176.61 |
| 2008-04-15 | 187.58 | 705.19 | 179.99 |
| 2008-04-14 | 186.39 | 861.04 | 235.57 |
| 2008-04-11 | 196.50 | 900.00 | 237.27 |
| 2008-04-10 | 190.55 | 951.95 | 262.05 |
| 2008-04-09 | 189.36 | 938.96 | 259.05 |
| 2008-04-08 | 191.74 | 945.45 | 258.35 |
| 2008-04-07 | 195.31 | 964.94 | 260.62 |
| 2008-04-03 | 190.55 | 958.44 | 264.28 |
| 2008-04-02 | 186.39 | 1,062.34 | 305.85 |
| 2008-04-01 | 178.67 | 1,068.83 | 319.43 |
| 2008-03-31 | 175.10 | 1,075.33 | 327.23 |
| 2008-03-28 | 179.26 | 1,075.33 | 320.87 |
| 2008-03-27 | 173.92 | 1,127.27 | 348.05 |
| 2008-03-26 | 172.13 | 1,114.29 | 346.21 |
| 2008-03-25 | 172.13 | 1,133.77 | 353.37 |
| 2008-03-20 | 155.50 | 1,042.86 | 347.31 |
| 2008-03-19 | 163.22 | 1,049.35 | 336.65 |
| 2008-03-18 | 158.47 | 1,049.35 | 344.68 |
| 2008-03-17 | 154.31 | 1,107.79 | 374.93 |
| 2008-03-14 | 167.38 | 1,198.70 | 385.71 |
| 2008-03-13 | 167.38 | 1,198.70 | 385.71 |
| 2008-03-12 | 180.45 | 1,231.17 | 374.65 |
| 2008-03-11 | 175.70 | 1,237.66 | 385.19 |
| 2008-03-10 | 173.32 | 1,263.64 | 398.91 |
| 2008-03-07 | 170.35 | 1,244.16 | 397.19 |
| 2008-03-06 | 178.67 | 1,283.12 | 396.33 |
| 2008-03-05 | 177.48 | 1,302.60 | 405.47 |
| 2008-03-04 | 176.89 | 1,302.60 | 406.56 |
| 2008-03-03 | 182.23 | 1,302.60 | 396.96 |
| 2008-02-29 | 190.55 | 1,302.60 | 382.73 |
| 2008-02-28 | 194.12 | 1,276.62 | 368.05 |
| 2008-02-27 | 193.52 | 1,179.22 | 335.81 |
| 2008-02-26 | 185.21 | 1,133.77 | 332.59 |
| 2008-02-25 | 179.26 | 1,192.21 | 362.72 |
| 2008-02-22 | 179.86 | 1,231.17 | 375.66 |
| 2008-02-21 | 183.42 | 1,263.64 | 381.13 |
| 2008-02-20 | 182.23 | 1,263.64 | 383.16 |
| 2008-02-19 | 189.36 | 1,348.05 | 400.42 |
| 2008-02-18 | 184.02 | 1,348.05 | 409.85 |
| 2008-02-15 | 188.77 | 1,296.10 | 383.46 |
| 2008-02-14 | 187.58 | 1,309.09 | 389.98 |
| 2008-02-13 | 176.89 | 1,309.09 | 408.90 |
| 2008-02-12 | 174.51 | 1,296.10 | 408.58 |
| 2008-02-11 | 170.35 | 1,322.08 | 426.01 |
| 2008-02-06 | 179.26 | 1,335.07 | 413.87 |
| 2008-02-05 | 197.09 | 1,335.07 | 383.04 |
| 2008-02-04 | 199.47 | 1,315.58 | 372.70 |
| 2008-02-01 | 188.77 | 1,296.10 | 383.46 |
| 2008-01-31 | 179.86 | 1,296.10 | 398.86 |
| 2008-01-30 | 182.83 | 1,328.57 | 405.10 |
| 2008-01-29 | 191.15 | 1,387.01 | 410.74 |
| 2008-01-28 | 188.18 | 1,387.01 | 416.01 |
| 2008-01-25 | 201.25 | 1,393.51 | 395.77 |
| 2008-01-24 | 181.64 | 1,406.49 | 434.90 |
| 2008-01-23 | 189.36 | 1,406.49 | 420.62 |
| 2008-01-22 | 160.84 | 1,387.01 | 470.08 |
| 2008-01-21 | 185.80 | 1,594.81 | 493.00 |
| 2008-01-18 | 201.25 | 1,666.23 | 486.30 |
| 2008-01-17 | 201.84 | 1,757.14 | 515.27 |
| 2008-01-16 | 192.93 | 1,783.12 | 542.86 |
| 2008-01-15 | 208.97 | 1,835.07 | 526.29 |
| 2008-01-14 | 217.29 | 1,835.07 | 509.87 |
| 2008-01-11 | 221.45 | 1,809.09 | 493.90 |
| 2008-01-10 | 226.20 | 1,757.14 | 469.32 |
| 2008-01-09 | 230.36 | 1,783.12 | 470.01 |
| 2008-01-08 | 224.42 | 1,919.48 | 522.49 |
| 2008-01-07 | 226.20 | 1,490.91 | 387.70 |
| 2008-01-04 | 229.77 | 1,484.42 | 380.46 |
| 2008-01-03 | 221.45 | 1,471.43 | 388.86 |
| 2008-01-02 | 229.17 | 1,490.91 | 383.30 |
| 2007-12-31 | 233.33 | 1,497.40 | 379.22 |
| 2007-12-28 | 226.80 | 1,497.40 | 388.80 |
| 2007-12-27 | 232.74 | 1,523.38 | 387.88 |
| 2007-12-24 | 237.49 | 1,581.82 | 398.33 |
| 2007-12-21 | 232.15 | 1,575.33 | 404.39 |
| 2007-12-20 | 225.02 | 1,575.33 | 415.46 |
| 2007-12-19 | 223.23 | 1,568.83 | 416.29 |
| 2007-12-18 | 220.86 | 1,536.36 | 410.00 |
| 2007-12-17 | 217.89 | 1,549.35 | 418.85 |
| 2007-12-14 | 229.77 | 1,549.35 | 400.15 |
| 2007-12-13 | 231.55 | 1,536.36 | 393.55 |
| 2007-12-12 | 241.06 | 1,523.38 | 375.98 |
| 2007-12-11 | 249.38 | 1,529.87 | 366.51 |
| 2007-12-10 | 240.46 | 1,529.87 | 378.72 |
| 2007-12-07 | 246.41 | 1,562.34 | 379.88 |
| 2007-12-06 | 253.54 | 1,562.34 | 370.20 |
| 2007-12-05 | 252.35 | 1,581.82 | 377.32 |
| 2007-12-04 | 245.81 | 1,575.33 | 384.46 |
| 2007-12-03 | 242.84 | 1,542.86 | 379.19 |
| 2007-11-30 | 243.44 | 1,510.39 | 368.91 |
| 2007-11-29 | 239.87 | 1,594.81 | 398.66 |
| 2007-11-28 | 227.99 | 1,679.22 | 442.47 |
| 2007-11-27 | 226.20 | 1,672.73 | 443.44 |
| 2007-11-26 | 231.55 | 1,698.70 | 442.51 |
| 2007-11-23 | 216.70 | 1,705.20 | 470.01 |
| 2007-11-22 | 210.76 | 1,666.23 | 468.37 |
| 2007-11-21 | 217.29 | 1,685.71 | 462.80 |
| 2007-11-20 | 230.96 | 1,763.64 | 463.10 |
| 2007-11-19 | 227.39 | 1,757.14 | 467.25 |
| 2007-11-16 | 227.99 | 1,783.12 | 474.14 |
| 2007-11-15 | 242.84 | 1,796.10 | 453.06 |
| 2007-11-14 | 248.78 | 1,835.07 | 454.81 |
| 2007-11-13 | 232.74 | 1,828.57 | 479.60 |
| 2007-11-12 | 229.77 | 1,828.57 | 484.82 |
| 2007-11-09 | 243.44 | 1,912.99 | 486.13 |
| 2007-11-08 | 242.25 | 1,932.47 | 493.86 |
| 2007-11-07 | 252.94 | 2,042.86 | 507.14 |
| 2007-11-06 | 251.75 | 2,172.73 | 546.11 |
| 2007-11-05 | 244.62 | 2,172.73 | 559.48 |
| 2007-11-02 | 262.45 | 2,172.73 | 527.05 |
| 2007-11-01 | 275.52 | 2,172.73 | 505.22 |
| 2007-10-31 | 273.14 | 2,172.73 | 509.07 |
| 2007-10-30 | 277.07 | 2,172.73 | 502.74 |
| 2007-10-29 | 277.07 | 2,172.73 | 502.74 |
| 2007-10-26 | 262.99 | 2,172.73 | 526.11 |
| 2007-10-25 | 255.95 | 2,172.73 | 538.49 |
| 2007-10-24 | 248.92 | 2,172.73 | 551.36 |
| 2007-10-23 | 250.09 | 1,925.97 | 478.70 |
| 2007-10-22 | 238.36 | 1,919.48 | 496.84 |
| 2007-10-18 | 251.85 | 1,906.49 | 470.27 |
| 2007-10-17 | 250.68 | 1,900.00 | 470.33 |
| 2007-10-16 | 244.23 | 1,841.56 | 464.04 |
| 2007-10-15 | 251.85 | 1,828.57 | 448.12 |
| 2007-10-12 | 244.23 | 1,789.61 | 448.94 |
| 2007-10-11 | 246.57 | 1,724.68 | 426.49 |
| 2007-10-10 | 240.12 | 1,744.16 | 442.20 |
| 2007-10-09 | 235.43 | 1,711.69 | 440.11 |
| 2007-10-08 | 231.91 | 1,620.78 | 418.44 |
| 2007-10-05 | 233.08 | 1,406.49 | 352.29 |
| 2007-10-04 | 221.36 | 1,464.94 | 386.98 |
| 2007-10-03 | 226.63 | 1,458.44 | 377.12 |
| 2007-10-02 | 237.19 | 1,666.23 | 423.81 |
| 2007-09-28 | 224.29 | 1,724.68 | 462.67 |
| 2007-09-27 | 222.53 | 1,744.16 | 471.78 |
| 2007-09-25 | 217.84 | 1,718.18 | 472.05 |
| 2007-09-24 | 217.84 | 1,783.12 | 492.48 |
| 2007-09-21 | 207.28 | 1,815.58 | 523.40 |
| 2007-09-20 | 206.70 | 1,809.09 | 522.47 |
| 2007-09-19 | 202.00 | 1,802.60 | 529.99 |
| 2007-09-18 | 193.21 | 1,679.22 | 506.81 |
| 2007-09-17 | 193.21 | 1,666.23 | 502.38 |
| 2007-09-14 | 196.14 | 1,653.25 | 492.03 |
| 2007-09-13 | 193.21 | 1,562.34 | 466.95 |
| 2007-09-12 | 190.28 | 1,529.87 | 461.49 |
| 2007-09-11 | 187.34 | 1,523.38 | 464.96 |
| 2007-09-10 | 187.93 | 1,523.38 | 463.81 |
| 2007-09-07 | 186.17 | 1,523.38 | 467.27 |
| 2007-09-06 | 187.34 | 1,523.38 | 464.96 |
| 2007-09-05 | 185.58 | 1,536.36 | 472.99 |
| 2007-09-04 | 185.00 | 1,523.38 | 469.61 |
| 2007-09-03 | 185.00 | 1,536.36 | 474.17 |
| 2007-08-31 | 185.58 | 1,549.35 | 477.53 |
| 2007-08-30 | 179.13 | 1,529.87 | 483.90 |
| 2007-08-29 | 173.86 | 1,555.84 | 504.64 |
| 2007-08-28 | 177.96 | 1,575.33 | 502.72 |
| 2007-08-27 | 180.31 | 1,588.31 | 502.31 |
| 2007-08-24 | 173.27 | 1,588.31 | 517.82 |
| 2007-08-23 | 173.86 | 1,575.33 | 511.75 |
| 2007-08-22 | 166.23 | 1,581.82 | 531.71 |
| 2007-08-21 | 158.61 | 1,588.31 | 552.84 |
| 2007-08-20 | 156.26 | 1,568.83 | 551.22 |
| 2007-08-17 | 143.95 | 1,523.38 | 565.46 |
| 2007-08-16 | 145.71 | 1,588.31 | 587.12 |
| 2007-08-15 | 154.50 | 1,614.29 | 573.58 |
| 2007-08-14 | 162.13 | 1,627.27 | 558.94 |
| 2007-08-13 | 161.54 | 1,627.27 | 560.42 |
| 2007-08-10 | 158.61 | 1,640.26 | 572.93 |
| 2007-08-09 | 166.23 | 1,698.70 | 575.61 |
| 2007-08-08 | 167.99 | 1,718.18 | 578.45 |
| 2007-08-07 | 159.78 | 1,692.21 | 589.89 |
| 2007-08-06 | 160.96 | 1,744.16 | 606.69 |
| 2007-08-03 | 167.99 | 1,841.56 | 624.48 |
| 2007-08-02 | 166.82 | 1,835.07 | 625.23 |
| 2007-08-01 | 167.41 | 1,822.08 | 618.79 |
| 2007-07-31 | 175.62 | 1,809.09 | 592.66 |
| 2007-07-30 | 170.34 | 1,653.25 | 548.54 |
| 2007-07-27 | 168.58 | 1,653.25 | 552.79 |
| 2007-07-26 | 175.62 | 1,672.73 | 543.19 |
| 2007-07-25 | 178.55 | 1,718.18 | 552.74 |
| 2007-07-24 | 179.13 | 1,692.21 | 542.06 |
| 2007-07-23 | 176.79 | 1,718.18 | 556.88 |
| 2007-07-20 | 176.20 | 1,757.14 | 572.39 |
| 2007-07-19 | 173.27 | 1,789.61 | 591.48 |
| 2007-07-18 | 171.51 | 1,783.12 | 593.57 |
| 2007-07-17 | 173.86 | 1,841.56 | 608.97 |
| 2007-07-16 | 172.10 | 1,718.18 | 568.21 |
| 2007-07-13 | 174.44 | 1,841.56 | 607.45 |
| 2007-07-12 | 171.51 | 1,977.92 | 665.32 |
| 2007-07-11 | 168.58 | 2,029.87 | 693.02 |
| 2007-07-10 | 170.92 | 2,029.87 | 686.15 |
| 2007-07-09 | 170.34 | 2,042.86 | 692.66 |
| 2007-07-06 | 167.99 | 1,984.42 | 677.79 |
| 2007-07-05 | 163.89 | 1,900.00 | 657.90 |
| 2007-07-04 | 163.89 | 1,828.57 | 630.83 |
| 2007-07-03 | 163.30 | 1,802.60 | 622.59 |
| 2007-06-29 | 158.61 | 1,640.26 | 572.93 |
| 2007-06-28 | 159.78 | 1,685.71 | 587.39 |
| 2007-06-27 | 158.61 | 1,692.21 | 593.02 |
| 2007-06-26 | 159.20 | 1,659.74 | 578.92 |
| 2007-06-25 | 160.37 | 1,646.75 | 570.88 |
| 2007-06-22 | 161.54 | 1,646.75 | 567.87 |
| 2007-06-21 | 160.96 | 1,653.25 | 571.86 |
| 2007-06-20 | 157.44 | 1,659.74 | 583.56 |
| 2007-06-18 | 156.26 | 1,633.77 | 576.55 |
| 2007-06-15 | 149.23 | 1,653.25 | 603.47 |
| 2007-06-14 | 149.23 | 1,666.23 | 608.68 |
| 2007-06-13 | 144.54 | 1,692.21 | 632.90 |
| 2007-06-12 | 144.54 | 1,705.20 | 638.21 |
| 2007-06-11 | 145.12 | 1,711.69 | 639.10 |
| 2007-06-08 | 144.54 | 1,705.20 | 638.21 |
| 2007-06-07 | 146.88 | 1,776.62 | 660.13 |
| 2007-06-06 | 147.47 | 1,776.62 | 658.33 |
| 2007-06-05 | 147.47 | 1,796.10 | 666.20 |
| 2007-06-04 | 145.71 | 1,874.03 | 703.40 |
| 2007-06-01 | 145.71 | 1,718.18 | 639.98 |
| 2007-05-31 | 145.71 | 1,718.18 | 639.98 |
| 2007-05-30 | 140.43 | 1,718.18 | 656.22 |
| 2007-05-29 | 143.36 | 1,718.18 | 647.11 |
| 2007-05-28 | 144.54 | 1,718.18 | 643.52 |
| 2007-05-25 | 143.95 | 1,718.18 | 645.31 |
| 2007-05-23 | 146.88 | 1,718.18 | 636.46 |
| 2007-05-22 | 147.47 | 1,718.18 | 634.71 |
| 2007-05-21 | 149.23 | 1,718.18 | 629.53 |
| 2007-05-18 | 147.47 | 1,718.18 | 634.71 |
| 2007-05-17 | 149.23 | 1,718.18 | 629.53 |
| 2007-05-16 | 147.47 | 1,718.18 | 634.71 |
| 2007-05-15 | 146.29 | 1,705.20 | 632.94 |
| 2007-05-14 | 148.64 | 1,711.69 | 628.64 |
| 2007-05-11 | 141.02 | 1,731.17 | 659.77 |
| 2007-05-10 | 144.54 | 1,763.64 | 662.11 |
| 2007-05-09 | 146.29 | 1,763.64 | 656.67 |
| 2007-05-08 | 143.95 | 1,770.13 | 666.61 |
| 2007-05-07 | 146.88 | 1,770.13 | 657.50 |
| 2007-05-04 | 145.12 | 1,763.64 | 660.29 |
| 2007-05-03 | 143.36 | 1,776.62 | 671.12 |
| 2007-05-02 | 140.43 | 1,783.12 | 683.23 |
| 2007-04-30 | 139.26 | 1,776.62 | 684.35 |
| 2007-04-27 | 141.02 | 1,809.09 | 692.10 |
| 2007-04-26 | 143.25 | 1,822.08 | 690.18 |
| 2007-04-25 | 140.92 | 1,822.08 | 697.80 |
| 2007-04-24 | 142.08 | 1,815.58 | 691.29 |
| 2007-04-23 | 142.66 | 1,848.05 | 702.77 |
| 2007-04-20 | 140.92 | 1,848.05 | 708.58 |
| 2007-04-19 | 138.60 | 1,854.55 | 719.17 |
| 2007-04-18 | 144.99 | 1,874.03 | 705.77 |
| 2007-04-17 | 143.83 | 1,867.53 | 706.94 |
| 2007-04-16 | 143.83 | 1,828.57 | 690.96 |
| 2007-04-13 | 138.60 | 1,744.16 | 672.90 |
| 2007-04-12 | 139.76 | 1,737.66 | 666.45 |
| 2007-04-11 | 140.92 | 1,763.64 | 673.54 |
| 2007-04-10 | 139.76 | 1,945.46 | 753.12 |
| 2007-04-04 | 138.02 | 2,049.35 | 803.01 |
| 2007-04-03 | 135.12 | 2,042.86 | 811.40 |
| 2007-04-02 | 132.22 | 2,055.84 | 828.38 |
| 2007-03-30 | 132.22 | 2,062.34 | 831.18 |
| 2007-03-29 | 132.80 | 2,075.33 | 834.43 |
| 2007-03-28 | 130.36 | 2,075.33 | 844.33 |
| 2007-03-27 | 131.98 | 2,101.30 | 848.90 |
| 2007-03-26 | 131.98 | 2,075.33 | 837.71 |
| 2007-03-23 | 131.29 | 2,088.31 | 846.15 |
| 2007-03-22 | 131.29 | 2,094.81 | 848.96 |
| 2007-03-21 | 129.43 | 2,120.78 | 867.96 |
| 2007-03-20 | 126.64 | 2,120.78 | 879.86 |
| 2007-03-19 | 125.25 | 2,159.74 | 903.22 |
| 2007-03-16 | 122.00 | 2,159.74 | 917.91 |
| 2007-03-15 | 121.53 | 2,159.74 | 920.04 |
| 2007-03-14 | 120.60 | 2,159.74 | 924.34 |
| 2007-03-13 | 125.71 | 2,172.73 | 906.91 |
| 2007-03-12 | 126.87 | 2,192.21 | 910.34 |
| 2007-03-09 | 124.09 | 2,166.23 | 911.32 |
| 2007-03-08 | 124.55 | 2,159.74 | 906.33 |
| 2007-03-07 | 121.07 | 2,159.74 | 922.19 |
| 2007-03-06 | 123.62 | 2,146.75 | 904.70 |
| 2007-03-05 | 118.75 | 2,205.20 | 953.82 |
| 2007-03-02 | 128.04 | 2,270.13 | 939.37 |
| 2007-03-01 | 127.11 | 2,367.53 | 986.51 |
| 2007-02-28 | 131.05 | 2,354.55 | 962.32 |
| 2007-02-27 | 135.12 | 2,367.53 | 949.49 |
| 2007-02-26 | 139.76 | 2,400.00 | 942.70 |
| 2007-02-23 | 141.50 | 2,425.97 | 945.94 |
| 2007-02-22 | 143.25 | 2,412.99 | 933.11 |
| 2007-02-21 | 140.92 | 2,419.48 | 945.76 |
| 2007-02-16 | 141.50 | 2,432.47 | 948.62 |
| 2007-02-15 | 140.92 | 2,432.47 | 951.15 |
| 2007-02-14 | 136.28 | 2,458.44 | 982.81 |
| 2007-02-13 | 135.70 | 2,432.47 | 974.45 |
| 2007-02-12 | 140.92 | 2,458.44 | 961.93 |
| 2007-02-09 | 141.50 | 2,458.44 | 959.38 |
| 2007-02-08 | 143.25 | 2,490.91 | 965.14 |
| 2007-02-07 | 142.08 | 2,490.91 | 970.25 |
| 2007-02-06 | 141.50 | 2,484.42 | 970.13 |
| 2007-02-05 | 139.18 | 2,464.94 | 972.38 |
| 2007-02-02 | 140.92 | 2,503.90 | 980.80 |
| 2007-02-01 | 139.18 | 2,490.91 | 983.24 |
| 2007-01-31 | 134.54 | 2,490.91 | 1,004.69 |
| 2007-01-30 | 139.18 | 2,406.49 | 947.95 |
| 2007-01-29 | 136.28 | 2,322.08 | 925.09 |
| 2007-01-26 | 136.86 | 2,237.66 | 886.94 |
| 2007-01-25 | 140.92 | 2,231.17 | 867.60 |
| 2007-01-24 | 142.66 | 2,263.64 | 874.03 |
| 2007-01-23 | 142.66 | 2,257.14 | 871.36 |
| 2007-01-22 | 142.66 | 2,185.71 | 841.92 |
| 2007-01-19 | 136.86 | 2,140.26 | 845.82 |
| 2007-01-18 | 136.86 | 2,224.68 | 881.46 |
| 2007-01-17 | 133.96 | 2,192.21 | 879.76 |
| 2007-01-16 | 133.96 | 1,880.52 | 746.53 |
| 2007-01-15 | 133.96 | 1,815.58 | 718.78 |
| 2007-01-12 | 129.66 | 1,776.62 | 717.13 |
| 2007-01-11 | 126.64 | 1,750.65 | 716.55 |
| 2007-01-10 | 128.73 | 1,750.65 | 709.09 |
| 2007-01-09 | 132.22 | 1,744.16 | 694.16 |
| 2007-01-08 | 134.54 | 1,685.71 | 661.38 |
| 2007-01-05 | 136.28 | 1,750.65 | 683.25 |
| 2007-01-04 | 133.96 | 1,744.16 | 688.25 |
| 2007-01-03 | 138.60 | 1,711.69 | 659.30 |
| 2007-01-02 | 137.44 | 1,750.65 | 679.42 |
| 2006-12-29 | 133.38 | 1,659.74 | 654.04 |
| 2006-12-28 | 133.38 | 1,653.25 | 651.25 |
| 2006-12-27 | 130.36 | 1,646.75 | 658.28 |
| 2006-12-22 | 125.95 | 1,653.25 | 675.96 |
| 2006-12-21 | 124.32 | 1,653.25 | 681.58 |
| 2006-12-20 | 125.02 | 1,653.25 | 679.16 |
| 2006-12-19 | 122.46 | 1,783.12 | 746.49 |
| 2006-12-18 | 124.32 | 1,796.10 | 745.27 |
| 2006-12-15 | 123.39 | 1,614.29 | 667.39 |
| 2006-12-14 | 122.00 | 1,659.74 | 692.68 |
| 2006-12-13 | 118.75 | 1,698.70 | 722.28 |
| 2006-12-12 | 120.84 | 1,698.70 | 714.49 |
| 2006-12-11 | 121.30 | 1,783.12 | 750.93 |
| 2006-12-08 | 119.68 | 1,802.60 | 766.09 |
| 2006-12-07 | 120.14 | 1,835.07 | 779.02 |
| 2006-12-06 | 122.46 | 1,848.05 | 775.68 |
| 2006-12-05 | 121.77 | 2,166.23 | 921.90 |
| 2006-12-04 | 118.75 | 2,335.07 | 1,013.19 |
| 2006-12-01 | 118.28 | 2,438.96 | 1,063.15 |
| 2006-11-30 | 121.77 | 2,464.94 | 1,056.60 |
| 2006-11-29 | 119.44 | 2,490.91 | 1,080.67 |
| 2006-11-28 | 118.05 | 2,503.90 | 1,094.17 |
| 2006-11-27 | 124.32 | 2,536.36 | 1,075.27 |
| 2006-11-24 | 124.32 | 2,484.42 | 1,052.11 |
| 2006-11-23 | 124.78 | 2,497.40 | 1,055.51 |
| 2006-11-22 | 124.78 | 2,490.91 | 1,052.62 |
| 2006-11-21 | 121.53 | 2,542.86 | 1,092.98 |
| 2006-11-20 | 120.37 | 2,497.40 | 1,078.64 |
| 2006-11-17 | 123.39 | 2,335.07 | 990.05 |
| 2006-11-16 | 122.93 | 2,198.70 | 931.15 |
| 2006-11-15 | 122.69 | 2,172.73 | 920.56 |
| 2006-11-14 | 119.91 | 2,172.73 | 933.49 |
| 2006-11-13 | 119.68 | 2,224.68 | 958.23 |
| 2006-11-10 | 119.68 | 2,198.70 | 946.41 |
| 2006-11-09 | 120.84 | 2,218.18 | 949.73 |
| 2006-11-08 | 119.21 | 2,198.70 | 948.62 |
| 2006-11-07 | 120.84 | 2,166.23 | 926.20 |
| 2006-11-06 | 120.37 | 2,205.20 | 946.05 |
| 2006-11-03 | 118.51 | 2,263.64 | 981.68 |
| 2006-11-02 | 118.05 | 2,237.66 | 972.08 |
| 2006-11-01 | 114.57 | 2,289.61 | 1,013.69 |
| 2006-10-31 | 113.41 | 2,477.92 | 1,107.99 |
| 2006-10-27 | 113.29 | 2,497.40 | 1,117.78 |
| 2006-10-26 | 113.75 | 2,497.40 | 1,115.19 |
| 2006-10-25 | 111.24 | 2,497.40 | 1,129.59 |
| 2006-10-24 | 111.01 | 2,497.40 | 1,130.92 |
| 2006-10-23 | 110.79 | 2,497.40 | 1,132.25 |
| 2006-10-20 | 111.01 | 2,497.40 | 1,130.92 |
| 2006-10-19 | 109.19 | 2,497.40 | 1,141.63 |
| 2006-10-18 | 109.88 | 2,367.53 | 1,075.71 |
| 2006-10-17 | 109.42 | 2,367.53 | 1,078.27 |
| 2006-10-16 | 109.65 | 2,328.57 | 1,058.41 |
| 2006-10-13 | 109.19 | 2,296.10 | 1,045.41 |
| 2006-10-12 | 108.05 | 2,075.33 | 945.56 |
| 2006-10-11 | 108.05 | 2,068.83 | 942.44 |
| 2006-10-10 | 107.83 | 2,088.31 | 952.95 |
| 2006-10-09 | 105.32 | 2,055.84 | 949.98 |
| 2006-10-06 | 108.28 | 1,815.58 | 819.71 |
| 2006-10-05 | 108.51 | 1,783.12 | 803.13 |
| 2006-10-04 | 105.10 | 1,822.08 | 837.16 |
| 2006-10-03 | 105.10 | 1,815.58 | 834.00 |
| 2006-09-29 | 104.41 | 1,835.07 | 846.65 |
| 2006-09-28 | 104.18 | 1,783.12 | 822.26 |
| 2006-09-27 | 104.18 | 1,809.09 | 834.98 |
| 2006-09-26 | 102.14 | 1,796.10 | 838.03 |
| 2006-09-25 | 104.41 | 1,815.58 | 837.12 |
| 2006-09-22 | 104.87 | 1,815.58 | 835.04 |
| 2006-09-21 | 105.10 | 1,731.17 | 792.84 |
| 2006-09-20 | 103.96 | 1,757.14 | 810.56 |
| 2006-09-19 | 102.14 | 1,783.12 | 831.61 |
| 2006-09-18 | 102.59 | 1,822.08 | 848.75 |
| 2006-09-15 | 101.23 | 1,841.56 | 864.87 |
| 2006-09-14 | 100.09 | 1,841.56 | 870.36 |
| 2006-09-13 | 100.31 | 1,841.56 | 869.25 |
| 2006-09-12 | 98.72 | 1,848.05 | 880.29 |
| 2006-09-11 | 96.45 | 1,822.08 | 878.43 |
| 2006-09-08 | 98.72 | 1,685.71 | 798.60 |
| 2006-09-07 | 98.27 | 1,653.25 | 784.29 |
| 2006-09-06 | 100.31 | 1,685.71 | 791.45 |
| 2006-09-05 | 102.14 | 1,685.71 | 783.42 |
| 2006-09-04 | 103.27 | 1,685.71 | 778.48 |
| 2006-09-01 | 101.91 | 1,692.21 | 787.63 |
| 2006-08-31 | 101.45 | 1,328.57 | 609.13 |
| 2006-08-30 | 100.09 | 1,211.69 | 555.56 |
| 2006-08-29 | 97.81 | 1,146.75 | 530.28 |
| 2006-08-28 | 96.22 | 1,146.75 | 535.39 |
| 2006-08-25 | 96.90 | 1,133.77 | 526.59 |
| 2006-08-24 | 95.76 | 1,133.77 | 530.24 |
| 2006-08-23 | 97.58 | 1,133.77 | 524.43 |
| 2006-08-22 | 98.27 | 1,140.26 | 525.55 |
| 2006-08-21 | 96.90 | 1,133.77 | 526.59 |
| 2006-08-18 | 100.77 | 1,133.77 | 514.52 |
| 2006-08-17 | 101.00 | 1,140.26 | 517.05 |
| 2006-08-16 | 101.91 | 1,133.77 | 511.05 |
| 2006-08-15 | 99.18 | 1,146.75 | 525.95 |
| 2006-08-14 | 99.86 | 1,146.75 | 523.81 |
| 2006-08-11 | 98.95 | 1,146.75 | 526.67 |
| 2006-08-10 | 98.49 | 1,159.74 | 534.65 |
| 2006-08-09 | 100.31 | 1,146.75 | 522.40 |
| 2006-08-08 | 96.45 | 1,133.77 | 528.05 |
| 2006-08-07 | 95.76 | 1,166.23 | 546.82 |
| 2006-08-04 | 94.62 | 1,127.27 | 530.59 |
| 2006-08-03 | 96.90 | 1,140.26 | 529.89 |
| 2006-08-02 | 96.90 | 1,146.75 | 533.19 |
| 2006-08-01 | 95.53 | 1,153.25 | 540.93 |
| 2006-07-31 | 95.76 | 1,153.25 | 540.19 |
| 2006-07-28 | 95.76 | 1,159.74 | 543.51 |
| 2006-07-27 | 95.08 | 1,133.77 | 532.44 |
| 2006-07-26 | 92.35 | 1,133.77 | 541.42 |
| 2006-07-25 | 91.44 | 1,120.78 | 537.69 |
| 2006-07-24 | 90.07 | 1,140.26 | 552.52 |
| 2006-07-21 | 90.07 | 1,153.25 | 559.36 |
| 2006-07-20 | 90.07 | 1,153.25 | 559.36 |
| 2006-07-19 | 85.52 | 1,127.27 | 561.54 |
| 2006-07-18 | 84.95 | 1,107.79 | 553.04 |
| 2006-07-17 | 84.95 | 1,133.77 | 567.08 |
| 2006-07-14 | 86.66 | 1,140.26 | 564.46 |
| 2006-07-13 | 88.36 | 1,133.77 | 554.99 |
| 2006-07-12 | 90.64 | 1,146.75 | 553.98 |
| 2006-07-11 | 90.07 | 1,159.74 | 562.77 |
| 2006-07-10 | 91.21 | 1,159.74 | 558.83 |
| 2006-07-07 | 89.50 | 1,127.27 | 547.63 |
| 2006-07-06 | 90.64 | 1,114.29 | 536.95 |
| 2006-07-05 | 87.80 | 1,127.27 | 553.52 |
| 2006-07-04 | 88.93 | 1,159.74 | 566.76 |
| 2006-07-03 | 88.93 | 1,198.70 | 587.39 |
| 2006-06-30 | 87.23 | 1,042.86 | 510.42 |
| 2006-06-29 | 83.24 | 1,003.90 | 502.42 |
| 2006-06-28 | 81.54 | 1,029.87 | 522.40 |
| 2006-06-27 | 82.67 | 1,036.36 | 522.07 |
| 2006-06-26 | 82.67 | 984.42 | 493.64 |
| 2006-06-23 | 82.67 | 971.43 | 486.53 |
| 2006-06-22 | 83.24 | 964.94 | 481.16 |
| 2006-06-21 | 80.40 | 951.95 | 483.13 |
| 2006-06-20 | 80.40 | 945.45 | 479.53 |
| 2006-06-19 | 82.67 | 925.97 | 461.64 |
| 2006-06-16 | 83.24 | 945.45 | 470.53 |
| 2006-06-15 | 78.69 | 925.97 | 474.16 |
| 2006-06-14 | 76.41 | 925.97 | 481.57 |
| 2006-06-13 | 75.84 | 925.97 | 483.46 |
| 2006-06-12 | 80.97 | 938.96 | 474.12 |
| 2006-06-09 | 80.40 | 925.97 | 468.73 |
| 2006-06-08 | 79.26 | 932.47 | 475.96 |
| 2006-06-07 | 83.24 | 932.47 | 463.44 |
| 2006-06-06 | 84.95 | 925.97 | 454.73 |
| 2006-06-05 | 85.52 | 938.96 | 460.03 |
| 2006-06-02 | 84.38 | 912.99 | 449.40 |
| 2006-06-01 | 80.40 | 938.96 | 475.93 |
| 2006-05-30 | 83.81 | 951.95 | 472.30 |
| 2006-05-29 | 84.95 | 964.94 | 475.80 |
| 2006-05-26 | 83.81 | 964.94 | 479.36 |
| 2006-05-25 | 81.54 | 964.94 | 486.63 |
| 2006-05-24 | 83.24 | 984.42 | 491.79 |
| 2006-05-23 | 83.24 | 990.91 | 495.34 |
| 2006-05-22 | 82.67 | 1,003.90 | 504.30 |
| 2006-05-19 | 88.36 | 990.91 | 479.15 |
| 2006-05-18 | 88.36 | 1,003.90 | 486.04 |
| 2006-05-17 | 91.21 | 1,003.90 | 477.32 |
| 2006-05-16 | 88.36 | 1,036.36 | 503.28 |
| 2006-05-15 | 89.50 | 1,036.36 | 499.66 |
| 2006-05-12 | 94.05 | 1,036.36 | 485.59 |
| 2006-05-11 | 96.90 | 1,055.84 | 487.02 |
| 2006-05-10 | 95.19 | 1,036.36 | 482.17 |
| 2006-05-09 | 95.76 | 1,049.35 | 487.12 |
| 2006-05-08 | 97.47 | 1,049.35 | 482.04 |
| 2006-05-04 | 94.62 | 1,042.86 | 487.21 |
| 2006-05-03 | 94.62 | 1,055.84 | 493.89 |
| 2006-05-02 | 92.92 | 1,036.36 | 489.04 |
| 2006-04-28 | 91.21 | 1,023.38 | 487.51 |
| 2006-04-27 | 90.64 | 997.40 | 475.64 |
| 2006-04-26 | 90.64 | 984.42 | 468.83 |
| 2006-04-25 | 89.52 | 984.42 | 472.20 |
| 2006-04-24 | 90.08 | 1,003.90 | 480.76 |
| 2006-04-21 | 92.89 | 1,003.90 | 472.29 |
| 2006-04-20 | 92.33 | 990.91 | 467.21 |
| 2006-04-19 | 91.77 | 945.45 | 445.17 |
| 2006-04-18 | 89.52 | 912.99 | 434.51 |
| 2006-04-13 | 87.83 | 841.56 | 401.29 |
| 2006-04-12 | 86.14 | 802.60 | 384.90 |
| 2006-04-11 | 87.83 | 809.09 | 384.00 |
| 2006-04-10 | 87.83 | 796.10 | 377.09 |
| 2006-04-07 | 86.70 | 789.61 | 376.48 |
| 2006-04-06 | 86.70 | 776.62 | 369.53 |
| 2006-04-04 | 83.33 | 614.29 | 289.62 |
| 2006-04-03 | 82.77 | 607.79 | 287.26 |
| 2006-03-31 | 79.96 | 542.86 | 257.23 |
| 2006-03-30 | 81.08 | 490.91 | 226.32 |
| 2006-03-29 | 79.39 | 503.90 | 236.63 |
| 2006-03-28 | 80.52 | 497.40 | 230.94 |
| 2006-03-27 | 81.08 | 497.40 | 229.91 |
| 2006-03-24 | 78.83 | 484.42 | 226.80 |
| 2006-03-23 | 79.39 | 497.40 | 233.01 |
| 2006-03-22 | 78.27 | 516.88 | 246.04 |
| 2006-03-21 | 80.52 | 445.45 | 202.16 |
| 2006-03-20 | 80.52 | 425.97 | 191.37 |
| 2006-03-17 | 78.83 | 412.99 | 186.86 |
| 2006-03-16 | 78.27 | 374.03 | 165.91 |
| 2006-03-15 | 78.27 | 354.55 | 154.98 |
| 2006-03-14 | 75.46 | 354.55 | 159.06 |
| 2006-03-13 | 76.02 | 341.56 | 150.86 |
| 2006-03-10 | 75.46 | 341.56 | 151.66 |
| 2006-03-09 | 75.46 | 354.55 | 159.06 |
| 2006-03-08 | 74.89 | 322.08 | 141.33 |
| 2006-03-07 | 76.02 | 367.53 | 165.61 |
| 2006-03-06 | 79.39 | 374.03 | 164.24 |
| 2006-03-03 | 79.96 | 354.55 | 152.59 |
| 2006-03-02 | 79.39 | 367.53 | 160.62 |
| 2006-03-01 | 78.83 | 354.55 | 154.18 |
| 2006-02-28 | 79.96 | 276.62 | 109.29 |
| 2006-02-27 | 80.52 | 224.68 | 79.86 |
| 2006-02-24 | 79.39 | 153.25 | 41.17 |
| 2006-02-23 | 78.83 | 137.01 | 32.53 |
| 2006-02-22 | 77.71 | 120.78 | 24.24 |
| 2006-02-21 | 76.58 | 114.29 | 21.35 |
| 2006-02-20 | 76.58 | 114.29 | 21.35 |
| 2006-02-17 | 74.89 | 114.29 | 22.52 |
| 2006-02-16 | 74.89 | 114.29 | 22.52 |
| 2006-02-15 | 74.33 | 117.53 | 24.78 |
| 2006-02-14 | 75.46 | 117.53 | 23.98 |
| 2006-02-13 | 73.77 | 117.53 | 25.18 |
| 2006-02-10 | 75.46 | 120.78 | 25.83 |
| 2006-02-09 | 74.33 | 120.78 | 26.64 |
| 2006-02-08 | 74.89 | 127.27 | 29.95 |
| 2006-02-07 | 76.02 | 130.52 | 30.96 |
| 2006-02-06 | 76.58 | 137.01 | 34.22 |
| 2006-02-03 | 74.89 | 133.77 | 33.66 |
| 2006-02-02 | 77.71 | 114.29 | 20.58 |
| 2006-02-01 | 78.27 | 59.09 | -10.76 |
| 2006-01-27 | 78.83 | 59.09 | -11.04 |
| 2006-01-26 | 75.46 | 59.09 | -9.33 |
| 2006-01-25 | 76.02 | 59.09 | -9.62 |
| 2006-01-24 | 76.02 | 59.09 | -9.62 |
| 2006-01-23 | 74.89 | 59.09 | -9.04 |
| 2006-01-20 | 77.14 | 59.09 | -10.19 |
| 2006-01-19 | 78.27 | 59.09 | -10.76 |
| 2006-01-18 | 74.89 | 59.09 | -9.04 |
| 2006-01-17 | 76.02 | 59.09 | -9.62 |
| 2006-01-16 | 78.83 | 59.09 | -11.04 |
| 2006-01-13 | 78.83 | 59.09 | -11.04 |
| 2006-01-12 | 77.71 | 59.09 | -10.48 |
| 2006-01-11 | 77.14 | 59.09 | -10.19 |
| 2006-01-10 | 76.58 | 62.34 | -8.07 |
| 2006-01-09 | 76.02 | 62.34 | -7.77 |
| 2006-01-06 | 73.21 | 62.34 | -6.28 |
| 2006-01-05 | 73.21 | 58.44 | -8.52 |
| 2006-01-04 | 72.64 | 62.34 | -5.97 |
| 2006-01-03 | 68.71 | 65.58 | -1.85 |
| 2005-12-30 | 68.71 | 65.58 | -1.85 |
| 2005-12-29 | 70.40 | 65.58 | -2.82 |
| 2005-12-28 | 71.52 | 60.39 | -6.49 |
| 2005-12-23 | 72.64 | 65.58 | -4.09 |
| 2005-12-22 | 72.64 | 65.58 | -4.09 |
| 2005-12-21 | 73.21 | 65.58 | -4.40 |
| 2005-12-20 | 72.08 | 62.34 | -5.66 |
| 2005-12-19 | 72.08 | 62.34 | -5.66 |
| 2005-12-16 | 70.96 | 55.19 | -9.22 |
| 2005-12-15 | 71.52 | 55.19 | -9.52 |
| 2005-12-14 | 69.83 | 59.09 | -6.33 |
| 2005-12-13 | 69.27 | 72.08 | 1.66 |
| 2005-12-12 | 69.83 | 72.08 | 1.32 |
| 2005-12-09 | 69.27 | 68.83 | -0.26 |
| 2005-12-08 | 68.71 | 72.08 | 2.00 |
| 2005-12-07 | 72.08 | 75.32 | 1.88 |
| 2005-12-06 | 69.83 | 78.57 | 5.15 |
| 2005-12-05 | 71.52 | 75.32 | 2.22 |
| 2005-12-02 | 72.64 | 78.57 | 3.43 |
| 2005-12-01 | 70.40 | 85.06 | 8.61 |
| 2005-11-30 | 69.83 | 81.82 | 7.06 |
| 2005-11-29 | 70.40 | 78.57 | 4.80 |
| 2005-11-28 | 70.96 | 78.57 | 4.45 |
| 2005-11-25 | 70.96 | 78.57 | 4.45 |
| 2005-11-24 | 70.96 | 85.06 | 8.25 |
| 2005-11-23 | 69.83 | 88.31 | 10.88 |
| 2005-11-22 | 68.15 | 88.31 | 11.99 |
| 2005-11-21 | 67.58 | 91.56 | 14.31 |
| 2005-11-18 | 67.58 | 88.31 | 12.37 |
| 2005-11-17 | 67.02 | 78.57 | 6.92 |
| 2005-11-16 | 64.77 | 75.32 | 6.40 |
| 2005-11-15 | 64.77 | 88.31 | 14.29 |
| 2005-11-14 | 64.77 | 75.32 | 6.40 |
| 2005-11-11 | 65.90 | 75.32 | 5.68 |
| 2005-11-10 | 64.77 | 75.32 | 6.40 |
| 2005-11-09 | 65.33 | 68.83 | 2.12 |
| 2005-11-08 | 62.52 | 68.83 | 3.88 |
| 2005-11-07 | 61.96 | 62.34 | 0.23 |
| 2005-11-04 | 63.65 | 49.35 | -8.74 |
| 2005-11-03 | 63.65 | 42.86 | -12.70 |
| 2005-11-02 | 64.21 | 49.35 | -9.05 |
| 2005-11-01 | 64.77 | 59.09 | -3.45 |
| 2005-10-31 | 62.52 | 59.09 | -2.11 |
| 2005-10-28 | 60.61 | 59.09 | -0.95 |
| 2005-10-27 | 62.26 | 59.09 | -1.95 |
| 2005-10-26 | 62.81 | 59.09 | -2.28 |
| 2005-10-25 | 62.26 | 59.09 | -1.95 |
| 2005-10-24 | 62.81 | 61.69 | -0.69 |
| 2005-10-21 | 63.91 | 65.58 | 1.02 |
| 2005-10-20 | 62.81 | 65.58 | 1.70 |
| 2005-10-19 | 62.26 | 72.08 | 6.05 |
| 2005-10-18 | 65.01 | 81.82 | 10.19 |
| 2005-10-17 | 63.91 | 91.56 | 16.87 |
| 2005-10-14 | 63.36 | 78.57 | 9.31 |
| 2005-10-13 | 65.01 | 78.57 | 8.22 |
| 2005-10-12 | 64.46 | 85.06 | 12.53 |
| 2005-10-10 | 67.76 | 85.06 | 10.31 |
| 2005-10-07 | 66.66 | 85.06 | 11.04 |
| 2005-10-06 | 67.21 | 94.81 | 16.50 |
| 2005-10-05 | 71.06 | 94.81 | 13.88 |
| 2005-10-04 | 73.26 | 94.81 | 12.43 |
| 2005-10-03 | 73.26 | 94.81 | 12.43 |
| 2005-09-30 | 73.26 | 94.81 | 12.43 |
| 2005-09-29 | 73.81 | 94.81 | 12.08 |
| 2005-09-28 | 71.61 | 94.81 | 13.52 |
| 2005-09-27 | 71.06 | 94.81 | 13.88 |
| 2005-09-26 | 71.61 | 94.81 | 13.52 |
| 2005-09-23 | 70.51 | 94.81 | 14.25 |
| 2005-09-22 | 69.96 | 94.81 | 14.62 |
| 2005-09-21 | 70.51 | 94.81 | 14.25 |
| 2005-09-20 | 70.51 | 94.81 | 14.25 |
| 2005-09-16 | 68.86 | 94.81 | 15.36 |
| 2005-09-15 | 68.86 | 94.81 | 15.36 |
| 2005-09-14 | 69.41 | 107.79 | 22.66 |
| 2005-09-13 | 68.86 | 94.81 | 15.36 |
| 2005-09-12 | 70.51 | 94.81 | 14.25 |
| 2005-09-09 | 70.51 | 111.04 | 23.77 |
| 2005-09-08 | 70.51 | 117.53 | 27.58 |
| 2005-09-07 | 70.51 | 120.78 | 29.48 |
| 2005-09-06 | 70.51 | 117.53 | 27.58 |
| 2005-09-05 | 70.51 | 124.03 | 31.39 |
| 2005-09-02 | 71.06 | 127.27 | 32.86 |
| 2005-09-01 | 69.96 | 127.27 | 33.72 |
| 2005-08-31 | 67.21 | 127.27 | 35.92 |
| 2005-08-30 | 67.76 | 127.27 | 35.47 |
| 2005-08-29 | 66.66 | 133.77 | 40.26 |
| 2005-08-26 | 67.76 | 133.77 | 39.34 |
| 2005-08-25 | 66.66 | 133.77 | 40.26 |
| 2005-08-24 | 66.66 | 107.79 | 24.68 |
| 2005-08-23 | 67.21 | 107.79 | 24.27 |
| 2005-08-22 | 70.51 | 107.79 | 21.86 |
| 2005-08-19 | 67.76 | 104.55 | 21.93 |
| 2005-08-18 | 69.41 | 114.29 | 26.49 |
| 2005-08-17 | 73.26 | 124.03 | 29.30 |
| 2005-08-16 | 72.71 | 127.27 | 31.59 |
| 2005-08-15 | 72.16 | 127.27 | 32.01 |
| 2005-08-12 | 72.71 | 127.27 | 31.59 |
| 2005-08-11 | 72.16 | 127.27 | 32.01 |
| 2005-08-10 | 71.06 | 127.27 | 32.86 |
| 2005-08-09 | 67.76 | 114.29 | 27.73 |
| 2005-08-08 | 68.31 | 133.77 | 38.89 |
| 2005-08-05 | 67.76 | 137.01 | 41.28 |
| 2005-08-04 | 68.31 | 140.26 | 42.75 |
| 2005-08-03 | 68.31 | 107.79 | 23.46 |
| 2005-08-02 | 68.86 | 107.79 | 23.06 |
| 2005-08-01 | 66.66 | 120.78 | 32.47 |
| 2005-07-29 | 66.11 | 124.03 | 34.87 |
| 2005-07-28 | 65.01 | 127.27 | 37.73 |
| 2005-07-27 | 65.01 | 127.27 | 37.73 |
| 2005-07-26 | 64.46 | 124.03 | 36.22 |
| 2005-07-25 | 65.01 | 120.78 | 33.80 |
| 2005-07-22 | 65.01 | 120.78 | 33.80 |
| 2005-07-21 | 62.81 | 114.29 | 31.62 |
| 2005-07-20 | 62.81 | 114.29 | 31.62 |
| 2005-07-19 | 62.26 | 114.29 | 32.06 |
| 2005-07-18 | 62.26 | 127.27 | 40.07 |
| 2005-07-15 | 61.71 | 127.27 | 40.54 |
| 2005-07-14 | 61.71 | 133.77 | 44.56 |
| 2005-07-13 | 60.06 | 133.77 | 46.05 |
| 2005-07-12 | 57.86 | 143.51 | 54.25 |
| 2005-07-11 | 57.86 | 140.26 | 52.20 |
| 2005-07-08 | 55.66 | 140.26 | 54.35 |
| 2005-07-07 | 56.76 | 140.26 | 53.27 |
| 2005-07-06 | 58.41 | 130.52 | 45.52 |
| 2005-07-05 | 57.86 | 140.26 | 52.20 |
| 2005-07-04 | 58.96 | 127.27 | 42.97 |
| 2005-06-30 | 58.96 | 130.52 | 45.02 |
| 2005-06-29 | 59.51 | 130.52 | 44.52 |
| 2005-06-28 | 58.96 | 133.77 | 47.06 |
| 2005-06-27 | 57.86 | 146.75 | 56.31 |
| 2005-06-24 | 58.41 | 101.30 | 27.07 |
| 2005-06-23 | 58.41 | 55.84 | -1.62 |
| 2005-06-22 | 57.86 | 40.26 | -11.15 |
| 2005-06-21 | 56.76 | 36.36 | -13.01 |
| 2005-06-20 | 56.21 | 36.36 | -12.71 |
| 2005-06-17 | 55.66 | 37.66 | -11.56 |
| 2005-06-16 | 54.56 | 42.86 | -7.57 |
| 2005-06-15 | 55.66 | 50.00 | -3.64 |
| 2005-06-14 | 55.66 | 55.19 | -0.30 |
| 2005-06-13 | 55.66 | 60.39 | 3.04 |
| 2005-06-10 | 55.66 | 75.32 | 12.63 |
| 2005-06-09 | 55.11 | 81.82 | 17.22 |
| 2005-06-08 | 55.11 | 91.56 | 23.50 |
| 2005-06-07 | 54.56 | 98.05 | 28.14 |
| 2005-06-06 | 54.56 | 101.30 | 30.24 |
| 2005-06-03 | 54.56 | 101.30 | 30.24 |
| 2005-06-02 | 54.01 | 101.30 | 30.70 |
| 2005-06-01 | 55.11 | 111.04 | 36.06 |
| 2005-05-31 | 55.11 | 104.55 | 31.87 |
| 2005-05-30 | 54.56 | 114.29 | 38.64 |
| 2005-05-27 | 53.46 | 111.04 | 37.52 |
| 2005-05-26 | 51.26 | 120.78 | 45.96 |
| 2005-05-25 | 51.81 | 130.52 | 51.85 |
| 2005-05-24 | 53.46 | 133.77 | 52.33 |
| 2005-05-23 | 52.36 | 133.77 | 53.43 |
| 2005-05-20 | 53.46 | 133.77 | 52.33 |
| 2005-05-19 | 52.36 | 133.77 | 53.43 |
| 2005-05-18 | 52.36 | 114.29 | 40.64 |
| 2005-05-17 | 51.81 | 111.04 | 39.02 |
| 2005-05-13 | 54.56 | 143.51 | 57.55 |
| 2005-05-12 | 55.66 | 159.74 | 66.86 |
| 2005-05-11 | 55.11 | 166.23 | 71.64 |
| 2005-05-10 | 55.66 | 166.23 | 71.04 |
| 2005-05-09 | 56.21 | 162.99 | 68.35 |
| 2005-05-06 | 55.66 | 159.74 | 66.86 |
| 2005-05-05 | 56.21 | 169.48 | 72.51 |
| 2005-05-04 | 55.11 | 166.23 | 71.64 |
| 2005-05-03 | 54.01 | 169.48 | 74.98 |
| 2005-04-29 | 54.01 | 172.73 | 77.08 |
| 2005-04-28 | 54.01 | 162.99 | 70.76 |
| 2005-04-27 | 53.13 | 169.48 | 75.98 |
| 2005-04-26 | 53.13 | 169.48 | 75.98 |
| 2005-04-25 | 52.04 | 166.23 | 75.10 |
| 2005-04-22 | 52.04 | 140.26 | 58.02 |
| 2005-04-21 | 50.41 | 166.23 | 77.00 |
| 2005-04-20 | 48.79 | 175.97 | 85.48 |
| 2005-04-19 | 48.79 | 169.48 | 81.12 |
| 2005-04-18 | 47.70 | 159.74 | 75.86 |
| 2005-04-15 | 49.87 | 146.75 | 64.64 |
| 2005-04-14 | 51.50 | 140.26 | 58.59 |
| 2005-04-13 | 52.04 | 146.75 | 62.29 |
| 2005-04-12 | 50.41 | 150.00 | 66.21 |
| 2005-04-11 | 50.41 | 146.75 | 64.05 |
| 2005-04-08 | 50.41 | 130.52 | 53.26 |
| 2005-04-07 | 49.33 | 114.29 | 43.50 |
| 2005-04-06 | 49.33 | 104.55 | 36.98 |
| 2005-04-04 | 48.79 | 107.79 | 39.66 |
| 2005-04-01 | 48.24 | 85.06 | 24.84 |
| 2005-03-31 | 49.33 | 59.09 | 6.54 |
| 2005-03-30 | 48.24 | 51.95 | 2.50 |
| 2005-03-29 | 48.24 | 42.86 | -3.63 |
| 2005-03-24 | 49.87 | 36.36 | -9.01 |
| 2005-03-23 | 49.87 | 36.36 | -9.01 |
| 2005-03-22 | 52.04 | 31.17 | -13.73 |
| 2005-03-21 | 52.59 | 37.66 | -9.78 |
| 2005-03-18 | 51.50 | 41.56 | -6.56 |
| 2005-03-17 | 52.04 | 40.26 | -7.75 |
| 2005-03-16 | 51.50 | 33.77 | -11.71 |
| 2005-03-15 | 50.96 | 42.86 | -5.37 |
| 2005-03-14 | 52.59 | 46.10 | -4.25 |
| 2005-03-11 | 51.50 | 42.86 | -5.71 |
| 2005-03-10 | 51.50 | 46.10 | -3.56 |
| 2005-03-09 | 52.59 | 50.00 | -1.70 |
| 2005-03-08 | 51.50 | 53.90 | 1.58 |
| 2005-03-07 | 50.96 | 50.00 | -0.63 |
| 2005-03-04 | 50.41 | 58.44 | 5.34 |
| 2005-03-03 | 51.50 | 51.95 | 0.30 |
| 2005-03-02 | 51.50 | 55.84 | 2.87 |
| 2005-03-01 | 53.67 | 50.65 | -1.97 |
| 2005-02-28 | 54.76 | 49.35 | -3.49 |
| 2005-02-25 | 54.76 | 50.65 | -2.66 |
| 2005-02-24 | 53.13 | 34.42 | -12.22 |
| 2005-02-23 | 52.04 | 39.61 | -8.18 |
| 2005-02-22 | 53.67 | 42.86 | -7.04 |
| 2005-02-21 | 54.22 | 36.36 | -11.58 |
| 2005-02-18 | 54.22 | 51.95 | -1.47 |
| 2005-02-17 | 52.59 | 48.05 | -2.97 |
| 2005-02-16 | 53.13 | 52.60 | -0.35 |
| 2005-02-15 | 53.13 | 53.25 | 0.08 |
| 2005-02-14 | 53.13 | 53.90 | 0.50 |
| 2005-02-08 | 51.50 | 53.90 | 1.58 |
| 2005-02-07 | 50.96 | 53.90 | 1.95 |
| 2005-02-04 | 48.24 | 53.90 | 3.81 |
| 2005-02-03 | 48.24 | 53.25 | 3.38 |
| 2005-02-02 | 48.24 | 44.16 | -2.76 |
| 2005-02-01 | 48.24 | 49.35 | 0.75 |
| 2005-01-31 | 50.41 | 53.25 | 1.88 |
| 2005-01-28 | 48.79 | 51.30 | 1.69 |
| 2005-01-27 | 48.24 | 47.40 | -0.57 |
| 2005-01-26 | 48.79 | 35.71 | -8.79 |
| 2005-01-25 | 48.24 | 31.17 | -11.52 |
| 2005-01-24 | 45.53 | 28.57 | -11.65 |
| 2005-01-21 | 47.16 | 29.22 | -12.19 |
| 2005-01-20 | 48.24 | 29.22 | -12.83 |
| 2005-01-19 | 48.79 | 29.22 | -13.15 |
| 2005-01-18 | 48.79 | 29.22 | -13.15 |
| 2005-01-17 | 48.79 | 29.22 | -13.15 |
| 2005-01-14 | 47.70 | 29.22 | -12.51 |
| 2005-01-13 | 48.79 | 27.92 | -14.02 |
| 2005-01-12 | 47.70 | 28.57 | -12.95 |
| 2005-01-11 | 47.16 | 28.57 | -12.63 |
| 2005-01-10 | 47.70 | 28.57 | -12.95 |
| 2005-01-07 | 47.70 | 28.57 | -12.95 |
| 2005-01-06 | 49.87 | 28.57 | -14.21 |
| 2005-01-05 | 50.41 | 27.27 | -15.39 |
| 2005-01-04 | 53.13 | 27.27 | -16.89 |
| 2005-01-03 | 54.76 | 23.38 | -20.28 |
| 2004-12-31 | 54.76 | 29.22 | -16.50 |
| 2004-12-30 | 54.22 | 26.62 | -17.89 |
| 2004-12-29 | 55.30 | 26.62 | -18.47 |
| 2004-12-28 | 54.22 | 26.62 | -17.89 |
| 2004-12-24 | 54.76 | 29.87 | -16.08 |
| 2004-12-23 | 55.85 | 29.87 | -16.67 |
| 2004-12-22 | 54.22 | 28.57 | -16.63 |
| 2004-12-21 | 54.22 | 28.57 | -16.63 |
| 2004-12-20 | 55.30 | 28.57 | -17.21 |
| 2004-12-17 | 53.13 | 28.57 | -16.04 |
| 2004-12-16 | 52.59 | 28.57 | -15.74 |
| 2004-12-15 | 54.22 | 29.22 | -16.21 |
| 2004-12-14 | 53.67 | 29.22 | -15.91 |
| 2004-12-13 | 51.50 | 28.57 | -15.13 |
| 2004-12-10 | 51.50 | 22.08 | -19.42 |
| 2004-12-09 | 52.59 | 20.13 | -21.27 |
| 2004-12-08 | 53.13 | 26.62 | -17.31 |
| 2004-12-07 | 55.30 | 29.22 | -16.79 |
| 2004-12-06 | 54.76 | 29.87 | -16.08 |
| 2004-12-03 | 54.22 | 29.87 | -15.79 |
| 2004-12-02 | 55.85 | 28.57 | -17.50 |
| 2004-12-01 | 53.67 | 30.52 | -15.07 |
| 2004-11-30 | 54.22 | 32.47 | -14.10 |
| 2004-11-29 | 53.13 | 33.12 | -13.07 |
| 2004-11-26 | 51.50 | 33.12 | -12.13 |
| 2004-11-25 | 51.50 | 27.27 | -15.99 |
| 2004-11-24 | 52.59 | 18.18 | -22.55 |
| 2004-11-23 | 52.59 | 16.88 | -23.40 |
| 2004-11-22 | 49.87 | 18.18 | -21.14 |
| 2004-11-19 | 50.41 | 18.83 | -21.00 |
| 2004-11-18 | 49.87 | 18.18 | -21.14 |
| 2004-11-17 | 50.41 | 21.43 | -19.27 |
| 2004-11-16 | 49.33 | 20.78 | -19.12 |
| 2004-11-15 | 50.96 | 19.48 | -20.85 |
| 2004-11-12 | 49.87 | 16.88 | -22.01 |
| 2004-11-11 | 48.24 | 18.83 | -19.84 |
| 2004-11-10 | 48.24 | 20.13 | -18.96 |
| 2004-11-09 | 47.16 | 18.83 | -19.25 |
| 2004-11-08 | 47.16 | 20.13 | -18.37 |
| 2004-11-05 | 46.61 | 20.13 | -18.06 |
| 2004-11-04 | 45.53 | 22.73 | -15.67 |
| 2004-11-03 | 45.53 | 19.48 | -17.90 |
| 2004-11-02 | 45.53 | 22.73 | -15.67 |
| 2004-11-01 | 42.81 | 20.13 | -15.88 |
| 2004-10-29 | 42.81 | 20.13 | -15.88 |
| 2004-10-28 | 43.36 | 22.73 | -14.39 |
| 2004-10-27 | 40.16 | 22.08 | -12.90 |
| 2004-10-26 | 39.63 | 20.13 | -13.96 |
| 2004-10-25 | 39.09 | 18.83 | -14.57 |
| 2004-10-21 | 41.76 | 18.83 | -16.17 |
| 2004-10-20 | 41.22 | 10.39 | -21.83 |
| 2004-10-19 | 43.36 | 10.39 | -23.00 |
| 2004-10-18 | 41.22 | 10.39 | -21.83 |
| 2004-10-15 | 42.29 | 10.39 | -22.42 |
| 2004-10-14 | 41.76 | 10.39 | -22.13 |
| 2004-10-13 | 42.82 | 10.39 | -22.71 |
| 2004-10-12 | 43.89 | 7.79 | -25.09 |
| 2004-10-11 | 43.89 | 5.84 | -26.44 |
| 2004-10-08 | 43.36 | -2.60 | -32.06 |
| 2004-10-07 | 45.49 | -2.60 | -33.05 |
| 2004-10-06 | 44.95 | -2.60 | -32.80 |
| 2004-10-05 | 44.95 | -2.60 | -32.80 |
| 2004-10-04 | 44.95 | -2.60 | -32.80 |
| 2004-09-30 | 42.82 | -2.60 | -31.80 |
| 2004-09-28 | 40.69 | -2.60 | -30.77 |
| 2004-09-27 | 40.69 | -2.60 | -30.77 |
| 2004-09-24 | 42.29 | -2.60 | -31.55 |
| 2004-09-23 | 44.42 | -2.60 | -32.56 |
| 2004-09-22 | 44.42 | -2.60 | -32.56 |
| 2004-09-21 | 44.42 | -5.19 | -34.36 |
| 2004-09-20 | 43.36 | -5.19 | -33.87 |
| 2004-09-17 | 43.89 | -7.79 | -35.92 |
| 2004-09-16 | 43.36 | -7.79 | -35.68 |
| 2004-09-15 | 41.76 | -9.09 | -35.87 |
| 2004-09-14 | 42.82 | -6.49 | -34.53 |
| 2004-09-13 | 42.29 | -9.09 | -36.11 |
| 2004-09-10 | 40.69 | -10.39 | -36.31 |
| 2004-09-09 | 40.16 | -12.34 | -37.45 |
| 2004-09-08 | 41.76 | -12.99 | -38.62 |
| 2004-09-07 | 42.29 | -7.79 | -35.20 |
| 2004-09-06 | 42.29 | -11.69 | -37.94 |
| 2004-09-03 | 40.69 | -17.53 | -41.38 |
| 2004-09-02 | 41.22 | -18.83 | -42.52 |
| 2004-09-01 | 40.69 | -24.03 | -46.00 |
| 2004-08-31 | 40.16 | -27.27 | -48.11 |
| 2004-08-30 | 40.16 | -30.52 | -50.43 |
| 2004-08-27 | 38.56 | -33.12 | -51.73 |
| 2004-08-26 | 38.56 | -29.22 | -48.92 |
| 2004-08-25 | 38.56 | -37.01 | -54.54 |
| 2004-08-24 | 37.49 | -32.47 | -50.88 |
| 2004-08-23 | 34.30 | -33.77 | -50.68 |
| 2004-08-20 | 33.76 | -34.42 | -50.97 |
| 2004-08-19 | 34.83 | -33.12 | -50.39 |
| 2004-08-18 | 32.16 | -38.31 | -53.32 |
| 2004-08-17 | 32.70 | -33.77 | -50.09 |
| 2004-08-16 | 32.16 | -37.01 | -52.34 |
| 2004-08-13 | 33.23 | -33.12 | -49.80 |
| 2004-08-12 | 34.30 | -33.12 | -50.20 |
| 2004-08-11 | 33.23 | -32.47 | -49.31 |
| 2004-08-10 | 33.76 | -32.47 | -49.51 |
| 2004-08-09 | 34.83 | -32.47 | -49.91 |
| 2004-08-06 | 34.83 | -31.82 | -49.43 |
| 2004-08-05 | 35.89 | -31.82 | -49.83 |
| 2004-08-04 | 32.70 | -30.52 | -47.64 |
| 2004-08-03 | 32.70 | -34.42 | -50.58 |
| 2004-08-02 | 31.63 | -35.71 | -51.16 |
| 2004-07-30 | 32.70 | -35.06 | -51.07 |
| 2004-07-29 | 31.63 | -38.31 | -53.14 |
| 2004-07-28 | 33.23 | -39.61 | -54.67 |
| 2004-07-27 | 32.70 | -41.56 | -55.96 |
| 2004-07-26 | 33.23 | -41.56 | -56.13 |
| 2004-07-23 | 34.30 | -41.56 | -56.48 |
| 2004-07-22 | 33.23 | -41.56 | -56.13 |
| 2004-07-21 | 33.76 | -45.45 | -59.22 |
| 2004-07-20 | 31.10 | -45.45 | -58.39 |
| 2004-07-19 | 31.10 | -45.45 | -58.39 |
| 2004-07-16 | 31.10 | -50.00 | -61.86 |
| 2004-07-15 | 29.50 | -54.55 | -64.90 |
| 2004-07-14 | 29.50 | -54.55 | -64.90 |
| 2004-07-13 | 31.10 | -54.55 | -65.33 |
| 2004-07-12 | 32.16 | -54.55 | -65.61 |
| 2004-07-09 | 32.16 | -54.55 | -65.61 |
| 2004-07-08 | 31.10 | -58.44 | -68.30 |
| 2004-07-07 | 33.23 | -58.44 | -68.81 |
| 2004-07-06 | 33.23 | -58.44 | -68.81 |
| 2004-07-05 | 32.16 | -58.44 | -68.56 |
| 2004-07-02 | 32.16 | -58.44 | -68.56 |
| 2004-06-30 | 32.70 | -58.44 | -68.68 |
| 2004-06-29 | 31.10 | -58.44 | -68.30 |
| 2004-06-28 | 32.16 | -58.44 | -68.56 |
| 2004-06-25 | 31.63 | -58.44 | -68.43 |
| 2004-06-24 | 31.63 | -58.44 | -68.43 |
| 2004-06-23 | 28.43 | -58.44 | -67.64 |
| 2004-06-21 | 28.43 | -58.44 | -67.64 |
| 2004-06-18 | 27.90 | -58.44 | -67.51 |
| 2004-06-17 | 31.10 | -58.44 | -68.30 |
| 2004-06-16 | 31.63 | -58.44 | -68.43 |
| 2004-06-15 | 30.57 | -58.44 | -68.17 |
| 2004-06-14 | 30.57 | -58.44 | -68.17 |
| 2004-06-11 | 34.30 | -58.44 | -69.05 |
| 2004-06-10 | 34.83 | -58.44 | -69.18 |
| 2004-06-09 | 33.23 | -58.44 | -68.81 |
| 2004-06-08 | 33.23 | -58.44 | -68.81 |
| 2004-06-07 | 33.76 | -61.04 | -70.87 |
| 2004-06-04 | 29.50 | -61.04 | -69.91 |
| 2004-06-03 | 28.43 | -61.04 | -69.66 |
| 2004-06-02 | 32.16 | -35.71 | -51.36 |
| 2004-06-01 | 31.10 | -35.71 | -50.96 |
| 2004-05-31 | 31.63 | -35.71 | -51.16 |
| 2004-05-28 | 31.10 | -35.71 | -50.96 |
| 2004-05-27 | 29.50 | -35.71 | -50.36 |
| 2004-05-25 | 26.30 | -35.71 | -49.10 |
| 2004-05-24 | 25.77 | -35.71 | -48.89 |
| 2004-05-21 | 25.24 | -35.71 | -48.67 |
| 2004-05-20 | 22.57 | -35.71 | -47.55 |
| 2004-05-19 | 23.64 | -35.71 | -48.00 |
| 2004-05-18 | 19.37 | -35.71 | -46.15 |
| 2004-05-17 | 17.78 | -35.71 | -45.42 |
| 2004-05-14 | 21.51 | -35.71 | -47.09 |
| 2004-05-13 | 23.10 | -35.71 | -47.78 |
| 2004-05-12 | 23.64 | -35.71 | -48.00 |
| 2004-05-11 | 24.17 | -35.71 | -48.23 |
| 2004-05-10 | 23.64 | -35.71 | -48.00 |
| 2004-05-07 | 27.90 | -35.71 | -49.74 |
| 2004-05-06 | 28.43 | -35.71 | -49.95 |
| 2004-05-05 | 27.90 | -35.71 | -49.74 |
| 2004-05-04 | 30.03 | -35.71 | -50.56 |
| 2004-05-03 | 27.37 | -35.71 | -49.53 |
| 2004-04-30 | 28.43 | -35.06 | -49.44 |
| 2004-04-29 | 28.43 | -35.06 | -49.44 |
| 2004-04-28 | 30.35 | -35.06 | -50.18 |
| 2004-04-27 | 30.88 | -35.06 | -50.39 |
| 2004-04-26 | 30.35 | -35.06 | -50.18 |
| 2004-04-23 | 32.98 | -35.06 | -51.17 |
| 2004-04-22 | 30.35 | -35.06 | -50.18 |
| 2004-04-21 | 30.88 | -35.06 | -50.39 |
| 2004-04-20 | 32.45 | -35.06 | -50.98 |
| 2004-04-19 | 32.98 | -35.06 | -51.17 |
| 2004-04-16 | 32.98 | -35.06 | -51.17 |
| 2004-04-15 | 33.51 | -35.06 | -51.36 |
| 2004-04-14 | 35.61 | -44.81 | -59.30 |
| 2004-04-13 | 39.81 | -44.81 | -60.52 |
| 2004-04-08 | 38.24 | -20.78 | -42.69 |
| 2004-04-07 | 38.24 | -28.57 | -48.33 |
| 2004-04-06 | 38.24 | -28.57 | -48.33 |
| 2004-04-02 | 36.13 | -12.34 | -35.61 |
| 2004-04-01 | 35.08 | -18.83 | -39.91 |
| 2004-03-31 | 35.61 | -21.43 | -42.06 |
| 2004-03-30 | 35.61 | -21.43 | -42.06 |
| 2004-03-29 | 33.51 | -38.31 | -53.79 |
| 2004-03-26 | 33.51 | -41.56 | -56.23 |
| 2004-03-25 | 34.03 | -41.56 | -56.40 |
| 2004-03-24 | 35.61 | -48.05 | -61.69 |
| 2004-03-23 | 34.56 | -48.05 | -61.39 |
| 2004-03-22 | 33.51 | -48.05 | -61.09 |
| 2004-03-19 | 35.61 | -63.64 | -73.18 |
| 2004-03-18 | 36.66 | -64.29 | -73.87 |
| 2004-03-17 | 38.24 | -70.78 | -78.86 |
| 2004-03-16 | 37.19 | -72.73 | -80.12 |
| 2004-03-15 | 36.66 | -65.58 | -74.82 |
| 2004-03-12 | 37.19 | -67.53 | -76.33 |
| 2004-03-11 | 38.24 | -68.18 | -76.98 |
| 2004-03-10 | 39.81 | -73.38 | -80.96 |
| 2004-03-09 | 41.92 | -73.38 | -81.24 |
| 2004-03-08 | 43.49 | -73.38 | -81.45 |
| 2004-03-05 | 41.92 | -73.38 | -81.24 |
| 2004-03-04 | 42.44 | -73.38 | -81.31 |
| 2004-03-03 | 42.44 | -73.38 | -81.31 |
| 2004-03-02 | 45.60 | -73.38 | -81.71 |
| 2004-03-01 | 47.17 | -73.38 | -81.91 |
| 2004-02-27 | 47.70 | -75.32 | -83.29 |
| 2004-02-26 | 44.54 | -75.32 | -82.93 |
| 2004-02-25 | 44.02 | -75.32 | -82.87 |
| 2004-02-24 | 46.12 | -75.32 | -83.11 |
| 2004-02-23 | 45.60 | -75.32 | -83.05 |
| 2004-02-20 | 47.17 | -72.08 | -81.03 |
| 2004-02-19 | 46.65 | -72.08 | -80.96 |
| 2004-02-18 | 47.70 | -72.08 | -81.10 |
| 2004-02-17 | 46.65 | -72.08 | -80.96 |
| 2004-02-16 | 46.65 | -72.08 | -80.96 |
| 2004-02-13 | 45.07 | -72.08 | -80.75 |
| 2004-02-12 | 44.54 | -67.53 | -77.54 |
| 2004-02-11 | 42.97 | -67.53 | -77.29 |
| 2004-02-10 | 42.97 | -67.53 | -77.29 |
| 2004-02-09 | 43.49 | -67.53 | -77.37 |
| 2004-02-06 | 40.86 | -67.53 | -76.95 |
| 2004-02-05 | 38.24 | -67.53 | -76.51 |
| 2004-02-04 | 38.24 | -67.53 | -76.51 |
| 2004-02-03 | 38.76 | -67.53 | -76.60 |
| 2004-02-02 | 37.71 | -67.53 | -76.42 |
| 2004-01-30 | 40.86 | -67.53 | -76.95 |
| 2004-01-29 | 40.86 | -67.53 | -76.95 |
| 2004-01-28 | 41.92 | -67.53 | -77.12 |
| 2004-01-27 | 45.60 | -67.53 | -77.70 |
| 2004-01-26 | 45.07 | -67.53 | -77.62 |
| 2004-01-21 | 45.60 | -67.53 | -77.70 |
| 2004-01-20 | 42.97 | -67.53 | -77.29 |
| 2004-01-19 | 40.86 | -67.53 | -76.95 |
| 2004-01-16 | 39.29 | -67.53 | -76.69 |
| 2004-01-15 | 40.34 | -67.53 | -76.86 |
| 2004-01-14 | 40.86 | -67.53 | -76.95 |
| 2004-01-13 | 41.92 | -67.53 | -77.12 |
| 2004-01-12 | 41.39 | -67.53 | -77.04 |
| 2004-01-09 | 41.39 | -67.53 | -77.04 |
| 2004-01-08 | 39.29 | -67.53 | -76.69 |
| 2004-01-07 | 38.76 | -67.53 | -76.60 |
| 2004-01-06 | 37.71 | -67.53 | -76.42 |
| 2004-01-05 | 37.71 | -67.53 | -76.42 |
| 2004-01-02 | 35.08 | -67.53 | -75.96 |
| 2003-12-31 | 34.03 | -67.53 | -75.78 |
| 2003-12-30 | 32.45 | -67.53 | -75.49 |
| 2003-12-29 | 31.40 | -67.53 | -75.29 |
| 2003-12-24 | 31.93 | -67.53 | -75.39 |
| 2003-12-23 | 31.93 | -67.53 | -75.39 |
| 2003-12-22 | 31.93 | -67.53 | -75.39 |
| 2003-12-19 | 30.88 | -67.53 | -75.19 |
| 2003-12-18 | 29.30 | -67.53 | -74.89 |
| 2003-12-17 | 28.78 | -64.29 | -72.27 |
| 2003-12-16 | 30.35 | -64.29 | -72.60 |
| 2003-12-15 | 31.93 | -64.29 | -72.93 |
| 2003-12-12 | 34.03 | -64.29 | -73.35 |
| 2003-12-11 | 32.98 | -61.04 | -70.70 |
| 2003-12-10 | 31.40 | -57.79 | -67.88 |
| 2003-12-09 | 31.40 | -57.79 | -67.88 |
| 2003-12-08 | 28.78 | -57.79 | -67.22 |
| 2003-12-05 | 30.35 | -51.30 | -62.64 |
| 2003-12-04 | 30.35 | -51.30 | -62.64 |
| 2003-12-03 | 30.88 | -42.21 | -55.84 |
| 2003-12-02 | 31.40 | -42.21 | -56.02 |
| 2003-12-01 | 31.93 | -42.21 | -56.19 |
| 2003-11-28 | 30.35 | -42.21 | -55.66 |
| 2003-11-27 | 28.78 | -42.21 | -55.12 |
| 2003-11-26 | 27.72 | -42.21 | -54.75 |
| 2003-11-25 | 27.20 | -42.21 | -54.57 |
| 2003-11-24 | 25.10 | -42.21 | -53.80 |
| 2003-11-21 | 24.57 | -42.21 | -53.61 |
| 2003-11-20 | 25.10 | -42.21 | -53.80 |
| 2003-11-19 | 26.15 | -42.21 | -54.19 |
| 2003-11-18 | 27.20 | -42.21 | -54.57 |
| 2003-11-17 | 26.67 | -41.56 | -53.86 |
| 2003-11-14 | 28.78 | -41.56 | -54.62 |
| 2003-11-13 | 28.78 | -41.56 | -54.62 |
| 2003-11-12 | 26.67 | -41.56 | -53.86 |
| 2003-11-11 | 26.67 | -35.06 | -48.74 |
| 2003-11-10 | 28.78 | -35.06 | -49.58 |
| 2003-11-07 | 29.30 | -35.06 | -49.78 |
| 2003-11-06 | 28.25 | -35.06 | -49.37 |
| 2003-11-05 | 30.88 | -35.06 | -50.39 |
| 2003-11-04 | 31.40 | -35.06 | -50.58 |
| 2003-11-03 | 30.88 | -28.57 | -45.42 |
| 2003-10-31 | 28.25 | -28.57 | -44.31 |
| 2003-10-30 | 28.25 | -28.57 | -44.31 |
| 2003-10-29 | 28.57 | -28.57 | -44.44 |
| 2003-10-28 | 27.53 | -28.57 | -43.99 |
| 2003-10-27 | 23.40 | -28.57 | -42.12 |
| 2003-10-24 | 23.92 | -28.57 | -42.36 |
| 2003-10-23 | 23.92 | -25.32 | -39.74 |
| 2003-10-22 | 28.57 | -25.32 | -41.92 |
| 2003-10-21 | 28.57 | -31.82 | -46.97 |
| 2003-10-20 | 28.05 | -31.82 | -46.75 |
| 2003-10-17 | 27.02 | -31.82 | -46.32 |
| 2003-10-16 | 25.98 | -31.82 | -45.88 |
| 2003-10-15 | 26.50 | -31.82 | -46.10 |
| 2003-10-14 | 25.47 | -31.82 | -45.66 |
| 2003-10-13 | 26.50 | -31.82 | -46.10 |
| 2003-10-10 | 25.47 | -31.82 | -45.66 |
| 2003-10-09 | 23.92 | -31.82 | -44.98 |
| 2003-10-08 | 23.40 | -31.82 | -44.75 |
| 2003-10-07 | 23.92 | -31.82 | -44.98 |
| 2003-10-06 | 23.92 | -31.82 | -44.98 |
| 2003-10-03 | 23.40 | -31.82 | -44.75 |
| 2003-10-02 | 21.85 | -31.82 | -44.05 |
| 2003-09-30 | 18.24 | -31.82 | -42.34 |
| 2003-09-29 | 17.72 | -31.82 | -42.08 |
| 2003-09-26 | 18.76 | -27.92 | -39.31 |
| 2003-09-25 | 19.79 | -26.62 | -38.74 |
| 2003-09-24 | 18.76 | -23.38 | -35.48 |
| 2003-09-23 | 15.14 | -23.38 | -33.45 |
| 2003-09-22 | 14.62 | -26.62 | -35.99 |
| 2003-09-19 | 15.66 | -24.68 | -34.87 |
| 2003-09-18 | 16.69 | -22.08 | -33.22 |
| 2003-09-17 | 17.21 | -22.08 | -33.52 |
| 2003-09-16 | 16.17 | -22.08 | -32.93 |
| 2003-09-15 | 16.17 | -22.08 | -32.93 |
| 2003-09-11 | 14.62 | -22.08 | -32.02 |
| 2003-09-10 | 14.11 | -22.08 | -31.71 |
| 2003-09-09 | 16.17 | -22.08 | -32.93 |
| 2003-09-08 | 17.21 | -22.08 | -33.52 |
| 2003-09-05 | 17.21 | -22.08 | -33.52 |
| 2003-09-04 | 17.21 | -28.57 | -39.06 |
| 2003-09-03 | 17.21 | -28.57 | -39.06 |
| 2003-09-02 | 15.14 | -28.57 | -37.96 |
| 2003-09-01 | 15.14 | -28.57 | -37.96 |
| 2003-08-29 | 14.62 | -28.57 | -37.68 |
| 2003-08-28 | 13.08 | -28.57 | -36.83 |
| 2003-08-27 | 12.04 | -28.57 | -36.25 |
| 2003-08-26 | 13.08 | -28.57 | -36.83 |
| 2003-08-25 | 13.08 | -28.57 | -36.83 |
| 2003-08-22 | 13.08 | -28.57 | -36.83 |
| 2003-08-21 | 12.04 | -22.08 | -30.45 |
| 2003-08-20 | 9.98 | -22.08 | -29.15 |
| 2003-08-19 | 9.98 | -22.08 | -29.15 |
| 2003-08-18 | 9.46 | -22.08 | -28.81 |
| 2003-08-15 | 8.94 | -22.08 | -28.48 |
| 2003-08-14 | 7.91 | -22.08 | -27.79 |
| 2003-08-13 | 7.40 | -22.08 | -27.44 |
| 2003-08-12 | 5.85 | -22.08 | -26.38 |
| 2003-08-11 | 5.85 | -22.08 | -26.38 |
| 2003-08-08 | 3.78 | -22.08 | -24.92 |
| 2003-08-07 | 4.30 | -22.08 | -25.29 |
| 2003-08-06 | 4.30 | -22.08 | -25.29 |
| 2003-08-05 | 6.36 | -22.08 | -26.74 |
| 2003-08-04 | 6.36 | -18.83 | -23.69 |
| 2003-08-01 | 6.88 | -18.83 | -24.06 |
| 2003-07-31 | 5.33 | -15.58 | -19.86 |
| 2003-07-30 | 5.33 | -15.58 | -19.86 |
| 2003-07-29 | 6.88 | -15.58 | -21.02 |
| 2003-07-28 | 6.36 | -15.58 | -20.63 |
| 2003-07-25 | 3.78 | -15.58 | -18.66 |
| 2003-07-24 | 3.78 | -15.58 | -18.66 |
| 2003-07-23 | 3.27 | -15.58 | -18.25 |
| 2003-07-22 | 4.30 | -15.58 | -19.06 |
| 2003-07-21 | 5.33 | -15.58 | -19.86 |
| 2003-07-18 | 6.36 | -15.58 | -20.63 |
| 2003-07-17 | 5.33 | -15.58 | -19.86 |
| 2003-07-16 | 6.36 | -15.58 | -20.63 |
| 2003-07-15 | 5.33 | -15.58 | -19.86 |
| 2003-07-14 | 5.85 | -15.58 | -20.25 |
| 2003-07-11 | 4.30 | -15.58 | -19.06 |
| 2003-07-10 | 4.30 | -18.83 | -22.18 |
| 2003-07-09 | 4.81 | -18.83 | -22.56 |
| 2003-07-08 | 4.30 | -18.83 | -22.18 |
| 2003-07-07 | 3.27 | -18.83 | -21.40 |
| 2003-07-04 | 0.68 | -18.83 | -19.38 |
| 2003-07-03 | 0.17 | -18.83 | -18.97 |
| 2003-07-02 | 0.17 | -18.83 | -18.97 |
| 2003-06-30 | -0.35 | -18.83 | -18.55 |
| 2003-06-27 | 1.20 | -18.83 | -19.79 |
| 2003-06-26 | 0.68 | -18.83 | -19.38 |
| 2003-06-25 | 1.20 | -18.83 | -19.79 |
| 2003-06-24 | 1.20 | -18.83 | -19.79 |
| 2003-06-23 | 2.23 | -9.09 | -11.08 |
| 2003-06-20 | 3.78 | -9.09 | -12.40 |
| 2003-06-19 | 3.78 | -9.09 | -12.40 |
| 2003-06-18 | 3.78 | -9.09 | -12.40 |
| 2003-06-17 | 4.30 | -9.09 | -12.84 |
| 2003-06-16 | 2.75 | -9.09 | -11.52 |
| 2003-06-13 | 2.75 | -9.09 | -11.52 |
| 2003-06-12 | 1.72 | -9.09 | -10.62 |
| 2003-06-11 | 1.20 | -9.09 | -10.17 |
| 2003-06-10 | 1.20 | -9.09 | -10.17 |
| 2003-06-09 | 1.72 | -9.09 | -10.62 |
| 2003-06-06 | 2.23 | -9.09 | -11.08 |
| 2003-06-05 | 0.17 | -9.09 | -9.24 |
| 2003-06-03 | 1.20 | -9.09 | -10.17 |
| 2003-06-02 | 0.17 | -9.09 | -9.24 |
| 2003-05-30 | -0.87 | -7.79 | -6.99 |
| 2003-05-29 | -0.87 | -7.79 | -6.99 |
| 2003-05-28 | -0.35 | -7.79 | -7.47 |
| 2003-05-27 | -1.38 | -7.79 | -6.50 |
| 2003-05-26 | -0.87 | -7.79 | -6.99 |
| 2003-05-23 | -2.93 | -7.79 | -5.01 |
| 2003-05-22 | -4.48 | -7.79 | -3.47 |
| 2003-05-21 | -5.51 | -7.79 | -2.41 |
| 2003-05-20 | -5.51 | -7.79 | -2.41 |
| 2003-05-19 | -5.51 | -5.84 | -0.35 |
| 2003-05-16 | -5.00 | -5.84 | -0.89 |
| 2003-05-15 | -4.48 | -5.84 | -1.43 |
| 2003-05-14 | -4.48 | -5.84 | -1.43 |
| 2003-05-13 | -5.00 | -5.84 | -0.89 |
| 2003-05-12 | -4.48 | -4.55 | -0.07 |
| 2003-05-09 | -6.03 | -3.25 | 2.96 |
| 2003-05-07 | -7.58 | -3.25 | 4.69 |
| 2003-05-06 | -7.58 | -3.25 | 4.69 |
| 2003-05-05 | -7.58 | -2.60 | 5.39 |
| 2003-05-02 | -8.61 | -2.60 | 6.58 |
| 2003-04-30 | -9.13 | -2.60 | 7.18 |
| 2003-04-29 | -9.13 | -2.60 | 7.18 |
| 2003-04-28 | -12.12 | -1.95 | 11.58 |
| 2003-04-25 | -12.63 | -1.95 | 12.22 |
| 2003-04-24 | -12.63 | -1.95 | 12.22 |
| 2003-04-23 | -12.12 | -1.95 | 11.58 |
| 2003-04-22 | -11.11 | -1.95 | 10.31 |
| 2003-04-17 | -11.62 | -1.30 | 11.67 |
| 2003-04-16 | -10.61 | -1.30 | 10.41 |
| 2003-04-15 | -10.61 | -1.30 | 10.41 |
| 2003-04-14 | -11.62 | -1.30 | 11.67 |
| 2003-04-11 | -10.61 | -1.30 | 10.41 |
| 2003-04-10 | -11.11 | -1.30 | 11.04 |
| 2003-04-09 | -10.61 | -0.65 | 11.14 |
| 2003-04-08 | -9.09 | -0.65 | 9.29 |
| 2003-04-07 | -7.58 | -0.65 | 7.49 |
| 2003-04-04 | -9.09 | -0.65 | 9.29 |
| 2003-04-03 | -10.61 | 0.00 | 11.86 |
| 2003-04-02 | -10.10 | 0.00 | 11.24 |
| 2003-04-01 | -11.11 | 0.65 | 13.23 |
| 2003-03-31 | -10.61 | 0.65 | 12.59 |
| 2003-03-28 | -9.09 | 0.65 | 10.71 |
| 2003-03-27 | -8.59 | 0.65 | 10.10 |
| 2003-03-26 | -7.07 | 1.30 | 9.01 |
| 2003-03-25 | -7.07 | 1.95 | 9.70 |
| 2003-03-24 | -6.57 | 2.60 | 9.81 |
| 2003-03-21 | -5.56 | 2.60 | 8.63 |
| 2003-03-20 | -5.56 | 2.60 | 8.63 |
| 2003-03-19 | -6.06 | 2.60 | 9.22 |
| 2003-03-18 | -8.08 | 3.25 | 12.32 |
| 2003-03-17 | -10.10 | 3.25 | 14.85 |
| 2003-03-14 | -8.59 | 3.90 | 13.65 |
| 2003-03-13 | -10.61 | 3.90 | 16.22 |
| 2003-03-12 | -9.60 | 4.55 | 15.64 |
| 2003-03-11 | -9.60 | 5.19 | 16.36 |
| 2003-03-10 | -10.10 | 5.19 | 17.01 |
| 2003-03-07 | -9.09 | 3.90 | 14.29 |
| 2003-03-06 | -8.59 | 3.90 | 13.65 |
| 2003-03-05 | -7.07 | 3.90 | 11.80 |
| 2003-03-04 | -6.57 | 3.90 | 11.20 |
| 2003-03-03 | -5.56 | 2.60 | 8.63 |
| 2003-02-28 | -7.58 | -2.60 | 5.39 |
| 2003-02-27 | -6.57 | -0.65 | 6.33 |
| 2003-02-26 | -7.07 | -0.65 | 6.91 |
| 2003-02-25 | -7.07 | -2.60 | 4.81 |
| 2003-02-24 | -6.57 | -3.90 | 2.86 |
| 2003-02-21 | -6.57 | -3.90 | 2.86 |
| 2003-02-20 | -4.55 | -3.90 | 0.68 |
| 2003-02-19 | -4.55 | 1.30 | 6.12 |
| 2003-02-18 | -4.55 | -5.19 | -0.68 |
| 2003-02-17 | -5.05 | -5.19 | -0.15 |
| 2003-02-14 | -6.57 | -2.60 | 4.25 |
| 2003-02-13 | -7.07 | 0.65 | 8.31 |
| 2003-02-12 | -5.05 | 3.25 | 8.74 |
| 2003-02-11 | -7.07 | 3.25 | 11.10 |
| 2003-02-10 | -7.07 | 0.00 | 7.61 |
| 2003-02-07 | -7.07 | 0.65 | 8.31 |
| 2003-02-06 | -7.58 | 0.65 | 8.90 |
| 2003-02-05 | -6.57 | -2.60 | 4.25 |
| 2003-02-04 | -6.06 | -2.60 | 3.69 |
| 2003-01-30 | -6.06 | -2.60 | 3.69 |
| 2003-01-29 | -6.57 | -2.60 | 4.25 |
| 2003-01-28 | -5.56 | -2.60 | 3.13 |
| 2003-01-27 | -6.06 | -2.60 | 3.69 |
| 2003-01-24 | -4.55 | -1.95 | 2.72 |
| 2003-01-23 | -2.53 | -2.60 | -0.07 |
| 2003-01-22 | -3.03 | 3.90 | 7.14 |
| 2003-01-21 | -3.03 | 3.90 | 7.14 |
| 2003-01-20 | -3.03 | 5.19 | 8.48 |
| 2003-01-17 | -2.02 | 5.19 | 7.36 |
| 2003-01-16 | -1.52 | 3.90 | 5.49 |
| 2003-01-15 | 0.51 | 1.95 | 1.44 |
| 2003-01-14 | -0.51 | -11.69 | -11.24 |
| 2003-01-13 | 0.00 | 9.09 | 9.09 |
| 2003-01-10 | -1.01 | 9.09 | 10.20 |
| 2003-01-09 | -1.52 | 11.69 | 13.41 |
| 2003-01-08 | -1.52 | 10.39 | 12.09 |
| 2003-01-07 | -2.02 | 10.39 | 12.67 |
| 2003-01-06 | -2.02 | 9.09 | 11.34 |
| 2003-01-03 | -2.53 | 7.14 | 9.92 |
| 2003-01-02 | -5.56 | 7.79 | 14.13 |
| 2002-12-31 | -5.05 | 11.04 | 16.95 |
| 2002-12-30 | -5.56 | 10.39 | 16.88 |
| 2002-12-27 | -4.04 | 6.49 | 10.98 |
| 2002-12-24 | -3.03 | 10.39 | 13.84 |
| 2002-12-23 | -2.53 | 9.09 | 11.92 |
| 2002-12-20 | -2.02 | 10.39 | 12.67 |
| 2002-12-19 | -3.03 | 10.39 | 13.84 |
| 2002-12-18 | -3.03 | 10.39 | 13.84 |
| 2002-12-17 | -1.01 | 10.39 | 11.52 |
| 2002-12-16 | -2.02 | 10.39 | 12.67 |
| 2002-12-13 | -1.01 | 15.58 | 16.76 |
| 2002-12-12 | -0.51 | 15.58 | 16.17 |
| 2002-12-11 | -0.51 | 13.64 | 14.21 |
| 2002-12-10 | -0.51 | 16.88 | 17.48 |
| 2002-12-09 | 0.51 | 18.18 | 17.59 |
| 2002-12-06 | 1.52 | 22.73 | 20.90 |
| 2002-12-05 | 1.52 | 23.38 | 21.54 |
| 2002-12-04 | 1.01 | 16.23 | 15.07 |
| 2002-12-03 | 4.04 | 16.23 | 11.72 |
| 2002-12-02 | 3.54 | 11.69 | 7.87 |
| 2002-11-29 | 2.53 | -1.30 | -3.73 |
| 2002-11-28 | 2.53 | 12.99 | 10.20 |
| 2002-11-27 | 1.01 | 11.04 | 9.93 |
| 2002-11-26 | 1.52 | 14.94 | 13.22 |
| 2002-11-25 | 2.53 | 14.94 | 12.10 |
| 2002-11-22 | 2.02 | 15.58 | 13.30 |
| 2002-11-21 | 1.01 | -1.30 | -2.29 |
| 2002-11-20 | 1.01 | -15.58 | -16.43 |
| 2002-11-19 | 0.51 | -14.29 | -14.72 |
| 2002-11-18 | 0.00 | -9.09 | -9.09 |
| 2002-11-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy