Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3611 % |
Stock 3611 rel. % |
|---|---|---|---|
| 2025-06-27 | 37.15 | -26.98 | -46.76 |
| 2025-06-26 | 37.48 | -26.98 | -46.89 |
| 2025-06-25 | 38.26 | -26.98 | -47.19 |
| 2025-06-24 | 36.59 | -26.98 | -46.54 |
| 2025-06-23 | 33.82 | -26.98 | -45.44 |
| 2025-06-20 | 32.82 | -26.98 | -45.02 |
| 2025-06-19 | 31.26 | -26.98 | -44.37 |
| 2025-06-18 | 33.93 | -26.98 | -45.48 |
| 2025-06-17 | 35.48 | -26.98 | -46.11 |
| 2025-06-16 | 35.93 | -26.98 | -46.28 |
| 2025-06-13 | 34.70 | -26.98 | -45.80 |
| 2025-06-12 | 35.81 | -26.98 | -46.24 |
| 2025-06-11 | 37.37 | -26.98 | -46.85 |
| 2025-06-10 | 36.04 | -26.98 | -46.33 |
| 2025-06-09 | 36.04 | -26.98 | -46.33 |
| 2025-06-06 | 34.15 | -26.98 | -45.57 |
| 2025-06-05 | 34.37 | -26.98 | -45.66 |
| 2025-06-04 | 33.04 | -26.98 | -45.12 |
| 2025-06-03 | 32.26 | -26.98 | -44.79 |
| 2025-06-02 | 30.37 | -26.98 | -43.99 |
| 2025-05-30 | 30.93 | -26.98 | -44.23 |
| 2025-05-29 | 32.48 | -26.98 | -44.89 |
| 2025-05-28 | 30.82 | -26.98 | -44.18 |
| 2025-05-27 | 31.37 | -26.98 | -44.42 |
| 2025-05-26 | 30.59 | -26.98 | -44.09 |
| 2025-05-23 | 32.26 | -26.98 | -44.79 |
| 2025-05-22 | 31.93 | -26.98 | -44.65 |
| 2025-05-21 | 33.59 | -26.98 | -45.34 |
| 2025-05-20 | 32.59 | -26.98 | -44.93 |
| 2025-05-19 | 30.71 | -26.98 | -44.14 |
| 2025-05-16 | 30.82 | -26.98 | -44.18 |
| 2025-05-15 | 31.37 | -26.98 | -44.42 |
| 2025-05-14 | 32.26 | -26.98 | -44.79 |
| 2025-05-13 | 29.15 | -26.98 | -43.46 |
| 2025-05-12 | 31.82 | -26.98 | -44.61 |
| 2025-05-09 | 28.04 | -26.98 | -42.97 |
| 2025-05-08 | 27.37 | -26.98 | -42.68 |
| 2025-05-07 | 26.82 | -26.98 | -42.43 |
| 2025-05-06 | 26.82 | -26.98 | -42.43 |
| 2025-05-02 | 25.82 | -26.98 | -41.97 |
| 2025-04-30 | 23.60 | -26.98 | -40.93 |
| 2025-04-29 | 22.93 | -26.98 | -40.60 |
| 2025-04-28 | 22.71 | -26.98 | -40.50 |
| 2025-04-25 | 22.71 | -26.98 | -40.50 |
| 2025-04-24 | 22.16 | -26.98 | -40.23 |
| 2025-04-23 | 23.15 | -26.98 | -40.71 |
| 2025-04-22 | 20.40 | -26.98 | -39.36 |
| 2025-04-17 | 19.41 | -26.98 | -38.85 |
| 2025-04-16 | 17.32 | -26.98 | -37.76 |
| 2025-04-15 | 19.63 | -26.98 | -38.97 |
| 2025-04-14 | 19.41 | -26.98 | -38.85 |
| 2025-04-11 | 16.66 | -26.98 | -37.41 |
| 2025-04-10 | 15.45 | -26.98 | -36.76 |
| 2025-04-09 | 12.92 | -26.98 | -35.34 |
| 2025-04-08 | 11.71 | -26.98 | -34.64 |
| 2025-04-07 | 10.18 | -26.98 | -33.73 |
| 2025-04-03 | 27.22 | -26.98 | -42.61 |
| 2025-04-02 | 29.31 | -26.98 | -43.53 |
| 2025-04-01 | 29.20 | -26.98 | -43.49 |
| 2025-03-31 | 28.98 | -26.98 | -43.39 |
| 2025-03-28 | 30.41 | -26.98 | -44.01 |
| 2025-03-27 | 31.29 | -26.98 | -44.38 |
| 2025-03-26 | 30.74 | -26.98 | -44.15 |
| 2025-03-25 | 30.08 | -26.98 | -43.87 |
| 2025-03-24 | 33.05 | -26.98 | -45.12 |
| 2025-03-21 | 31.95 | -26.98 | -44.66 |
| 2025-03-20 | 34.92 | -26.98 | -45.88 |
| 2025-03-19 | 37.88 | -26.98 | -47.05 |
| 2025-03-18 | 37.66 | -26.98 | -46.96 |
| 2025-03-17 | 34.48 | -26.98 | -45.70 |
| 2025-03-14 | 33.38 | -26.98 | -45.26 |
| 2025-03-13 | 30.63 | -26.98 | -44.10 |
| 2025-03-12 | 31.84 | -26.98 | -44.62 |
| 2025-03-11 | 32.17 | -26.98 | -44.75 |
| 2025-03-10 | 32.39 | -26.98 | -44.85 |
| 2025-03-07 | 34.81 | -26.98 | -45.84 |
| 2025-03-06 | 35.36 | -26.98 | -46.06 |
| 2025-03-05 | 30.85 | -26.98 | -44.20 |
| 2025-03-04 | 27.22 | -26.98 | -42.61 |
| 2025-03-03 | 27.66 | -26.98 | -42.80 |
| 2025-02-28 | 27.33 | -26.98 | -42.66 |
| 2025-02-27 | 31.62 | -26.98 | -44.52 |
| 2025-02-26 | 31.73 | -26.98 | -44.57 |
| 2025-02-25 | 27.77 | -26.98 | -42.85 |
| 2025-02-24 | 29.42 | -26.98 | -43.58 |
| 2025-02-21 | 30.19 | -26.98 | -43.91 |
| 2025-02-20 | 25.13 | -26.98 | -41.65 |
| 2025-02-19 | 27.22 | -26.98 | -42.61 |
| 2025-02-18 | 27.44 | -26.98 | -42.71 |
| 2025-02-17 | 25.46 | -26.98 | -41.80 |
| 2025-02-14 | 25.46 | -26.98 | -41.80 |
| 2025-02-13 | 20.95 | -26.98 | -39.63 |
| 2025-02-12 | 21.28 | -26.98 | -39.80 |
| 2025-02-11 | 18.31 | -26.98 | -38.29 |
| 2025-02-10 | 19.41 | -26.98 | -38.85 |
| 2025-02-07 | 17.32 | -26.98 | -37.76 |
| 2025-02-06 | 16.00 | -26.98 | -37.06 |
| 2025-02-05 | 14.35 | -26.98 | -36.15 |
| 2025-02-04 | 15.45 | -26.98 | -36.76 |
| 2025-02-03 | 12.37 | -26.98 | -35.02 |
| 2025-01-28 | 12.37 | -26.98 | -35.02 |
| 2025-01-27 | 12.15 | -26.98 | -34.90 |
| 2025-01-24 | 11.38 | -26.98 | -34.45 |
| 2025-01-23 | 9.41 | -26.98 | -33.26 |
| 2025-01-22 | 9.79 | -26.98 | -33.50 |
| 2025-01-21 | 11.71 | -26.98 | -34.64 |
| 2025-01-20 | 10.62 | -26.98 | -33.99 |
| 2025-01-17 | 8.80 | -26.98 | -32.89 |
| 2025-01-16 | 8.58 | -26.98 | -32.75 |
| 2025-01-15 | 7.10 | -26.98 | -31.82 |
| 2025-01-14 | 6.88 | -26.98 | -31.68 |
| 2025-01-13 | 4.95 | -26.98 | -30.43 |
| 2025-01-10 | 5.94 | -26.98 | -31.08 |
| 2025-01-09 | 6.82 | -26.98 | -31.65 |
| 2025-01-08 | 7.04 | -26.98 | -31.79 |
| 2025-01-07 | 7.92 | -26.98 | -32.34 |
| 2025-01-06 | 9.30 | -26.98 | -33.19 |
| 2025-01-03 | 9.63 | -26.98 | -33.40 |
| 2025-01-02 | 8.75 | -26.98 | -32.86 |
| 2024-12-31 | 11.38 | -26.98 | -34.45 |
| 2024-12-30 | 10.95 | -26.98 | -34.19 |
| 2024-12-27 | 11.17 | -26.98 | -34.32 |
| 2024-12-24 | 11.60 | -26.98 | -34.58 |
| 2024-12-23 | 10.07 | -26.98 | -33.66 |
| 2024-12-20 | 9.35 | -26.98 | -33.23 |
| 2024-12-19 | 9.52 | -26.98 | -33.33 |
| 2024-12-18 | 10.18 | -26.98 | -33.73 |
| 2024-12-17 | 9.41 | -26.98 | -33.26 |
| 2024-12-16 | 9.57 | -26.98 | -33.36 |
| 2024-12-13 | 10.40 | -26.98 | -33.86 |
| 2024-12-12 | 12.92 | -26.98 | -35.34 |
| 2024-12-11 | 11.71 | -26.98 | -34.64 |
| 2024-12-10 | 12.59 | -26.98 | -35.15 |
| 2024-12-09 | 13.03 | -26.98 | -35.40 |
| 2024-12-06 | 10.18 | -26.98 | -33.73 |
| 2024-12-05 | 8.42 | -26.98 | -32.65 |
| 2024-12-04 | 9.30 | -26.98 | -33.19 |
| 2024-12-03 | 9.30 | -26.98 | -33.19 |
| 2024-12-02 | 8.53 | -26.98 | -32.72 |
| 2024-11-29 | 7.76 | -26.98 | -32.24 |
| 2024-11-28 | 7.21 | -26.98 | -31.89 |
| 2024-11-27 | 8.64 | -26.98 | -32.79 |
| 2024-11-26 | 5.94 | -26.98 | -31.08 |
| 2024-11-25 | 6.05 | -26.98 | -31.15 |
| 2024-11-22 | 6.33 | -26.98 | -31.33 |
| 2024-11-21 | 8.42 | -26.98 | -32.65 |
| 2024-11-20 | 8.97 | -26.98 | -32.99 |
| 2024-11-19 | 8.80 | -26.98 | -32.89 |
| 2024-11-18 | 8.36 | -26.98 | -32.62 |
| 2024-11-15 | 7.48 | -26.98 | -32.07 |
| 2024-11-14 | 7.48 | -26.98 | -32.07 |
| 2024-11-13 | 9.63 | -26.98 | -33.40 |
| 2024-11-12 | 9.79 | -26.98 | -33.50 |
| 2024-11-11 | 13.03 | -26.98 | -35.40 |
| 2024-11-08 | 14.46 | -26.98 | -36.21 |
| 2024-11-07 | 15.89 | -26.98 | -37.00 |
| 2024-11-06 | 13.47 | -26.98 | -35.65 |
| 2024-11-05 | 16.11 | -26.98 | -37.12 |
| 2024-11-04 | 13.69 | -26.98 | -35.78 |
| 2024-11-01 | 13.36 | -26.98 | -35.59 |
| 2024-10-31 | 12.48 | -26.98 | -35.09 |
| 2024-10-30 | 12.48 | -26.98 | -35.09 |
| 2024-10-29 | 14.35 | -26.98 | -36.15 |
| 2024-10-28 | 13.82 | -26.98 | -35.85 |
| 2024-10-25 | 13.93 | -26.98 | -35.91 |
| 2024-10-24 | 13.29 | -26.98 | -35.55 |
| 2024-10-23 | 14.67 | -26.98 | -36.33 |
| 2024-10-22 | 13.29 | -26.98 | -35.55 |
| 2024-10-21 | 13.18 | -26.98 | -35.49 |
| 2024-10-18 | 14.78 | -26.98 | -36.39 |
| 2024-10-17 | 10.83 | -26.98 | -34.12 |
| 2024-10-16 | 12.00 | -26.98 | -34.81 |
| 2024-10-15 | 12.43 | -26.98 | -35.06 |
| 2024-10-14 | 16.38 | -26.98 | -37.26 |
| 2024-10-10 | 17.24 | -26.98 | -37.72 |
| 2024-10-09 | 13.82 | -26.98 | -35.85 |
| 2024-10-08 | 15.53 | -26.98 | -36.80 |
| 2024-10-07 | 27.06 | -26.98 | -42.53 |
| 2024-10-04 | 25.24 | -26.98 | -41.70 |
| 2024-10-03 | 21.83 | -26.98 | -40.07 |
| 2024-10-02 | 23.54 | -26.98 | -40.90 |
| 2024-09-30 | 16.49 | -26.98 | -37.32 |
| 2024-09-27 | 13.93 | -26.98 | -35.91 |
| 2024-09-26 | 10.30 | -26.98 | -33.80 |
| 2024-09-25 | 5.92 | -26.98 | -31.06 |
| 2024-09-24 | 5.38 | -26.98 | -30.72 |
| 2024-09-23 | 1.17 | -26.98 | -27.83 |
| 2024-09-20 | 1.11 | -26.98 | -27.79 |
| 2024-09-19 | -0.06 | -26.98 | -26.94 |
| 2024-09-17 | -2.04 | -26.98 | -25.47 |
| 2024-09-16 | -3.21 | -26.98 | -24.56 |
| 2024-09-13 | -3.53 | -26.98 | -24.31 |
| 2024-09-12 | -4.22 | -26.98 | -23.76 |
| 2024-09-11 | -5.13 | -26.98 | -23.03 |
| 2024-09-10 | -4.38 | -26.98 | -23.64 |
| 2024-09-09 | -4.76 | -26.98 | -23.34 |
| 2024-09-05 | -3.42 | -26.98 | -24.40 |
| 2024-09-04 | -3.48 | -26.98 | -24.35 |
| 2024-09-03 | -2.41 | -26.98 | -25.18 |
| 2024-09-02 | -2.30 | -26.98 | -25.26 |
| 2024-08-30 | -0.65 | -26.98 | -26.51 |
| 2024-08-29 | -1.93 | -26.98 | -25.55 |
| 2024-08-28 | -2.30 | -26.98 | -25.26 |
| 2024-08-27 | -1.40 | -26.98 | -25.95 |
| 2024-08-26 | -1.93 | -26.98 | -25.55 |
| 2024-08-23 | -2.78 | -26.98 | -24.89 |
| 2024-08-22 | -2.73 | -26.98 | -24.93 |
| 2024-08-21 | -4.12 | -26.98 | -23.85 |
| 2024-08-20 | -3.48 | -26.98 | -24.35 |
| 2024-08-19 | -3.10 | -26.98 | -24.65 |
| 2024-08-16 | -3.85 | -26.98 | -24.06 |
| 2024-08-15 | -5.56 | -26.98 | -22.69 |
| 2024-08-14 | -5.72 | -26.98 | -22.55 |
| 2024-08-13 | -5.35 | -26.98 | -22.86 |
| 2024-08-12 | -5.72 | -26.98 | -22.55 |
| 2024-08-09 | -5.72 | -26.98 | -22.55 |
| 2024-08-08 | -6.89 | -26.98 | -21.58 |
| 2024-08-07 | -6.95 | -26.98 | -21.53 |
| 2024-08-06 | -8.18 | -26.98 | -20.48 |
| 2024-08-05 | -7.91 | -26.98 | -20.71 |
| 2024-08-02 | -6.52 | -26.98 | -21.89 |
| 2024-08-01 | -4.71 | -26.98 | -23.38 |
| 2024-07-31 | -4.12 | -26.98 | -23.85 |
| 2024-07-30 | -6.31 | -26.98 | -22.07 |
| 2024-07-29 | -4.76 | -26.98 | -23.34 |
| 2024-07-26 | -6.31 | -26.98 | -22.07 |
| 2024-07-25 | -6.20 | -26.98 | -22.16 |
| 2024-07-24 | -4.55 | -26.98 | -23.51 |
| 2024-07-23 | -3.80 | -26.98 | -24.10 |
| 2024-07-22 | -2.73 | -26.98 | -24.93 |
| 2024-07-19 | -4.01 | -26.98 | -23.93 |
| 2024-07-18 | -2.14 | -26.98 | -25.39 |
| 2024-07-17 | -2.41 | -26.98 | -25.18 |
| 2024-07-16 | -2.41 | -26.98 | -25.18 |
| 2024-07-15 | -0.81 | -26.98 | -26.39 |
| 2024-07-12 | 0.69 | -26.98 | -27.48 |
| 2024-07-11 | -1.77 | -26.98 | -25.67 |
| 2024-07-10 | -3.80 | -26.98 | -24.10 |
| 2024-07-09 | -3.64 | -26.98 | -24.23 |
| 2024-07-08 | -3.48 | -26.98 | -24.35 |
| 2024-07-05 | -2.52 | -26.98 | -25.10 |
| 2024-07-04 | -1.18 | -26.98 | -26.11 |
| 2024-07-03 | -1.77 | -26.98 | -25.67 |
| 2024-07-02 | -2.89 | -26.98 | -24.81 |
| 2024-06-28 | -3.26 | -26.98 | -24.52 |
| 2024-06-27 | -3.21 | -26.98 | -24.56 |
| 2024-06-26 | -1.40 | -26.98 | -25.95 |
| 2024-06-25 | -1.61 | -26.98 | -25.79 |
| 2024-06-24 | -1.77 | -26.98 | -25.67 |
| 2024-06-21 | -1.77 | -26.98 | -25.67 |
| 2024-06-20 | -0.11 | -26.98 | -26.90 |
| 2024-06-19 | 0.42 | -26.98 | -27.29 |
| 2024-06-18 | -2.36 | -26.98 | -25.22 |
| 2024-06-17 | -2.30 | -26.98 | -25.26 |
| 2024-06-14 | -2.46 | -26.98 | -25.14 |
| 2024-06-13 | -1.45 | -26.98 | -25.91 |
| 2024-06-12 | -2.36 | -26.98 | -25.22 |
| 2024-06-11 | -1.24 | -26.98 | -26.07 |
| 2024-06-07 | -0.38 | -26.98 | -26.70 |
| 2024-06-06 | 0.15 | -26.98 | -27.10 |
| 2024-06-05 | -0.38 | -26.98 | -26.70 |
| 2024-06-04 | -0.38 | -26.98 | -26.70 |
| 2024-06-03 | -0.59 | -26.98 | -26.55 |
| 2024-05-31 | -2.30 | -26.98 | -25.26 |
| 2024-05-30 | -1.45 | -26.98 | -25.91 |
| 2024-05-29 | -0.11 | -26.98 | -26.90 |
| 2024-05-28 | 1.54 | -26.98 | -28.09 |
| 2024-05-27 | 1.43 | -26.98 | -28.02 |
| 2024-05-24 | 0.31 | -26.98 | -27.21 |
| 2024-05-23 | 1.54 | -26.98 | -28.09 |
| 2024-05-22 | 3.25 | -26.98 | -29.28 |
| 2024-05-21 | 3.30 | -26.98 | -29.32 |
| 2024-05-20 | 5.76 | -26.98 | -30.96 |
| 2024-05-17 | 5.28 | -26.98 | -30.64 |
| 2024-05-16 | 4.26 | -26.98 | -29.97 |
| 2024-05-14 | 2.66 | -26.98 | -28.88 |
| 2024-05-13 | 2.88 | -26.98 | -29.03 |
| 2024-05-10 | 2.07 | -26.98 | -28.47 |
| 2024-05-09 | -0.33 | -26.98 | -26.74 |
| 2024-05-08 | -1.72 | -26.98 | -25.71 |
| 2024-05-07 | -0.91 | -26.98 | -26.31 |
| 2024-05-06 | -0.27 | -26.98 | -26.78 |
| 2024-05-03 | -0.91 | -26.98 | -26.31 |
| 2024-05-02 | -2.25 | -26.98 | -25.30 |
| 2024-04-30 | -4.76 | -26.98 | -23.34 |
| 2024-04-29 | -4.87 | -26.98 | -23.25 |
| 2024-04-26 | -5.24 | -26.98 | -22.95 |
| 2024-04-25 | -7.30 | -26.98 | -21.23 |
| 2024-04-24 | -7.73 | -26.98 | -20.87 |
| 2024-04-23 | -9.69 | -26.98 | -19.15 |
| 2024-04-22 | -11.54 | -26.98 | -17.46 |
| 2024-04-19 | -12.81 | -26.98 | -16.26 |
| 2024-04-18 | -11.96 | -26.98 | -17.06 |
| 2024-04-17 | -12.76 | -26.98 | -16.31 |
| 2024-04-16 | -12.70 | -26.98 | -16.36 |
| 2024-04-15 | -10.96 | -26.98 | -18.00 |
| 2024-04-12 | -10.16 | -26.98 | -18.72 |
| 2024-04-11 | -8.20 | -26.98 | -20.46 |
| 2024-04-10 | -7.94 | -26.98 | -20.69 |
| 2024-04-09 | -9.58 | -26.98 | -19.25 |
| 2024-04-08 | -10.16 | -26.98 | -18.72 |
| 2024-04-05 | -10.32 | -26.98 | -18.58 |
| 2024-04-03 | -10.32 | -26.98 | -18.58 |
| 2024-04-02 | -9.21 | -26.98 | -19.58 |
| 2024-03-28 | -11.33 | -26.98 | -17.66 |
| 2024-03-27 | -12.02 | -26.98 | -17.01 |
| 2024-03-26 | -10.85 | -26.98 | -18.10 |
| 2024-03-25 | -11.70 | -26.98 | -17.31 |
| 2024-03-22 | -11.54 | -26.98 | -17.46 |
| 2024-03-21 | -9.47 | -26.98 | -19.34 |
| 2024-03-20 | -11.22 | -26.98 | -17.76 |
| 2024-03-19 | -11.33 | -26.98 | -17.66 |
| 2024-03-18 | -10.22 | -26.98 | -18.68 |
| 2024-03-15 | -10.27 | -26.98 | -18.63 |
| 2024-03-14 | -9.10 | -26.98 | -19.67 |
| 2024-03-13 | -8.31 | -26.98 | -20.37 |
| 2024-03-12 | -8.31 | -26.98 | -20.37 |
| 2024-03-11 | -11.12 | -26.98 | -17.85 |
| 2024-03-08 | -12.33 | -26.98 | -16.71 |
| 2024-03-07 | -13.07 | -26.98 | -16.00 |
| 2024-03-06 | -12.12 | -26.98 | -16.91 |
| 2024-03-05 | -13.71 | -26.98 | -15.38 |
| 2024-03-04 | -11.38 | -26.98 | -17.61 |
| 2024-03-01 | -11.49 | -26.98 | -17.51 |
| 2024-02-29 | -11.96 | -26.98 | -17.06 |
| 2024-02-28 | -11.70 | -26.98 | -17.31 |
| 2024-02-27 | -10.22 | -26.98 | -18.68 |
| 2024-02-26 | -11.22 | -26.98 | -17.76 |
| 2024-02-23 | -10.64 | -26.98 | -18.29 |
| 2024-02-22 | -10.43 | -26.98 | -18.48 |
| 2024-02-21 | -11.86 | -26.98 | -17.16 |
| 2024-02-20 | -13.29 | -26.98 | -15.80 |
| 2024-02-19 | -13.76 | -26.98 | -15.33 |
| 2024-02-16 | -12.65 | -26.98 | -16.41 |
| 2024-02-15 | -14.87 | -26.98 | -14.23 |
| 2024-02-14 | -15.19 | -26.98 | -13.90 |
| 2024-02-09 | -16.04 | -26.98 | -13.04 |
| 2024-02-08 | -15.30 | -26.98 | -13.80 |
| 2024-02-07 | -14.24 | -26.98 | -14.86 |
| 2024-02-06 | -13.82 | -26.98 | -15.28 |
| 2024-02-05 | -17.26 | -26.98 | -11.76 |
| 2024-02-02 | -17.10 | -26.98 | -11.93 |
| 2024-02-01 | -16.67 | -26.98 | -12.37 |
| 2024-01-31 | -17.31 | -26.98 | -11.70 |
| 2024-01-30 | -16.20 | -26.98 | -12.87 |
| 2024-01-29 | -14.08 | -26.98 | -15.02 |
| 2024-01-26 | -14.77 | -26.98 | -14.33 |
| 2024-01-25 | -13.44 | -26.98 | -15.64 |
| 2024-01-24 | -14.98 | -26.98 | -14.12 |
| 2024-01-23 | -18.05 | -26.98 | -10.90 |
| 2024-01-22 | -20.01 | -26.98 | -8.72 |
| 2024-01-19 | -18.26 | -26.98 | -10.67 |
| 2024-01-18 | -17.79 | -26.98 | -11.19 |
| 2024-01-17 | -18.47 | -26.98 | -10.44 |
| 2024-01-16 | -15.30 | -26.98 | -13.80 |
| 2024-01-15 | -13.29 | -26.98 | -15.80 |
| 2024-01-12 | -13.23 | -26.98 | -15.85 |
| 2024-01-11 | -12.86 | -26.98 | -16.21 |
| 2024-01-10 | -13.97 | -26.98 | -15.12 |
| 2024-01-09 | -13.50 | -26.98 | -15.59 |
| 2024-01-08 | -13.39 | -26.98 | -15.69 |
| 2024-01-05 | -11.70 | -26.98 | -17.31 |
| 2024-01-04 | -11.01 | -26.98 | -17.95 |
| 2024-01-03 | -11.12 | -26.98 | -17.85 |
| 2024-01-02 | -10.32 | -26.98 | -18.58 |
| 2023-12-29 | -9.00 | -26.98 | -19.76 |
| 2023-12-28 | -8.79 | -26.98 | -19.95 |
| 2023-12-27 | -11.27 | -26.98 | -17.71 |
| 2023-12-22 | -12.81 | -26.98 | -16.26 |
| 2023-12-21 | -11.17 | -26.98 | -17.80 |
| 2023-12-20 | -11.27 | -26.98 | -17.71 |
| 2023-12-19 | -11.96 | -26.98 | -17.06 |
| 2023-12-18 | -11.27 | -26.98 | -17.71 |
| 2023-12-15 | -10.32 | -26.98 | -18.58 |
| 2023-12-14 | -12.44 | -26.98 | -16.61 |
| 2023-12-13 | -13.39 | -26.98 | -15.69 |
| 2023-12-12 | -12.60 | -26.98 | -16.46 |
| 2023-12-11 | -13.50 | -26.98 | -15.59 |
| 2023-12-08 | -12.86 | -26.98 | -16.21 |
| 2023-12-07 | -12.81 | -26.98 | -16.26 |
| 2023-12-06 | -12.17 | -26.98 | -16.86 |
| 2023-12-05 | -12.86 | -26.98 | -16.21 |
| 2023-12-04 | -11.12 | -26.98 | -17.85 |
| 2023-12-01 | -10.16 | -26.98 | -18.72 |
| 2023-11-30 | -9.00 | -26.98 | -19.76 |
| 2023-11-29 | -9.32 | -26.98 | -19.48 |
| 2023-11-28 | -7.36 | -26.98 | -21.19 |
| 2023-11-27 | -6.46 | -26.98 | -21.94 |
| 2023-11-24 | -6.35 | -26.98 | -22.03 |
| 2023-11-23 | -4.39 | -26.98 | -23.63 |
| 2023-11-22 | -5.45 | -26.98 | -22.77 |
| 2023-11-21 | -5.56 | -26.98 | -22.69 |
| 2023-11-20 | -5.24 | -26.98 | -22.95 |
| 2023-11-17 | -6.99 | -26.98 | -21.50 |
| 2023-11-16 | -4.97 | -26.98 | -23.16 |
| 2023-11-15 | -3.65 | -26.98 | -24.22 |
| 2023-11-14 | -7.20 | -26.98 | -21.32 |
| 2023-11-13 | -7.04 | -26.98 | -21.46 |
| 2023-11-10 | -8.36 | -26.98 | -20.32 |
| 2023-11-09 | -6.67 | -26.98 | -21.77 |
| 2023-11-08 | -6.56 | -26.98 | -21.86 |
| 2023-11-07 | -5.98 | -26.98 | -22.34 |
| 2023-11-06 | -4.34 | -26.98 | -23.67 |
| 2023-11-03 | -5.98 | -26.98 | -22.34 |
| 2023-11-02 | -8.26 | -26.98 | -20.41 |
| 2023-11-01 | -9.00 | -26.98 | -19.76 |
| 2023-10-31 | -8.84 | -26.98 | -19.90 |
| 2023-10-30 | -7.20 | -26.98 | -21.32 |
| 2023-10-27 | -7.20 | -26.98 | -21.32 |
| 2023-10-26 | -9.20 | -26.98 | -19.59 |
| 2023-10-25 | -8.94 | -26.98 | -19.81 |
| 2023-10-24 | -9.66 | -26.98 | -19.18 |
| 2023-10-20 | -8.69 | -26.98 | -20.04 |
| 2023-10-19 | -8.07 | -26.98 | -20.57 |
| 2023-10-18 | -5.66 | -26.98 | -22.61 |
| 2023-10-17 | -5.56 | -26.98 | -22.69 |
| 2023-10-16 | -6.22 | -26.98 | -22.14 |
| 2023-10-13 | -5.35 | -26.98 | -22.86 |
| 2023-10-12 | -3.19 | -26.98 | -24.57 |
| 2023-10-11 | -4.79 | -26.98 | -23.31 |
| 2023-10-10 | -5.97 | -26.98 | -22.35 |
| 2023-10-09 | -6.74 | -26.98 | -21.71 |
| 2023-10-06 | -6.89 | -26.98 | -21.58 |
| 2023-10-05 | -8.43 | -26.98 | -20.26 |
| 2023-10-04 | -8.58 | -26.98 | -20.13 |
| 2023-10-03 | -7.92 | -26.98 | -20.71 |
| 2023-09-29 | -5.35 | -26.98 | -22.86 |
| 2023-09-28 | -7.61 | -26.98 | -20.97 |
| 2023-09-27 | -6.33 | -26.98 | -22.05 |
| 2023-09-26 | -7.15 | -26.98 | -21.36 |
| 2023-09-25 | -5.86 | -26.98 | -22.44 |
| 2023-09-22 | -4.02 | -26.98 | -23.93 |
| 2023-09-21 | -6.17 | -26.98 | -22.18 |
| 2023-09-20 | -4.99 | -26.98 | -23.15 |
| 2023-09-19 | -4.37 | -26.98 | -23.64 |
| 2023-09-18 | -4.84 | -26.98 | -23.27 |
| 2023-09-15 | -3.50 | -26.98 | -24.33 |
| 2023-09-14 | -4.02 | -26.98 | -23.93 |
| 2023-09-13 | -4.27 | -26.98 | -23.73 |
| 2023-09-12 | -4.22 | -26.98 | -23.77 |
| 2023-09-11 | -3.91 | -26.98 | -24.01 |
| 2023-09-07 | -3.55 | -26.98 | -24.29 |
| 2023-09-06 | -2.37 | -26.98 | -25.21 |
| 2023-09-05 | -2.37 | -26.98 | -25.21 |
| 2023-09-04 | -0.32 | -26.98 | -26.75 |
| 2023-08-31 | -2.83 | -26.98 | -24.85 |
| 2023-08-30 | -2.48 | -26.98 | -25.13 |
| 2023-08-29 | -2.32 | -26.98 | -25.25 |
| 2023-08-28 | -4.27 | -26.98 | -23.73 |
| 2023-08-25 | -4.99 | -26.98 | -23.15 |
| 2023-08-24 | -3.71 | -26.98 | -24.17 |
| 2023-08-23 | -5.50 | -26.98 | -22.73 |
| 2023-08-22 | -5.97 | -26.98 | -22.35 |
| 2023-08-21 | -6.84 | -26.98 | -21.62 |
| 2023-08-18 | -5.14 | -26.98 | -23.02 |
| 2023-08-17 | -3.09 | -26.98 | -24.65 |
| 2023-08-16 | -3.25 | -26.98 | -24.53 |
| 2023-08-15 | -1.91 | -26.98 | -25.56 |
| 2023-08-14 | -0.94 | -26.98 | -26.29 |
| 2023-08-11 | 0.71 | -26.98 | -27.50 |
| 2023-08-10 | 1.53 | -26.98 | -28.08 |
| 2023-08-09 | 1.43 | -26.98 | -28.01 |
| 2023-08-08 | 1.07 | -26.98 | -27.75 |
| 2023-08-07 | 2.86 | -26.98 | -29.02 |
| 2023-08-04 | 2.86 | -26.98 | -29.02 |
| 2023-08-03 | 2.14 | -26.98 | -28.52 |
| 2023-08-02 | 2.61 | -26.98 | -28.84 |
| 2023-08-01 | 5.43 | -26.98 | -30.74 |
| 2023-07-31 | 5.43 | -26.98 | -30.74 |
| 2023-07-28 | 4.81 | -26.98 | -30.34 |
| 2023-07-27 | 3.27 | -26.98 | -29.30 |
| 2023-07-26 | 1.94 | -26.98 | -28.37 |
| 2023-07-25 | 2.25 | -26.98 | -28.59 |
| 2023-07-24 | -1.65 | -26.98 | -25.76 |
| 2023-07-21 | 0.55 | -26.98 | -27.39 |
| 2023-07-20 | -0.42 | -26.98 | -26.67 |
| 2023-07-19 | -0.22 | -26.98 | -26.83 |
| 2023-07-18 | 0.14 | -26.98 | -27.09 |
| 2023-07-14 | 2.14 | -26.98 | -28.52 |
| 2023-07-13 | 1.89 | -26.98 | -28.34 |
| 2023-07-12 | -0.63 | -26.98 | -26.52 |
| 2023-07-11 | -1.76 | -26.98 | -25.68 |
| 2023-07-10 | -2.58 | -26.98 | -25.05 |
| 2023-07-07 | -3.19 | -26.98 | -24.57 |
| 2023-07-06 | -2.37 | -26.98 | -25.21 |
| 2023-07-05 | -0.06 | -26.98 | -26.94 |
| 2023-07-04 | 1.43 | -26.98 | -28.01 |
| 2023-07-03 | 0.81 | -26.98 | -27.57 |
| 2023-06-30 | -1.19 | -26.98 | -26.10 |
| 2023-06-29 | -1.09 | -26.98 | -26.18 |
| 2023-06-28 | 0.24 | -26.98 | -27.16 |
| 2023-06-27 | -0.01 | -26.98 | -26.98 |
| 2023-06-26 | -1.71 | -26.98 | -25.72 |
| 2023-06-23 | -1.35 | -26.98 | -25.99 |
| 2023-06-21 | 0.35 | -26.98 | -27.24 |
| 2023-06-20 | 2.25 | -26.98 | -28.59 |
| 2023-06-19 | 3.68 | -26.98 | -29.58 |
| 2023-06-16 | 4.40 | -26.98 | -30.06 |
| 2023-06-15 | 3.38 | -26.98 | -29.37 |
| 2023-06-14 | 1.12 | -26.98 | -27.79 |
| 2023-06-13 | 1.78 | -26.98 | -28.26 |
| 2023-06-12 | 1.12 | -26.98 | -27.79 |
| 2023-06-09 | 0.91 | -26.98 | -27.64 |
| 2023-06-08 | 0.35 | -26.98 | -27.24 |
| 2023-06-07 | 0.04 | -26.98 | -27.01 |
| 2023-06-06 | -0.88 | -26.98 | -26.33 |
| 2023-06-05 | -0.68 | -26.98 | -26.48 |
| 2023-06-02 | -1.50 | -26.98 | -25.87 |
| 2023-06-01 | -5.40 | -26.98 | -22.82 |
| 2023-05-31 | -5.14 | -26.98 | -23.02 |
| 2023-05-30 | -3.40 | -26.98 | -24.41 |
| 2023-05-29 | -3.60 | -26.98 | -24.25 |
| 2023-05-25 | -2.63 | -26.98 | -25.01 |
| 2023-05-24 | -0.88 | -26.98 | -26.33 |
| 2023-05-23 | 0.60 | -26.98 | -27.42 |
| 2023-05-22 | 1.84 | -26.98 | -28.30 |
| 2023-05-19 | 0.60 | -26.98 | -27.42 |
| 2023-05-18 | 2.04 | -26.98 | -28.44 |
| 2023-05-17 | 1.07 | -26.98 | -27.75 |
| 2023-05-16 | 3.27 | -26.98 | -29.30 |
| 2023-05-15 | 3.27 | -26.98 | -29.30 |
| 2023-05-12 | 1.37 | -26.98 | -27.97 |
| 2023-05-11 | 1.94 | -26.98 | -28.37 |
| 2023-05-10 | 1.99 | -26.98 | -28.41 |
| 2023-05-09 | 2.45 | -26.98 | -28.73 |
| 2023-05-08 | 4.71 | -26.98 | -30.27 |
| 2023-05-05 | 3.48 | -26.98 | -29.44 |
| 2023-05-04 | 2.97 | -26.98 | -29.09 |
| 2023-05-03 | 1.53 | -26.98 | -28.08 |
| 2023-05-02 | 2.61 | -26.98 | -28.84 |
| 2023-04-28 | 2.66 | -26.98 | -28.87 |
| 2023-04-27 | 2.35 | -26.98 | -28.66 |
| 2023-04-26 | 1.79 | -26.98 | -28.27 |
| 2023-04-25 | 1.23 | -26.98 | -27.87 |
| 2023-04-24 | 2.96 | -26.98 | -29.08 |
| 2023-04-21 | 3.37 | -26.98 | -29.37 |
| 2023-04-20 | 5.21 | -26.98 | -30.60 |
| 2023-04-19 | 5.01 | -26.98 | -30.46 |
| 2023-04-18 | 6.44 | -26.98 | -31.40 |
| 2023-04-17 | 7.35 | -26.98 | -31.99 |
| 2023-04-14 | 5.72 | -26.98 | -30.93 |
| 2023-04-13 | 5.01 | -26.98 | -30.46 |
| 2023-04-12 | 4.80 | -26.98 | -30.33 |
| 2023-04-11 | 5.82 | -26.98 | -31.00 |
| 2023-04-06 | 4.90 | -26.98 | -30.40 |
| 2023-04-04 | 4.60 | -26.98 | -30.19 |
| 2023-04-03 | 5.21 | -26.98 | -30.60 |
| 2023-03-31 | 5.11 | -26.98 | -30.53 |
| 2023-03-30 | 4.80 | -30.48 | -33.66 |
| 2023-03-29 | 4.09 | -29.84 | -32.60 |
| 2023-03-28 | 2.15 | -31.43 | -32.87 |
| 2023-03-27 | 0.97 | -28.57 | -29.26 |
| 2023-03-24 | 2.66 | -37.46 | -39.08 |
| 2023-03-23 | 3.47 | -41.59 | -43.55 |
| 2023-03-22 | 1.12 | -42.54 | -43.18 |
| 2023-03-21 | -0.61 | -43.17 | -42.82 |
| 2023-03-20 | -1.89 | -43.81 | -42.73 |
| 2023-03-17 | 0.82 | -40.95 | -41.43 |
| 2023-03-16 | -0.77 | -39.68 | -39.22 |
| 2023-03-15 | 1.02 | -38.10 | -38.72 |
| 2023-03-14 | -0.61 | -39.37 | -38.99 |
| 2023-03-13 | 1.74 | -37.14 | -38.22 |
| 2023-03-10 | -0.46 | -36.83 | -36.53 |
| 2023-03-09 | 2.96 | -33.97 | -35.87 |
| 2023-03-08 | 3.37 | -32.70 | -34.89 |
| 2023-03-07 | 5.82 | -32.38 | -36.10 |
| 2023-03-06 | 6.23 | -30.48 | -34.55 |
| 2023-03-03 | 6.13 | -28.89 | -33.00 |
| 2023-03-02 | 5.21 | -27.62 | -31.20 |
| 2023-03-01 | 6.03 | -26.03 | -30.24 |
| 2023-02-28 | 2.09 | -26.35 | -27.86 |
| 2023-02-27 | 2.55 | -24.76 | -26.64 |
| 2023-02-24 | 3.37 | -24.44 | -26.91 |
| 2023-02-23 | 4.60 | -23.81 | -27.16 |
| 2023-02-22 | 4.90 | -24.76 | -28.28 |
| 2023-02-21 | 5.62 | -25.40 | -29.37 |
| 2023-02-20 | 7.25 | -23.81 | -28.96 |
| 2023-02-17 | 6.64 | -22.22 | -27.06 |
| 2023-02-16 | 7.97 | -21.90 | -27.67 |
| 2023-02-15 | 6.95 | -21.59 | -26.68 |
| 2023-02-14 | 8.48 | -19.68 | -25.96 |
| 2023-02-13 | 8.99 | -17.46 | -24.27 |
| 2023-02-10 | 8.78 | -23.17 | -29.38 |
| 2023-02-09 | 11.13 | -18.10 | -26.30 |
| 2023-02-08 | 9.40 | -14.92 | -22.23 |
| 2023-02-07 | 9.40 | -26.67 | -32.97 |
| 2023-02-06 | 9.09 | -26.67 | -32.78 |
| 2023-02-03 | 11.24 | -24.76 | -32.36 |
| 2023-02-02 | 12.77 | -25.40 | -33.84 |
| 2023-02-01 | 13.28 | -25.71 | -34.42 |
| 2023-01-31 | 12.36 | -27.30 | -35.30 |
| 2023-01-30 | 13.48 | -24.44 | -33.42 |
| 2023-01-27 | 16.34 | -21.59 | -32.60 |
| 2023-01-26 | 16.04 | -20.00 | -31.06 |
| 2023-01-20 | 13.28 | -25.08 | -33.86 |
| 2023-01-19 | 11.24 | -24.76 | -32.36 |
| 2023-01-18 | 11.44 | -27.94 | -35.33 |
| 2023-01-17 | 10.83 | -25.71 | -32.97 |
| 2023-01-16 | 11.54 | -26.03 | -33.69 |
| 2023-01-13 | 11.64 | -24.13 | -32.04 |
| 2023-01-12 | 10.52 | -23.17 | -30.49 |
| 2023-01-11 | 10.21 | -24.76 | -31.73 |
| 2023-01-10 | 9.60 | -21.27 | -28.17 |
| 2023-01-09 | 9.81 | -20.32 | -27.43 |
| 2023-01-06 | 7.87 | -24.13 | -29.66 |
| 2023-01-05 | 8.17 | -20.63 | -26.63 |
| 2023-01-04 | 6.84 | -20.00 | -25.12 |
| 2023-01-03 | 3.47 | -18.10 | -20.84 |
| 2022-12-30 | 1.74 | -21.27 | -22.61 |
| 2022-12-29 | 1.38 | -23.17 | -24.22 |
| 2022-12-28 | 2.35 | -22.22 | -24.01 |
| 2022-12-23 | 0.61 | -16.19 | -16.70 |
| 2022-12-22 | 1.07 | -5.40 | -6.40 |
| 2022-12-21 | -1.48 | -22.86 | -21.70 |
| 2022-12-20 | -1.89 | -24.76 | -23.31 |
| 2022-12-19 | -0.36 | -19.05 | -18.76 |
| 2022-12-16 | 0.20 | 2.22 | 2.01 |
| 2022-12-15 | -0.36 | 3.17 | 3.54 |
| 2022-12-14 | 1.12 | 23.17 | 21.81 |
| 2022-12-13 | 0.77 | 35.87 | 34.84 |
| 2022-12-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy