Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8202 % |
Stock 8202 rel. % |
|---|---|---|---|
| 2025-06-26 | 427.60 | -100.00 | -100.00 |
| 2025-06-25 | 430.58 | -100.00 | -100.00 |
| 2025-06-24 | 424.19 | -100.00 | -100.00 |
| 2025-06-23 | 413.54 | -100.00 | -100.00 |
| 2025-06-20 | 409.70 | -100.00 | -100.00 |
| 2025-06-19 | 403.73 | -100.00 | -100.00 |
| 2025-06-18 | 413.96 | -100.00 | -100.00 |
| 2025-06-17 | 419.93 | -100.00 | -100.00 |
| 2025-06-16 | 421.63 | -100.00 | -100.00 |
| 2025-06-13 | 416.94 | -100.00 | -100.00 |
| 2025-06-12 | 421.21 | -100.00 | -100.00 |
| 2025-06-11 | 427.17 | -100.00 | -100.00 |
| 2025-06-10 | 422.06 | -100.00 | -100.00 |
| 2025-06-09 | 422.06 | -100.00 | -100.00 |
| 2025-06-06 | 414.81 | -100.00 | -100.00 |
| 2025-06-05 | 415.67 | -100.00 | -100.00 |
| 2025-06-04 | 410.55 | -100.00 | -100.00 |
| 2025-06-03 | 407.57 | -100.00 | -100.00 |
| 2025-06-02 | 400.32 | -100.00 | -100.00 |
| 2025-05-30 | 402.45 | -100.00 | -100.00 |
| 2025-05-29 | 408.42 | -100.00 | -100.00 |
| 2025-05-28 | 402.03 | -100.00 | -100.00 |
| 2025-05-27 | 404.16 | -100.00 | -100.00 |
| 2025-05-26 | 401.18 | -100.00 | -100.00 |
| 2025-05-23 | 407.57 | -100.00 | -100.00 |
| 2025-05-22 | 406.29 | -100.00 | -100.00 |
| 2025-05-21 | 412.68 | -100.00 | -100.00 |
| 2025-05-20 | 408.85 | -100.00 | -100.00 |
| 2025-05-19 | 401.60 | -100.00 | -100.00 |
| 2025-05-16 | 402.03 | -100.00 | -100.00 |
| 2025-05-15 | 404.16 | -100.00 | -100.00 |
| 2025-05-14 | 407.57 | -100.00 | -100.00 |
| 2025-05-13 | 395.64 | -100.00 | -100.00 |
| 2025-05-12 | 405.86 | -100.00 | -100.00 |
| 2025-05-09 | 391.37 | -100.00 | -100.00 |
| 2025-05-08 | 388.82 | -100.00 | -100.00 |
| 2025-05-07 | 386.69 | -100.00 | -100.00 |
| 2025-05-06 | 386.69 | -100.00 | -100.00 |
| 2025-05-02 | 382.85 | -100.00 | -100.00 |
| 2025-04-30 | 374.33 | -100.00 | -100.00 |
| 2025-04-29 | 371.77 | -100.00 | -100.00 |
| 2025-04-28 | 370.92 | -100.00 | -100.00 |
| 2025-04-25 | 370.92 | -100.00 | -100.00 |
| 2025-04-24 | 368.81 | -100.00 | -100.00 |
| 2025-04-23 | 372.61 | -100.00 | -100.00 |
| 2025-04-22 | 362.06 | -100.00 | -100.00 |
| 2025-04-17 | 358.26 | -100.00 | -100.00 |
| 2025-04-16 | 350.24 | -100.00 | -100.00 |
| 2025-04-15 | 359.10 | -100.00 | -100.00 |
| 2025-04-14 | 358.26 | -100.00 | -100.00 |
| 2025-04-11 | 347.71 | -100.00 | -100.00 |
| 2025-04-10 | 343.07 | -100.00 | -100.00 |
| 2025-04-09 | 333.36 | -100.00 | -100.00 |
| 2025-04-08 | 328.72 | -100.00 | -100.00 |
| 2025-04-07 | 322.81 | -100.00 | -100.00 |
| 2025-04-03 | 388.22 | -100.00 | -100.00 |
| 2025-04-02 | 396.24 | -100.00 | -100.00 |
| 2025-04-01 | 395.81 | -100.00 | -100.00 |
| 2025-03-31 | 394.97 | -100.00 | -100.00 |
| 2025-03-28 | 400.46 | -100.00 | -100.00 |
| 2025-03-27 | 403.83 | -100.00 | -100.00 |
| 2025-03-26 | 401.72 | -100.00 | -100.00 |
| 2025-03-25 | 399.19 | -100.00 | -100.00 |
| 2025-03-24 | 410.58 | -100.00 | -100.00 |
| 2025-03-21 | 406.36 | -100.00 | -100.00 |
| 2025-03-20 | 417.76 | -100.00 | -100.00 |
| 2025-03-19 | 429.15 | -100.00 | -100.00 |
| 2025-03-18 | 428.31 | -100.00 | -100.00 |
| 2025-03-17 | 416.07 | -100.00 | -100.00 |
| 2025-03-14 | 411.85 | -100.00 | -100.00 |
| 2025-03-13 | 401.30 | -100.00 | -100.00 |
| 2025-03-12 | 405.94 | -100.00 | -100.00 |
| 2025-03-11 | 407.21 | -100.00 | -100.00 |
| 2025-03-10 | 408.05 | -100.00 | -100.00 |
| 2025-03-07 | 417.33 | -100.00 | -100.00 |
| 2025-03-06 | 419.44 | -100.00 | -100.00 |
| 2025-03-05 | 402.14 | -100.00 | -100.00 |
| 2025-03-04 | 388.22 | -100.00 | -100.00 |
| 2025-03-03 | 389.91 | -100.00 | -100.00 |
| 2025-02-28 | 388.64 | -100.00 | -100.00 |
| 2025-02-27 | 405.10 | -100.00 | -100.00 |
| 2025-02-26 | 405.52 | -100.00 | -100.00 |
| 2025-02-25 | 390.33 | -100.00 | -100.00 |
| 2025-02-24 | 396.66 | -100.00 | -100.00 |
| 2025-02-21 | 399.61 | -100.00 | -100.00 |
| 2025-02-20 | 380.20 | -100.00 | -100.00 |
| 2025-02-19 | 388.22 | -100.00 | -100.00 |
| 2025-02-18 | 389.06 | -100.00 | -100.00 |
| 2025-02-17 | 381.47 | -100.00 | -100.00 |
| 2025-02-14 | 381.47 | -100.00 | -100.00 |
| 2025-02-13 | 364.17 | -100.00 | -100.00 |
| 2025-02-12 | 365.43 | -100.00 | -100.00 |
| 2025-02-11 | 354.04 | -100.00 | -100.00 |
| 2025-02-10 | 358.26 | -100.00 | -100.00 |
| 2025-02-07 | 350.24 | -100.00 | -100.00 |
| 2025-02-06 | 345.18 | -100.00 | -100.00 |
| 2025-02-05 | 338.85 | -100.00 | -100.00 |
| 2025-02-04 | 343.07 | -100.00 | -100.00 |
| 2025-02-03 | 331.25 | -100.00 | -100.00 |
| 2025-01-28 | 331.25 | -100.00 | -100.00 |
| 2025-01-27 | 330.41 | -100.00 | -100.00 |
| 2025-01-24 | 327.46 | -100.00 | -100.00 |
| 2025-01-23 | 319.86 | -100.00 | -100.00 |
| 2025-01-22 | 321.34 | -100.00 | -100.00 |
| 2025-01-21 | 328.72 | -100.00 | -100.00 |
| 2025-01-20 | 324.50 | -100.00 | -100.00 |
| 2025-01-17 | 317.54 | -100.00 | -100.00 |
| 2025-01-16 | 316.69 | -100.00 | -100.00 |
| 2025-01-15 | 311.00 | -100.00 | -100.00 |
| 2025-01-14 | 310.15 | -100.00 | -100.00 |
| 2025-01-13 | 302.77 | -100.00 | -100.00 |
| 2025-01-10 | 306.57 | -100.00 | -100.00 |
| 2025-01-09 | 309.94 | -100.00 | -100.00 |
| 2025-01-08 | 310.79 | -100.00 | -100.00 |
| 2025-01-07 | 314.16 | -100.00 | -100.00 |
| 2025-01-06 | 319.44 | -100.00 | -100.00 |
| 2025-01-03 | 320.70 | -100.00 | -100.00 |
| 2025-01-02 | 317.33 | -100.00 | -100.00 |
| 2024-12-31 | 327.46 | -100.00 | -100.00 |
| 2024-12-30 | 325.77 | -100.00 | -100.00 |
| 2024-12-27 | 326.61 | -100.00 | -100.00 |
| 2024-12-24 | 328.30 | -100.00 | -100.00 |
| 2024-12-23 | 322.39 | -100.00 | -100.00 |
| 2024-12-20 | 319.65 | -100.00 | -100.00 |
| 2024-12-19 | 320.28 | -100.00 | -100.00 |
| 2024-12-18 | 322.81 | -100.00 | -100.00 |
| 2024-12-17 | 319.86 | -100.00 | -100.00 |
| 2024-12-16 | 320.49 | -100.00 | -100.00 |
| 2024-12-13 | 323.66 | -100.00 | -100.00 |
| 2024-12-12 | 333.36 | -100.00 | -100.00 |
| 2024-12-11 | 328.72 | -100.00 | -100.00 |
| 2024-12-10 | 332.10 | -100.00 | -100.00 |
| 2024-12-09 | 333.78 | -100.00 | -100.00 |
| 2024-12-06 | 322.81 | -100.00 | -100.00 |
| 2024-12-05 | 316.06 | -100.00 | -100.00 |
| 2024-12-04 | 319.44 | -100.00 | -100.00 |
| 2024-12-03 | 319.44 | -100.00 | -100.00 |
| 2024-12-02 | 316.48 | -100.00 | -100.00 |
| 2024-11-29 | 313.53 | -100.00 | -100.00 |
| 2024-11-28 | 311.42 | -100.00 | -100.00 |
| 2024-11-27 | 316.91 | -100.00 | -100.00 |
| 2024-11-26 | 306.57 | -100.00 | -100.00 |
| 2024-11-25 | 306.99 | -100.00 | -100.00 |
| 2024-11-22 | 308.04 | -100.00 | -100.00 |
| 2024-11-21 | 316.06 | -100.00 | -100.00 |
| 2024-11-20 | 318.17 | -100.00 | -100.00 |
| 2024-11-19 | 317.54 | -100.00 | -100.00 |
| 2024-11-18 | 315.85 | -100.00 | -100.00 |
| 2024-11-15 | 312.48 | -100.00 | -100.00 |
| 2024-11-14 | 312.48 | -100.00 | -100.00 |
| 2024-11-13 | 320.70 | -100.00 | -100.00 |
| 2024-11-12 | 321.34 | -100.00 | -100.00 |
| 2024-11-11 | 333.78 | -100.00 | -100.00 |
| 2024-11-08 | 339.27 | -100.00 | -100.00 |
| 2024-11-07 | 344.76 | -100.00 | -100.00 |
| 2024-11-06 | 335.47 | -100.00 | -100.00 |
| 2024-11-05 | 345.60 | -100.00 | -100.00 |
| 2024-11-04 | 336.32 | -100.00 | -100.00 |
| 2024-11-01 | 335.05 | -100.00 | -100.00 |
| 2024-10-31 | 331.67 | -100.00 | -100.00 |
| 2024-10-30 | 331.67 | -100.00 | -100.00 |
| 2024-10-29 | 338.85 | -100.00 | -100.00 |
| 2024-10-28 | 336.80 | -100.00 | -100.00 |
| 2024-10-25 | 337.21 | -100.00 | -100.00 |
| 2024-10-24 | 334.75 | -100.00 | -100.00 |
| 2024-10-23 | 340.08 | -100.00 | -100.00 |
| 2024-10-22 | 334.75 | -100.00 | -100.00 |
| 2024-10-21 | 334.34 | -100.00 | -100.00 |
| 2024-10-18 | 340.49 | -100.00 | -100.00 |
| 2024-10-17 | 325.33 | -100.00 | -100.00 |
| 2024-10-16 | 329.83 | -100.00 | -100.00 |
| 2024-10-15 | 331.47 | -100.00 | -100.00 |
| 2024-10-14 | 346.63 | -100.00 | -100.00 |
| 2024-10-10 | 349.91 | -100.00 | -100.00 |
| 2024-10-09 | 336.80 | -100.00 | -100.00 |
| 2024-10-08 | 343.36 | -100.00 | -100.00 |
| 2024-10-07 | 387.61 | -100.00 | -100.00 |
| 2024-10-04 | 380.64 | -100.00 | -100.00 |
| 2024-10-03 | 367.53 | -100.00 | -100.00 |
| 2024-10-02 | 374.09 | -100.00 | -100.00 |
| 2024-09-30 | 347.04 | -100.00 | -100.00 |
| 2024-09-27 | 337.21 | -100.00 | -100.00 |
| 2024-09-26 | 323.28 | -100.00 | -100.00 |
| 2024-09-25 | 306.48 | -100.00 | -100.00 |
| 2024-09-24 | 304.43 | -100.00 | -100.00 |
| 2024-09-23 | 288.24 | -100.00 | -100.00 |
| 2024-09-20 | 288.04 | -100.00 | -100.00 |
| 2024-09-19 | 283.53 | -100.00 | -100.00 |
| 2024-09-17 | 275.95 | -100.00 | -100.00 |
| 2024-09-16 | 271.44 | -100.00 | -100.00 |
| 2024-09-13 | 270.21 | -100.00 | -100.00 |
| 2024-09-12 | 267.55 | -100.00 | -100.00 |
| 2024-09-11 | 264.07 | -100.00 | -100.00 |
| 2024-09-10 | 266.94 | -100.00 | -100.00 |
| 2024-09-09 | 265.50 | -100.00 | -100.00 |
| 2024-09-05 | 270.62 | -100.00 | -100.00 |
| 2024-09-04 | 270.42 | -100.00 | -100.00 |
| 2024-09-03 | 274.52 | -100.00 | -100.00 |
| 2024-09-02 | 274.93 | -100.00 | -100.00 |
| 2024-08-30 | 281.28 | -100.00 | -100.00 |
| 2024-08-29 | 276.36 | -100.00 | -100.00 |
| 2024-08-28 | 274.93 | -100.00 | -100.00 |
| 2024-08-27 | 278.41 | -100.00 | -100.00 |
| 2024-08-26 | 276.36 | -100.00 | -100.00 |
| 2024-08-23 | 273.08 | -100.00 | -100.00 |
| 2024-08-22 | 273.29 | -100.00 | -100.00 |
| 2024-08-21 | 267.96 | -100.00 | -100.00 |
| 2024-08-20 | 270.42 | -100.00 | -100.00 |
| 2024-08-19 | 271.85 | -100.00 | -100.00 |
| 2024-08-16 | 268.98 | -100.00 | -100.00 |
| 2024-08-15 | 262.43 | -100.00 | -100.00 |
| 2024-08-14 | 261.81 | -100.00 | -100.00 |
| 2024-08-13 | 263.25 | -100.00 | -100.00 |
| 2024-08-12 | 261.81 | -100.00 | -100.00 |
| 2024-08-09 | 261.81 | -100.00 | -100.00 |
| 2024-08-08 | 257.31 | -100.00 | -100.00 |
| 2024-08-07 | 257.10 | -100.00 | -100.00 |
| 2024-08-06 | 252.39 | -100.00 | -100.00 |
| 2024-08-05 | 253.41 | -100.00 | -100.00 |
| 2024-08-02 | 258.74 | -100.00 | -100.00 |
| 2024-08-01 | 265.71 | -100.00 | -100.00 |
| 2024-07-31 | 267.96 | -100.00 | -100.00 |
| 2024-07-30 | 259.56 | -100.00 | -100.00 |
| 2024-07-29 | 265.50 | -100.00 | -100.00 |
| 2024-07-26 | 259.56 | -100.00 | -100.00 |
| 2024-07-25 | 259.97 | -100.00 | -100.00 |
| 2024-07-24 | 266.32 | -100.00 | -100.00 |
| 2024-07-23 | 269.19 | -100.00 | -100.00 |
| 2024-07-22 | 273.29 | -100.00 | -100.00 |
| 2024-07-19 | 268.37 | -100.00 | -100.00 |
| 2024-07-18 | 275.54 | -100.00 | -100.00 |
| 2024-07-17 | 274.52 | -100.00 | -100.00 |
| 2024-07-16 | 274.52 | -100.00 | -100.00 |
| 2024-07-15 | 280.66 | -100.00 | -100.00 |
| 2024-07-12 | 286.40 | -100.00 | -100.00 |
| 2024-07-11 | 276.98 | -100.00 | -100.00 |
| 2024-07-10 | 269.19 | -100.00 | -100.00 |
| 2024-07-09 | 269.80 | -100.00 | -100.00 |
| 2024-07-08 | 270.42 | -100.00 | -100.00 |
| 2024-07-05 | 274.11 | -100.00 | -100.00 |
| 2024-07-04 | 279.23 | -100.00 | -100.00 |
| 2024-07-03 | 276.98 | -100.00 | -100.00 |
| 2024-07-02 | 272.67 | -100.00 | -100.00 |
| 2024-06-28 | 271.24 | -100.00 | -100.00 |
| 2024-06-27 | 271.44 | -100.00 | -100.00 |
| 2024-06-26 | 278.41 | -100.00 | -100.00 |
| 2024-06-25 | 277.59 | -100.00 | -100.00 |
| 2024-06-24 | 276.98 | -100.00 | -100.00 |
| 2024-06-21 | 276.98 | -100.00 | -100.00 |
| 2024-06-20 | 283.33 | -100.00 | -100.00 |
| 2024-06-19 | 285.38 | -100.00 | -100.00 |
| 2024-06-18 | 274.72 | -100.00 | -100.00 |
| 2024-06-17 | 274.93 | -100.00 | -100.00 |
| 2024-06-14 | 274.31 | -100.00 | -100.00 |
| 2024-06-13 | 278.20 | -100.00 | -100.00 |
| 2024-06-12 | 274.72 | -100.00 | -100.00 |
| 2024-06-11 | 279.02 | -100.00 | -100.00 |
| 2024-06-07 | 282.30 | -100.00 | -100.00 |
| 2024-06-06 | 284.35 | -100.00 | -100.00 |
| 2024-06-05 | 282.30 | -100.00 | -100.00 |
| 2024-06-04 | 282.30 | -100.00 | -100.00 |
| 2024-06-03 | 281.48 | -100.00 | -100.00 |
| 2024-05-31 | 274.93 | -100.00 | -100.00 |
| 2024-05-30 | 278.20 | -100.00 | -100.00 |
| 2024-05-29 | 283.33 | -100.00 | -100.00 |
| 2024-05-28 | 289.68 | -100.00 | -100.00 |
| 2024-05-27 | 289.27 | -100.00 | -100.00 |
| 2024-05-24 | 284.97 | -100.00 | -100.00 |
| 2024-05-23 | 289.68 | -100.00 | -100.00 |
| 2024-05-22 | 296.23 | -100.00 | -100.00 |
| 2024-05-21 | 296.44 | -100.00 | -100.00 |
| 2024-05-20 | 305.86 | -100.00 | -100.00 |
| 2024-05-17 | 304.02 | -100.00 | -100.00 |
| 2024-05-16 | 300.13 | -100.00 | -100.00 |
| 2024-05-14 | 293.98 | -100.00 | -100.00 |
| 2024-05-13 | 294.80 | -100.00 | -100.00 |
| 2024-05-10 | 291.73 | -100.00 | -100.00 |
| 2024-05-09 | 282.51 | -100.00 | -100.00 |
| 2024-05-08 | 277.18 | -100.00 | -100.00 |
| 2024-05-07 | 280.25 | -100.00 | -100.00 |
| 2024-05-06 | 282.71 | -100.00 | -100.00 |
| 2024-05-03 | 280.25 | -100.00 | -100.00 |
| 2024-05-02 | 275.13 | -100.00 | -100.00 |
| 2024-04-30 | 265.50 | -100.00 | -100.00 |
| 2024-04-29 | 265.09 | -100.00 | -100.00 |
| 2024-04-26 | 263.66 | -100.00 | -100.00 |
| 2024-04-25 | 255.73 | -100.00 | -100.00 |
| 2024-04-24 | 254.11 | -100.00 | -100.00 |
| 2024-04-23 | 246.59 | -100.00 | -100.00 |
| 2024-04-22 | 239.48 | -100.00 | -100.00 |
| 2024-04-19 | 234.61 | -100.00 | -100.00 |
| 2024-04-18 | 237.86 | -100.00 | -100.00 |
| 2024-04-17 | 234.81 | -100.00 | -100.00 |
| 2024-04-16 | 235.01 | -100.00 | -100.00 |
| 2024-04-15 | 241.72 | -100.00 | -100.00 |
| 2024-04-12 | 244.76 | -100.00 | -100.00 |
| 2024-04-11 | 252.28 | -100.00 | -100.00 |
| 2024-04-10 | 253.30 | -100.00 | -100.00 |
| 2024-04-09 | 247.00 | -100.00 | -100.00 |
| 2024-04-08 | 244.76 | -100.00 | -100.00 |
| 2024-04-05 | 244.15 | -100.00 | -100.00 |
| 2024-04-03 | 244.15 | -100.00 | -100.00 |
| 2024-04-02 | 248.42 | -100.00 | -100.00 |
| 2024-03-28 | 240.29 | -100.00 | -100.00 |
| 2024-03-27 | 237.65 | -100.00 | -100.00 |
| 2024-03-26 | 242.12 | -100.00 | -100.00 |
| 2024-03-25 | 238.87 | -100.00 | -100.00 |
| 2024-03-22 | 239.48 | -100.00 | -100.00 |
| 2024-03-21 | 247.41 | -100.00 | -100.00 |
| 2024-03-20 | 240.70 | -100.00 | -100.00 |
| 2024-03-19 | 240.29 | -100.00 | -100.00 |
| 2024-03-18 | 244.56 | -100.00 | -100.00 |
| 2024-03-15 | 244.36 | -100.00 | -100.00 |
| 2024-03-14 | 248.83 | -100.00 | -100.00 |
| 2024-03-13 | 251.87 | -100.00 | -100.00 |
| 2024-03-12 | 251.87 | -100.00 | -100.00 |
| 2024-03-11 | 241.11 | -100.00 | -100.00 |
| 2024-03-08 | 236.43 | -100.00 | -100.00 |
| 2024-03-07 | 233.59 | -100.00 | -100.00 |
| 2024-03-06 | 237.25 | -100.00 | -100.00 |
| 2024-03-05 | 231.15 | -100.00 | -100.00 |
| 2024-03-04 | 240.09 | -100.00 | -100.00 |
| 2024-03-01 | 239.69 | -100.00 | -100.00 |
| 2024-02-29 | 237.86 | -100.00 | -100.00 |
| 2024-02-28 | 238.87 | -100.00 | -100.00 |
| 2024-02-27 | 244.56 | -100.00 | -100.00 |
| 2024-02-26 | 240.70 | -100.00 | -100.00 |
| 2024-02-23 | 242.94 | -100.00 | -100.00 |
| 2024-02-22 | 243.75 | -100.00 | -100.00 |
| 2024-02-21 | 238.26 | -100.00 | -100.00 |
| 2024-02-20 | 232.78 | -100.00 | -100.00 |
| 2024-02-19 | 230.95 | -100.00 | -100.00 |
| 2024-02-16 | 235.22 | -100.00 | -100.00 |
| 2024-02-15 | 226.68 | -100.00 | -100.00 |
| 2024-02-14 | 225.46 | -100.00 | -100.00 |
| 2024-02-09 | 222.21 | -100.00 | -100.00 |
| 2024-02-08 | 225.06 | -100.00 | -100.00 |
| 2024-02-07 | 229.12 | -100.00 | -100.00 |
| 2024-02-06 | 230.75 | -100.00 | -100.00 |
| 2024-02-05 | 217.54 | -100.00 | -100.00 |
| 2024-02-02 | 218.15 | -100.00 | -100.00 |
| 2024-02-01 | 219.78 | -100.00 | -100.00 |
| 2024-01-31 | 217.34 | -100.00 | -100.00 |
| 2024-01-30 | 221.60 | -100.00 | -100.00 |
| 2024-01-29 | 229.73 | -100.00 | -100.00 |
| 2024-01-26 | 227.09 | -100.00 | -100.00 |
| 2024-01-25 | 232.17 | -100.00 | -100.00 |
| 2024-01-24 | 226.28 | -100.00 | -100.00 |
| 2024-01-23 | 214.49 | -100.00 | -100.00 |
| 2024-01-22 | 206.98 | -100.00 | -100.00 |
| 2024-01-19 | 213.68 | -100.00 | -100.00 |
| 2024-01-18 | 215.51 | -100.00 | -100.00 |
| 2024-01-17 | 212.87 | -100.00 | -100.00 |
| 2024-01-16 | 225.06 | -100.00 | -100.00 |
| 2024-01-15 | 232.78 | -100.00 | -100.00 |
| 2024-01-12 | 232.98 | -100.00 | -100.00 |
| 2024-01-11 | 234.40 | -100.00 | -100.00 |
| 2024-01-10 | 230.14 | -100.00 | -100.00 |
| 2024-01-09 | 231.97 | -100.00 | -100.00 |
| 2024-01-08 | 232.37 | -100.00 | -100.00 |
| 2024-01-05 | 238.87 | -100.00 | -100.00 |
| 2024-01-04 | 241.51 | -100.00 | -100.00 |
| 2024-01-03 | 241.11 | -100.00 | -100.00 |
| 2024-01-02 | 244.15 | -100.00 | -100.00 |
| 2023-12-29 | 249.23 | -100.00 | -100.00 |
| 2023-12-28 | 250.05 | -100.00 | -100.00 |
| 2023-12-27 | 240.50 | -100.00 | -100.00 |
| 2023-12-22 | 234.61 | -100.00 | -100.00 |
| 2023-12-21 | 240.90 | -100.00 | -100.00 |
| 2023-12-20 | 240.50 | -100.00 | -100.00 |
| 2023-12-19 | 237.86 | -100.00 | -100.00 |
| 2023-12-18 | 240.50 | -100.00 | -100.00 |
| 2023-12-15 | 244.15 | -100.00 | -100.00 |
| 2023-12-14 | 236.03 | -100.00 | -100.00 |
| 2023-12-13 | 232.37 | -100.00 | -100.00 |
| 2023-12-12 | 235.42 | -100.00 | -100.00 |
| 2023-12-11 | 231.97 | -100.00 | -100.00 |
| 2023-12-08 | 234.40 | -100.00 | -100.00 |
| 2023-12-07 | 234.61 | -100.00 | -100.00 |
| 2023-12-06 | 237.04 | -100.00 | -100.00 |
| 2023-12-05 | 234.40 | -100.00 | -100.00 |
| 2023-12-04 | 241.11 | -100.00 | -100.00 |
| 2023-12-01 | 244.76 | -100.00 | -100.00 |
| 2023-11-30 | 249.23 | -100.00 | -100.00 |
| 2023-11-29 | 248.01 | -100.00 | -100.00 |
| 2023-11-28 | 255.53 | -100.00 | -100.00 |
| 2023-11-27 | 258.99 | -100.00 | -100.00 |
| 2023-11-24 | 259.39 | -100.00 | -100.00 |
| 2023-11-23 | 266.91 | -100.00 | -100.00 |
| 2023-11-22 | 262.85 | -100.00 | -100.00 |
| 2023-11-21 | 262.44 | -100.00 | -100.00 |
| 2023-11-20 | 263.66 | -100.00 | -100.00 |
| 2023-11-17 | 256.95 | -100.00 | -100.00 |
| 2023-11-16 | 264.67 | -100.00 | -100.00 |
| 2023-11-15 | 269.75 | -100.00 | -100.00 |
| 2023-11-14 | 256.14 | -100.00 | -100.00 |
| 2023-11-13 | 256.75 | -100.00 | -100.00 |
| 2023-11-10 | 251.67 | -100.00 | -100.00 |
| 2023-11-09 | 258.17 | -100.00 | -100.00 |
| 2023-11-08 | 258.58 | -100.00 | -100.00 |
| 2023-11-07 | 260.81 | -100.00 | -100.00 |
| 2023-11-06 | 267.11 | -100.00 | -100.00 |
| 2023-11-03 | 260.81 | -100.00 | -100.00 |
| 2023-11-02 | 252.08 | -100.00 | -100.00 |
| 2023-11-01 | 249.23 | -100.00 | -100.00 |
| 2023-10-31 | 249.84 | -100.00 | -100.00 |
| 2023-10-30 | 256.14 | -100.00 | -100.00 |
| 2023-10-27 | 256.14 | -100.00 | -100.00 |
| 2023-10-26 | 248.46 | -100.00 | -100.00 |
| 2023-10-25 | 249.44 | -100.00 | -100.00 |
| 2023-10-24 | 246.69 | -100.00 | -100.00 |
| 2023-10-20 | 250.43 | -100.00 | -100.00 |
| 2023-10-19 | 252.79 | -100.00 | -100.00 |
| 2023-10-18 | 262.05 | -100.00 | -100.00 |
| 2023-10-17 | 262.44 | -100.00 | -100.00 |
| 2023-10-16 | 259.88 | -100.00 | -100.00 |
| 2023-10-13 | 263.23 | -100.00 | -100.00 |
| 2023-10-12 | 271.51 | -100.00 | -100.00 |
| 2023-10-11 | 265.40 | -100.00 | -100.00 |
| 2023-10-10 | 260.87 | -100.00 | -100.00 |
| 2023-10-09 | 257.91 | -100.00 | -100.00 |
| 2023-10-06 | 257.32 | -100.00 | -100.00 |
| 2023-10-05 | 251.41 | -100.00 | -100.00 |
| 2023-10-04 | 250.82 | -100.00 | -100.00 |
| 2023-10-03 | 253.38 | -100.00 | -100.00 |
| 2023-09-29 | 263.23 | -100.00 | -100.00 |
| 2023-09-28 | 254.57 | -100.00 | -100.00 |
| 2023-09-27 | 259.49 | -100.00 | -100.00 |
| 2023-09-26 | 256.34 | -100.00 | -100.00 |
| 2023-09-25 | 261.26 | -100.00 | -100.00 |
| 2023-09-22 | 268.35 | -100.00 | -100.00 |
| 2023-09-21 | 260.08 | -100.00 | -100.00 |
| 2023-09-20 | 264.61 | -100.00 | -100.00 |
| 2023-09-19 | 266.98 | -100.00 | -100.00 |
| 2023-09-18 | 265.20 | -100.00 | -100.00 |
| 2023-09-15 | 270.32 | -100.00 | -100.00 |
| 2023-09-14 | 268.35 | -100.00 | -100.00 |
| 2023-09-13 | 267.37 | -100.00 | -100.00 |
| 2023-09-12 | 267.57 | -100.00 | -100.00 |
| 2023-09-11 | 268.75 | -100.00 | -100.00 |
| 2023-09-07 | 270.13 | -100.00 | -100.00 |
| 2023-09-06 | 274.66 | -100.00 | -100.00 |
| 2023-09-05 | 274.66 | -100.00 | -100.00 |
| 2023-09-04 | 282.54 | -100.00 | -100.00 |
| 2023-08-31 | 272.88 | -100.00 | -100.00 |
| 2023-08-30 | 274.26 | -100.00 | -100.00 |
| 2023-08-29 | 274.85 | -100.00 | -100.00 |
| 2023-08-28 | 267.37 | -100.00 | -100.00 |
| 2023-08-25 | 264.61 | -100.00 | -100.00 |
| 2023-08-24 | 269.54 | -100.00 | -100.00 |
| 2023-08-23 | 262.64 | -100.00 | -100.00 |
| 2023-08-22 | 260.87 | -100.00 | -100.00 |
| 2023-08-21 | 257.52 | -100.00 | -100.00 |
| 2023-08-18 | 264.02 | -100.00 | -100.00 |
| 2023-08-17 | 271.90 | -100.00 | -100.00 |
| 2023-08-16 | 271.31 | -100.00 | -100.00 |
| 2023-08-15 | 276.43 | -100.00 | -100.00 |
| 2023-08-14 | 280.17 | -100.00 | -100.00 |
| 2023-08-11 | 286.48 | -100.00 | -100.00 |
| 2023-08-10 | 289.63 | -100.00 | -100.00 |
| 2023-08-09 | 289.23 | -100.00 | -100.00 |
| 2023-08-08 | 287.86 | -100.00 | -100.00 |
| 2023-08-07 | 294.75 | -100.00 | -100.00 |
| 2023-08-04 | 294.75 | -100.00 | -100.00 |
| 2023-08-03 | 291.99 | -100.00 | -100.00 |
| 2023-08-02 | 293.76 | -100.00 | -100.00 |
| 2023-08-01 | 304.60 | -100.00 | -100.00 |
| 2023-07-31 | 304.60 | -100.00 | -100.00 |
| 2023-07-28 | 302.23 | -100.00 | -100.00 |
| 2023-07-27 | 296.33 | -100.00 | -100.00 |
| 2023-07-26 | 291.20 | -100.00 | -100.00 |
| 2023-07-25 | 292.39 | -100.00 | -100.00 |
| 2023-07-24 | 277.42 | -100.00 | -100.00 |
| 2023-07-21 | 285.89 | -100.00 | -100.00 |
| 2023-07-20 | 282.14 | -100.00 | -100.00 |
| 2023-07-19 | 282.93 | -100.00 | -100.00 |
| 2023-07-18 | 284.31 | -100.00 | -100.00 |
| 2023-07-14 | 291.99 | -100.00 | -100.00 |
| 2023-07-13 | 291.01 | -100.00 | -100.00 |
| 2023-07-12 | 281.35 | -100.00 | -100.00 |
| 2023-07-11 | 277.02 | -100.00 | -100.00 |
| 2023-07-10 | 273.87 | -100.00 | -100.00 |
| 2023-07-07 | 271.51 | -100.00 | -100.00 |
| 2023-07-06 | 274.66 | -100.00 | -100.00 |
| 2023-07-05 | 283.52 | -100.00 | -100.00 |
| 2023-07-04 | 289.23 | -100.00 | -100.00 |
| 2023-07-03 | 286.87 | -100.00 | -100.00 |
| 2023-06-30 | 279.19 | -100.00 | -100.00 |
| 2023-06-29 | 279.58 | -100.00 | -100.00 |
| 2023-06-28 | 284.70 | -100.00 | -100.00 |
| 2023-06-27 | 283.72 | -100.00 | -100.00 |
| 2023-06-26 | 277.22 | -100.00 | -100.00 |
| 2023-06-23 | 278.60 | -100.00 | -100.00 |
| 2023-06-21 | 285.10 | -100.00 | -100.00 |
| 2023-06-20 | 292.39 | -100.00 | -100.00 |
| 2023-06-19 | 297.90 | -100.00 | -100.00 |
| 2023-06-16 | 300.66 | -100.00 | -100.00 |
| 2023-06-15 | 296.72 | -100.00 | -100.00 |
| 2023-06-14 | 288.05 | -100.00 | -100.00 |
| 2023-06-13 | 290.61 | -100.00 | -100.00 |
| 2023-06-12 | 288.05 | -100.00 | -100.00 |
| 2023-06-09 | 287.26 | -100.00 | -100.00 |
| 2023-06-08 | 285.10 | -100.00 | -100.00 |
| 2023-06-07 | 283.92 | -100.00 | -100.00 |
| 2023-06-06 | 280.37 | -100.00 | -100.00 |
| 2023-06-05 | 281.16 | -100.00 | -100.00 |
| 2023-06-02 | 278.01 | -100.00 | -100.00 |
| 2023-06-01 | 263.04 | -100.00 | -100.00 |
| 2023-05-31 | 264.02 | -100.00 | -100.00 |
| 2023-05-30 | 270.72 | -100.00 | -100.00 |
| 2023-05-29 | 269.93 | -100.00 | -100.00 |
| 2023-05-25 | 273.67 | -100.00 | -100.00 |
| 2023-05-24 | 280.37 | -100.00 | -100.00 |
| 2023-05-23 | 286.08 | -100.00 | -100.00 |
| 2023-05-22 | 290.81 | -100.00 | -100.00 |
| 2023-05-19 | 286.08 | -100.00 | -100.00 |
| 2023-05-18 | 291.60 | -100.00 | -100.00 |
| 2023-05-17 | 287.86 | -100.00 | -100.00 |
| 2023-05-16 | 296.33 | -100.00 | -100.00 |
| 2023-05-15 | 296.33 | -100.00 | -100.00 |
| 2023-05-12 | 289.04 | -100.00 | -100.00 |
| 2023-05-11 | 291.20 | -100.00 | -100.00 |
| 2023-05-10 | 291.40 | -100.00 | -100.00 |
| 2023-05-09 | 293.17 | -100.00 | -100.00 |
| 2023-05-08 | 301.84 | -100.00 | -100.00 |
| 2023-05-05 | 297.11 | -100.00 | -100.00 |
| 2023-05-04 | 295.14 | -100.00 | -100.00 |
| 2023-05-03 | 289.63 | -100.00 | -100.00 |
| 2023-05-02 | 293.76 | -100.00 | -100.00 |
| 2023-04-28 | 293.96 | -100.00 | -100.00 |
| 2023-04-27 | 292.78 | -100.00 | -100.00 |
| 2023-04-26 | 290.62 | -100.00 | -100.00 |
| 2023-04-25 | 288.47 | -100.00 | -100.00 |
| 2023-04-24 | 295.13 | -100.00 | -100.00 |
| 2023-04-21 | 296.70 | -100.00 | -100.00 |
| 2023-04-20 | 303.76 | -100.00 | -100.00 |
| 2023-04-19 | 302.97 | -100.00 | -100.00 |
| 2023-04-18 | 308.46 | -100.00 | -100.00 |
| 2023-04-17 | 311.99 | -100.00 | -100.00 |
| 2023-04-14 | 305.72 | -100.00 | -100.00 |
| 2023-04-13 | 302.97 | -100.00 | -100.00 |
| 2023-04-12 | 302.19 | -100.00 | -100.00 |
| 2023-04-11 | 306.11 | -100.00 | -100.00 |
| 2023-04-06 | 302.58 | -100.00 | -100.00 |
| 2023-04-04 | 301.40 | -100.00 | -100.00 |
| 2023-04-03 | 303.76 | -100.00 | -100.00 |
| 2023-03-31 | 303.36 | -100.00 | -100.00 |
| 2023-03-30 | 302.19 | -100.00 | -100.00 |
| 2023-03-29 | 299.44 | -100.00 | -100.00 |
| 2023-03-28 | 292.00 | -100.00 | -100.00 |
| 2023-03-27 | 287.49 | -100.00 | -100.00 |
| 2023-03-24 | 293.96 | -100.00 | -100.00 |
| 2023-03-23 | 297.09 | -100.00 | -100.00 |
| 2023-03-22 | 288.08 | -100.00 | -100.00 |
| 2023-03-21 | 281.41 | -100.00 | -100.00 |
| 2023-03-20 | 276.51 | -100.00 | -100.00 |
| 2023-03-17 | 286.90 | -100.00 | -100.00 |
| 2023-03-16 | 280.82 | -100.00 | -100.00 |
| 2023-03-15 | 287.68 | -100.00 | -100.00 |
| 2023-03-14 | 281.41 | -100.00 | -100.00 |
| 2023-03-13 | 290.43 | -100.00 | -100.00 |
| 2023-03-10 | 282.00 | -100.00 | -100.00 |
| 2023-03-09 | 295.13 | -100.00 | -100.00 |
| 2023-03-08 | 296.70 | -100.00 | -100.00 |
| 2023-03-07 | 306.11 | -100.00 | -100.00 |
| 2023-03-06 | 307.68 | -100.00 | -100.00 |
| 2023-03-03 | 307.28 | -100.00 | -100.00 |
| 2023-03-02 | 303.76 | -100.00 | -100.00 |
| 2023-03-01 | 306.89 | -100.00 | -100.00 |
| 2023-02-28 | 291.80 | -100.00 | -100.00 |
| 2023-02-27 | 293.56 | -100.00 | -100.00 |
| 2023-02-24 | 296.70 | -100.00 | -100.00 |
| 2023-02-23 | 301.40 | -100.00 | -100.00 |
| 2023-02-22 | 302.58 | -100.00 | -100.00 |
| 2023-02-21 | 305.32 | -100.00 | -100.00 |
| 2023-02-20 | 311.60 | -100.00 | -100.00 |
| 2023-02-17 | 309.24 | -100.00 | -100.00 |
| 2023-02-16 | 314.34 | -100.00 | -100.00 |
| 2023-02-15 | 310.42 | -100.00 | -100.00 |
| 2023-02-14 | 316.30 | -100.00 | -100.00 |
| 2023-02-13 | 318.26 | -100.00 | -100.00 |
| 2023-02-10 | 317.48 | -100.00 | -100.00 |
| 2023-02-09 | 326.49 | -100.00 | -100.00 |
| 2023-02-08 | 319.83 | -100.00 | -100.00 |
| 2023-02-07 | 319.83 | -100.00 | -100.00 |
| 2023-02-06 | 318.65 | -100.00 | -100.00 |
| 2023-02-03 | 326.88 | -100.00 | -100.00 |
| 2023-02-02 | 332.76 | -100.00 | -100.00 |
| 2023-02-01 | 334.72 | -100.00 | -100.00 |
| 2023-01-31 | 331.20 | -100.00 | -100.00 |
| 2023-01-30 | 335.51 | -100.00 | -100.00 |
| 2023-01-27 | 346.48 | -100.00 | -100.00 |
| 2023-01-26 | 345.31 | -100.00 | -100.00 |
| 2023-01-20 | 334.72 | -100.00 | -100.00 |
| 2023-01-19 | 326.88 | -100.00 | -100.00 |
| 2023-01-18 | 327.67 | -100.00 | -100.00 |
| 2023-01-17 | 325.32 | -100.00 | -100.00 |
| 2023-01-16 | 328.06 | -100.00 | -100.00 |
| 2023-01-13 | 328.45 | -100.00 | -100.00 |
| 2023-01-12 | 324.14 | -100.00 | -100.00 |
| 2023-01-11 | 322.96 | -100.00 | -100.00 |
| 2023-01-10 | 320.61 | -100.00 | -100.00 |
| 2023-01-09 | 321.40 | -100.00 | -100.00 |
| 2023-01-06 | 313.95 | -100.00 | -100.00 |
| 2023-01-05 | 315.12 | -100.00 | -100.00 |
| 2023-01-04 | 310.03 | -100.00 | -100.00 |
| 2023-01-03 | 297.09 | -100.00 | -100.00 |
| 2022-12-30 | 290.43 | -100.00 | -100.00 |
| 2022-12-29 | 289.06 | -100.00 | -100.00 |
| 2022-12-28 | 292.78 | -100.00 | -100.00 |
| 2022-12-23 | 286.12 | -100.00 | -100.00 |
| 2022-12-22 | 287.88 | -100.00 | -100.00 |
| 2022-12-21 | 278.08 | -100.00 | -100.00 |
| 2022-12-20 | 276.51 | -100.00 | -100.00 |
| 2022-12-19 | 282.39 | -100.00 | -100.00 |
| 2022-12-16 | 284.55 | -100.00 | -100.00 |
| 2022-12-15 | 282.39 | -100.00 | -100.00 |
| 2022-12-14 | 288.08 | -100.00 | -100.00 |
| 2022-12-13 | 286.70 | -100.00 | -100.00 |
| 2022-12-12 | 283.76 | -100.00 | -100.00 |
| 2022-12-09 | 292.00 | -100.00 | -100.00 |
| 2022-12-08 | 283.37 | -100.00 | -100.00 |
| 2022-12-07 | 272.00 | -100.00 | -100.00 |
| 2022-12-06 | 283.76 | -100.00 | -100.00 |
| 2022-12-05 | 283.57 | -100.00 | -100.00 |
| 2022-12-02 | 267.89 | -100.00 | -100.00 |
| 2022-12-01 | 270.83 | -100.00 | -100.00 |
| 2022-11-30 | 266.52 | -100.00 | -100.00 |
| 2022-11-29 | 259.07 | -100.00 | -100.00 |
| 2022-11-28 | 241.43 | -100.00 | -100.00 |
| 2022-11-25 | 246.52 | -100.00 | -100.00 |
| 2022-11-24 | 248.48 | -100.00 | -100.00 |
| 2022-11-23 | 245.35 | -100.00 | -100.00 |
| 2022-11-22 | 243.39 | -100.00 | -100.00 |
| 2022-11-21 | 248.29 | -100.00 | -100.00 |
| 2022-11-18 | 254.36 | -100.00 | -100.00 |
| 2022-11-17 | 255.74 | -100.00 | -100.00 |
| 2022-11-16 | 259.85 | -100.00 | -100.00 |
| 2022-11-15 | 261.62 | -100.00 | -100.00 |
| 2022-11-14 | 246.92 | -100.00 | -100.00 |
| 2022-11-11 | 241.43 | -100.00 | -100.00 |
| 2022-11-10 | 217.52 | -100.00 | -100.00 |
| 2022-11-09 | 222.61 | -100.00 | -100.00 |
| 2022-11-08 | 226.73 | -100.00 | -100.00 |
| 2022-11-07 | 226.92 | -100.00 | -100.00 |
| 2022-11-04 | 218.10 | -100.00 | -100.00 |
| 2022-11-03 | 202.23 | -100.00 | -100.00 |
| 2022-11-02 | 211.83 | -100.00 | -100.00 |
| 2022-11-01 | 204.78 | -100.00 | -100.00 |
| 2022-10-31 | 190.47 | -100.00 | -100.00 |
| 2022-10-28 | 192.82 | -100.00 | -100.00 |
| 2022-10-27 | 203.99 | -100.00 | -100.00 |
| 2022-10-26 | 202.10 | -100.00 | -100.00 |
| 2022-10-25 | 199.26 | -100.00 | -100.00 |
| 2022-10-24 | 199.26 | -100.00 | -100.00 |
| 2022-10-21 | 219.13 | -100.00 | -100.00 |
| 2022-10-20 | 220.07 | -100.00 | -100.00 |
| 2022-10-19 | 224.80 | -100.00 | -100.00 |
| 2022-10-18 | 232.18 | -100.00 | -100.00 |
| 2022-10-17 | 226.13 | -100.00 | -100.00 |
| 2022-10-14 | 225.94 | -100.00 | -100.00 |
| 2022-10-13 | 222.72 | -100.00 | -100.00 |
| 2022-10-12 | 228.21 | -100.00 | -100.00 |
| 2022-10-11 | 230.85 | -100.00 | -100.00 |
| 2022-10-10 | 237.66 | -100.00 | -100.00 |
| 2022-10-07 | 247.69 | -100.00 | -100.00 |
| 2022-10-06 | 252.99 | -100.00 | -100.00 |
| 2022-10-05 | 254.31 | -100.00 | -100.00 |
| 2022-10-03 | 235.02 | -100.00 | -100.00 |
| 2022-09-30 | 238.42 | -100.00 | -100.00 |
| 2022-09-29 | 236.72 | -100.00 | -100.00 |
| 2022-09-28 | 238.61 | -100.00 | -100.00 |
| 2022-09-27 | 250.34 | -100.00 | -100.00 |
| 2022-09-26 | 249.96 | -100.00 | -100.00 |
| 2022-09-23 | 251.47 | -100.00 | -100.00 |
| 2022-09-22 | 255.82 | -100.00 | -100.00 |
| 2022-09-21 | 261.50 | -100.00 | -100.00 |
| 2022-09-20 | 267.74 | -100.00 | -100.00 |
| 2022-09-19 | 263.01 | -100.00 | -100.00 |
| 2022-09-16 | 266.99 | -100.00 | -100.00 |
| 2022-09-15 | 270.01 | -100.00 | -100.00 |
| 2022-09-14 | 268.88 | -100.00 | -100.00 |
| 2022-09-13 | 277.77 | -100.00 | -100.00 |
| 2022-09-09 | 278.34 | -100.00 | -100.00 |
| 2022-09-08 | 268.50 | -100.00 | -100.00 |
| 2022-09-07 | 272.09 | -100.00 | -100.00 |
| 2022-09-06 | 274.74 | -100.00 | -100.00 |
| 2022-09-05 | 274.55 | -100.00 | -100.00 |
| 2022-09-02 | 279.09 | -100.00 | -100.00 |
| 2022-09-01 | 282.12 | -100.00 | -100.00 |
| 2022-08-31 | 287.79 | -100.00 | -100.00 |
| 2022-08-30 | 287.79 | -100.00 | -100.00 |
| 2022-08-29 | 288.17 | -100.00 | -100.00 |
| 2022-08-26 | 291.58 | -100.00 | -100.00 |
| 2022-08-25 | 287.79 | -100.00 | -100.00 |
| 2022-08-24 | 274.55 | -100.00 | -100.00 |
| 2022-08-23 | 279.09 | -100.00 | -100.00 |
| 2022-08-22 | 283.63 | -100.00 | -100.00 |
| 2022-08-19 | 284.39 | -100.00 | -100.00 |
| 2022-08-18 | 283.63 | -100.00 | -100.00 |
| 2022-08-17 | 286.28 | -100.00 | -100.00 |
| 2022-08-16 | 284.77 | -100.00 | -100.00 |
| 2022-08-15 | 289.31 | -100.00 | -100.00 |
| 2022-08-12 | 291.96 | -100.00 | -100.00 |
| 2022-08-11 | 289.31 | -100.00 | -100.00 |
| 2022-08-10 | 280.98 | -100.00 | -100.00 |
| 2022-08-09 | 287.79 | -100.00 | -100.00 |
| 2022-08-08 | 288.93 | -100.00 | -100.00 |
| 2022-08-05 | 291.58 | -100.00 | -100.00 |
| 2022-08-04 | 291.20 | -100.00 | -100.00 |
| 2022-08-03 | 283.63 | -100.00 | -100.00 |
| 2022-08-02 | 282.12 | -100.00 | -100.00 |
| 2022-08-01 | 291.20 | -100.00 | -100.00 |
| 2022-07-29 | 291.20 | -100.00 | -100.00 |
| 2022-07-28 | 299.52 | -100.00 | -100.00 |
| 2022-07-27 | 301.04 | -100.00 | -100.00 |
| 2022-07-26 | 305.95 | -100.00 | -100.00 |
| 2022-07-25 | 299.52 | -100.00 | -100.00 |
| 2022-07-22 | 299.14 | -100.00 | -100.00 |
| 2022-07-21 | 298.77 | -100.00 | -100.00 |
| 2022-07-20 | 305.58 | -100.00 | -100.00 |
| 2022-07-19 | 301.41 | -100.00 | -100.00 |
| 2022-07-18 | 304.06 | -100.00 | -100.00 |
| 2022-07-15 | 294.23 | -100.00 | -100.00 |
| 2022-07-14 | 301.79 | -100.00 | -100.00 |
| 2022-07-13 | 303.68 | -100.00 | -100.00 |
| 2022-07-12 | 304.06 | -100.00 | -100.00 |
| 2022-07-11 | 309.36 | -100.00 | -100.00 |
| 2022-07-08 | 320.33 | -100.00 | -100.00 |
| 2022-07-07 | 319.57 | -100.00 | -100.00 |
| 2022-07-06 | 316.55 | -100.00 | -100.00 |
| 2022-07-05 | 322.22 | -100.00 | -100.00 |
| 2022-07-04 | 321.47 | -100.00 | -100.00 |
| 2022-06-30 | 321.47 | -100.00 | -100.00 |
| 2022-06-29 | 323.36 | -100.00 | -100.00 |
| 2022-06-28 | 329.79 | -100.00 | -100.00 |
| 2022-06-27 | 327.14 | -100.00 | -100.00 |
| 2022-06-24 | 316.93 | -100.00 | -100.00 |
| 2022-06-23 | 308.98 | -100.00 | -100.00 |
| 2022-06-22 | 303.68 | -100.00 | -100.00 |
| 2022-06-21 | 313.90 | -100.00 | -100.00 |
| 2022-06-20 | 307.09 | -100.00 | -100.00 |
| 2022-06-17 | 305.95 | -100.00 | -100.00 |
| 2022-06-16 | 300.28 | -100.00 | -100.00 |
| 2022-06-15 | 309.36 | -100.00 | -100.00 |
| 2022-06-14 | 304.06 | -100.00 | -100.00 |
| 2022-06-13 | 303.68 | -100.00 | -100.00 |
| 2022-06-10 | 318.44 | -100.00 | -100.00 |
| 2022-06-09 | 319.20 | -100.00 | -100.00 |
| 2022-06-08 | 321.09 | -100.00 | -100.00 |
| 2022-06-07 | 312.39 | -100.00 | -100.00 |
| 2022-06-06 | 314.28 | -100.00 | -100.00 |
| 2022-06-02 | 303.68 | -100.00 | -100.00 |
| 2022-06-01 | 307.09 | -100.00 | -100.00 |
| 2022-05-31 | 308.98 | -100.00 | -100.00 |
| 2022-05-30 | 303.31 | -100.00 | -100.00 |
| 2022-05-27 | 295.74 | -100.00 | -100.00 |
| 2022-05-26 | 284.01 | -100.00 | -100.00 |
| 2022-05-25 | 285.52 | -100.00 | -100.00 |
| 2022-05-24 | 284.39 | -100.00 | -100.00 |
| 2022-05-23 | 290.06 | -100.00 | -100.00 |
| 2022-05-20 | 294.60 | -100.00 | -100.00 |
| 2022-05-19 | 283.63 | -100.00 | -100.00 |
| 2022-05-18 | 292.33 | -100.00 | -100.00 |
| 2022-05-17 | 291.96 | -100.00 | -100.00 |
| 2022-05-16 | 279.47 | -100.00 | -100.00 |
| 2022-05-13 | 278.34 | -100.00 | -100.00 |
| 2022-05-12 | 268.31 | -100.00 | -100.00 |
| 2022-05-11 | 277.58 | -100.00 | -100.00 |
| 2022-05-10 | 273.04 | -100.00 | -100.00 |
| 2022-05-06 | 280.98 | -100.00 | -100.00 |
| 2022-05-05 | 294.98 | -100.00 | -100.00 |
| 2022-05-04 | 296.87 | -100.00 | -100.00 |
| 2022-05-03 | 301.41 | -100.00 | -100.00 |
| 2022-04-29 | 301.41 | -100.00 | -100.00 |
| 2022-04-28 | 285.52 | -100.00 | -100.00 |
| 2022-04-27 | 279.47 | -100.00 | -100.00 |
| 2022-04-26 | 279.47 | -100.00 | -100.00 |
| 2022-04-25 | 279.85 | -100.00 | -100.00 |
| 2022-04-22 | 292.66 | -100.00 | -100.00 |
| 2022-04-21 | 293.41 | -100.00 | -100.00 |
| 2022-04-20 | 297.94 | -100.00 | -100.00 |
| 2022-04-19 | 299.82 | -100.00 | -100.00 |
| 2022-04-14 | 309.24 | -100.00 | -100.00 |
| 2022-04-13 | 306.60 | -100.00 | -100.00 |
| 2022-04-12 | 305.47 | -100.00 | -100.00 |
| 2022-04-11 | 303.59 | -100.00 | -100.00 |
| 2022-04-08 | 316.40 | -100.00 | -100.00 |
| 2022-04-07 | 314.89 | -100.00 | -100.00 |
| 2022-04-06 | 319.41 | -100.00 | -100.00 |
| 2022-04-04 | 327.71 | -100.00 | -100.00 |
| 2022-04-01 | 319.41 | -100.00 | -100.00 |
| 2022-03-31 | 319.79 | -100.00 | -100.00 |
| 2022-03-30 | 322.05 | -100.00 | -100.00 |
| 2022-03-29 | 316.78 | -100.00 | -100.00 |
| 2022-03-28 | 312.25 | -100.00 | -100.00 |
| 2022-03-25 | 306.60 | -100.00 | -100.00 |
| 2022-03-24 | 317.15 | -100.00 | -100.00 |
| 2022-03-23 | 320.55 | -100.00 | -100.00 |
| 2022-03-22 | 316.02 | -100.00 | -100.00 |
| 2022-03-21 | 303.21 | -100.00 | -100.00 |
| 2022-03-18 | 308.11 | -100.00 | -100.00 |
| 2022-03-17 | 308.49 | -100.00 | -100.00 |
| 2022-03-16 | 281.35 | -100.00 | -100.00 |
| 2022-03-15 | 251.40 | -100.00 | -100.00 |
| 2022-03-14 | 273.06 | -100.00 | -100.00 |
| 2022-03-11 | 291.91 | -100.00 | -100.00 |
| 2022-03-10 | 297.56 | -100.00 | -100.00 |
| 2022-03-09 | 291.53 | -100.00 | -100.00 |
| 2022-03-08 | 293.41 | -100.00 | -100.00 |
| 2022-03-07 | 299.82 | -100.00 | -100.00 |
| 2022-03-04 | 315.65 | -100.00 | -100.00 |
| 2022-03-03 | 326.57 | -100.00 | -100.00 |
| 2022-03-02 | 323.94 | -100.00 | -100.00 |
| 2022-03-01 | 331.10 | -100.00 | -100.00 |
| 2022-02-28 | 331.10 | -100.00 | -100.00 |
| 2022-02-25 | 331.85 | -100.00 | -100.00 |
| 2022-02-24 | 334.49 | -100.00 | -100.00 |
| 2022-02-23 | 348.43 | -100.00 | -100.00 |
| 2022-02-22 | 345.04 | -100.00 | -100.00 |
| 2022-02-21 | 358.61 | -100.00 | -100.00 |
| 2022-02-18 | 361.24 | -100.00 | -100.00 |
| 2022-02-17 | 369.53 | -100.00 | -100.00 |
| 2022-02-16 | 367.65 | -100.00 | -100.00 |
| 2022-02-15 | 360.87 | -100.00 | -100.00 |
| 2022-02-14 | 365.01 | -100.00 | -100.00 |
| 2022-02-11 | 371.42 | -100.00 | -100.00 |
| 2022-02-10 | 371.79 | -100.00 | -100.00 |
| 2022-02-09 | 370.29 | -100.00 | -100.00 |
| 2022-02-08 | 361.24 | -100.00 | -100.00 |
| 2022-02-07 | 365.01 | -100.00 | -100.00 |
| 2022-02-04 | 365.39 | -100.00 | -100.00 |
| 2022-01-31 | 351.82 | -100.00 | -100.00 |
| 2022-01-28 | 346.17 | -100.00 | -100.00 |
| 2022-01-27 | 350.69 | -100.00 | -100.00 |
| 2022-01-26 | 359.74 | -100.00 | -100.00 |
| 2022-01-25 | 359.74 | -100.00 | -100.00 |
| 2022-01-24 | 367.27 | -100.00 | -100.00 |
| 2022-01-21 | 372.17 | -100.00 | -100.00 |
| 2022-01-20 | 372.55 | -100.00 | -100.00 |
| 2022-01-19 | 356.34 | -100.00 | -100.00 |
| 2022-01-18 | 357.10 | -100.00 | -100.00 |
| 2022-01-17 | 358.61 | -100.00 | -100.00 |
| 2022-01-14 | 361.24 | -100.00 | -100.00 |
| 2022-01-13 | 362.75 | -100.00 | -100.00 |
| 2022-01-12 | 361.62 | -100.00 | -100.00 |
| 2022-01-11 | 349.56 | -100.00 | -100.00 |
| 2022-01-10 | 349.18 | -100.00 | -100.00 |
| 2022-01-07 | 345.42 | -100.00 | -100.00 |
| 2022-01-06 | 337.50 | -100.00 | -100.00 |
| 2022-01-05 | 334.11 | -100.00 | -100.00 |
| 2022-01-04 | 341.65 | -100.00 | -100.00 |
| 2022-01-03 | 340.89 | -100.00 | -100.00 |
| 2021-12-31 | 343.16 | -100.00 | -100.00 |
| 2021-12-30 | 338.63 | -100.00 | -100.00 |
| 2021-12-29 | 337.13 | -100.00 | -100.00 |
| 2021-12-28 | 341.27 | -100.00 | -100.00 |
| 2021-12-24 | 340.52 | -100.00 | -100.00 |
| 2021-12-23 | 339.76 | -100.00 | -100.00 |
| 2021-12-22 | 337.13 | -100.00 | -100.00 |
| 2021-12-21 | 335.24 | -100.00 | -100.00 |
| 2021-12-20 | 331.47 | -100.00 | -100.00 |
| 2021-12-17 | 339.76 | -100.00 | -100.00 |
| 2021-12-16 | 345.79 | -100.00 | -100.00 |
| 2021-12-15 | 344.29 | -100.00 | -100.00 |
| 2021-12-14 | 347.68 | -100.00 | -100.00 |
| 2021-12-13 | 354.84 | -100.00 | -100.00 |
| 2021-12-10 | 354.46 | -100.00 | -100.00 |
| 2021-12-09 | 359.36 | -100.00 | -100.00 |
| 2021-12-08 | 355.21 | -100.00 | -100.00 |
| 2021-12-07 | 354.84 | -100.00 | -100.00 |
| 2021-12-06 | 342.78 | -100.00 | -100.00 |
| 2021-12-03 | 350.69 | -100.00 | -100.00 |
| 2021-12-02 | 351.45 | -100.00 | -100.00 |
| 2021-12-01 | 349.18 | -100.00 | -100.00 |
| 2021-11-30 | 345.04 | -100.00 | -100.00 |
| 2021-11-29 | 354.84 | -100.00 | -100.00 |
| 2021-11-26 | 357.10 | -100.00 | -100.00 |
| 2021-11-25 | 369.53 | -100.00 | -100.00 |
| 2021-11-24 | 368.40 | -100.00 | -100.00 |
| 2021-11-23 | 367.65 | -100.00 | -100.00 |
| 2021-11-22 | 372.93 | -100.00 | -100.00 |
| 2021-11-19 | 374.43 | -100.00 | -100.00 |
| 2021-11-18 | 378.58 | -100.00 | -100.00 |
| 2021-11-17 | 385.74 | -100.00 | -100.00 |
| 2021-11-16 | 386.11 | -100.00 | -100.00 |
| 2021-11-15 | 381.59 | -100.00 | -100.00 |
| 2021-11-12 | 380.46 | -100.00 | -100.00 |
| 2021-11-11 | 379.33 | -100.00 | -100.00 |
| 2021-11-10 | 374.06 | -100.00 | -100.00 |
| 2021-11-09 | 370.29 | -100.00 | -100.00 |
| 2021-11-08 | 370.29 | -100.00 | -100.00 |
| 2021-11-05 | 372.55 | -100.00 | -100.00 |
| 2021-11-04 | 378.20 | -100.00 | -100.00 |
| 2021-11-03 | 374.06 | -100.00 | -100.00 |
| 2021-11-02 | 376.69 | -100.00 | -100.00 |
| 2021-11-01 | 376.69 | -100.00 | -100.00 |
| 2021-10-29 | 380.84 | -100.00 | -100.00 |
| 2021-10-28 | 383.10 | -100.00 | -100.00 |
| 2021-10-27 | 384.94 | -100.00 | -100.00 |
| 2021-10-26 | 392.33 | -100.00 | -100.00 |
| 2021-10-25 | 394.17 | -100.00 | -100.00 |
| 2021-10-22 | 393.80 | -100.00 | -100.00 |
| 2021-10-21 | 391.22 | -100.00 | -100.00 |
| 2021-10-20 | 394.91 | -100.00 | -100.00 |
| 2021-10-19 | 387.90 | -100.00 | -100.00 |
| 2021-10-18 | 381.62 | -100.00 | -100.00 |
| 2021-10-15 | 379.41 | -100.00 | -100.00 |
| 2021-10-12 | 372.40 | -100.00 | -100.00 |
| 2021-10-11 | 378.67 | -100.00 | -100.00 |
| 2021-10-08 | 370.18 | -100.00 | -100.00 |
| 2021-10-07 | 367.97 | -100.00 | -100.00 |
| 2021-10-06 | 354.31 | -100.00 | -100.00 |
| 2021-10-05 | 356.90 | -100.00 | -100.00 |
| 2021-10-04 | 356.16 | -100.00 | -100.00 |
| 2021-09-30 | 365.38 | -100.00 | -100.00 |
| 2021-09-29 | 367.23 | -100.00 | -100.00 |
| 2021-09-28 | 363.54 | -100.00 | -100.00 |
| 2021-09-27 | 358.00 | -100.00 | -100.00 |
| 2021-09-24 | 358.74 | -100.00 | -100.00 |
| 2021-09-23 | 364.65 | -100.00 | -100.00 |
| 2021-09-21 | 358.74 | -100.00 | -100.00 |
| 2021-09-20 | 356.90 | -100.00 | -100.00 |
| 2021-09-17 | 372.03 | -100.00 | -100.00 |
| 2021-09-16 | 367.97 | -100.00 | -100.00 |
| 2021-09-15 | 375.72 | -100.00 | -100.00 |
| 2021-09-14 | 382.73 | -100.00 | -100.00 |
| 2021-09-13 | 388.27 | -100.00 | -100.00 |
| 2021-09-10 | 395.28 | -100.00 | -100.00 |
| 2021-09-09 | 386.05 | -100.00 | -100.00 |
| 2021-09-08 | 396.39 | -100.00 | -100.00 |
| 2021-09-07 | 397.86 | -100.00 | -100.00 |
| 2021-09-06 | 393.80 | -100.00 | -100.00 |
| 2021-09-03 | 389.74 | -100.00 | -100.00 |
| 2021-09-02 | 392.70 | -100.00 | -100.00 |
| 2021-09-01 | 390.85 | -100.00 | -100.00 |
| 2021-08-31 | 387.53 | -100.00 | -100.00 |
| 2021-08-30 | 381.62 | -100.00 | -100.00 |
| 2021-08-27 | 379.04 | -100.00 | -100.00 |
| 2021-08-26 | 379.41 | -100.00 | -100.00 |
| 2021-08-25 | 384.58 | -100.00 | -100.00 |
| 2021-08-24 | 384.21 | -100.00 | -100.00 |
| 2021-08-23 | 373.87 | -100.00 | -100.00 |
| 2021-08-20 | 368.34 | -100.00 | -100.00 |
| 2021-08-19 | 376.83 | -100.00 | -100.00 |
| 2021-08-18 | 386.79 | -100.00 | -100.00 |
| 2021-08-17 | 384.58 | -100.00 | -100.00 |
| 2021-08-16 | 393.06 | -100.00 | -100.00 |
| 2021-08-13 | 396.39 | -100.00 | -100.00 |
| 2021-08-12 | 397.86 | -100.00 | -100.00 |
| 2021-08-11 | 400.81 | -100.00 | -100.00 |
| 2021-08-10 | 399.71 | -100.00 | -100.00 |
| 2021-08-09 | 393.80 | -100.00 | -100.00 |
| 2021-08-06 | 392.70 | -100.00 | -100.00 |
| 2021-08-05 | 393.06 | -100.00 | -100.00 |
| 2021-08-04 | 397.12 | -100.00 | -100.00 |
| 2021-08-03 | 392.33 | -100.00 | -100.00 |
| 2021-08-02 | 393.06 | -100.00 | -100.00 |
| 2021-07-30 | 389.37 | -100.00 | -100.00 |
| 2021-07-29 | 395.28 | -100.00 | -100.00 |
| 2021-07-28 | 380.52 | -100.00 | -100.00 |
| 2021-07-27 | 373.50 | -100.00 | -100.00 |
| 2021-07-26 | 392.70 | -100.00 | -100.00 |
| 2021-07-23 | 414.10 | -100.00 | -100.00 |
| 2021-07-22 | 421.11 | -100.00 | -100.00 |
| 2021-07-21 | 412.26 | -100.00 | -100.00 |
| 2021-07-20 | 412.26 | -100.00 | -100.00 |
| 2021-07-19 | 416.68 | -100.00 | -100.00 |
| 2021-07-16 | 427.76 | -100.00 | -100.00 |
| 2021-07-15 | 425.91 | -100.00 | -100.00 |
| 2021-07-14 | 422.22 | -100.00 | -100.00 |
| 2021-07-13 | 425.54 | -100.00 | -100.00 |
| 2021-07-12 | 418.53 | -100.00 | -100.00 |
| 2021-07-09 | 415.58 | -100.00 | -100.00 |
| 2021-07-08 | 411.89 | -100.00 | -100.00 |
| 2021-07-07 | 426.65 | -100.00 | -100.00 |
| 2021-07-06 | 427.02 | -100.00 | -100.00 |
| 2021-07-05 | 428.49 | -100.00 | -100.00 |
| 2021-07-02 | 430.34 | -100.00 | -100.00 |
| 2021-06-30 | 439.57 | -100.00 | -100.00 |
| 2021-06-29 | 442.89 | -100.00 | -100.00 |
| 2021-06-28 | 446.95 | -100.00 | -100.00 |
| 2021-06-25 | 446.58 | -100.00 | -100.00 |
| 2021-06-24 | 440.30 | -100.00 | -100.00 |
| 2021-06-23 | 439.20 | -100.00 | -100.00 |
| 2021-06-22 | 428.86 | -100.00 | -100.00 |
| 2021-06-21 | 432.55 | -100.00 | -100.00 |
| 2021-06-18 | 438.09 | -100.00 | -100.00 |
| 2021-06-17 | 432.92 | -100.00 | -100.00 |
| 2021-06-16 | 431.45 | -100.00 | -100.00 |
| 2021-06-15 | 435.14 | -100.00 | -100.00 |
| 2021-06-11 | 438.83 | -100.00 | -100.00 |
| 2021-06-10 | 436.61 | -100.00 | -100.00 |
| 2021-06-09 | 436.98 | -100.00 | -100.00 |
| 2021-06-08 | 437.35 | -100.00 | -100.00 |
| 2021-06-07 | 437.72 | -100.00 | -100.00 |
| 2021-06-04 | 439.57 | -100.00 | -100.00 |
| 2021-06-03 | 439.93 | -100.00 | -100.00 |
| 2021-06-02 | 445.84 | -100.00 | -100.00 |
| 2021-06-01 | 449.53 | -100.00 | -100.00 |
| 2021-05-31 | 442.52 | -100.00 | -100.00 |
| 2021-05-28 | 442.89 | -100.00 | -100.00 |
| 2021-05-27 | 442.15 | -100.00 | -100.00 |
| 2021-05-26 | 442.15 | -100.00 | -100.00 |
| 2021-05-25 | 438.46 | -100.00 | -100.00 |
| 2021-05-24 | 428.86 | -100.00 | -100.00 |
| 2021-05-21 | 428.49 | -100.00 | -100.00 |
| 2021-05-20 | 428.12 | -100.00 | -100.00 |
| 2021-05-18 | 431.08 | -100.00 | -100.00 |
| 2021-05-17 | 423.70 | -100.00 | -100.00 |
| 2021-05-14 | 420.37 | -100.00 | -100.00 |
| 2021-05-13 | 416.31 | -100.00 | -100.00 |
| 2021-05-12 | 424.07 | -100.00 | -100.00 |
| 2021-05-11 | 418.90 | -100.00 | -100.00 |
| 2021-05-10 | 430.34 | -100.00 | -100.00 |
| 2021-05-07 | 431.82 | -100.00 | -100.00 |
| 2021-05-06 | 431.08 | -100.00 | -100.00 |
| 2021-05-05 | 428.49 | -100.00 | -100.00 |
| 2021-05-04 | 431.08 | -100.00 | -100.00 |
| 2021-05-03 | 425.54 | -100.00 | -100.00 |
| 2021-04-30 | 431.45 | -100.00 | -100.00 |
| 2021-04-29 | 443.63 | -100.00 | -100.00 |
| 2021-04-28 | 436.61 | -100.00 | -100.00 |
| 2021-04-27 | 433.32 | -100.00 | -100.00 |
| 2021-04-26 | 434.42 | -100.00 | -100.00 |
| 2021-04-23 | 436.98 | -100.00 | -100.00 |
| 2021-04-22 | 430.39 | -100.00 | -100.00 |
| 2021-04-21 | 428.57 | -100.00 | -100.00 |
| 2021-04-20 | 436.98 | -100.00 | -100.00 |
| 2021-04-19 | 437.34 | -100.00 | -100.00 |
| 2021-04-16 | 434.78 | -100.00 | -100.00 |
| 2021-04-15 | 430.76 | -100.00 | -100.00 |
| 2021-04-14 | 434.05 | -100.00 | -100.00 |
| 2021-04-13 | 428.93 | -100.00 | -100.00 |
| 2021-04-12 | 423.81 | -100.00 | -100.00 |
| 2021-04-09 | 430.39 | -100.00 | -100.00 |
| 2021-04-08 | 435.52 | -100.00 | -100.00 |
| 2021-04-07 | 428.57 | -100.00 | -100.00 |
| 2021-04-01 | 433.32 | -100.00 | -100.00 |
| 2021-03-31 | 424.18 | -100.00 | -100.00 |
| 2021-03-30 | 427.10 | -100.00 | -100.00 |
| 2021-03-29 | 423.44 | -100.00 | -100.00 |
| 2021-03-26 | 422.35 | -100.00 | -100.00 |
| 2021-03-25 | 415.03 | -100.00 | -100.00 |
| 2021-03-24 | 414.30 | -100.00 | -100.00 |
| 2021-03-23 | 426.74 | -100.00 | -100.00 |
| 2021-03-22 | 432.22 | -100.00 | -100.00 |
| 2021-03-19 | 433.69 | -100.00 | -100.00 |
| 2021-03-18 | 442.47 | -100.00 | -100.00 |
| 2021-03-17 | 435.88 | -100.00 | -100.00 |
| 2021-03-16 | 435.15 | -100.00 | -100.00 |
| 2021-03-15 | 432.59 | -100.00 | -100.00 |
| 2021-03-12 | 430.39 | -100.00 | -100.00 |
| 2021-03-11 | 441.00 | -100.00 | -100.00 |
| 2021-03-10 | 432.96 | -100.00 | -100.00 |
| 2021-03-09 | 429.66 | -100.00 | -100.00 |
| 2021-03-08 | 425.64 | -100.00 | -100.00 |
| 2021-03-05 | 434.78 | -100.00 | -100.00 |
| 2021-03-04 | 438.08 | -100.00 | -100.00 |
| 2021-03-03 | 448.68 | -100.00 | -100.00 |
| 2021-03-02 | 434.78 | -100.00 | -100.00 |
| 2021-03-01 | 441.00 | -100.00 | -100.00 |
| 2021-02-26 | 434.42 | -100.00 | -100.00 |
| 2021-02-25 | 454.54 | -100.00 | -100.00 |
| 2021-02-24 | 446.49 | -100.00 | -100.00 |
| 2021-02-23 | 463.32 | -100.00 | -100.00 |
| 2021-02-22 | 458.19 | -100.00 | -100.00 |
| 2021-02-19 | 463.32 | -100.00 | -100.00 |
| 2021-02-18 | 462.95 | -100.00 | -100.00 |
| 2021-02-17 | 471.36 | -100.00 | -100.00 |
| 2021-02-16 | 465.14 | -100.00 | -100.00 |
| 2021-02-11 | 454.54 | -100.00 | -100.00 |
| 2021-02-10 | 453.44 | -100.00 | -100.00 |
| 2021-02-09 | 441.00 | -100.00 | -100.00 |
| 2021-02-08 | 439.54 | -100.00 | -100.00 |
| 2021-02-05 | 439.17 | -100.00 | -100.00 |
| 2021-02-04 | 434.78 | -100.00 | -100.00 |
| 2021-02-03 | 438.81 | -100.00 | -100.00 |
| 2021-02-02 | 438.08 | -100.00 | -100.00 |
| 2021-02-01 | 431.49 | -100.00 | -100.00 |
| 2021-01-29 | 420.52 | -100.00 | -100.00 |
| 2021-01-28 | 424.91 | -100.00 | -100.00 |
| 2021-01-27 | 438.81 | -100.00 | -100.00 |
| 2021-01-26 | 440.64 | -100.00 | -100.00 |
| 2021-01-25 | 453.81 | -100.00 | -100.00 |
| 2021-01-22 | 441.73 | -100.00 | -100.00 |
| 2021-01-21 | 449.78 | -100.00 | -100.00 |
| 2021-01-20 | 450.15 | -100.00 | -100.00 |
| 2021-01-19 | 445.03 | -100.00 | -100.00 |
| 2021-01-18 | 430.39 | -100.00 | -100.00 |
| 2021-01-15 | 426.37 | -100.00 | -100.00 |
| 2021-01-14 | 423.81 | -100.00 | -100.00 |
| 2021-01-13 | 419.42 | -100.00 | -100.00 |
| 2021-01-12 | 419.42 | -100.00 | -100.00 |
| 2021-01-11 | 414.30 | -100.00 | -100.00 |
| 2021-01-08 | 412.47 | -100.00 | -100.00 |
| 2021-01-07 | 406.62 | -100.00 | -100.00 |
| 2021-01-06 | 409.18 | -100.00 | -100.00 |
| 2021-01-05 | 407.35 | -100.00 | -100.00 |
| 2021-01-04 | 405.52 | -100.00 | -100.00 |
| 2020-12-31 | 401.13 | -100.00 | -100.00 |
| 2020-12-30 | 400.03 | -100.00 | -100.00 |
| 2020-12-29 | 389.06 | -100.00 | -100.00 |
| 2020-12-28 | 384.31 | -100.00 | -100.00 |
| 2020-12-24 | 386.50 | -100.00 | -100.00 |
| 2020-12-23 | 385.04 | -100.00 | -100.00 |
| 2020-12-22 | 381.01 | -100.00 | -100.00 |
| 2020-12-21 | 383.94 | -100.00 | -100.00 |
| 2020-12-18 | 386.50 | -100.00 | -100.00 |
| 2020-12-17 | 391.26 | -100.00 | -100.00 |
| 2020-12-16 | 387.96 | -100.00 | -100.00 |
| 2020-12-15 | 382.84 | -100.00 | -100.00 |
| 2020-12-14 | 386.13 | -100.00 | -100.00 |
| 2020-12-11 | 388.33 | -100.00 | -100.00 |
| 2020-12-10 | 386.50 | -100.00 | -100.00 |
| 2020-12-09 | 387.96 | -100.00 | -100.00 |
| 2020-12-08 | 383.94 | -100.00 | -100.00 |
| 2020-12-07 | 386.87 | -100.00 | -100.00 |
| 2020-12-04 | 393.45 | -100.00 | -100.00 |
| 2020-12-03 | 391.99 | -100.00 | -100.00 |
| 2020-12-02 | 387.96 | -100.00 | -100.00 |
| 2020-12-01 | 388.69 | -100.00 | -100.00 |
| 2020-11-30 | 385.77 | -100.00 | -100.00 |
| 2020-11-27 | 395.28 | -100.00 | -100.00 |
| 2020-11-26 | 392.72 | -100.00 | -100.00 |
| 2020-11-25 | 389.79 | -100.00 | -100.00 |
| 2020-11-24 | 389.06 | -100.00 | -100.00 |
| 2020-11-23 | 387.23 | -100.00 | -100.00 |
| 2020-11-20 | 386.13 | -100.00 | -100.00 |
| 2020-11-19 | 385.04 | -100.00 | -100.00 |
| 2020-11-18 | 387.96 | -100.00 | -100.00 |
| 2020-11-17 | 386.13 | -100.00 | -100.00 |
| 2020-11-16 | 385.40 | -100.00 | -100.00 |
| 2020-11-13 | 381.01 | -100.00 | -100.00 |
| 2020-11-12 | 381.74 | -100.00 | -100.00 |
| 2020-11-11 | 382.84 | -100.00 | -100.00 |
| 2020-11-10 | 382.84 | -100.00 | -100.00 |
| 2020-11-09 | 378.45 | -100.00 | -100.00 |
| 2020-11-06 | 373.33 | -100.00 | -100.00 |
| 2020-11-05 | 370.04 | -100.00 | -100.00 |
| 2020-11-04 | 357.24 | -100.00 | -100.00 |
| 2020-11-03 | 359.43 | -100.00 | -100.00 |
| 2020-11-02 | 349.92 | -100.00 | -100.00 |
| 2020-10-30 | 343.34 | -100.00 | -100.00 |
| 2020-10-29 | 352.12 | -100.00 | -100.00 |
| 2020-10-28 | 353.54 | -100.00 | -100.00 |
| 2020-10-27 | 354.61 | -100.00 | -100.00 |
| 2020-10-23 | 357.82 | -100.00 | -100.00 |
| 2020-10-22 | 355.32 | -100.00 | -100.00 |
| 2020-10-21 | 354.97 | -100.00 | -100.00 |
| 2020-10-20 | 351.40 | -100.00 | -100.00 |
| 2020-10-19 | 351.05 | -100.00 | -100.00 |
| 2020-10-16 | 348.91 | -100.00 | -100.00 |
| 2020-10-15 | 343.57 | -100.00 | -100.00 |
| 2020-10-14 | 352.83 | -100.00 | -100.00 |
| 2020-10-12 | 353.90 | -100.00 | -100.00 |
| 2020-10-09 | 344.99 | -100.00 | -100.00 |
| 2020-10-08 | 344.28 | -100.00 | -100.00 |
| 2020-10-07 | 346.42 | -100.00 | -100.00 |
| 2020-10-06 | 341.43 | -100.00 | -100.00 |
| 2020-10-05 | 336.80 | -100.00 | -100.00 |
| 2020-09-30 | 332.52 | -100.00 | -100.00 |
| 2020-09-29 | 328.96 | -100.00 | -100.00 |
| 2020-09-28 | 332.52 | -100.00 | -100.00 |
| 2020-09-25 | 328.60 | -100.00 | -100.00 |
| 2020-09-24 | 329.67 | -100.00 | -100.00 |
| 2020-09-23 | 336.80 | -100.00 | -100.00 |
| 2020-09-22 | 336.44 | -100.00 | -100.00 |
| 2020-09-21 | 340.36 | -100.00 | -100.00 |
| 2020-09-18 | 349.62 | -100.00 | -100.00 |
| 2020-09-17 | 347.48 | -100.00 | -100.00 |
| 2020-09-16 | 353.90 | -100.00 | -100.00 |
| 2020-09-15 | 354.61 | -100.00 | -100.00 |
| 2020-09-14 | 352.47 | -100.00 | -100.00 |
| 2020-09-11 | 349.98 | -100.00 | -100.00 |
| 2020-09-10 | 347.84 | -100.00 | -100.00 |
| 2020-09-09 | 349.62 | -100.00 | -100.00 |
| 2020-09-08 | 352.12 | -100.00 | -100.00 |
| 2020-09-07 | 353.18 | -100.00 | -100.00 |
| 2020-09-04 | 354.61 | -100.00 | -100.00 |
| 2020-09-03 | 358.17 | -100.00 | -100.00 |
| 2020-09-02 | 359.95 | -100.00 | -100.00 |
| 2020-09-01 | 361.02 | -100.00 | -100.00 |
| 2020-08-31 | 360.31 | -100.00 | -100.00 |
| 2020-08-28 | 365.30 | -100.00 | -100.00 |
| 2020-08-27 | 362.45 | -100.00 | -100.00 |
| 2020-08-26 | 365.30 | -100.00 | -100.00 |
| 2020-08-25 | 366.01 | -100.00 | -100.00 |
| 2020-08-24 | 366.37 | -100.00 | -100.00 |
| 2020-08-21 | 359.24 | -100.00 | -100.00 |
| 2020-08-20 | 353.18 | -100.00 | -100.00 |
| 2020-08-19 | 361.02 | -100.00 | -100.00 |
| 2020-08-18 | 363.52 | -100.00 | -100.00 |
| 2020-08-17 | 363.16 | -100.00 | -100.00 |
| 2020-08-14 | 359.95 | -100.00 | -100.00 |
| 2020-08-13 | 361.38 | -100.00 | -100.00 |
| 2020-08-12 | 361.02 | -100.00 | -100.00 |
| 2020-08-11 | 355.32 | -100.00 | -100.00 |
| 2020-08-10 | 347.13 | -100.00 | -100.00 |
| 2020-08-07 | 348.55 | -100.00 | -100.00 |
| 2020-08-06 | 356.03 | -100.00 | -100.00 |
| 2020-08-05 | 359.60 | -100.00 | -100.00 |
| 2020-08-04 | 356.39 | -100.00 | -100.00 |
| 2020-08-03 | 347.48 | -100.00 | -100.00 |
| 2020-07-31 | 349.98 | -100.00 | -100.00 |
| 2020-07-30 | 351.40 | -100.00 | -100.00 |
| 2020-07-29 | 354.61 | -100.00 | -100.00 |
| 2020-07-28 | 353.54 | -100.00 | -100.00 |
| 2020-07-27 | 351.76 | -100.00 | -100.00 |
| 2020-07-24 | 351.76 | -100.00 | -100.00 |
| 2020-07-23 | 361.38 | -100.00 | -100.00 |
| 2020-07-22 | 357.46 | -100.00 | -100.00 |
| 2020-07-21 | 368.15 | -100.00 | -100.00 |
| 2020-07-20 | 358.17 | -100.00 | -100.00 |
| 2020-07-17 | 359.60 | -100.00 | -100.00 |
| 2020-07-16 | 357.10 | -100.00 | -100.00 |
| 2020-07-15 | 366.37 | -100.00 | -100.00 |
| 2020-07-14 | 366.01 | -100.00 | -100.00 |
| 2020-07-13 | 371.71 | -100.00 | -100.00 |
| 2020-07-10 | 369.22 | -100.00 | -100.00 |
| 2020-07-09 | 378.84 | -100.00 | -100.00 |
| 2020-07-08 | 376.34 | -100.00 | -100.00 |
| 2020-07-07 | 374.56 | -100.00 | -100.00 |
| 2020-07-06 | 379.91 | -100.00 | -100.00 |
| 2020-07-03 | 361.74 | -100.00 | -100.00 |
| 2020-07-02 | 357.82 | -100.00 | -100.00 |
| 2020-06-30 | 343.57 | -100.00 | -100.00 |
| 2020-06-29 | 341.07 | -100.00 | -100.00 |
| 2020-06-26 | 345.35 | -100.00 | -100.00 |
| 2020-06-24 | 349.62 | -100.00 | -100.00 |
| 2020-06-23 | 351.76 | -100.00 | -100.00 |
| 2020-06-22 | 345.35 | -100.00 | -100.00 |
| 2020-06-19 | 346.42 | -100.00 | -100.00 |
| 2020-06-18 | 343.21 | -100.00 | -100.00 |
| 2020-06-17 | 343.57 | -100.00 | -100.00 |
| 2020-06-16 | 341.78 | -100.00 | -100.00 |
| 2020-06-15 | 331.10 | -100.00 | -100.00 |
| 2020-06-12 | 340.00 | -100.00 | -100.00 |
| 2020-06-11 | 342.85 | -100.00 | -100.00 |
| 2020-06-10 | 353.54 | -100.00 | -100.00 |
| 2020-06-09 | 353.18 | -100.00 | -100.00 |
| 2020-06-08 | 347.84 | -100.00 | -100.00 |
| 2020-06-05 | 347.84 | -100.00 | -100.00 |
| 2020-06-04 | 340.36 | -100.00 | -100.00 |
| 2020-06-03 | 339.65 | -100.00 | -100.00 |
| 2020-06-02 | 332.16 | -100.00 | -100.00 |
| 2020-06-01 | 327.18 | -100.00 | -100.00 |
| 2020-05-29 | 313.28 | -100.00 | -100.00 |
| 2020-05-28 | 315.95 | -100.00 | -100.00 |
| 2020-05-27 | 318.63 | -100.00 | -100.00 |
| 2020-05-26 | 321.30 | -100.00 | -100.00 |
| 2020-05-25 | 312.39 | -100.00 | -100.00 |
| 2020-05-22 | 312.39 | -100.00 | -100.00 |
| 2020-05-21 | 335.55 | -100.00 | -100.00 |
| 2020-05-20 | 339.11 | -100.00 | -100.00 |
| 2020-05-19 | 338.22 | -100.00 | -100.00 |
| 2020-05-18 | 331.10 | -100.00 | -100.00 |
| 2020-05-15 | 327.53 | -100.00 | -100.00 |
| 2020-05-14 | 327.53 | -100.00 | -100.00 |
| 2020-05-13 | 333.77 | -100.00 | -100.00 |
| 2020-05-12 | 335.55 | -100.00 | -100.00 |
| 2020-05-11 | 341.78 | -100.00 | -100.00 |
| 2020-05-08 | 334.66 | -100.00 | -100.00 |
| 2020-05-07 | 330.20 | -100.00 | -100.00 |
| 2020-05-06 | 333.77 | -100.00 | -100.00 |
| 2020-05-05 | 327.53 | -100.00 | -100.00 |
| 2020-05-04 | 323.08 | -100.00 | -100.00 |
| 2020-04-29 | 340.89 | -100.00 | -100.00 |
| 2020-04-28 | 340.89 | -100.00 | -100.00 |
| 2020-04-27 | 334.84 | -100.00 | -100.00 |
| 2020-04-24 | 326.85 | -100.00 | -100.00 |
| 2020-04-23 | 328.62 | -100.00 | -100.00 |
| 2020-04-22 | 327.74 | -100.00 | -100.00 |
| 2020-04-21 | 325.96 | -100.00 | -100.00 |
| 2020-04-20 | 336.61 | -100.00 | -100.00 |
| 2020-04-17 | 335.72 | -100.00 | -100.00 |
| 2020-04-16 | 330.40 | -100.00 | -100.00 |
| 2020-04-15 | 331.29 | -100.00 | -100.00 |
| 2020-04-14 | 338.39 | -100.00 | -100.00 |
| 2020-04-09 | 334.84 | -100.00 | -100.00 |
| 2020-04-08 | 329.51 | -100.00 | -100.00 |
| 2020-04-07 | 334.84 | -100.00 | -100.00 |
| 2020-04-06 | 325.07 | -100.00 | -100.00 |
| 2020-04-03 | 316.20 | -100.00 | -100.00 |
| 2020-04-02 | 317.09 | -100.00 | -100.00 |
| 2020-04-01 | 313.54 | -100.00 | -100.00 |
| 2020-03-31 | 323.30 | -100.00 | -100.00 |
| 2020-03-30 | 315.31 | -100.00 | -100.00 |
| 2020-03-27 | 321.53 | -100.00 | -100.00 |
| 2020-03-26 | 318.86 | -100.00 | -100.00 |
| 2020-03-25 | 322.41 | -100.00 | -100.00 |
| 2020-03-24 | 309.10 | -100.00 | -100.00 |
| 2020-03-23 | 290.47 | -100.00 | -100.00 |
| 2020-03-20 | 309.99 | -100.00 | -100.00 |
| 2020-03-19 | 290.47 | -100.00 | -100.00 |
| 2020-03-18 | 302.00 | -100.00 | -100.00 |
| 2020-03-17 | 318.86 | -100.00 | -100.00 |
| 2020-03-16 | 317.09 | -100.00 | -100.00 |
| 2020-03-13 | 332.17 | -100.00 | -100.00 |
| 2020-03-12 | 337.50 | -100.00 | -100.00 |
| 2020-03-11 | 354.36 | -100.00 | -100.00 |
| 2020-03-10 | 356.13 | -100.00 | -100.00 |
| 2020-03-09 | 351.70 | -100.00 | -100.00 |
| 2020-03-06 | 370.33 | -100.00 | -100.00 |
| 2020-03-05 | 380.09 | -100.00 | -100.00 |
| 2020-03-04 | 371.22 | -100.00 | -100.00 |
| 2020-03-03 | 372.11 | -100.00 | -100.00 |
| 2020-03-02 | 373.00 | -100.00 | -100.00 |
| 2020-02-28 | 369.45 | -100.00 | -100.00 |
| 2020-02-27 | 381.87 | -100.00 | -100.00 |
| 2020-02-26 | 378.32 | -100.00 | -100.00 |
| 2020-02-25 | 380.98 | -100.00 | -100.00 |
| 2020-02-24 | 380.09 | -100.00 | -100.00 |
| 2020-02-21 | 388.08 | -100.00 | -100.00 |
| 2020-02-20 | 392.52 | -100.00 | -100.00 |
| 2020-02-19 | 394.29 | -100.00 | -100.00 |
| 2020-02-18 | 391.63 | -100.00 | -100.00 |
| 2020-02-17 | 399.62 | -100.00 | -100.00 |
| 2020-02-14 | 396.96 | -100.00 | -100.00 |
| 2020-02-13 | 396.07 | -100.00 | -100.00 |
| 2020-02-12 | 397.84 | -100.00 | -100.00 |
| 2020-02-11 | 392.52 | -100.00 | -100.00 |
| 2020-02-10 | 386.31 | -100.00 | -100.00 |
| 2020-02-07 | 388.97 | -100.00 | -100.00 |
| 2020-02-06 | 391.63 | -100.00 | -100.00 |
| 2020-02-05 | 378.32 | -100.00 | -100.00 |
| 2020-02-04 | 376.55 | -100.00 | -100.00 |
| 2020-02-03 | 370.33 | -100.00 | -100.00 |
| 2020-01-31 | 370.33 | -100.00 | -100.00 |
| 2020-01-30 | 373.00 | -100.00 | -100.00 |
| 2020-01-29 | 384.53 | -100.00 | -100.00 |
| 2020-01-24 | 398.73 | -100.00 | -100.00 |
| 2020-01-23 | 396.96 | -100.00 | -100.00 |
| 2020-01-22 | 406.72 | -100.00 | -100.00 |
| 2020-01-21 | 399.62 | -100.00 | -100.00 |
| 2020-01-20 | 413.82 | -100.00 | -100.00 |
| 2020-01-17 | 418.25 | -100.00 | -100.00 |
| 2020-01-16 | 414.70 | -100.00 | -100.00 |
| 2020-01-15 | 413.82 | -100.00 | -100.00 |
| 2020-01-14 | 415.59 | -100.00 | -100.00 |
| 2020-01-13 | 417.37 | -100.00 | -100.00 |
| 2020-01-10 | 411.15 | -100.00 | -100.00 |
| 2020-01-09 | 411.15 | -100.00 | -100.00 |
| 2020-01-08 | 401.39 | -100.00 | -100.00 |
| 2020-01-07 | 404.94 | -100.00 | -100.00 |
| 2020-01-06 | 404.94 | -100.00 | -100.00 |
| 2020-01-03 | 408.49 | -100.00 | -100.00 |
| 2020-01-02 | 409.38 | -100.00 | -100.00 |
| 2019-12-31 | 404.94 | -100.00 | -100.00 |
| 2019-12-30 | 406.72 | -100.00 | -100.00 |
| 2019-12-27 | 404.06 | -100.00 | -100.00 |
| 2019-12-24 | 396.96 | -100.00 | -100.00 |
| 2019-12-23 | 398.73 | -100.00 | -100.00 |
| 2019-12-20 | 399.62 | -100.00 | -100.00 |
| 2019-12-19 | 396.96 | -100.00 | -100.00 |
| 2019-12-18 | 397.84 | -100.00 | -100.00 |
| 2019-12-17 | 396.96 | -100.00 | -100.00 |
| 2019-12-16 | 391.63 | -100.00 | -100.00 |
| 2019-12-13 | 394.29 | -100.00 | -100.00 |
| 2019-12-12 | 382.76 | -100.00 | -100.00 |
| 2019-12-11 | 375.66 | -100.00 | -100.00 |
| 2019-12-10 | 372.11 | -100.00 | -100.00 |
| 2019-12-09 | 373.88 | -100.00 | -100.00 |
| 2019-12-06 | 373.00 | -100.00 | -100.00 |
| 2019-12-05 | 369.45 | -100.00 | -100.00 |
| 2019-12-04 | 365.90 | -100.00 | -100.00 |
| 2019-12-03 | 371.22 | -100.00 | -100.00 |
| 2019-12-02 | 373.00 | -100.00 | -100.00 |
| 2019-11-29 | 370.33 | -100.00 | -100.00 |
| 2019-11-28 | 380.09 | -100.00 | -100.00 |
| 2019-11-27 | 381.87 | -100.00 | -100.00 |
| 2019-11-26 | 380.98 | -100.00 | -100.00 |
| 2019-11-25 | 381.87 | -100.00 | -100.00 |
| 2019-11-22 | 374.77 | -100.00 | -100.00 |
| 2019-11-21 | 372.11 | -100.00 | -100.00 |
| 2019-11-20 | 380.09 | -100.00 | -100.00 |
| 2019-11-19 | 383.64 | -100.00 | -100.00 |
| 2019-11-18 | 375.66 | -100.00 | -100.00 |
| 2019-11-15 | 370.33 | -100.00 | -100.00 |
| 2019-11-14 | 371.22 | -100.00 | -100.00 |
| 2019-11-13 | 373.88 | -100.00 | -100.00 |
| 2019-11-12 | 382.76 | -100.00 | -100.00 |
| 2019-11-11 | 380.98 | -100.00 | -100.00 |
| 2019-11-08 | 393.41 | -100.00 | -100.00 |
| 2019-11-07 | 396.96 | -100.00 | -100.00 |
| 2019-11-06 | 394.29 | -100.00 | -100.00 |
| 2019-11-05 | 394.29 | -100.00 | -100.00 |
| 2019-11-04 | 392.52 | -100.00 | -100.00 |
| 2019-11-01 | 384.53 | -100.00 | -100.00 |
| 2019-10-31 | 380.09 | -100.00 | -100.00 |
| 2019-10-30 | 376.01 | -100.00 | -100.00 |
| 2019-10-29 | 378.60 | -100.00 | -100.00 |
| 2019-10-28 | 379.46 | -100.00 | -100.00 |
| 2019-10-25 | 376.88 | -100.00 | -100.00 |
| 2019-10-24 | 376.88 | -100.00 | -100.00 |
| 2019-10-23 | 374.29 | -100.00 | -100.00 |
| 2019-10-22 | 377.74 | -100.00 | -100.00 |
| 2019-10-21 | 376.01 | -100.00 | -100.00 |
| 2019-10-18 | 376.88 | -100.00 | -100.00 |
| 2019-10-17 | 379.46 | -100.00 | -100.00 |
| 2019-10-16 | 375.15 | -100.00 | -100.00 |
| 2019-10-15 | 372.56 | -100.00 | -100.00 |
| 2019-10-14 | 373.43 | -100.00 | -100.00 |
| 2019-10-11 | 370.84 | -100.00 | -100.00 |
| 2019-10-10 | 358.77 | -100.00 | -100.00 |
| 2019-10-09 | 358.77 | -100.00 | -100.00 |
| 2019-10-08 | 362.22 | -100.00 | -100.00 |
| 2019-10-04 | 360.49 | -100.00 | -100.00 |
| 2019-10-03 | 365.66 | -100.00 | -100.00 |
| 2019-10-02 | 363.94 | -100.00 | -100.00 |
| 2019-09-30 | 364.80 | -100.00 | -100.00 |
| 2019-09-27 | 363.08 | -100.00 | -100.00 |
| 2019-09-26 | 363.94 | -100.00 | -100.00 |
| 2019-09-25 | 363.08 | -100.00 | -100.00 |
| 2019-09-24 | 369.11 | -100.00 | -100.00 |
| 2019-09-23 | 367.39 | -100.00 | -100.00 |
| 2019-09-20 | 371.70 | -100.00 | -100.00 |
| 2019-09-19 | 371.70 | -100.00 | -100.00 |
| 2019-09-18 | 376.88 | -100.00 | -100.00 |
| 2019-09-17 | 376.88 | -100.00 | -100.00 |
| 2019-09-16 | 382.05 | -100.00 | -100.00 |
| 2019-09-13 | 386.36 | -100.00 | -100.00 |
| 2019-09-12 | 382.05 | -100.00 | -100.00 |
| 2019-09-11 | 382.05 | -100.00 | -100.00 |
| 2019-09-10 | 375.15 | -100.00 | -100.00 |
| 2019-09-09 | 375.15 | -100.00 | -100.00 |
| 2019-09-06 | 373.43 | -100.00 | -100.00 |
| 2019-09-05 | 372.56 | -100.00 | -100.00 |
| 2019-09-04 | 370.84 | -100.00 | -100.00 |
| 2019-09-03 | 353.59 | -100.00 | -100.00 |
| 2019-09-02 | 355.32 | -100.00 | -100.00 |
| 2019-08-30 | 357.04 | -100.00 | -100.00 |
| 2019-08-29 | 356.18 | -100.00 | -100.00 |
| 2019-08-28 | 354.45 | -100.00 | -100.00 |
| 2019-08-27 | 355.32 | -100.00 | -100.00 |
| 2019-08-26 | 356.18 | -100.00 | -100.00 |
| 2019-08-23 | 363.94 | -100.00 | -100.00 |
| 2019-08-22 | 362.22 | -100.00 | -100.00 |
| 2019-08-21 | 365.66 | -100.00 | -100.00 |
| 2019-08-20 | 365.66 | -100.00 | -100.00 |
| 2019-08-19 | 364.80 | -100.00 | -100.00 |
| 2019-08-16 | 357.04 | -100.00 | -100.00 |
| 2019-08-15 | 351.87 | -100.00 | -100.00 |
| 2019-08-14 | 347.56 | -100.00 | -100.00 |
| 2019-08-13 | 348.42 | -100.00 | -100.00 |
| 2019-08-12 | 357.04 | -100.00 | -100.00 |
| 2019-08-09 | 359.63 | -100.00 | -100.00 |
| 2019-08-08 | 363.08 | -100.00 | -100.00 |
| 2019-08-07 | 361.35 | -100.00 | -100.00 |
| 2019-08-06 | 361.35 | -100.00 | -100.00 |
| 2019-08-05 | 363.08 | -100.00 | -100.00 |
| 2019-08-02 | 376.01 | -100.00 | -100.00 |
| 2019-08-01 | 388.09 | -100.00 | -100.00 |
| 2019-07-31 | 391.53 | -100.00 | -100.00 |
| 2019-07-30 | 397.57 | -100.00 | -100.00 |
| 2019-07-29 | 396.71 | -100.00 | -100.00 |
| 2019-07-26 | 401.02 | -100.00 | -100.00 |
| 2019-07-25 | 405.33 | -100.00 | -100.00 |
| 2019-07-24 | 403.61 | -100.00 | -100.00 |
| 2019-07-23 | 402.75 | -100.00 | -100.00 |
| 2019-07-22 | 400.16 | -100.00 | -100.00 |
| 2019-07-19 | 407.92 | -100.00 | -100.00 |
| 2019-07-18 | 402.75 | -100.00 | -100.00 |
| 2019-07-17 | 405.33 | -100.00 | -100.00 |
| 2019-07-16 | 405.33 | -100.00 | -100.00 |
| 2019-07-15 | 404.47 | -100.00 | -100.00 |
| 2019-07-12 | 403.61 | -100.00 | -100.00 |
| 2019-07-11 | 401.88 | -100.00 | -100.00 |
| 2019-07-10 | 398.43 | -100.00 | -100.00 |
| 2019-07-09 | 396.71 | -100.00 | -100.00 |
| 2019-07-08 | 400.16 | -100.00 | -100.00 |
| 2019-07-05 | 408.78 | -100.00 | -100.00 |
| 2019-07-04 | 409.64 | -100.00 | -100.00 |
| 2019-07-03 | 409.64 | -100.00 | -100.00 |
| 2019-07-02 | 410.51 | -100.00 | -100.00 |
| 2019-06-28 | 401.88 | -100.00 | -100.00 |
| 2019-06-27 | 403.61 | -100.00 | -100.00 |
| 2019-06-26 | 395.85 | -100.00 | -100.00 |
| 2019-06-25 | 394.98 | -100.00 | -100.00 |
| 2019-06-24 | 400.16 | -100.00 | -100.00 |
| 2019-06-21 | 400.16 | -100.00 | -100.00 |
| 2019-06-20 | 401.88 | -100.00 | -100.00 |
| 2019-06-19 | 394.12 | -100.00 | -100.00 |
| 2019-06-18 | 382.05 | -100.00 | -100.00 |
| 2019-06-17 | 378.60 | -100.00 | -100.00 |
| 2019-06-14 | 376.01 | -100.00 | -100.00 |
| 2019-06-13 | 379.46 | -100.00 | -100.00 |
| 2019-06-12 | 379.46 | -100.00 | -100.00 |
| 2019-06-11 | 387.22 | -100.00 | -100.00 |
| 2019-06-10 | 383.77 | -100.00 | -100.00 |
| 2019-06-06 | 372.56 | -100.00 | -100.00 |
| 2019-06-05 | 372.56 | -100.00 | -100.00 |
| 2019-06-04 | 369.11 | -100.00 | -100.00 |
| 2019-06-03 | 370.84 | -100.00 | -100.00 |
| 2019-05-31 | 371.70 | -100.00 | -100.00 |
| 2019-05-30 | 375.15 | -100.00 | -100.00 |
| 2019-05-29 | 376.88 | -100.00 | -100.00 |
| 2019-05-28 | 378.60 | -100.00 | -100.00 |
| 2019-05-27 | 376.88 | -100.00 | -100.00 |
| 2019-05-24 | 378.60 | -100.00 | -100.00 |
| 2019-05-23 | 376.88 | -100.00 | -100.00 |
| 2019-05-22 | 382.05 | -100.00 | -100.00 |
| 2019-05-21 | 382.91 | -100.00 | -100.00 |
| 2019-05-20 | 383.77 | -100.00 | -100.00 |
| 2019-05-17 | 386.36 | -100.00 | -100.00 |
| 2019-05-16 | 390.67 | -100.00 | -100.00 |
| 2019-05-15 | 389.81 | -100.00 | -100.00 |
| 2019-05-14 | 388.09 | -100.00 | -100.00 |
| 2019-05-10 | 394.98 | -100.00 | -100.00 |
| 2019-05-09 | 391.53 | -100.00 | -100.00 |
| 2019-05-08 | 402.75 | -100.00 | -100.00 |
| 2019-05-07 | 408.78 | -100.00 | -100.00 |
| 2019-05-06 | 407.06 | -100.00 | -100.00 |
| 2019-05-03 | 421.72 | -100.00 | -100.00 |
| 2019-05-02 | 419.13 | -100.00 | -100.00 |
| 2019-04-30 | 414.82 | -100.00 | -100.00 |
| 2019-04-29 | 419.13 | -100.00 | -100.00 |
| 2019-04-26 | 413.09 | -100.00 | -100.00 |
| 2019-04-25 | 413.09 | -100.00 | -100.00 |
| 2019-04-24 | 416.53 | -100.00 | -100.00 |
| 2019-04-23 | 419.10 | -100.00 | -100.00 |
| 2019-04-18 | 419.10 | -100.00 | -100.00 |
| 2019-04-17 | 422.53 | -100.00 | -100.00 |
| 2019-04-16 | 422.53 | -100.00 | -100.00 |
| 2019-04-15 | 416.53 | -100.00 | -100.00 |
| 2019-04-12 | 418.24 | -100.00 | -100.00 |
| 2019-04-11 | 417.38 | -100.00 | -100.00 |
| 2019-04-10 | 422.53 | -100.00 | -100.00 |
| 2019-04-09 | 423.39 | -100.00 | -100.00 |
| 2019-04-08 | 421.67 | -100.00 | -100.00 |
| 2019-04-04 | 419.96 | -100.00 | -100.00 |
| 2019-04-03 | 419.10 | -100.00 | -100.00 |
| 2019-04-02 | 413.95 | -100.00 | -100.00 |
| 2019-04-01 | 413.09 | -100.00 | -100.00 |
| 2019-03-29 | 404.51 | -100.00 | -100.00 |
| 2019-03-28 | 398.51 | -100.00 | -100.00 |
| 2019-03-27 | 399.37 | -100.00 | -100.00 |
| 2019-03-26 | 395.08 | -100.00 | -100.00 |
| 2019-03-25 | 395.08 | -100.00 | -100.00 |
| 2019-03-22 | 404.51 | -100.00 | -100.00 |
| 2019-03-21 | 404.51 | -100.00 | -100.00 |
| 2019-03-20 | 408.80 | -100.00 | -100.00 |
| 2019-03-19 | 411.38 | -100.00 | -100.00 |
| 2019-03-18 | 409.66 | -100.00 | -100.00 |
| 2019-03-15 | 404.51 | -100.00 | -100.00 |
| 2019-03-14 | 401.08 | -100.00 | -100.00 |
| 2019-03-13 | 399.37 | -100.00 | -100.00 |
| 2019-03-12 | 402.80 | -100.00 | -100.00 |
| 2019-03-11 | 394.22 | -100.00 | -100.00 |
| 2019-03-08 | 389.07 | -100.00 | -100.00 |
| 2019-03-07 | 397.65 | -100.00 | -100.00 |
| 2019-03-06 | 402.80 | -100.00 | -100.00 |
| 2019-03-05 | 401.94 | -100.00 | -100.00 |
| 2019-03-04 | 401.08 | -100.00 | -100.00 |
| 2019-03-01 | 399.37 | -100.00 | -100.00 |
| 2019-02-28 | 395.93 | -100.00 | -100.00 |
| 2019-02-27 | 398.51 | -100.00 | -100.00 |
| 2019-02-26 | 398.51 | -100.00 | -100.00 |
| 2019-02-25 | 401.94 | -100.00 | -100.00 |
| 2019-02-22 | 399.37 | -100.00 | -100.00 |
| 2019-02-21 | 395.93 | -100.00 | -100.00 |
| 2019-02-20 | 393.36 | -100.00 | -100.00 |
| 2019-02-19 | 389.07 | -100.00 | -100.00 |
| 2019-02-18 | 390.79 | -100.00 | -100.00 |
| 2019-02-15 | 382.20 | -100.00 | -100.00 |
| 2019-02-14 | 391.64 | -100.00 | -100.00 |
| 2019-02-13 | 392.50 | -100.00 | -100.00 |
| 2019-02-12 | 387.35 | -100.00 | -100.00 |
| 2019-02-11 | 386.49 | -100.00 | -100.00 |
| 2019-02-08 | 383.06 | -100.00 | -100.00 |
| 2019-02-04 | 383.06 | -100.00 | -100.00 |
| 2019-02-01 | 382.20 | -100.00 | -100.00 |
| 2019-01-31 | 383.06 | -100.00 | -100.00 |
| 2019-01-30 | 377.06 | -100.00 | -100.00 |
| 2019-01-29 | 375.34 | -100.00 | -100.00 |
| 2019-01-28 | 376.20 | -100.00 | -100.00 |
| 2019-01-25 | 377.06 | -100.00 | -100.00 |
| 2019-01-24 | 368.48 | -100.00 | -100.00 |
| 2019-01-23 | 366.76 | -100.00 | -100.00 |
| 2019-01-22 | 365.90 | -100.00 | -100.00 |
| 2019-01-21 | 369.33 | -100.00 | -100.00 |
| 2019-01-18 | 367.62 | -100.00 | -100.00 |
| 2019-01-17 | 363.33 | -100.00 | -100.00 |
| 2019-01-16 | 365.04 | -100.00 | -100.00 |
| 2019-01-15 | 363.33 | -100.00 | -100.00 |
| 2019-01-14 | 353.89 | -100.00 | -100.00 |
| 2019-01-11 | 359.90 | -100.00 | -100.00 |
| 2019-01-10 | 359.04 | -100.00 | -100.00 |
| 2019-01-09 | 357.32 | -100.00 | -100.00 |
| 2019-01-08 | 346.17 | -100.00 | -100.00 |
| 2019-01-07 | 347.03 | -100.00 | -100.00 |
| 2019-01-04 | 342.74 | -100.00 | -100.00 |
| 2019-01-03 | 333.30 | -100.00 | -100.00 |
| 2019-01-02 | 333.30 | -100.00 | -100.00 |
| 2018-12-31 | 347.03 | -100.00 | -100.00 |
| 2018-12-28 | 340.16 | -100.00 | -100.00 |
| 2018-12-27 | 339.30 | -100.00 | -100.00 |
| 2018-12-24 | 343.59 | -100.00 | -100.00 |
| 2018-12-21 | 345.31 | -100.00 | -100.00 |
| 2018-12-20 | 343.59 | -100.00 | -100.00 |
| 2018-12-19 | 347.03 | -100.00 | -100.00 |
| 2018-12-18 | 346.17 | -100.00 | -100.00 |
| 2018-12-17 | 352.17 | -100.00 | -100.00 |
| 2018-12-14 | 351.32 | -100.00 | -100.00 |
| 2018-12-13 | 359.90 | -100.00 | -100.00 |
| 2018-12-12 | 354.75 | -100.00 | -100.00 |
| 2018-12-11 | 345.31 | -100.00 | -100.00 |
| 2018-12-10 | 346.17 | -100.00 | -100.00 |
| 2018-12-07 | 349.60 | -100.00 | -100.00 |
| 2018-12-06 | 352.17 | -100.00 | -100.00 |
| 2018-12-05 | 363.33 | -100.00 | -100.00 |
| 2018-12-04 | 371.05 | -100.00 | -100.00 |
| 2018-12-03 | 370.19 | -100.00 | -100.00 |
| 2018-11-30 | 358.18 | -100.00 | -100.00 |
| 2018-11-29 | 357.32 | -100.00 | -100.00 |
| 2018-11-28 | 359.90 | -100.00 | -100.00 |
| 2018-11-27 | 353.89 | -100.00 | -100.00 |
| 2018-11-26 | 355.61 | -100.00 | -100.00 |
| 2018-11-23 | 348.74 | -100.00 | -100.00 |
| 2018-11-22 | 349.60 | -100.00 | -100.00 |
| 2018-11-21 | 348.74 | -100.00 | -100.00 |
| 2018-11-20 | 347.03 | -100.00 | -100.00 |
| 2018-11-19 | 353.89 | -100.00 | -100.00 |
| 2018-11-16 | 351.32 | -100.00 | -100.00 |
| 2018-11-15 | 351.32 | -100.00 | -100.00 |
| 2018-11-14 | 343.59 | -100.00 | -100.00 |
| 2018-11-13 | 346.17 | -100.00 | -100.00 |
| 2018-11-12 | 342.74 | -100.00 | -100.00 |
| 2018-11-09 | 341.88 | -100.00 | -100.00 |
| 2018-11-08 | 353.03 | -100.00 | -100.00 |
| 2018-11-07 | 351.32 | -100.00 | -100.00 |
| 2018-11-06 | 350.46 | -100.00 | -100.00 |
| 2018-11-05 | 347.03 | -100.00 | -100.00 |
| 2018-11-02 | 356.46 | -100.00 | -100.00 |
| 2018-11-01 | 337.59 | -100.00 | -100.00 |
| 2018-10-31 | 329.87 | -100.00 | -100.00 |
| 2018-10-30 | 325.75 | -100.00 | -100.00 |
| 2018-10-29 | 329.07 | -100.00 | -100.00 |
| 2018-10-26 | 326.58 | -100.00 | -100.00 |
| 2018-10-25 | 332.40 | -100.00 | -100.00 |
| 2018-10-24 | 336.56 | -100.00 | -100.00 |
| 2018-10-23 | 337.39 | -100.00 | -100.00 |
| 2018-10-22 | 350.69 | -100.00 | -100.00 |
| 2018-10-19 | 340.72 | -100.00 | -100.00 |
| 2018-10-18 | 338.22 | -100.00 | -100.00 |
| 2018-10-16 | 339.05 | -100.00 | -100.00 |
| 2018-10-15 | 338.22 | -100.00 | -100.00 |
| 2018-10-12 | 344.04 | -100.00 | -100.00 |
| 2018-10-11 | 334.89 | -100.00 | -100.00 |
| 2018-10-10 | 351.53 | -100.00 | -100.00 |
| 2018-10-09 | 350.69 | -100.00 | -100.00 |
| 2018-10-08 | 351.53 | -100.00 | -100.00 |
| 2018-10-05 | 357.35 | -100.00 | -100.00 |
| 2018-10-04 | 358.18 | -100.00 | -100.00 |
| 2018-10-03 | 364.83 | -100.00 | -100.00 |
| 2018-10-02 | 365.66 | -100.00 | -100.00 |
| 2018-09-28 | 376.47 | -100.00 | -100.00 |
| 2018-09-27 | 375.64 | -100.00 | -100.00 |
| 2018-09-26 | 377.30 | -100.00 | -100.00 |
| 2018-09-24 | 371.48 | -100.00 | -100.00 |
| 2018-09-21 | 379.80 | -100.00 | -100.00 |
| 2018-09-20 | 371.48 | -100.00 | -100.00 |
| 2018-09-19 | 369.82 | -100.00 | -100.00 |
| 2018-09-18 | 364.83 | -100.00 | -100.00 |
| 2018-09-17 | 362.34 | -100.00 | -100.00 |
| 2018-09-14 | 368.16 | -100.00 | -100.00 |
| 2018-09-13 | 364.00 | -100.00 | -100.00 |
| 2018-09-12 | 354.02 | -100.00 | -100.00 |
| 2018-09-11 | 354.02 | -100.00 | -100.00 |
| 2018-09-10 | 358.18 | -100.00 | -100.00 |
| 2018-09-07 | 362.34 | -100.00 | -100.00 |
| 2018-09-06 | 364.00 | -100.00 | -100.00 |
| 2018-09-05 | 366.49 | -100.00 | -100.00 |
| 2018-09-04 | 379.80 | -100.00 | -100.00 |
| 2018-09-03 | 374.81 | -100.00 | -100.00 |
| 2018-08-31 | 376.47 | -100.00 | -100.00 |
| 2018-08-30 | 381.46 | -100.00 | -100.00 |
| 2018-08-29 | 385.62 | -100.00 | -100.00 |
| 2018-08-28 | 384.79 | -100.00 | -100.00 |
| 2018-08-27 | 383.12 | -100.00 | -100.00 |
| 2018-08-24 | 372.31 | -100.00 | -100.00 |
| 2018-08-23 | 373.15 | -100.00 | -100.00 |
| 2018-08-22 | 376.47 | -100.00 | -100.00 |
| 2018-08-21 | 373.98 | -100.00 | -100.00 |
| 2018-08-20 | 371.48 | -100.00 | -100.00 |
| 2018-08-17 | 364.83 | -100.00 | -100.00 |
| 2018-08-16 | 364.00 | -100.00 | -100.00 |
| 2018-08-15 | 365.66 | -100.00 | -100.00 |
| 2018-08-14 | 373.98 | -100.00 | -100.00 |
| 2018-08-13 | 376.47 | -100.00 | -100.00 |
| 2018-08-10 | 382.29 | -100.00 | -100.00 |
| 2018-08-09 | 387.28 | -100.00 | -100.00 |
| 2018-08-08 | 383.12 | -100.00 | -100.00 |
| 2018-08-07 | 381.46 | -100.00 | -100.00 |
| 2018-08-06 | 374.81 | -100.00 | -100.00 |
| 2018-08-03 | 371.48 | -100.00 | -100.00 |
| 2018-08-02 | 372.31 | -100.00 | -100.00 |
| 2018-08-01 | 382.29 | -100.00 | -100.00 |
| 2018-07-31 | 387.28 | -100.00 | -100.00 |
| 2018-07-30 | 388.94 | -100.00 | -100.00 |
| 2018-07-27 | 389.78 | -100.00 | -100.00 |
| 2018-07-26 | 389.78 | -100.00 | -100.00 |
| 2018-07-25 | 393.93 | -100.00 | -100.00 |
| 2018-07-24 | 388.94 | -100.00 | -100.00 |
| 2018-07-23 | 382.29 | -100.00 | -100.00 |
| 2018-07-20 | 381.46 | -100.00 | -100.00 |
| 2018-07-19 | 377.30 | -100.00 | -100.00 |
| 2018-07-18 | 378.97 | -100.00 | -100.00 |
| 2018-07-17 | 381.46 | -100.00 | -100.00 |
| 2018-07-16 | 386.45 | -100.00 | -100.00 |
| 2018-07-13 | 386.45 | -100.00 | -100.00 |
| 2018-07-12 | 385.62 | -100.00 | -100.00 |
| 2018-07-11 | 382.29 | -100.00 | -100.00 |
| 2018-07-10 | 388.94 | -100.00 | -100.00 |
| 2018-07-09 | 389.78 | -100.00 | -100.00 |
| 2018-07-06 | 380.63 | -100.00 | -100.00 |
| 2018-07-05 | 378.97 | -100.00 | -100.00 |
| 2018-07-04 | 378.13 | -100.00 | -100.00 |
| 2018-07-03 | 383.96 | -100.00 | -100.00 |
| 2018-06-29 | 389.78 | -100.00 | -100.00 |
| 2018-06-28 | 382.29 | -100.00 | -100.00 |
| 2018-06-27 | 379.80 | -100.00 | -100.00 |
| 2018-06-26 | 388.94 | -100.00 | -100.00 |
| 2018-06-25 | 390.61 | -100.00 | -100.00 |
| 2018-06-22 | 396.43 | -100.00 | -100.00 |
| 2018-06-21 | 394.77 | -100.00 | -100.00 |
| 2018-06-20 | 403.08 | -100.00 | -100.00 |
| 2018-06-19 | 398.92 | -100.00 | -100.00 |
| 2018-06-15 | 411.40 | -100.00 | -100.00 |
| 2018-06-14 | 414.72 | -100.00 | -100.00 |
| 2018-06-13 | 418.88 | -100.00 | -100.00 |
| 2018-06-12 | 425.53 | -100.00 | -100.00 |
| 2018-06-11 | 424.70 | -100.00 | -100.00 |
| 2018-06-08 | 421.37 | -100.00 | -100.00 |
| 2018-06-07 | 431.35 | -100.00 | -100.00 |
| 2018-06-06 | 427.20 | -100.00 | -100.00 |
| 2018-06-05 | 423.87 | -100.00 | -100.00 |
| 2018-06-04 | 422.21 | -100.00 | -100.00 |
| 2018-06-01 | 414.72 | -100.00 | -100.00 |
| 2018-05-31 | 414.72 | -100.00 | -100.00 |
| 2018-05-30 | 405.58 | -100.00 | -100.00 |
| 2018-05-29 | 413.89 | -100.00 | -100.00 |
| 2018-05-28 | 418.88 | -100.00 | -100.00 |
| 2018-05-25 | 416.39 | -100.00 | -100.00 |
| 2018-05-24 | 417.22 | -100.00 | -100.00 |
| 2018-05-23 | 415.55 | -100.00 | -100.00 |
| 2018-05-21 | 425.53 | -100.00 | -100.00 |
| 2018-05-18 | 421.37 | -100.00 | -100.00 |
| 2018-05-17 | 419.71 | -100.00 | -100.00 |
| 2018-05-16 | 421.37 | -100.00 | -100.00 |
| 2018-05-15 | 423.04 | -100.00 | -100.00 |
| 2018-05-14 | 428.03 | -100.00 | -100.00 |
| 2018-05-11 | 420.54 | -100.00 | -100.00 |
| 2018-05-10 | 415.55 | -100.00 | -100.00 |
| 2018-05-09 | 411.40 | -100.00 | -100.00 |
| 2018-05-08 | 409.73 | -100.00 | -100.00 |
| 2018-05-07 | 402.25 | -100.00 | -100.00 |
| 2018-05-04 | 400.59 | -100.00 | -100.00 |
| 2018-05-03 | 406.41 | -100.00 | -100.00 |
| 2018-05-02 | 413.06 | -100.00 | -100.00 |
| 2018-04-30 | 416.39 | -100.00 | -100.00 |
| 2018-04-27 | 405.58 | -100.00 | -100.00 |
| 2018-04-26 | 402.08 | -100.00 | -100.00 |
| 2018-04-25 | 407.05 | -100.00 | -100.00 |
| 2018-04-24 | 412.01 | -100.00 | -100.00 |
| 2018-04-23 | 405.39 | -100.00 | -100.00 |
| 2018-04-20 | 407.87 | -100.00 | -100.00 |
| 2018-04-19 | 414.49 | -100.00 | -100.00 |
| 2018-04-18 | 407.05 | -100.00 | -100.00 |
| 2018-04-17 | 402.08 | -100.00 | -100.00 |
| 2018-04-16 | 406.22 | -100.00 | -100.00 |
| 2018-04-13 | 415.32 | -100.00 | -100.00 |
| 2018-04-12 | 416.14 | -100.00 | -100.00 |
| 2018-04-11 | 416.97 | -100.00 | -100.00 |
| 2018-04-10 | 413.66 | -100.00 | -100.00 |
| 2018-04-09 | 406.22 | -100.00 | -100.00 |
| 2018-04-06 | 397.95 | -100.00 | -100.00 |
| 2018-04-04 | 392.16 | -100.00 | -100.00 |
| 2018-04-03 | 405.39 | -100.00 | -100.00 |
| 2018-03-29 | 402.91 | -100.00 | -100.00 |
| 2018-03-28 | 402.08 | -100.00 | -100.00 |
| 2018-03-27 | 414.49 | -100.00 | -100.00 |
| 2018-03-26 | 411.18 | -100.00 | -100.00 |
| 2018-03-23 | 405.39 | -100.00 | -100.00 |
| 2018-03-22 | 419.45 | -100.00 | -100.00 |
| 2018-03-21 | 424.42 | -100.00 | -100.00 |
| 2018-03-20 | 427.72 | -100.00 | -100.00 |
| 2018-03-19 | 426.90 | -100.00 | -100.00 |
| 2018-03-16 | 426.07 | -100.00 | -100.00 |
| 2018-03-15 | 426.90 | -100.00 | -100.00 |
| 2018-03-14 | 426.07 | -100.00 | -100.00 |
| 2018-03-13 | 427.72 | -100.00 | -100.00 |
| 2018-03-12 | 426.90 | -100.00 | -100.00 |
| 2018-03-09 | 417.80 | -100.00 | -100.00 |
| 2018-03-08 | 412.84 | -100.00 | -100.00 |
| 2018-03-07 | 404.56 | -100.00 | -100.00 |
| 2018-03-06 | 409.53 | -100.00 | -100.00 |
| 2018-03-05 | 399.60 | -100.00 | -100.00 |
| 2018-03-02 | 411.18 | -100.00 | -100.00 |
| 2018-03-01 | 417.80 | -100.00 | -100.00 |
| 2018-02-28 | 414.49 | -100.00 | -100.00 |
| 2018-02-27 | 421.93 | -100.00 | -100.00 |
| 2018-02-26 | 426.07 | -100.00 | -100.00 |
| 2018-02-23 | 421.11 | -100.00 | -100.00 |
| 2018-02-22 | 416.14 | -100.00 | -100.00 |
| 2018-02-21 | 423.59 | -100.00 | -100.00 |
| 2018-02-20 | 413.66 | -100.00 | -100.00 |
| 2018-02-15 | 416.97 | -100.00 | -100.00 |
| 2018-02-14 | 407.87 | -100.00 | -100.00 |
| 2018-02-13 | 397.95 | -100.00 | -100.00 |
| 2018-02-12 | 390.50 | -100.00 | -100.00 |
| 2018-02-09 | 390.50 | -100.00 | -100.00 |
| 2018-02-08 | 406.22 | -100.00 | -100.00 |
| 2018-02-07 | 403.74 | -100.00 | -100.00 |
| 2018-02-06 | 410.35 | -100.00 | -100.00 |
| 2018-02-05 | 436.00 | -100.00 | -100.00 |
| 2018-02-02 | 442.61 | -100.00 | -100.00 |
| 2018-02-01 | 443.44 | -100.00 | -100.00 |
| 2018-01-31 | 447.58 | -100.00 | -100.00 |
| 2018-01-30 | 443.44 | -100.00 | -100.00 |
| 2018-01-29 | 448.40 | -100.00 | -100.00 |
| 2018-01-26 | 451.71 | -100.00 | -100.00 |
| 2018-01-25 | 444.27 | -100.00 | -100.00 |
| 2018-01-24 | 448.40 | -100.00 | -100.00 |
| 2018-01-23 | 447.58 | -100.00 | -100.00 |
| 2018-01-22 | 437.65 | -100.00 | -100.00 |
| 2018-01-19 | 436.00 | -100.00 | -100.00 |
| 2018-01-18 | 434.34 | -100.00 | -100.00 |
| 2018-01-17 | 431.03 | -100.00 | -100.00 |
| 2018-01-16 | 430.21 | -100.00 | -100.00 |
| 2018-01-15 | 421.93 | -100.00 | -100.00 |
| 2018-01-12 | 421.11 | -100.00 | -100.00 |
| 2018-01-11 | 416.97 | -100.00 | -100.00 |
| 2018-01-10 | 416.97 | -100.00 | -100.00 |
| 2018-01-09 | 416.14 | -100.00 | -100.00 |
| 2018-01-08 | 413.66 | -100.00 | -100.00 |
| 2018-01-05 | 412.01 | -100.00 | -100.00 |
| 2018-01-04 | 411.18 | -100.00 | -100.00 |
| 2018-01-03 | 407.87 | -100.00 | -100.00 |
| 2018-01-02 | 407.05 | -100.00 | -100.00 |
| 2017-12-29 | 397.12 | -100.00 | -100.00 |
| 2017-12-28 | 397.12 | -100.00 | -100.00 |
| 2017-12-27 | 392.98 | -100.00 | -100.00 |
| 2017-12-22 | 391.33 | -100.00 | -100.00 |
| 2017-12-21 | 388.85 | -100.00 | -100.00 |
| 2017-12-20 | 387.19 | -100.00 | -100.00 |
| 2017-12-19 | 386.37 | -100.00 | -100.00 |
| 2017-12-18 | 383.89 | -100.00 | -100.00 |
| 2017-12-15 | 380.58 | -100.00 | -100.00 |
| 2017-12-14 | 384.71 | -100.00 | -100.00 |
| 2017-12-13 | 387.19 | -100.00 | -100.00 |
| 2017-12-12 | 379.75 | -100.00 | -100.00 |
| 2017-12-11 | 382.23 | -100.00 | -100.00 |
| 2017-12-08 | 377.27 | -100.00 | -100.00 |
| 2017-12-07 | 371.48 | -100.00 | -100.00 |
| 2017-12-06 | 369.82 | -100.00 | -100.00 |
| 2017-12-05 | 380.58 | -100.00 | -100.00 |
| 2017-12-04 | 385.54 | -100.00 | -100.00 |
| 2017-12-01 | 384.71 | -100.00 | -100.00 |
| 2017-11-30 | 387.19 | -100.00 | -100.00 |
| 2017-11-29 | 393.81 | -100.00 | -100.00 |
| 2017-11-28 | 393.81 | -100.00 | -100.00 |
| 2017-11-27 | 394.64 | -100.00 | -100.00 |
| 2017-11-24 | 397.12 | -100.00 | -100.00 |
| 2017-11-23 | 394.64 | -100.00 | -100.00 |
| 2017-11-22 | 400.43 | -100.00 | -100.00 |
| 2017-11-21 | 395.47 | -100.00 | -100.00 |
| 2017-11-20 | 385.54 | -100.00 | -100.00 |
| 2017-11-17 | 385.54 | -100.00 | -100.00 |
| 2017-11-16 | 383.06 | -100.00 | -100.00 |
| 2017-11-15 | 381.40 | -100.00 | -100.00 |
| 2017-11-14 | 386.37 | -100.00 | -100.00 |
| 2017-11-13 | 386.37 | -100.00 | -100.00 |
| 2017-11-10 | 385.54 | -100.00 | -100.00 |
| 2017-11-09 | 384.71 | -100.00 | -100.00 |
| 2017-11-08 | 382.23 | -100.00 | -100.00 |
| 2017-11-07 | 383.06 | -100.00 | -100.00 |
| 2017-11-06 | 376.44 | -100.00 | -100.00 |
| 2017-11-03 | 376.44 | -100.00 | -100.00 |
| 2017-11-02 | 373.96 | -100.00 | -100.00 |
| 2017-11-01 | 375.61 | -100.00 | -100.00 |
| 2017-10-31 | 370.65 | -100.00 | -100.00 |
| 2017-10-30 | 371.81 | -100.00 | -100.00 |
| 2017-10-27 | 372.61 | -100.00 | -100.00 |
| 2017-10-26 | 369.39 | -100.00 | -100.00 |
| 2017-10-25 | 371.00 | -100.00 | -100.00 |
| 2017-10-24 | 369.39 | -100.00 | -100.00 |
| 2017-10-23 | 371.00 | -100.00 | -100.00 |
| 2017-10-20 | 374.22 | -100.00 | -100.00 |
| 2017-10-19 | 369.39 | -100.00 | -100.00 |
| 2017-10-18 | 377.44 | -100.00 | -100.00 |
| 2017-10-17 | 377.44 | -100.00 | -100.00 |
| 2017-10-16 | 376.64 | -100.00 | -100.00 |
| 2017-10-13 | 373.42 | -100.00 | -100.00 |
| 2017-10-12 | 373.42 | -100.00 | -100.00 |
| 2017-10-11 | 371.00 | -100.00 | -100.00 |
| 2017-10-10 | 373.42 | -100.00 | -100.00 |
| 2017-10-09 | 371.00 | -100.00 | -100.00 |
| 2017-10-06 | 372.61 | -100.00 | -100.00 |
| 2017-10-04 | 371.00 | -100.00 | -100.00 |
| 2017-10-03 | 367.78 | -100.00 | -100.00 |
| 2017-09-29 | 357.32 | -100.00 | -100.00 |
| 2017-09-28 | 355.71 | -100.00 | -100.00 |
| 2017-09-27 | 360.54 | -100.00 | -100.00 |
| 2017-09-26 | 358.93 | -100.00 | -100.00 |
| 2017-09-25 | 358.12 | -100.00 | -100.00 |
| 2017-09-22 | 362.95 | -100.00 | -100.00 |
| 2017-09-21 | 366.98 | -100.00 | -100.00 |
| 2017-09-20 | 366.98 | -100.00 | -100.00 |
| 2017-09-19 | 366.17 | -100.00 | -100.00 |
| 2017-09-18 | 366.98 | -100.00 | -100.00 |
| 2017-09-15 | 362.15 | -100.00 | -100.00 |
| 2017-09-14 | 362.15 | -100.00 | -100.00 |
| 2017-09-13 | 362.95 | -100.00 | -100.00 |
| 2017-09-12 | 364.56 | -100.00 | -100.00 |
| 2017-09-11 | 364.56 | -100.00 | -100.00 |
| 2017-09-08 | 359.73 | -100.00 | -100.00 |
| 2017-09-07 | 357.32 | -100.00 | -100.00 |
| 2017-09-06 | 358.12 | -100.00 | -100.00 |
| 2017-09-05 | 360.54 | -100.00 | -100.00 |
| 2017-09-04 | 360.54 | -100.00 | -100.00 |
| 2017-09-01 | 362.95 | -100.00 | -100.00 |
| 2017-08-31 | 362.95 | -100.00 | -100.00 |
| 2017-08-30 | 364.56 | -100.00 | -100.00 |
| 2017-08-29 | 358.93 | -100.00 | -100.00 |
| 2017-08-28 | 361.34 | -100.00 | -100.00 |
| 2017-08-25 | 359.73 | -100.00 | -100.00 |
| 2017-08-24 | 354.10 | -100.00 | -100.00 |
| 2017-08-22 | 353.29 | -100.00 | -100.00 |
| 2017-08-21 | 349.27 | -100.00 | -100.00 |
| 2017-08-18 | 346.85 | -100.00 | -100.00 |
| 2017-08-17 | 351.68 | -100.00 | -100.00 |
| 2017-08-16 | 352.49 | -100.00 | -100.00 |
| 2017-08-15 | 348.46 | -100.00 | -100.00 |
| 2017-08-14 | 349.27 | -100.00 | -100.00 |
| 2017-08-11 | 345.24 | -100.00 | -100.00 |
| 2017-08-10 | 353.29 | -100.00 | -100.00 |
| 2017-08-09 | 358.12 | -100.00 | -100.00 |
| 2017-08-08 | 359.73 | -100.00 | -100.00 |
| 2017-08-07 | 356.51 | -100.00 | -100.00 |
| 2017-08-04 | 354.90 | -100.00 | -100.00 |
| 2017-08-03 | 354.90 | -100.00 | -100.00 |
| 2017-08-02 | 354.90 | -100.00 | -100.00 |
| 2017-08-01 | 354.10 | -100.00 | -100.00 |
| 2017-07-31 | 349.27 | -100.00 | -100.00 |
| 2017-07-28 | 345.24 | -100.00 | -100.00 |
| 2017-07-27 | 347.65 | -100.00 | -100.00 |
| 2017-07-26 | 344.43 | -100.00 | -100.00 |
| 2017-07-25 | 342.82 | -100.00 | -100.00 |
| 2017-07-24 | 343.63 | -100.00 | -100.00 |
| 2017-07-21 | 341.21 | -100.00 | -100.00 |
| 2017-07-20 | 340.41 | -100.00 | -100.00 |
| 2017-07-19 | 339.60 | -100.00 | -100.00 |
| 2017-07-18 | 337.19 | -100.00 | -100.00 |
| 2017-07-17 | 337.19 | -100.00 | -100.00 |
| 2017-07-14 | 335.58 | -100.00 | -100.00 |
| 2017-07-13 | 334.77 | -100.00 | -100.00 |
| 2017-07-12 | 329.94 | -100.00 | -100.00 |
| 2017-07-11 | 327.53 | -100.00 | -100.00 |
| 2017-07-10 | 321.09 | -100.00 | -100.00 |
| 2017-07-07 | 318.67 | -99.99 | -100.00 |
| 2017-07-06 | 321.09 | -99.99 | -100.00 |
| 2017-07-05 | 320.28 | -99.99 | -100.00 |
| 2017-07-04 | 318.67 | -99.99 | -100.00 |
| 2017-07-03 | 322.70 | -99.99 | -100.00 |
| 2017-06-30 | 322.70 | -99.99 | -100.00 |
| 2017-06-29 | 324.31 | -99.99 | -100.00 |
| 2017-06-28 | 321.89 | -99.99 | -100.00 |
| 2017-06-27 | 322.70 | -99.99 | -100.00 |
| 2017-06-26 | 323.50 | -99.99 | -100.00 |
| 2017-06-23 | 321.89 | -100.00 | -100.00 |
| 2017-06-22 | 321.09 | -100.00 | -100.00 |
| 2017-06-21 | 319.48 | -100.00 | -100.00 |
| 2017-06-20 | 321.89 | -100.00 | -100.00 |
| 2017-06-19 | 323.50 | -100.00 | -100.00 |
| 2017-06-16 | 318.67 | -100.00 | -100.00 |
| 2017-06-15 | 317.86 | -100.00 | -100.00 |
| 2017-06-14 | 322.70 | -100.00 | -100.00 |
| 2017-06-13 | 322.70 | -100.00 | -100.00 |
| 2017-06-12 | 321.09 | -100.00 | -100.00 |
| 2017-06-09 | 325.11 | -100.00 | -100.00 |
| 2017-06-08 | 325.11 | -100.00 | -100.00 |
| 2017-06-07 | 323.50 | -100.00 | -100.00 |
| 2017-06-06 | 323.50 | -100.00 | -100.00 |
| 2017-06-05 | 321.89 | -100.00 | -100.00 |
| 2017-06-02 | 322.70 | -100.00 | -100.00 |
| 2017-06-01 | 318.67 | -100.00 | -100.00 |
| 2017-05-31 | 318.67 | -100.00 | -100.00 |
| 2017-05-29 | 318.67 | -100.00 | -100.00 |
| 2017-05-26 | 317.06 | -100.00 | -100.00 |
| 2017-05-25 | 316.25 | -100.00 | -100.00 |
| 2017-05-24 | 313.03 | -100.00 | -100.00 |
| 2017-05-23 | 313.84 | -100.00 | -100.00 |
| 2017-05-22 | 313.03 | -100.00 | -100.00 |
| 2017-05-19 | 309.81 | -100.00 | -100.00 |
| 2017-05-18 | 309.01 | -100.00 | -100.00 |
| 2017-05-17 | 312.23 | -100.00 | -100.00 |
| 2017-05-16 | 312.23 | -100.00 | -100.00 |
| 2017-05-15 | 312.23 | -100.00 | -100.00 |
| 2017-05-12 | 308.20 | -100.00 | -100.00 |
| 2017-05-11 | 307.40 | -100.00 | -100.00 |
| 2017-05-10 | 304.98 | -100.00 | -100.00 |
| 2017-05-09 | 303.37 | -100.00 | -100.00 |
| 2017-05-08 | 298.54 | -100.00 | -100.00 |
| 2017-05-05 | 296.93 | -100.00 | -100.00 |
| 2017-05-04 | 300.96 | -100.00 | -100.00 |
| 2017-05-02 | 299.35 | -100.00 | -100.00 |
| 2017-04-28 | 299.35 | -100.00 | -100.00 |
| 2017-04-27 | 300.15 | -100.00 | -100.00 |
| 2017-04-26 | 297.74 | -100.00 | -100.00 |
| 2017-04-25 | 296.14 | -100.00 | -100.00 |
| 2017-04-24 | 291.33 | -100.00 | -100.00 |
| 2017-04-21 | 288.93 | -100.00 | -100.00 |
| 2017-04-20 | 289.73 | -100.00 | -100.00 |
| 2017-04-19 | 286.53 | -100.00 | -100.00 |
| 2017-04-18 | 286.53 | -100.00 | -100.00 |
| 2017-04-13 | 292.93 | -100.00 | -100.00 |
| 2017-04-12 | 293.74 | -100.00 | -100.00 |
| 2017-04-11 | 290.53 | -100.00 | -100.00 |
| 2017-04-10 | 292.93 | -100.00 | -100.00 |
| 2017-04-07 | 292.93 | -100.00 | -100.00 |
| 2017-04-06 | 292.93 | -100.00 | -100.00 |
| 2017-04-05 | 294.54 | -100.00 | -100.00 |
| 2017-04-03 | 292.13 | -100.00 | -100.00 |
| 2017-03-31 | 291.33 | -100.00 | -100.00 |
| 2017-03-30 | 293.74 | -100.00 | -100.00 |
| 2017-03-29 | 294.54 | -100.00 | -100.00 |
| 2017-03-28 | 294.54 | -100.00 | -100.00 |
| 2017-03-27 | 292.13 | -100.00 | -100.00 |
| 2017-03-24 | 295.34 | -100.00 | -100.00 |
| 2017-03-23 | 293.74 | -100.00 | -100.00 |
| 2017-03-22 | 293.74 | -100.00 | -100.00 |
| 2017-03-21 | 297.74 | -100.00 | -100.00 |
| 2017-03-20 | 296.14 | -100.00 | -100.00 |
| 2017-03-17 | 293.74 | -100.00 | -100.00 |
| 2017-03-16 | 292.93 | -100.00 | -100.00 |
| 2017-03-15 | 285.73 | -100.00 | -100.00 |
| 2017-03-14 | 285.73 | -100.00 | -100.00 |
| 2017-03-13 | 285.73 | -100.00 | -100.00 |
| 2017-03-10 | 281.73 | -100.00 | -100.00 |
| 2017-03-09 | 280.93 | -100.00 | -100.00 |
| 2017-03-08 | 284.13 | -100.00 | -100.00 |
| 2017-03-07 | 283.33 | -100.00 | -100.00 |
| 2017-03-06 | 281.73 | -100.00 | -100.00 |
| 2017-03-03 | 281.73 | -100.00 | -100.00 |
| 2017-03-02 | 283.33 | -100.00 | -100.00 |
| 2017-03-01 | 284.93 | -100.00 | -100.00 |
| 2017-02-28 | 284.93 | -100.00 | -100.00 |
| 2017-02-27 | 288.13 | -100.00 | -100.00 |
| 2017-02-24 | 288.93 | -100.00 | -100.00 |
| 2017-02-23 | 289.73 | -100.00 | -100.00 |
| 2017-02-22 | 289.73 | -100.00 | -100.00 |
| 2017-02-21 | 287.33 | -100.00 | -100.00 |
| 2017-02-20 | 289.73 | -100.00 | -100.00 |
| 2017-02-17 | 288.13 | -100.00 | -100.00 |
| 2017-02-16 | 288.93 | -100.00 | -100.00 |
| 2017-02-15 | 286.53 | -100.00 | -100.00 |
| 2017-02-14 | 282.53 | -100.00 | -100.00 |
| 2017-02-13 | 281.73 | -100.00 | -100.00 |
| 2017-02-10 | 280.93 | -100.00 | -100.00 |
| 2017-02-09 | 279.33 | -100.00 | -100.00 |
| 2017-02-08 | 279.33 | -100.00 | -100.00 |
| 2017-02-07 | 276.13 | -100.00 | -100.00 |
| 2017-02-06 | 276.13 | -100.00 | -100.00 |
| 2017-02-03 | 272.13 | -100.00 | -100.00 |
| 2017-02-02 | 273.73 | -100.00 | -100.00 |
| 2017-02-01 | 276.13 | -100.00 | -100.00 |
| 2017-01-27 | 276.93 | -100.00 | -100.00 |
| 2017-01-26 | 276.93 | -100.00 | -100.00 |
| 2017-01-25 | 271.33 | -100.00 | -100.00 |
| 2017-01-24 | 269.73 | -100.00 | -100.00 |
| 2017-01-23 | 268.93 | -100.00 | -100.00 |
| 2017-01-20 | 269.73 | -100.00 | -100.00 |
| 2017-01-19 | 272.13 | -100.00 | -100.00 |
| 2017-01-18 | 272.13 | -100.00 | -100.00 |
| 2017-01-17 | 268.93 | -100.00 | -100.00 |
| 2017-01-16 | 266.53 | -100.00 | -100.00 |
| 2017-01-13 | 269.73 | -100.00 | -100.00 |
| 2017-01-12 | 268.93 | -100.00 | -100.00 |
| 2017-01-11 | 269.73 | -100.00 | -100.00 |
| 2017-01-10 | 265.73 | -100.00 | -100.00 |
| 2017-01-09 | 264.12 | -100.00 | -100.00 |
| 2017-01-06 | 262.52 | -100.00 | -100.00 |
| 2017-01-05 | 261.72 | -100.00 | -100.00 |
| 2017-01-04 | 256.92 | -100.00 | -100.00 |
| 2017-01-03 | 256.92 | -100.00 | -100.00 |
| 2016-12-30 | 253.72 | -100.00 | -100.00 |
| 2016-12-29 | 251.32 | -100.00 | -100.00 |
| 2016-12-28 | 249.72 | -100.00 | -100.00 |
| 2016-12-23 | 248.12 | -100.00 | -100.00 |
| 2016-12-22 | 249.72 | -100.00 | -100.00 |
| 2016-12-21 | 252.12 | -100.00 | -100.00 |
| 2016-12-20 | 250.52 | -100.00 | -100.00 |
| 2016-12-19 | 252.12 | -100.00 | -100.00 |
| 2016-12-16 | 255.32 | -100.00 | -100.00 |
| 2016-12-15 | 255.32 | -100.00 | -100.00 |
| 2016-12-14 | 262.52 | -100.00 | -100.00 |
| 2016-12-13 | 261.72 | -100.00 | -100.00 |
| 2016-12-12 | 260.92 | -100.00 | -100.00 |
| 2016-12-09 | 267.33 | -100.00 | -100.00 |
| 2016-12-08 | 268.13 | -100.00 | -100.00 |
| 2016-12-07 | 268.13 | -100.00 | -100.00 |
| 2016-12-06 | 265.73 | -100.00 | -100.00 |
| 2016-12-05 | 263.32 | -100.00 | -100.00 |
| 2016-12-02 | 264.12 | -100.00 | -100.00 |
| 2016-12-01 | 269.73 | -100.00 | -100.00 |
| 2016-11-30 | 268.13 | -100.00 | -100.00 |
| 2016-11-29 | 266.53 | -100.00 | -100.00 |
| 2016-11-28 | 268.13 | -100.00 | -100.00 |
| 2016-11-25 | 266.53 | -100.00 | -100.00 |
| 2016-11-24 | 264.12 | -100.00 | -100.00 |
| 2016-11-23 | 266.53 | -100.00 | -100.00 |
| 2016-11-22 | 266.53 | -100.00 | -100.00 |
| 2016-11-21 | 260.92 | -100.00 | -100.00 |
| 2016-11-18 | 259.32 | -100.00 | -100.00 |
| 2016-11-17 | 258.52 | -100.00 | -100.00 |
| 2016-11-16 | 260.12 | -100.00 | -100.00 |
| 2016-11-15 | 260.12 | -100.00 | -100.00 |
| 2016-11-14 | 258.52 | -100.00 | -100.00 |
| 2016-11-11 | 263.32 | -100.00 | -100.00 |
| 2016-11-10 | 268.93 | -100.00 | -100.00 |
| 2016-11-09 | 261.72 | -100.00 | -100.00 |
| 2016-11-08 | 268.93 | -100.00 | -100.00 |
| 2016-11-07 | 268.13 | -100.00 | -100.00 |
| 2016-11-04 | 265.73 | -100.00 | -100.00 |
| 2016-11-03 | 266.53 | -100.00 | -100.00 |
| 2016-11-02 | 268.13 | -100.00 | -100.00 |
| 2016-11-01 | 272.93 | -100.00 | -100.00 |
| 2016-10-31 | 269.73 | -100.00 | -100.00 |
| 2016-10-28 | 270.21 | -100.00 | -100.00 |
| 2016-10-27 | 272.55 | -100.00 | -100.00 |
| 2016-10-26 | 275.66 | -100.00 | -100.00 |
| 2016-10-25 | 279.56 | -100.00 | -100.00 |
| 2016-10-24 | 280.34 | -100.00 | -100.00 |
| 2016-10-20 | 276.44 | -100.00 | -100.00 |
| 2016-10-19 | 274.88 | -100.00 | -100.00 |
| 2016-10-18 | 276.44 | -100.00 | -100.00 |
| 2016-10-17 | 270.99 | -100.00 | -100.00 |
| 2016-10-14 | 274.10 | -100.00 | -100.00 |
| 2016-10-13 | 270.99 | -100.00 | -100.00 |
| 2016-10-12 | 276.44 | -99.99 | -100.00 |
| 2016-10-11 | 278.00 | -99.99 | -100.00 |
| 2016-10-07 | 283.46 | -100.00 | -100.00 |
| 2016-10-06 | 285.02 | -100.00 | -100.00 |
| 2016-10-05 | 281.90 | -100.00 | -100.00 |
| 2016-10-04 | 280.34 | -100.00 | -100.00 |
| 2016-10-03 | 278.78 | -100.00 | -100.00 |
| 2016-09-30 | 274.10 | -100.00 | -100.00 |
| 2016-09-29 | 281.90 | -100.00 | -100.00 |
| 2016-09-28 | 279.56 | -100.00 | -100.00 |
| 2016-09-27 | 278.78 | -100.00 | -100.00 |
| 2016-09-26 | 275.66 | -100.00 | -100.00 |
| 2016-09-23 | 279.56 | -100.00 | -100.00 |
| 2016-09-22 | 281.90 | -100.00 | -100.00 |
| 2016-09-21 | 279.56 | -100.00 | -100.00 |
| 2016-09-20 | 278.78 | -100.00 | -100.00 |
| 2016-09-19 | 278.00 | -100.00 | -100.00 |
| 2016-09-15 | 275.66 | -100.00 | -100.00 |
| 2016-09-14 | 273.32 | -100.00 | -100.00 |
| 2016-09-13 | 274.10 | -100.00 | -100.00 |
| 2016-09-12 | 274.88 | -100.00 | -100.00 |
| 2016-09-09 | 287.35 | -100.00 | -100.00 |
| 2016-09-08 | 282.68 | -100.00 | -100.00 |
| 2016-09-07 | 281.12 | -100.00 | -100.00 |
| 2016-09-06 | 281.12 | -100.00 | -100.00 |
| 2016-09-05 | 278.78 | -100.00 | -100.00 |
| 2016-09-02 | 272.55 | -100.00 | -100.00 |
| 2016-09-01 | 272.55 | -100.00 | -100.00 |
| 2016-08-31 | 268.65 | -100.00 | -100.00 |
| 2016-08-30 | 268.65 | -100.00 | -100.00 |
| 2016-08-29 | 266.31 | -100.00 | -100.00 |
| 2016-08-26 | 267.87 | -100.00 | -100.00 |
| 2016-08-25 | 265.53 | -100.00 | -100.00 |
| 2016-08-24 | 265.53 | -100.00 | -100.00 |
| 2016-08-23 | 268.65 | -100.00 | -100.00 |
| 2016-08-22 | 268.65 | -100.00 | -100.00 |
| 2016-08-19 | 267.09 | -100.00 | -100.00 |
| 2016-08-18 | 269.43 | -100.00 | -100.00 |
| 2016-08-17 | 264.75 | -100.00 | -100.00 |
| 2016-08-16 | 266.31 | -100.00 | -100.00 |
| 2016-08-15 | 267.87 | -100.00 | -100.00 |
| 2016-08-12 | 263.97 | -100.00 | -100.00 |
| 2016-08-11 | 260.85 | -100.00 | -100.00 |
| 2016-08-10 | 259.30 | -100.00 | -100.00 |
| 2016-08-09 | 259.30 | -100.00 | -100.00 |
| 2016-08-08 | 259.30 | -100.00 | -100.00 |
| 2016-08-05 | 254.62 | -100.00 | -100.00 |
| 2016-08-04 | 249.16 | -100.00 | -100.00 |
| 2016-08-03 | 247.60 | -100.00 | -100.00 |
| 2016-08-01 | 254.62 | -100.00 | -100.00 |
| 2016-07-29 | 249.94 | -100.00 | -100.00 |
| 2016-07-28 | 254.62 | -100.00 | -100.00 |
| 2016-07-27 | 253.06 | -100.00 | -100.00 |
| 2016-07-26 | 254.62 | -100.00 | -100.00 |
| 2016-07-25 | 251.50 | -100.00 | -100.00 |
| 2016-07-22 | 250.72 | -100.00 | -100.00 |
| 2016-07-21 | 251.50 | -100.00 | -100.00 |
| 2016-07-20 | 250.72 | -100.00 | -100.00 |
| 2016-07-19 | 246.05 | -100.00 | -100.00 |
| 2016-07-18 | 248.38 | -100.00 | -100.00 |
| 2016-07-15 | 247.60 | -100.00 | -100.00 |
| 2016-07-14 | 245.27 | -100.00 | -100.00 |
| 2016-07-13 | 241.37 | -100.00 | -100.00 |
| 2016-07-12 | 239.81 | -100.00 | -100.00 |
| 2016-07-11 | 233.58 | -100.00 | -100.00 |
| 2016-07-08 | 229.68 | -100.00 | -100.00 |
| 2016-07-07 | 231.24 | -100.00 | -100.00 |
| 2016-07-06 | 228.12 | -100.00 | -100.00 |
| 2016-07-05 | 232.02 | -100.00 | -100.00 |
| 2016-07-04 | 237.47 | -100.00 | -100.00 |
| 2016-06-30 | 232.80 | -100.00 | -100.00 |
| 2016-06-29 | 227.34 | -100.00 | -100.00 |
| 2016-06-28 | 222.66 | -100.00 | -100.00 |
| 2016-06-27 | 222.66 | -100.00 | -100.00 |
| 2016-06-24 | 223.44 | -100.00 | -100.00 |
| 2016-06-23 | 232.80 | -100.00 | -100.00 |
| 2016-06-22 | 232.02 | -100.00 | -100.00 |
| 2016-06-21 | 228.12 | -100.00 | -100.00 |
| 2016-06-20 | 225.00 | -100.00 | -100.00 |
| 2016-06-17 | 221.11 | -100.00 | -100.00 |
| 2016-06-16 | 218.77 | -100.00 | -100.00 |
| 2016-06-15 | 224.22 | -100.00 | -100.00 |
| 2016-06-14 | 224.22 | -100.00 | -100.00 |
| 2016-06-13 | 225.78 | -100.00 | -100.00 |
| 2016-06-10 | 233.58 | -100.00 | -100.00 |
| 2016-06-08 | 237.47 | -100.00 | -100.00 |
| 2016-06-07 | 236.69 | -100.00 | -100.00 |
| 2016-06-06 | 232.80 | -100.00 | -100.00 |
| 2016-06-03 | 231.24 | -100.00 | -100.00 |
| 2016-06-02 | 229.68 | -100.00 | -100.00 |
| 2016-06-01 | 227.34 | -100.00 | -100.00 |
| 2016-05-31 | 228.90 | -100.00 | -100.00 |
| 2016-05-30 | 225.00 | -100.00 | -100.00 |
| 2016-05-27 | 224.22 | -100.00 | -100.00 |
| 2016-05-26 | 221.89 | -100.00 | -100.00 |
| 2016-05-25 | 221.11 | -100.00 | -100.00 |
| 2016-05-24 | 213.31 | -100.00 | -100.00 |
| 2016-05-23 | 211.75 | -100.00 | -100.00 |
| 2016-05-20 | 214.09 | -100.00 | -100.00 |
| 2016-05-19 | 209.88 | -100.00 | -100.00 |
| 2016-05-18 | 211.13 | -100.00 | -100.00 |
| 2016-05-17 | 216.43 | -100.00 | -100.00 |
| 2016-05-16 | 212.53 | -100.00 | -100.00 |
| 2016-05-13 | 209.88 | -100.00 | -100.00 |
| 2016-05-12 | 212.53 | -100.00 | -100.00 |
| 2016-05-11 | 214.87 | -100.00 | -100.00 |
| 2016-05-10 | 218.77 | -100.00 | -100.00 |
| 2016-05-09 | 216.43 | -100.00 | -100.00 |
| 2016-05-06 | 214.87 | -100.00 | -100.00 |
| 2016-05-05 | 220.33 | -100.00 | -100.00 |
| 2016-05-04 | 222.66 | -100.00 | -100.00 |
| 2016-05-03 | 223.44 | -100.00 | -100.00 |
| 2016-04-29 | 229.68 | -100.00 | -100.00 |
| 2016-04-28 | 235.13 | -100.00 | -100.00 |
| 2016-04-27 | 234.98 | -100.00 | -100.00 |
| 2016-04-26 | 235.75 | -100.00 | -100.00 |
| 2016-04-25 | 233.43 | -100.00 | -100.00 |
| 2016-04-22 | 237.30 | -100.00 | -100.00 |
| 2016-04-21 | 239.62 | -100.00 | -100.00 |
| 2016-04-20 | 232.66 | -100.00 | -100.00 |
| 2016-04-19 | 236.53 | -100.00 | -100.00 |
| 2016-04-18 | 231.88 | -100.00 | -100.00 |
| 2016-04-15 | 234.21 | -100.00 | -100.00 |
| 2016-04-14 | 235.75 | -100.00 | -100.00 |
| 2016-04-13 | 232.66 | -100.00 | -100.00 |
| 2016-04-12 | 221.83 | -100.00 | -100.00 |
| 2016-04-11 | 221.83 | -100.00 | -100.00 |
| 2016-04-08 | 219.51 | -100.00 | -100.00 |
| 2016-04-07 | 217.96 | -100.00 | -100.00 |
| 2016-04-06 | 217.19 | -100.00 | -100.00 |
| 2016-04-05 | 215.64 | -100.00 | -100.00 |
| 2016-04-01 | 221.05 | -100.00 | -100.00 |
| 2016-03-31 | 225.70 | -100.00 | -100.00 |
| 2016-03-30 | 227.24 | -100.00 | -100.00 |
| 2016-03-29 | 218.73 | -100.00 | -100.00 |
| 2016-03-24 | 218.73 | -100.00 | -100.00 |
| 2016-03-23 | 223.37 | -100.00 | -100.00 |
| 2016-03-22 | 223.37 | -100.00 | -100.00 |
| 2016-03-21 | 223.37 | -100.00 | -100.00 |
| 2016-03-18 | 224.15 | -100.00 | -100.00 |
| 2016-03-17 | 221.05 | -100.00 | -100.00 |
| 2016-03-16 | 217.96 | -100.00 | -100.00 |
| 2016-03-15 | 218.73 | -100.00 | -100.00 |
| 2016-03-14 | 220.28 | -100.00 | -100.00 |
| 2016-03-11 | 217.19 | -100.00 | -100.00 |
| 2016-03-10 | 214.09 | -100.00 | -100.00 |
| 2016-03-09 | 214.09 | -100.00 | -100.00 |
| 2016-03-08 | 214.09 | -100.00 | -100.00 |
| 2016-03-07 | 216.41 | -100.00 | -100.00 |
| 2016-03-04 | 215.64 | -100.00 | -100.00 |
| 2016-03-03 | 211.77 | -100.00 | -100.00 |
| 2016-03-02 | 212.54 | -100.00 | -100.00 |
| 2016-03-01 | 202.64 | -100.00 | -100.00 |
| 2016-02-29 | 198.62 | -100.00 | -100.00 |
| 2016-02-26 | 202.95 | -100.00 | -100.00 |
| 2016-02-25 | 195.21 | -100.00 | -100.00 |
| 2016-02-24 | 199.55 | -100.00 | -100.00 |
| 2016-02-23 | 203.57 | -100.00 | -100.00 |
| 2016-02-22 | 204.19 | -100.00 | -100.00 |
| 2016-02-19 | 200.78 | -100.00 | -100.00 |
| 2016-02-18 | 202.64 | -100.00 | -100.00 |
| 2016-02-17 | 195.52 | -100.00 | -100.00 |
| 2016-02-16 | 198.62 | -100.00 | -100.00 |
| 2016-02-15 | 195.83 | -100.00 | -100.00 |
| 2016-02-12 | 186.55 | -100.00 | -100.00 |
| 2016-02-11 | 189.34 | -100.00 | -100.00 |
| 2016-02-05 | 201.40 | -100.00 | -100.00 |
| 2016-02-04 | 199.86 | -100.00 | -100.00 |
| 2016-02-03 | 197.07 | -100.00 | -100.00 |
| 2016-02-02 | 203.57 | -100.00 | -100.00 |
| 2016-02-01 | 205.43 | -100.00 | -100.00 |
| 2016-01-29 | 206.97 | -100.00 | -100.00 |
| 2016-01-28 | 200.17 | -100.00 | -100.00 |
| 2016-01-27 | 197.38 | -100.00 | -100.00 |
| 2016-01-26 | 194.29 | -100.00 | -100.00 |
| 2016-01-25 | 202.33 | -100.00 | -100.00 |
| 2016-01-22 | 198.93 | -100.00 | -100.00 |
| 2016-01-21 | 190.26 | -100.00 | -100.00 |
| 2016-01-20 | 194.91 | -100.00 | -100.00 |
| 2016-01-19 | 206.97 | -100.00 | -100.00 |
| 2016-01-18 | 201.09 | -100.00 | -100.00 |
| 2016-01-15 | 204.81 | -100.00 | -100.00 |
| 2016-01-14 | 210.22 | -100.00 | -100.00 |
| 2016-01-13 | 212.54 | -100.00 | -100.00 |
| 2016-01-12 | 207.90 | -100.00 | -100.00 |
| 2016-01-11 | 211.00 | -100.00 | -100.00 |
| 2016-01-08 | 220.28 | -100.00 | -100.00 |
| 2016-01-07 | 217.96 | -100.00 | -100.00 |
| 2016-01-06 | 227.24 | -100.00 | -100.00 |
| 2016-01-05 | 231.11 | -100.00 | -100.00 |
| 2016-01-04 | 231.88 | -100.00 | -100.00 |
| 2015-12-31 | 241.94 | -100.00 | -100.00 |
| 2015-12-30 | 242.72 | -100.00 | -100.00 |
| 2015-12-29 | 243.49 | -100.00 | -100.00 |
| 2015-12-28 | 241.94 | -100.00 | -100.00 |
| 2015-12-24 | 245.04 | -100.00 | -100.00 |
| 2015-12-23 | 243.49 | -100.00 | -100.00 |
| 2015-12-22 | 240.39 | -100.00 | -100.00 |
| 2015-12-21 | 240.39 | -100.00 | -100.00 |
| 2015-12-18 | 240.39 | -100.00 | -100.00 |
| 2015-12-17 | 241.94 | -100.00 | -100.00 |
| 2015-12-16 | 239.62 | -100.00 | -100.00 |
| 2015-12-15 | 232.66 | -100.00 | -100.00 |
| 2015-12-14 | 233.43 | -100.00 | -100.00 |
| 2015-12-11 | 235.75 | -100.00 | -100.00 |
| 2015-12-10 | 238.85 | -100.00 | -100.00 |
| 2015-12-09 | 240.39 | -100.00 | -100.00 |
| 2015-12-08 | 241.94 | -100.00 | -100.00 |
| 2015-12-07 | 248.13 | -100.00 | -100.00 |
| 2015-12-04 | 247.36 | -100.00 | -100.00 |
| 2015-12-03 | 249.68 | -100.00 | -100.00 |
| 2015-12-02 | 251.22 | -100.00 | -100.00 |
| 2015-12-01 | 249.68 | -100.00 | -100.00 |
| 2015-11-30 | 243.49 | -100.00 | -100.00 |
| 2015-11-27 | 245.04 | -100.00 | -100.00 |
| 2015-11-26 | 252.00 | -100.00 | -100.00 |
| 2015-11-25 | 252.00 | -100.00 | -100.00 |
| 2015-11-24 | 252.77 | -100.00 | -100.00 |
| 2015-11-23 | 254.32 | -100.00 | -100.00 |
| 2015-11-20 | 255.09 | -100.00 | -100.00 |
| 2015-11-19 | 251.22 | -100.00 | -100.00 |
| 2015-11-18 | 246.58 | -100.00 | -100.00 |
| 2015-11-17 | 248.13 | -100.00 | -100.00 |
| 2015-11-16 | 243.49 | -100.00 | -100.00 |
| 2015-11-13 | 249.68 | -100.00 | -100.00 |
| 2015-11-12 | 258.19 | -100.00 | -100.00 |
| 2015-11-11 | 248.90 | -100.00 | -100.00 |
| 2015-11-10 | 249.68 | -100.00 | -100.00 |
| 2015-11-09 | 253.55 | -100.00 | -100.00 |
| 2015-11-06 | 256.64 | -100.00 | -100.00 |
| 2015-11-05 | 258.96 | -100.00 | -100.00 |
| 2015-11-04 | 259.73 | -100.00 | -100.00 |
| 2015-11-03 | 252.77 | -100.00 | -100.00 |
| 2015-11-02 | 248.90 | -100.00 | -100.00 |
| 2015-10-30 | 253.55 | -100.00 | -100.00 |
| 2015-10-29 | 255.09 | -100.00 | -100.00 |
| 2015-10-28 | 257.72 | -100.00 | -100.00 |
| 2015-10-27 | 260.74 | -100.00 | -100.00 |
| 2015-10-26 | 259.98 | -100.00 | -100.00 |
| 2015-10-23 | 261.49 | -100.00 | -100.00 |
| 2015-10-22 | 256.22 | -100.00 | -100.00 |
| 2015-10-20 | 257.72 | -100.00 | -100.00 |
| 2015-10-19 | 259.23 | -100.00 | -100.00 |
| 2015-10-16 | 259.23 | -100.00 | -100.00 |
| 2015-10-15 | 256.97 | -100.00 | -100.00 |
| 2015-10-14 | 249.44 | -100.00 | -100.00 |
| 2015-10-13 | 252.45 | -100.00 | -100.00 |
| 2015-10-12 | 254.71 | -100.00 | -100.00 |
| 2015-10-09 | 249.44 | -100.00 | -100.00 |
| 2015-10-08 | 248.69 | -100.00 | -100.00 |
| 2015-10-07 | 250.95 | -100.00 | -100.00 |
| 2015-10-06 | 240.40 | -100.00 | -100.00 |
| 2015-10-05 | 241.16 | -100.00 | -100.00 |
| 2015-10-02 | 235.88 | -100.00 | -100.00 |
| 2015-09-30 | 225.34 | -100.00 | -100.00 |
| 2015-09-29 | 220.82 | -100.00 | -100.00 |
| 2015-09-25 | 231.36 | -100.00 | -100.00 |
| 2015-09-24 | 229.86 | -100.00 | -100.00 |
| 2015-09-23 | 232.87 | -100.00 | -100.00 |
| 2015-09-22 | 238.90 | -100.00 | -100.00 |
| 2015-09-21 | 238.90 | -100.00 | -100.00 |
| 2015-09-18 | 242.66 | -100.00 | -100.00 |
| 2015-09-17 | 239.65 | -100.00 | -100.00 |
| 2015-09-16 | 241.91 | -100.00 | -100.00 |
| 2015-09-15 | 233.62 | -100.00 | -100.00 |
| 2015-09-14 | 236.64 | -100.00 | -100.00 |
| 2015-09-11 | 235.13 | -100.00 | -100.00 |
| 2015-09-10 | 235.88 | -100.00 | -100.00 |
| 2015-09-09 | 244.17 | -100.00 | -100.00 |
| 2015-09-08 | 231.36 | -100.00 | -100.00 |
| 2015-09-07 | 220.82 | -100.00 | -100.00 |
| 2015-09-04 | 223.83 | -100.00 | -100.00 |
| 2015-09-02 | 225.34 | -100.00 | -100.00 |
| 2015-09-01 | 228.35 | -100.00 | -100.00 |
| 2015-08-31 | 236.64 | -100.00 | -100.00 |
| 2015-08-28 | 237.39 | -100.00 | -100.00 |
| 2015-08-27 | 239.65 | -100.00 | -100.00 |
| 2015-08-26 | 226.85 | -100.00 | -100.00 |
| 2015-08-25 | 232.87 | -100.00 | -100.00 |
| 2015-08-24 | 229.86 | -100.00 | -100.00 |
| 2015-08-21 | 247.93 | -100.00 | -100.00 |
| 2015-08-20 | 253.20 | -100.00 | -100.00 |
| 2015-08-19 | 258.48 | -100.00 | -100.00 |
| 2015-08-18 | 263.00 | -100.00 | -100.00 |
| 2015-08-17 | 269.02 | -100.00 | -100.00 |
| 2015-08-14 | 271.28 | -100.00 | -100.00 |
| 2015-08-13 | 271.28 | -100.00 | -100.00 |
| 2015-08-12 | 269.02 | -100.00 | -100.00 |
| 2015-08-11 | 278.06 | -100.00 | -100.00 |
| 2015-08-10 | 277.30 | -100.00 | -100.00 |
| 2015-08-07 | 278.06 | -100.00 | -100.00 |
| 2015-08-06 | 276.55 | -100.00 | -100.00 |
| 2015-08-05 | 278.06 | -100.00 | -100.00 |
| 2015-08-04 | 276.55 | -100.00 | -100.00 |
| 2015-08-03 | 276.55 | -100.00 | -100.00 |
| 2015-07-31 | 279.56 | -100.00 | -100.00 |
| 2015-07-30 | 278.06 | -100.00 | -100.00 |
| 2015-07-29 | 280.32 | -100.00 | -100.00 |
| 2015-07-28 | 278.81 | -100.00 | -100.00 |
| 2015-07-27 | 275.80 | -100.00 | -100.00 |
| 2015-07-24 | 287.09 | -100.00 | -100.00 |
| 2015-07-23 | 291.61 | -100.00 | -100.00 |
| 2015-07-22 | 290.11 | -100.00 | -100.00 |
| 2015-07-21 | 293.87 | -100.00 | -100.00 |
| 2015-07-20 | 291.61 | -100.00 | -100.00 |
| 2015-07-17 | 292.37 | -100.00 | -100.00 |
| 2015-07-16 | 287.85 | -100.00 | -100.00 |
| 2015-07-15 | 286.34 | -100.00 | -100.00 |
| 2015-07-14 | 287.09 | -100.00 | -100.00 |
| 2015-07-13 | 289.35 | -100.00 | -100.00 |
| 2015-07-10 | 284.08 | -100.00 | -100.00 |
| 2015-07-09 | 276.55 | -100.00 | -100.00 |
| 2015-07-08 | 263.00 | -100.00 | -100.00 |
| 2015-07-07 | 284.84 | -100.00 | -100.00 |
| 2015-07-06 | 289.35 | -100.00 | -100.00 |
| 2015-07-03 | 301.40 | -100.00 | -100.00 |
| 2015-07-02 | 305.17 | -100.00 | -100.00 |
| 2015-06-30 | 304.42 | -100.00 | -100.00 |
| 2015-06-29 | 300.65 | -100.00 | -100.00 |
| 2015-06-26 | 310.44 | -100.00 | -100.00 |
| 2015-06-25 | 317.97 | -100.00 | -100.00 |
| 2015-06-24 | 320.23 | -100.00 | -100.00 |
| 2015-06-23 | 318.72 | -100.00 | -100.00 |
| 2015-06-22 | 314.96 | -100.00 | -100.00 |
| 2015-06-19 | 309.69 | -100.00 | -100.00 |
| 2015-06-18 | 308.18 | -100.00 | -100.00 |
| 2015-06-17 | 308.18 | -100.00 | -100.00 |
| 2015-06-16 | 305.92 | -100.00 | -100.00 |
| 2015-06-15 | 309.69 | -100.00 | -100.00 |
| 2015-06-12 | 317.22 | -100.00 | -100.00 |
| 2015-06-11 | 311.95 | -100.00 | -100.00 |
| 2015-06-10 | 307.43 | -100.00 | -100.00 |
| 2015-06-09 | 312.70 | -100.00 | -100.00 |
| 2015-06-08 | 317.22 | -100.00 | -100.00 |
| 2015-06-05 | 315.71 | -100.00 | -100.00 |
| 2015-06-04 | 320.98 | -100.00 | -100.00 |
| 2015-06-03 | 321.74 | -100.00 | -100.00 |
| 2015-06-02 | 319.48 | -100.00 | -100.00 |
| 2015-06-01 | 321.74 | -100.00 | -100.00 |
| 2015-05-29 | 318.72 | -100.00 | -100.00 |
| 2015-05-28 | 329.27 | -100.00 | -100.00 |
| 2015-05-27 | 327.76 | -100.00 | -100.00 |
| 2015-05-26 | 331.53 | -100.00 | -100.00 |
| 2015-05-22 | 326.26 | -100.00 | -100.00 |
| 2015-05-21 | 319.48 | -100.00 | -100.00 |
| 2015-05-20 | 319.48 | -100.00 | -100.00 |
| 2015-05-19 | 320.98 | -100.00 | -100.00 |
| 2015-05-18 | 318.72 | -100.00 | -100.00 |
| 2015-05-15 | 322.49 | -100.00 | -100.00 |
| 2015-05-14 | 314.96 | -100.00 | -100.00 |
| 2015-05-13 | 314.21 | -100.00 | -100.00 |
| 2015-05-12 | 316.47 | -100.00 | -100.00 |
| 2015-05-11 | 320.98 | -100.00 | -100.00 |
| 2015-05-08 | 318.72 | -100.00 | -100.00 |
| 2015-05-07 | 314.21 | -100.00 | -100.00 |
| 2015-05-06 | 320.23 | -100.00 | -100.00 |
| 2015-05-05 | 321.74 | -100.00 | -100.00 |
| 2015-05-04 | 327.76 | -100.00 | -100.00 |
| 2015-04-30 | 327.01 | -100.00 | -100.00 |
| 2015-04-29 | 331.53 | -100.00 | -100.00 |
| 2015-04-28 | 332.58 | -100.00 | -100.00 |
| 2015-04-27 | 332.58 | -100.00 | -100.00 |
| 2015-04-24 | 325.85 | -100.00 | -100.00 |
| 2015-04-23 | 322.10 | -100.00 | -100.00 |
| 2015-04-22 | 324.35 | -100.00 | -100.00 |
| 2015-04-21 | 323.60 | -100.00 | -100.00 |
| 2015-04-20 | 311.63 | -100.00 | -100.00 |
| 2015-04-17 | 320.61 | -100.00 | -100.00 |
| 2015-04-16 | 321.36 | -100.00 | -100.00 |
| 2015-04-15 | 319.86 | -100.00 | -100.00 |
| 2015-04-14 | 319.11 | -100.00 | -100.00 |
| 2015-04-13 | 325.10 | -100.00 | -100.00 |
| 2015-04-10 | 313.87 | -100.00 | -100.00 |
| 2015-04-09 | 308.63 | -100.00 | -100.00 |
| 2015-04-08 | 298.15 | -100.00 | -100.00 |
| 2015-04-02 | 283.93 | -100.00 | -100.00 |
| 2015-04-01 | 280.94 | -100.00 | -100.00 |
| 2015-03-31 | 278.70 | -100.00 | -100.00 |
| 2015-03-30 | 277.95 | -100.00 | -100.00 |
| 2015-03-27 | 271.96 | -100.00 | -100.00 |
| 2015-03-26 | 272.71 | -100.00 | -100.00 |
| 2015-03-25 | 273.46 | -100.00 | -100.00 |
| 2015-03-24 | 270.46 | -100.00 | -100.00 |
| 2015-03-23 | 271.96 | -100.00 | -100.00 |
| 2015-03-20 | 270.46 | -100.00 | -100.00 |
| 2015-03-19 | 271.21 | -100.00 | -100.00 |
| 2015-03-18 | 266.72 | -100.00 | -100.00 |
| 2015-03-17 | 263.73 | -100.00 | -100.00 |
| 2015-03-16 | 263.73 | -100.00 | -100.00 |
| 2015-03-13 | 261.48 | -100.00 | -100.00 |
| 2015-03-12 | 261.48 | -100.00 | -100.00 |
| 2015-03-11 | 259.99 | -100.00 | -100.00 |
| 2015-03-10 | 262.98 | -100.00 | -100.00 |
| 2015-03-09 | 265.97 | -100.00 | -100.00 |
| 2015-03-06 | 266.72 | -100.00 | -100.00 |
| 2015-03-05 | 265.97 | -100.00 | -100.00 |
| 2015-03-04 | 268.97 | -100.00 | -100.00 |
| 2015-03-03 | 273.46 | -100.00 | -100.00 |
| 2015-03-02 | 275.70 | -100.00 | -100.00 |
| 2015-02-27 | 275.70 | -100.00 | -100.00 |
| 2015-02-26 | 277.20 | -100.00 | -100.00 |
| 2015-02-25 | 274.21 | -100.00 | -100.00 |
| 2015-02-24 | 274.21 | -100.00 | -100.00 |
| 2015-02-23 | 275.70 | -100.00 | -100.00 |
| 2015-02-18 | 274.95 | -100.00 | -100.00 |
| 2015-02-17 | 275.70 | -100.00 | -100.00 |
| 2015-02-16 | 274.21 | -100.00 | -100.00 |
| 2015-02-13 | 273.46 | -100.00 | -100.00 |
| 2015-02-12 | 269.72 | -100.00 | -100.00 |
| 2015-02-11 | 267.47 | -100.00 | -100.00 |
| 2015-02-10 | 271.21 | -100.00 | -100.00 |
| 2015-02-09 | 270.46 | -100.00 | -100.00 |
| 2015-02-06 | 273.46 | -100.00 | -100.00 |
| 2015-02-05 | 274.95 | -100.00 | -100.00 |
| 2015-02-04 | 272.71 | -100.00 | -100.00 |
| 2015-02-03 | 270.46 | -100.00 | -100.00 |
| 2015-02-02 | 269.72 | -100.00 | -100.00 |
| 2015-01-30 | 270.46 | -100.00 | -100.00 |
| 2015-01-29 | 271.96 | -100.00 | -100.00 |
| 2015-01-28 | 275.70 | -100.00 | -100.00 |
| 2015-01-27 | 274.95 | -100.00 | -100.00 |
| 2015-01-26 | 276.45 | -100.00 | -100.00 |
| 2015-01-23 | 274.95 | -100.00 | -100.00 |
| 2015-01-22 | 271.21 | -100.00 | -100.00 |
| 2015-01-21 | 268.22 | -100.00 | -100.00 |
| 2015-01-20 | 262.23 | -100.00 | -100.00 |
| 2015-01-19 | 258.49 | -100.00 | -100.00 |
| 2015-01-16 | 264.48 | -100.00 | -100.00 |
| 2015-01-15 | 268.22 | -100.00 | -100.00 |
| 2015-01-14 | 264.48 | -100.00 | -100.00 |
| 2015-01-13 | 266.72 | -100.00 | -100.00 |
| 2015-01-12 | 263.73 | -100.00 | -100.00 |
| 2015-01-09 | 262.23 | -100.00 | -100.00 |
| 2015-01-08 | 260.73 | -100.00 | -100.00 |
| 2015-01-07 | 257.74 | -100.00 | -100.00 |
| 2015-01-06 | 254.00 | -100.00 | -100.00 |
| 2015-01-05 | 258.49 | -100.00 | -100.00 |
| 2015-01-02 | 259.99 | -100.00 | -100.00 |
| 2014-12-31 | 257.74 | -100.00 | -100.00 |
| 2014-12-30 | 254.00 | -100.00 | -100.00 |
| 2014-12-29 | 259.24 | -100.00 | -100.00 |
| 2014-12-24 | 254.00 | -100.00 | -100.00 |
| 2014-12-23 | 253.25 | -100.00 | -100.00 |
| 2014-12-22 | 254.75 | -100.00 | -100.00 |
| 2014-12-19 | 250.26 | -100.00 | -100.00 |
| 2014-12-18 | 245.02 | -100.00 | -100.00 |
| 2014-12-17 | 242.02 | -100.00 | -100.00 |
| 2014-12-16 | 242.77 | -100.00 | -100.00 |
| 2014-12-15 | 248.76 | -99.99 | -100.00 |
| 2014-12-12 | 251.75 | -99.99 | -100.00 |
| 2014-12-11 | 253.25 | -99.99 | -100.00 |
| 2014-12-10 | 255.50 | -99.99 | -100.00 |
| 2014-12-09 | 254.75 | -99.99 | -100.00 |
| 2014-12-08 | 262.98 | -99.99 | -100.00 |
| 2014-12-05 | 262.23 | -99.99 | -100.00 |
| 2014-12-04 | 260.73 | -99.99 | -100.00 |
| 2014-12-03 | 254.00 | -99.98 | -100.00 |
| 2014-12-02 | 256.99 | -99.97 | -99.99 |
| 2014-12-01 | 252.50 | -99.97 | -99.99 |
| 2014-11-28 | 262.23 | -99.97 | -99.99 |
| 2014-11-27 | 262.98 | -99.97 | -99.99 |
| 2014-11-26 | 265.22 | -99.97 | -99.99 |
| 2014-11-25 | 260.73 | -99.97 | -99.99 |
| 2014-11-24 | 261.48 | -99.97 | -99.99 |
| 2014-11-21 | 254.75 | -99.97 | -99.99 |
| 2014-11-20 | 251.75 | -99.97 | -99.99 |
| 2014-11-19 | 253.25 | -99.97 | -99.99 |
| 2014-11-18 | 255.50 | -99.97 | -99.99 |
| 2014-11-17 | 259.24 | -99.96 | -99.99 |
| 2014-11-14 | 263.73 | -99.96 | -99.99 |
| 2014-11-13 | 262.98 | -99.95 | -99.99 |
| 2014-11-12 | 261.48 | -99.96 | -99.99 |
| 2014-11-11 | 259.24 | -99.95 | -99.99 |
| 2014-11-10 | 259.24 | -99.94 | -99.98 |
| 2014-11-07 | 255.50 | -99.94 | -99.98 |
| 2014-11-06 | 257.74 | -99.94 | -99.98 |
| 2014-11-05 | 258.49 | -99.93 | -99.98 |
| 2014-11-04 | 260.73 | -99.92 | -99.98 |
| 2014-11-03 | 260.73 | -99.93 | -99.98 |
| 2014-10-31 | 262.23 | -99.96 | -99.99 |
| 2014-10-30 | 257.74 | -99.99 | -100.00 |
| 2014-10-29 | 260.14 | -99.99 | -100.00 |
| 2014-10-28 | 255.77 | -99.99 | -100.00 |
| 2014-10-27 | 249.95 | -99.99 | -100.00 |
| 2014-10-24 | 252.13 | -99.99 | -100.00 |
| 2014-10-23 | 252.86 | -99.99 | -100.00 |
| 2014-10-22 | 253.59 | -99.99 | -100.00 |
| 2014-10-21 | 249.22 | -99.99 | -100.00 |
| 2014-10-20 | 248.49 | -99.99 | -100.00 |
| 2014-10-17 | 248.49 | -99.99 | -100.00 |
| 2014-10-16 | 245.58 | -99.99 | -100.00 |
| 2014-10-15 | 249.95 | -99.99 | -100.00 |
| 2014-10-14 | 248.49 | -99.99 | -100.00 |
| 2014-10-13 | 249.95 | -99.98 | -100.00 |
| 2014-10-10 | 248.49 | -99.99 | -100.00 |
| 2014-10-09 | 255.04 | -99.99 | -100.00 |
| 2014-10-08 | 251.40 | -99.98 | -100.00 |
| 2014-10-07 | 253.59 | -99.98 | -100.00 |
| 2014-10-06 | 252.13 | -99.98 | -100.00 |
| 2014-10-03 | 248.49 | -99.99 | -100.00 |
| 2014-09-30 | 246.31 | -99.99 | -100.00 |
| 2014-09-29 | 250.68 | -99.99 | -100.00 |
| 2014-09-26 | 257.23 | -99.98 | -100.00 |
| 2014-09-25 | 258.68 | -99.98 | -100.00 |
| 2014-09-24 | 260.86 | -99.98 | -100.00 |
| 2014-09-23 | 260.14 | -99.98 | -99.99 |
| 2014-09-22 | 260.86 | -99.99 | -100.00 |
| 2014-09-19 | 266.68 | -99.99 | -100.00 |
| 2014-09-18 | 264.50 | -99.99 | -100.00 |
| 2014-09-17 | 268.14 | -99.99 | -100.00 |
| 2014-09-16 | 264.50 | -99.99 | -100.00 |
| 2014-09-15 | 267.41 | -99.99 | -100.00 |
| 2014-09-12 | 270.32 | -99.99 | -100.00 |
| 2014-09-11 | 271.78 | -99.99 | -100.00 |
| 2014-09-10 | 271.78 | -99.99 | -100.00 |
| 2014-09-08 | 278.32 | -99.99 | -100.00 |
| 2014-09-05 | 279.05 | -99.99 | -100.00 |
| 2014-09-04 | 279.78 | -99.99 | -100.00 |
| 2014-09-03 | 280.51 | -99.99 | -100.00 |
| 2014-09-02 | 271.78 | -99.99 | -100.00 |
| 2014-09-01 | 271.05 | -99.99 | -100.00 |
| 2014-08-29 | 271.78 | -99.99 | -100.00 |
| 2014-08-28 | 271.78 | -99.99 | -100.00 |
| 2014-08-27 | 273.96 | -99.99 | -100.00 |
| 2014-08-26 | 276.87 | -99.99 | -100.00 |
| 2014-08-25 | 277.60 | -99.99 | -100.00 |
| 2014-08-22 | 276.14 | -99.99 | -100.00 |
| 2014-08-21 | 275.41 | -99.99 | -100.00 |
| 2014-08-20 | 276.87 | -99.99 | -100.00 |
| 2014-08-19 | 276.14 | -99.99 | -100.00 |
| 2014-08-18 | 273.96 | -99.99 | -100.00 |
| 2014-08-15 | 273.96 | -99.99 | -100.00 |
| 2014-08-14 | 271.78 | -99.99 | -100.00 |
| 2014-08-13 | 273.23 | -99.99 | -100.00 |
| 2014-08-12 | 269.59 | -99.99 | -100.00 |
| 2014-08-11 | 269.59 | -99.99 | -100.00 |
| 2014-08-08 | 264.50 | -100.00 | -100.00 |
| 2014-08-07 | 265.96 | -100.00 | -100.00 |
| 2014-08-06 | 268.14 | -100.00 | -100.00 |
| 2014-08-05 | 268.14 | -100.00 | -100.00 |
| 2014-08-04 | 268.87 | -100.00 | -100.00 |
| 2014-08-01 | 267.41 | -100.00 | -100.00 |
| 2014-07-31 | 271.78 | -100.00 | -100.00 |
| 2014-07-30 | 271.05 | -100.00 | -100.00 |
| 2014-07-29 | 268.87 | -100.00 | -100.00 |
| 2014-07-28 | 265.23 | -100.00 | -100.00 |
| 2014-07-25 | 263.05 | -100.00 | -100.00 |
| 2014-07-24 | 260.86 | -100.00 | -100.00 |
| 2014-07-23 | 259.41 | -100.00 | -100.00 |
| 2014-07-22 | 257.23 | -100.00 | -100.00 |
| 2014-07-21 | 249.95 | -100.00 | -100.00 |
| 2014-07-18 | 251.40 | -100.00 | -100.00 |
| 2014-07-17 | 252.86 | -100.00 | -100.00 |
| 2014-07-16 | 252.86 | -100.00 | -100.00 |
| 2014-07-15 | 251.40 | -100.00 | -100.00 |
| 2014-07-14 | 250.68 | -100.00 | -100.00 |
| 2014-07-11 | 248.49 | -100.00 | -100.00 |
| 2014-07-10 | 247.77 | -100.00 | -100.00 |
| 2014-07-09 | 247.04 | -100.00 | -100.00 |
| 2014-07-08 | 252.13 | -100.00 | -100.00 |
| 2014-07-07 | 252.86 | -100.00 | -100.00 |
| 2014-07-04 | 252.86 | -100.00 | -100.00 |
| 2014-07-03 | 252.13 | -100.00 | -100.00 |
| 2014-07-02 | 252.86 | -100.00 | -100.00 |
| 2014-06-30 | 245.58 | -100.00 | -100.00 |
| 2014-06-27 | 245.58 | -100.00 | -100.00 |
| 2014-06-26 | 246.31 | -100.00 | -100.00 |
| 2014-06-25 | 241.22 | -100.00 | -100.00 |
| 2014-06-24 | 241.22 | -100.00 | -100.00 |
| 2014-06-23 | 239.76 | -100.00 | -100.00 |
| 2014-06-20 | 246.31 | -100.00 | -100.00 |
| 2014-06-19 | 245.58 | -100.00 | -100.00 |
| 2014-06-18 | 245.58 | -100.00 | -100.00 |
| 2014-06-17 | 245.58 | -100.00 | -100.00 |
| 2014-06-16 | 247.04 | -100.00 | -100.00 |
| 2014-06-13 | 247.04 | -100.00 | -100.00 |
| 2014-06-12 | 244.86 | -100.00 | -100.00 |
| 2014-06-11 | 244.86 | -100.00 | -100.00 |
| 2014-06-10 | 244.86 | -100.00 | -100.00 |
| 2014-06-09 | 241.95 | -100.00 | -100.00 |
| 2014-06-06 | 240.49 | -100.00 | -100.00 |
| 2014-06-05 | 242.67 | -100.00 | -100.00 |
| 2014-06-04 | 242.67 | -100.00 | -100.00 |
| 2014-06-03 | 244.13 | -100.00 | -100.00 |
| 2014-05-30 | 241.95 | -100.00 | -100.00 |
| 2014-05-29 | 240.49 | -100.00 | -100.00 |
| 2014-05-28 | 241.95 | -100.00 | -100.00 |
| 2014-05-27 | 239.04 | -100.00 | -100.00 |
| 2014-05-26 | 239.04 | -100.00 | -100.00 |
| 2014-05-23 | 239.04 | -100.00 | -100.00 |
| 2014-05-22 | 238.31 | -100.00 | -100.00 |
| 2014-05-21 | 236.85 | -100.00 | -100.00 |
| 2014-05-20 | 235.40 | -100.00 | -100.00 |
| 2014-05-19 | 233.22 | -100.00 | -100.00 |
| 2014-05-16 | 233.22 | -100.00 | -100.00 |
| 2014-05-15 | 233.94 | -100.00 | -100.00 |
| 2014-05-14 | 232.49 | -100.00 | -100.00 |
| 2014-05-13 | 228.85 | -100.00 | -100.00 |
| 2014-05-12 | 228.12 | -100.00 | -100.00 |
| 2014-05-09 | 221.58 | -100.00 | -100.00 |
| 2014-05-08 | 220.85 | -100.00 | -100.00 |
| 2014-05-07 | 219.39 | -100.00 | -100.00 |
| 2014-05-05 | 222.30 | -100.00 | -100.00 |
| 2014-05-02 | 226.67 | -100.00 | -100.00 |
| 2014-04-30 | 223.76 | -100.00 | -100.00 |
| 2014-04-29 | 229.58 | -100.00 | -100.00 |
| 2014-04-28 | 224.49 | -100.00 | -100.00 |
| 2014-04-25 | 224.49 | -99.99 | -100.00 |
| 2014-04-24 | 230.27 | -99.99 | -100.00 |
| 2014-04-23 | 229.54 | -99.99 | -100.00 |
| 2014-04-22 | 233.16 | -99.99 | -100.00 |
| 2014-04-17 | 233.16 | -99.99 | -100.00 |
| 2014-04-16 | 232.44 | -99.99 | -100.00 |
| 2014-04-15 | 230.99 | -99.99 | -100.00 |
| 2014-04-14 | 236.77 | -99.99 | -100.00 |
| 2014-04-11 | 236.05 | -99.99 | -100.00 |
| 2014-04-10 | 239.66 | -99.99 | -100.00 |
| 2014-04-09 | 234.60 | -99.99 | -100.00 |
| 2014-04-08 | 230.99 | -99.99 | -100.00 |
| 2014-04-07 | 226.65 | -99.99 | -100.00 |
| 2014-04-04 | 228.82 | -99.99 | -100.00 |
| 2014-04-03 | 229.54 | -99.99 | -100.00 |
| 2014-04-02 | 228.82 | -99.99 | -100.00 |
| 2014-04-01 | 228.82 | -99.99 | -100.00 |
| 2014-03-31 | 223.76 | -99.99 | -100.00 |
| 2014-03-28 | 223.04 | -99.99 | -100.00 |
| 2014-03-27 | 219.43 | -99.99 | -100.00 |
| 2014-03-26 | 220.87 | -99.99 | -100.00 |
| 2014-03-25 | 218.70 | -99.99 | -100.00 |
| 2014-03-24 | 220.15 | -99.99 | -100.00 |
| 2014-03-21 | 214.37 | -99.99 | -100.00 |
| 2014-03-20 | 210.03 | -99.99 | -100.00 |
| 2014-03-19 | 215.81 | -99.99 | -100.00 |
| 2014-03-18 | 215.81 | -99.99 | -100.00 |
| 2014-03-17 | 214.37 | -99.99 | -100.00 |
| 2014-03-14 | 215.81 | -99.99 | -100.00 |
| 2014-03-13 | 218.70 | -99.99 | -100.00 |
| 2014-03-12 | 220.87 | -99.99 | -100.00 |
| 2014-03-11 | 224.49 | -99.99 | -100.00 |
| 2014-03-10 | 224.49 | -99.99 | -100.00 |
| 2014-03-07 | 230.99 | -99.99 | -100.00 |
| 2014-03-06 | 230.99 | -99.99 | -100.00 |
| 2014-03-05 | 229.54 | -99.99 | -100.00 |
| 2014-03-04 | 230.27 | -99.99 | -100.00 |
| 2014-03-03 | 228.10 | -99.99 | -100.00 |
| 2014-02-28 | 232.44 | -99.99 | -100.00 |
| 2014-02-27 | 233.16 | -99.99 | -100.00 |
| 2014-02-26 | 227.38 | -99.99 | -100.00 |
| 2014-02-25 | 225.93 | -99.99 | -100.00 |
| 2014-02-24 | 225.93 | -99.99 | -100.00 |
| 2014-02-21 | 228.82 | -99.99 | -100.00 |
| 2014-02-20 | 226.65 | -99.99 | -100.00 |
| 2014-02-19 | 229.54 | -99.99 | -100.00 |
| 2014-02-18 | 228.82 | -99.99 | -100.00 |
| 2014-02-17 | 227.38 | -99.99 | -100.00 |
| 2014-02-14 | 225.93 | -99.99 | -100.00 |
| 2014-02-13 | 223.04 | -99.99 | -100.00 |
| 2014-02-12 | 225.21 | -99.99 | -100.00 |
| 2014-02-11 | 220.15 | -99.99 | -100.00 |
| 2014-02-10 | 214.37 | -99.99 | -100.00 |
| 2014-02-07 | 215.09 | -99.99 | -100.00 |
| 2014-02-06 | 212.20 | -99.99 | -100.00 |
| 2014-02-05 | 210.03 | -99.99 | -100.00 |
| 2014-02-04 | 212.20 | -99.99 | -100.00 |
| 2014-01-30 | 220.87 | -99.99 | -100.00 |
| 2014-01-29 | 222.32 | -99.99 | -100.00 |
| 2014-01-28 | 220.15 | -99.99 | -100.00 |
| 2014-01-27 | 220.15 | -99.99 | -100.00 |
| 2014-01-24 | 226.65 | -99.99 | -100.00 |
| 2014-01-23 | 231.71 | -99.99 | -100.00 |
| 2014-01-22 | 236.05 | -99.99 | -100.00 |
| 2014-01-21 | 235.33 | -99.99 | -100.00 |
| 2014-01-20 | 233.88 | -99.99 | -100.00 |
| 2014-01-17 | 237.49 | -99.99 | -100.00 |
| 2014-01-16 | 235.33 | -99.99 | -100.00 |
| 2014-01-15 | 233.88 | -99.99 | -100.00 |
| 2014-01-14 | 232.44 | -99.99 | -100.00 |
| 2014-01-13 | 233.88 | -99.99 | -100.00 |
| 2014-01-10 | 233.16 | -99.99 | -100.00 |
| 2014-01-09 | 231.71 | -99.99 | -100.00 |
| 2014-01-08 | 235.33 | -99.99 | -100.00 |
| 2014-01-07 | 230.99 | -99.99 | -100.00 |
| 2014-01-06 | 230.27 | -99.99 | -100.00 |
| 2014-01-03 | 232.44 | -99.99 | -100.00 |
| 2014-01-02 | 239.66 | -99.99 | -100.00 |
| 2013-12-31 | 238.94 | -99.99 | -100.00 |
| 2013-12-30 | 238.94 | -99.99 | -100.00 |
| 2013-12-27 | 238.94 | -99.99 | -100.00 |
| 2013-12-24 | 238.22 | -99.99 | -100.00 |
| 2013-12-23 | 234.60 | -99.99 | -100.00 |
| 2013-12-20 | 232.44 | -99.99 | -100.00 |
| 2013-12-19 | 233.16 | -99.99 | -100.00 |
| 2013-12-18 | 237.49 | -99.99 | -100.00 |
| 2013-12-17 | 236.05 | -99.99 | -100.00 |
| 2013-12-16 | 236.77 | -99.99 | -100.00 |
| 2013-12-13 | 238.94 | -99.99 | -100.00 |
| 2013-12-12 | 238.94 | -99.99 | -100.00 |
| 2013-12-11 | 239.66 | -99.99 | -100.00 |
| 2013-12-10 | 246.17 | -99.99 | -100.00 |
| 2013-12-09 | 246.89 | -99.99 | -100.00 |
| 2013-12-06 | 246.89 | -99.99 | -100.00 |
| 2013-12-05 | 245.44 | -99.99 | -100.00 |
| 2013-12-04 | 246.17 | -99.99 | -100.00 |
| 2013-12-03 | 248.33 | -99.99 | -100.00 |
| 2013-12-02 | 249.78 | -99.99 | -100.00 |
| 2013-11-29 | 248.33 | -99.99 | -100.00 |
| 2013-11-28 | 246.89 | -99.99 | -100.00 |
| 2013-11-27 | 246.89 | -99.99 | -100.00 |
| 2013-11-26 | 246.17 | -99.99 | -100.00 |
| 2013-11-25 | 246.17 | -99.99 | -100.00 |
| 2013-11-22 | 244.72 | -99.99 | -100.00 |
| 2013-11-21 | 243.28 | -99.99 | -100.00 |
| 2013-11-20 | 245.44 | -99.99 | -100.00 |
| 2013-11-19 | 244.72 | -99.99 | -100.00 |
| 2013-11-18 | 244.72 | -99.99 | -100.00 |
| 2013-11-15 | 235.33 | -99.99 | -100.00 |
| 2013-11-14 | 229.54 | -99.99 | -100.00 |
| 2013-11-13 | 227.38 | -99.99 | -100.00 |
| 2013-11-12 | 233.88 | -99.99 | -100.00 |
| 2013-11-11 | 236.05 | -99.99 | -100.00 |
| 2013-11-08 | 230.99 | -99.99 | -100.00 |
| 2013-11-07 | 232.44 | -99.99 | -100.00 |
| 2013-11-06 | 234.60 | -99.99 | -100.00 |
| 2013-11-05 | 235.33 | -99.99 | -100.00 |
| 2013-11-04 | 237.49 | -99.99 | -100.00 |
| 2013-11-01 | 238.22 | -99.99 | -100.00 |
| 2013-10-31 | 237.49 | -99.99 | -100.00 |
| 2013-10-30 | 239.95 | -99.99 | -100.00 |
| 2013-10-29 | 233.60 | -99.99 | -100.00 |
| 2013-10-28 | 232.90 | -99.99 | -100.00 |
| 2013-10-25 | 230.78 | -99.99 | -100.00 |
| 2013-10-24 | 232.90 | -99.99 | -100.00 |
| 2013-10-23 | 235.01 | -99.99 | -100.00 |
| 2013-10-22 | 239.25 | -99.99 | -100.00 |
| 2013-10-21 | 240.66 | -99.99 | -100.00 |
| 2013-10-18 | 239.25 | -99.99 | -100.00 |
| 2013-10-17 | 235.01 | -99.99 | -100.00 |
| 2013-10-16 | 237.13 | -99.99 | -100.00 |
| 2013-10-15 | 239.95 | -99.99 | -100.00 |
| 2013-10-11 | 238.54 | -99.99 | -100.00 |
| 2013-10-10 | 234.31 | -99.99 | -100.00 |
| 2013-10-09 | 235.72 | -99.99 | -100.00 |
| 2013-10-08 | 237.84 | -99.99 | -100.00 |
| 2013-10-07 | 234.31 | -99.99 | -100.00 |
| 2013-10-04 | 236.42 | -99.99 | -100.00 |
| 2013-10-03 | 237.84 | -99.99 | -100.00 |
| 2013-10-02 | 234.31 | -99.99 | -100.00 |
| 2013-09-30 | 232.90 | -99.99 | -100.00 |
| 2013-09-27 | 237.13 | -99.99 | -100.00 |
| 2013-09-26 | 236.42 | -99.99 | -100.00 |
| 2013-09-25 | 237.13 | -99.99 | -100.00 |
| 2013-09-24 | 237.13 | -99.99 | -100.00 |
| 2013-09-23 | 239.95 | -99.99 | -100.00 |
| 2013-09-19 | 241.36 | -99.99 | -100.00 |
| 2013-09-18 | 235.72 | -99.99 | -100.00 |
| 2013-09-17 | 236.42 | -99.99 | -100.00 |
| 2013-09-16 | 238.54 | -99.99 | -100.00 |
| 2013-09-13 | 232.90 | -99.99 | -100.00 |
| 2013-09-12 | 233.60 | -99.99 | -100.00 |
| 2013-09-11 | 232.90 | -99.99 | -100.00 |
| 2013-09-10 | 232.90 | -99.99 | -100.00 |
| 2013-09-09 | 230.08 | -99.99 | -100.00 |
| 2013-09-06 | 228.67 | -99.99 | -100.00 |
| 2013-09-05 | 227.96 | -99.99 | -100.00 |
| 2013-09-04 | 223.73 | -99.99 | -100.00 |
| 2013-09-03 | 224.43 | -99.99 | -100.00 |
| 2013-09-02 | 222.32 | -99.99 | -100.00 |
| 2013-08-30 | 214.56 | -99.99 | -100.00 |
| 2013-08-29 | 214.56 | -99.99 | -100.00 |
| 2013-08-28 | 212.44 | -99.99 | -100.00 |
| 2013-08-27 | 217.38 | -99.99 | -100.00 |
| 2013-08-26 | 219.50 | -99.99 | -100.00 |
| 2013-08-23 | 216.68 | -99.99 | -100.00 |
| 2013-08-22 | 217.38 | -99.99 | -100.00 |
| 2013-08-21 | 215.97 | -99.99 | -100.00 |
| 2013-08-20 | 216.68 | -99.99 | -100.00 |
| 2013-08-19 | 224.43 | -99.99 | -100.00 |
| 2013-08-16 | 225.85 | -99.99 | -100.00 |
| 2013-08-15 | 225.85 | -99.99 | -100.00 |
| 2013-08-13 | 226.55 | -99.99 | -100.00 |
| 2013-08-12 | 221.61 | -99.99 | -100.00 |
| 2013-08-09 | 214.56 | -99.99 | -100.00 |
| 2013-08-08 | 213.86 | -99.99 | -100.00 |
| 2013-08-07 | 211.74 | -99.99 | -100.00 |
| 2013-08-06 | 216.68 | -99.99 | -100.00 |
| 2013-08-05 | 221.61 | -99.99 | -100.00 |
| 2013-08-02 | 220.20 | -99.99 | -100.00 |
| 2013-08-01 | 219.50 | -99.99 | -100.00 |
| 2013-07-31 | 215.97 | -99.99 | -100.00 |
| 2013-07-30 | 217.38 | -99.99 | -100.00 |
| 2013-07-29 | 216.68 | -99.99 | -100.00 |
| 2013-07-26 | 218.09 | -99.99 | -100.00 |
| 2013-07-25 | 216.68 | -99.99 | -100.00 |
| 2013-07-24 | 218.09 | -99.99 | -100.00 |
| 2013-07-23 | 216.68 | -99.99 | -100.00 |
| 2013-07-22 | 208.92 | -99.99 | -100.00 |
| 2013-07-19 | 209.62 | -99.99 | -100.00 |
| 2013-07-18 | 208.92 | -99.99 | -100.00 |
| 2013-07-17 | 209.62 | -99.99 | -100.00 |
| 2013-07-16 | 208.21 | -99.99 | -100.00 |
| 2013-07-15 | 207.51 | -99.99 | -100.00 |
| 2013-07-12 | 206.80 | -99.99 | -100.00 |
| 2013-07-11 | 211.03 | -99.99 | -100.00 |
| 2013-07-10 | 202.57 | -99.99 | -100.00 |
| 2013-07-09 | 199.75 | -99.99 | -100.00 |
| 2013-07-08 | 198.34 | -99.99 | -100.00 |
| 2013-07-05 | 202.57 | -99.99 | -100.00 |
| 2013-07-04 | 196.93 | -99.99 | -100.00 |
| 2013-07-03 | 191.99 | -99.99 | -100.00 |
| 2013-07-02 | 199.04 | -99.99 | -100.00 |
| 2013-06-28 | 201.16 | -99.99 | -100.00 |
| 2013-06-27 | 196.22 | -99.99 | -100.00 |
| 2013-06-26 | 194.81 | -99.99 | -100.00 |
| 2013-06-25 | 187.76 | -99.99 | -100.00 |
| 2013-06-24 | 187.05 | -99.99 | -100.00 |
| 2013-06-21 | 193.40 | -99.99 | -100.00 |
| 2013-06-20 | 194.81 | -99.99 | -100.00 |
| 2013-06-19 | 203.98 | -99.99 | -100.00 |
| 2013-06-18 | 206.80 | -99.99 | -100.00 |
| 2013-06-17 | 206.80 | -99.99 | -100.00 |
| 2013-06-14 | 202.57 | -99.99 | -100.00 |
| 2013-06-13 | 201.87 | -99.99 | -100.00 |
| 2013-06-11 | 206.80 | -99.99 | -100.00 |
| 2013-06-10 | 210.33 | -99.99 | -100.00 |
| 2013-06-07 | 209.62 | -99.99 | -100.00 |
| 2013-06-06 | 212.44 | -99.99 | -100.00 |
| 2013-06-05 | 215.97 | -99.99 | -100.00 |
| 2013-06-04 | 218.79 | -99.99 | -100.00 |
| 2013-06-03 | 218.79 | -99.99 | -100.00 |
| 2013-05-31 | 220.20 | -99.99 | -100.00 |
| 2013-05-30 | 221.61 | -99.99 | -100.00 |
| 2013-05-29 | 221.61 | -99.99 | -100.00 |
| 2013-05-28 | 227.26 | -99.99 | -100.00 |
| 2013-05-27 | 223.73 | -99.99 | -100.00 |
| 2013-05-24 | 223.02 | -99.99 | -100.00 |
| 2013-05-23 | 222.32 | -99.99 | -100.00 |
| 2013-05-22 | 231.49 | -99.99 | -100.00 |
| 2013-05-21 | 232.90 | -99.99 | -100.00 |
| 2013-05-20 | 234.31 | -99.99 | -100.00 |
| 2013-05-16 | 227.96 | -99.99 | -100.00 |
| 2013-05-15 | 227.96 | -99.99 | -100.00 |
| 2013-05-14 | 226.55 | -99.99 | -100.00 |
| 2013-05-13 | 225.85 | -99.99 | -100.00 |
| 2013-05-10 | 231.49 | -99.99 | -100.00 |
| 2013-05-09 | 230.08 | -99.99 | -100.00 |
| 2013-05-08 | 228.67 | -99.99 | -100.00 |
| 2013-05-07 | 226.55 | -99.99 | -100.00 |
| 2013-05-06 | 225.14 | -99.99 | -100.00 |
| 2013-05-03 | 222.32 | -99.99 | -100.00 |
| 2013-05-02 | 222.32 | -99.99 | -100.00 |
| 2013-04-30 | 222.32 | -99.99 | -100.00 |
| 2013-04-29 | 220.20 | -99.99 | -100.00 |
| 2013-04-26 | 220.91 | -99.99 | -100.00 |
| 2013-04-25 | 218.11 | -99.99 | -100.00 |
| 2013-04-24 | 215.30 | -99.99 | -100.00 |
| 2013-04-23 | 209.00 | -99.99 | -100.00 |
| 2013-04-22 | 212.50 | -99.99 | -100.00 |
| 2013-04-19 | 213.20 | -99.99 | -100.00 |
| 2013-04-18 | 205.49 | -99.99 | -100.00 |
| 2013-04-17 | 206.19 | -99.99 | -100.00 |
| 2013-04-16 | 207.60 | -99.99 | -100.00 |
| 2013-04-15 | 208.30 | -99.99 | -100.00 |
| 2013-04-12 | 213.90 | -99.99 | -100.00 |
| 2013-04-11 | 212.50 | -99.99 | -100.00 |
| 2013-04-10 | 212.50 | -99.99 | -100.00 |
| 2013-04-09 | 210.40 | -99.99 | -100.00 |
| 2013-04-08 | 208.30 | -99.99 | -100.00 |
| 2013-04-05 | 208.30 | -99.99 | -100.00 |
| 2013-04-03 | 216.70 | -99.99 | -100.00 |
| 2013-04-02 | 218.11 | -99.99 | -100.00 |
| 2013-03-28 | 216.70 | -99.99 | -100.00 |
| 2013-03-27 | 218.11 | -99.99 | -100.00 |
| 2013-03-26 | 216.70 | -99.99 | -100.00 |
| 2013-03-25 | 216.00 | -99.99 | -100.00 |
| 2013-03-22 | 213.90 | -99.99 | -100.00 |
| 2013-03-21 | 215.30 | -99.99 | -100.00 |
| 2013-03-20 | 216.00 | -99.99 | -100.00 |
| 2013-03-19 | 211.10 | -99.99 | -100.00 |
| 2013-03-18 | 212.50 | -99.99 | -100.00 |
| 2013-03-15 | 218.81 | -99.99 | -100.00 |
| 2013-03-14 | 220.21 | -99.99 | -100.00 |
| 2013-03-13 | 219.51 | -99.99 | -100.00 |
| 2013-03-12 | 224.41 | -99.99 | -100.00 |
| 2013-03-11 | 227.21 | -99.99 | -100.00 |
| 2013-03-08 | 227.21 | -99.99 | -100.00 |
| 2013-03-07 | 222.31 | -99.99 | -100.00 |
| 2013-03-06 | 221.61 | -99.99 | -100.00 |
| 2013-03-05 | 218.81 | -99.99 | -100.00 |
| 2013-03-04 | 218.81 | -99.99 | -100.00 |
| 2013-03-01 | 223.71 | -99.99 | -100.00 |
| 2013-02-28 | 225.11 | -99.99 | -100.00 |
| 2013-02-27 | 219.51 | -99.99 | -100.00 |
| 2013-02-26 | 218.11 | -99.99 | -100.00 |
| 2013-02-25 | 223.01 | -99.99 | -100.00 |
| 2013-02-22 | 222.31 | -99.99 | -100.00 |
| 2013-02-21 | 223.71 | -99.99 | -100.00 |
| 2013-02-20 | 229.32 | -99.99 | -100.00 |
| 2013-02-19 | 227.21 | -99.99 | -100.00 |
| 2013-02-18 | 230.72 | -99.99 | -100.00 |
| 2013-02-15 | 231.42 | -99.99 | -100.00 |
| 2013-02-14 | 231.42 | -99.99 | -100.00 |
| 2013-02-08 | 229.32 | -99.99 | -100.00 |
| 2013-02-07 | 227.92 | -99.99 | -100.00 |
| 2013-02-06 | 228.62 | -99.99 | -100.00 |
| 2013-02-05 | 227.21 | -99.99 | -100.00 |
| 2013-02-04 | 234.92 | -99.99 | -100.00 |
| 2013-02-01 | 234.92 | -99.99 | -100.00 |
| 2013-01-31 | 235.62 | -99.99 | -100.00 |
| 2013-01-30 | 236.32 | -99.99 | -100.00 |
| 2013-01-29 | 234.92 | -99.99 | -100.00 |
| 2013-01-28 | 234.92 | -99.99 | -100.00 |
| 2013-01-25 | 233.52 | -99.99 | -100.00 |
| 2013-01-24 | 233.52 | -99.99 | -100.00 |
| 2013-01-23 | 234.22 | -99.99 | -100.00 |
| 2013-01-22 | 233.52 | -99.98 | -100.00 |
| 2013-01-21 | 233.52 | -99.99 | -100.00 |
| 2013-01-18 | 233.52 | -99.99 | -100.00 |
| 2013-01-17 | 230.02 | -99.99 | -100.00 |
| 2013-01-16 | 230.02 | -99.98 | -100.00 |
| 2013-01-15 | 230.72 | -99.99 | -100.00 |
| 2013-01-14 | 230.72 | -99.98 | -100.00 |
| 2013-01-11 | 229.32 | -99.98 | -100.00 |
| 2013-01-10 | 230.72 | -99.98 | -100.00 |
| 2013-01-09 | 228.62 | -99.99 | -100.00 |
| 2013-01-08 | 225.81 | -99.98 | -100.00 |
| 2013-01-07 | 229.32 | -99.98 | -99.99 |
| 2013-01-04 | 229.32 | -99.98 | -100.00 |
| 2013-01-03 | 230.02 | -99.99 | -100.00 |
| 2013-01-02 | 229.32 | -99.98 | -100.00 |
| 2012-12-31 | 220.21 | -99.98 | -99.99 |
| 2012-12-28 | 220.91 | -99.98 | -99.99 |
| 2012-12-27 | 220.21 | -99.98 | -99.99 |
| 2012-12-24 | 218.11 | -99.98 | -99.99 |
| 2012-12-21 | 218.11 | -99.98 | -99.99 |
| 2012-12-20 | 219.51 | -99.98 | -99.99 |
| 2012-12-19 | 220.21 | -99.98 | -99.99 |
| 2012-12-18 | 218.11 | -99.98 | -99.99 |
| 2012-12-17 | 218.11 | -99.98 | -99.99 |
| 2012-12-14 | 220.21 | -99.98 | -99.99 |
| 2012-12-13 | 217.40 | -99.98 | -99.99 |
| 2012-12-12 | 218.11 | -99.98 | -99.99 |
| 2012-12-11 | 215.30 | -99.98 | -99.99 |
| 2012-12-10 | 214.60 | -99.98 | -99.99 |
| 2012-12-07 | 213.90 | -99.98 | -99.99 |
| 2012-12-06 | 214.60 | -99.98 | -99.99 |
| 2012-12-05 | 215.30 | -99.98 | -99.99 |
| 2012-12-04 | 208.30 | -99.98 | -99.99 |
| 2012-12-03 | 207.60 | -99.98 | -99.99 |
| 2012-11-30 | 211.80 | -99.98 | -99.99 |
| 2012-11-29 | 210.40 | -99.99 | -100.00 |
| 2012-11-28 | 206.89 | -99.99 | -100.00 |
| 2012-11-27 | 209.00 | -99.99 | -100.00 |
| 2012-11-26 | 209.70 | -99.98 | -100.00 |
| 2012-11-23 | 210.40 | -99.98 | -99.99 |
| 2012-11-22 | 207.60 | -99.99 | -100.00 |
| 2012-11-21 | 204.79 | -99.99 | -100.00 |
| 2012-11-20 | 200.59 | -99.98 | -99.99 |
| 2012-11-19 | 201.29 | -99.98 | -99.99 |
| 2012-11-16 | 197.79 | -99.98 | -99.99 |
| 2012-11-15 | 198.49 | -99.98 | -99.99 |
| 2012-11-14 | 202.69 | -99.98 | -99.99 |
| 2012-11-13 | 199.19 | -99.97 | -99.99 |
| 2012-11-12 | 202.69 | -99.97 | -99.99 |
| 2012-11-09 | 201.99 | -99.97 | -99.99 |
| 2012-11-08 | 204.09 | -99.97 | -99.99 |
| 2012-11-07 | 212.50 | -99.97 | -99.99 |
| 2012-11-06 | 210.40 | -99.97 | -99.99 |
| 2012-11-05 | 211.10 | -99.97 | -99.99 |
| 2012-11-02 | 213.20 | -99.97 | -99.99 |
| 2012-11-01 | 208.30 | -99.97 | -99.99 |
| 2012-10-31 | 205.49 | -99.97 | -99.99 |
| 2012-10-30 | 202.41 | -99.97 | -99.99 |
| 2012-10-29 | 203.78 | -99.97 | -99.99 |
| 2012-10-26 | 204.46 | -99.97 | -99.99 |
| 2012-10-25 | 207.88 | -99.97 | -99.99 |
| 2012-10-24 | 207.20 | -99.97 | -99.99 |
| 2012-10-22 | 206.52 | -99.97 | -99.99 |
| 2012-10-19 | 203.78 | -99.97 | -99.99 |
| 2012-10-18 | 203.78 | -99.97 | -99.99 |
| 2012-10-17 | 202.41 | -99.97 | -99.99 |
| 2012-10-16 | 198.99 | -99.97 | -99.99 |
| 2012-10-15 | 198.99 | -99.90 | -99.97 |
| 2012-10-12 | 198.31 | -99.89 | -99.96 |
| 2012-10-11 | 196.25 | -99.89 | -99.96 |
| 2012-10-10 | 195.57 | -99.89 | -99.96 |
| 2012-10-09 | 195.57 | -99.88 | -99.96 |
| 2012-10-08 | 193.52 | -99.88 | -99.96 |
| 2012-10-05 | 196.25 | -99.88 | -99.96 |
| 2012-10-04 | 194.88 | -99.88 | -99.96 |
| 2012-10-03 | 194.20 | -99.89 | -99.96 |
| 2012-09-28 | 194.20 | -99.89 | -99.96 |
| 2012-09-27 | 194.20 | -99.89 | -99.96 |
| 2012-09-26 | 190.10 | -99.90 | -99.96 |
| 2012-09-25 | 192.83 | -99.87 | -99.96 |
| 2012-09-24 | 192.15 | -99.73 | -99.91 |
| 2012-09-21 | 192.83 | -99.73 | -99.91 |
| 2012-09-20 | 190.78 | -99.71 | -99.90 |
| 2012-09-19 | 194.88 | -99.71 | -99.90 |
| 2012-09-18 | 190.78 | -99.71 | -99.90 |
| 2012-09-17 | 191.46 | -99.71 | -99.90 |
| 2012-09-14 | 190.78 | -99.73 | -99.91 |
| 2012-09-13 | 183.25 | -99.73 | -99.91 |
| 2012-09-12 | 183.94 | -99.73 | -99.90 |
| 2012-09-11 | 180.52 | -99.72 | -99.90 |
| 2012-09-10 | 180.52 | -99.71 | -99.90 |
| 2012-09-07 | 180.52 | -99.71 | -99.90 |
| 2012-09-06 | 171.49 | -99.70 | -99.89 |
| 2012-09-05 | 169.57 | -99.73 | -99.90 |
| 2012-09-04 | 173.40 | -99.72 | -99.90 |
| 2012-09-03 | 175.73 | -99.73 | -99.90 |
| 2012-08-31 | 174.36 | -99.75 | -99.91 |
| 2012-08-30 | 175.04 | -99.75 | -99.91 |
| 2012-08-29 | 178.46 | -99.75 | -99.91 |
| 2012-08-28 | 179.15 | -99.75 | -99.91 |
| 2012-08-27 | 179.15 | -99.75 | -99.91 |
| 2012-08-24 | 179.83 | -99.75 | -99.91 |
| 2012-08-23 | 183.25 | -99.75 | -99.91 |
| 2012-08-22 | 179.83 | -99.74 | -99.91 |
| 2012-08-21 | 183.25 | -99.73 | -99.91 |
| 2012-08-20 | 182.57 | -99.75 | -99.91 |
| 2012-08-17 | 183.25 | -99.76 | -99.91 |
| 2012-08-16 | 180.52 | -99.75 | -99.91 |
| 2012-08-15 | 181.88 | -99.75 | -99.91 |
| 2012-08-14 | 185.31 | -99.75 | -99.91 |
| 2012-08-13 | 181.88 | -99.75 | -99.91 |
| 2012-08-10 | 182.57 | -99.75 | -99.91 |
| 2012-08-09 | 184.62 | -99.75 | -99.91 |
| 2012-08-08 | 181.20 | -99.75 | -99.91 |
| 2012-08-07 | 181.88 | -99.74 | -99.91 |
| 2012-08-06 | 180.52 | -99.75 | -99.91 |
| 2012-08-03 | 176.41 | -99.75 | -99.91 |
| 2012-08-02 | 177.10 | -99.75 | -99.91 |
| 2012-08-01 | 177.78 | -99.75 | -99.91 |
| 2012-07-31 | 177.78 | -99.75 | -99.91 |
| 2012-07-30 | 175.73 | -99.74 | -99.91 |
| 2012-07-27 | 170.94 | -99.74 | -99.91 |
| 2012-07-26 | 165.46 | -99.74 | -99.90 |
| 2012-07-25 | 165.19 | -99.74 | -99.90 |
| 2012-07-24 | 164.92 | -99.74 | -99.90 |
| 2012-07-23 | 167.38 | -99.74 | -99.90 |
| 2012-07-20 | 175.73 | -99.74 | -99.91 |
| 2012-07-19 | 175.04 | -99.74 | -99.91 |
| 2012-07-18 | 170.12 | -99.74 | -99.91 |
| 2012-07-17 | 173.13 | -99.74 | -99.91 |
| 2012-07-16 | 168.20 | -99.75 | -99.91 |
| 2012-07-13 | 167.93 | -99.75 | -99.91 |
| 2012-07-12 | 167.11 | -99.75 | -99.91 |
| 2012-07-11 | 172.85 | -99.77 | -99.91 |
| 2012-07-10 | 172.31 | -99.77 | -99.92 |
| 2012-07-09 | 172.85 | -99.78 | -99.92 |
| 2012-07-06 | 177.78 | -99.78 | -99.92 |
| 2012-07-05 | 178.46 | -99.78 | -99.92 |
| 2012-07-04 | 176.41 | -99.78 | -99.92 |
| 2012-07-03 | 177.10 | -99.78 | -99.92 |
| 2012-06-29 | 173.13 | -99.78 | -99.92 |
| 2012-06-28 | 167.11 | -99.78 | -99.92 |
| 2012-06-27 | 169.57 | -99.78 | -99.92 |
| 2012-06-26 | 166.83 | -99.78 | -99.92 |
| 2012-06-25 | 165.46 | -99.80 | -99.92 |
| 2012-06-22 | 166.83 | -99.80 | -99.92 |
| 2012-06-21 | 170.66 | -99.80 | -99.93 |
| 2012-06-20 | 173.67 | -99.80 | -99.93 |
| 2012-06-19 | 172.58 | -99.80 | -99.93 |
| 2012-06-18 | 172.85 | -99.80 | -99.93 |
| 2012-06-15 | 170.66 | -99.82 | -99.93 |
| 2012-06-14 | 164.37 | -99.81 | -99.93 |
| 2012-06-13 | 166.56 | -99.81 | -99.93 |
| 2012-06-12 | 164.37 | -99.83 | -99.93 |
| 2012-06-11 | 165.19 | -99.83 | -99.94 |
| 2012-06-08 | 158.62 | -99.84 | -99.94 |
| 2012-06-07 | 161.09 | -99.84 | -99.94 |
| 2012-06-06 | 159.72 | -99.84 | -99.94 |
| 2012-06-05 | 154.24 | -99.84 | -99.94 |
| 2012-06-04 | 153.15 | -99.84 | -99.94 |
| 2012-06-01 | 159.17 | -99.83 | -99.94 |
| 2012-05-31 | 159.72 | -99.83 | -99.94 |
| 2012-05-30 | 159.44 | -99.83 | -99.94 |
| 2012-05-29 | 164.10 | -99.83 | -99.94 |
| 2012-05-28 | 160.81 | -99.83 | -99.93 |
| 2012-05-25 | 159.44 | -99.82 | -99.93 |
| 2012-05-24 | 158.62 | -99.83 | -99.93 |
| 2012-05-23 | 159.72 | -99.83 | -99.93 |
| 2012-05-22 | 163.55 | -99.82 | -99.93 |
| 2012-05-21 | 162.18 | -99.82 | -99.93 |
| 2012-05-18 | 161.91 | -99.84 | -99.94 |
| 2012-05-17 | 165.46 | -99.82 | -99.93 |
| 2012-05-16 | 165.74 | -99.82 | -99.93 |
| 2012-05-15 | 174.36 | -99.82 | -99.93 |
| 2012-05-14 | 171.76 | -99.82 | -99.93 |
| 2012-05-11 | 175.04 | -99.82 | -99.94 |
| 2012-05-10 | 178.46 | -99.83 | -99.94 |
| 2012-05-09 | 179.83 | -99.83 | -99.94 |
| 2012-05-08 | 182.57 | -99.83 | -99.94 |
| 2012-05-07 | 182.57 | -99.83 | -99.94 |
| 2012-05-04 | 190.78 | -99.83 | -99.94 |
| 2012-05-03 | 192.83 | -99.84 | -99.95 |
| 2012-05-02 | 194.20 | -99.83 | -99.94 |
| 2012-04-30 | 190.78 | -99.81 | -99.94 |
| 2012-04-27 | 185.99 | -99.81 | -99.93 |
| 2012-04-26 | 186.81 | -99.81 | -99.93 |
| 2012-04-25 | 184.77 | -99.81 | -99.93 |
| 2012-04-24 | 184.77 | -99.82 | -99.94 |
| 2012-04-23 | 184.09 | -99.83 | -99.94 |
| 2012-04-20 | 188.85 | -99.84 | -99.94 |
| 2012-04-19 | 189.53 | -99.85 | -99.95 |
| 2012-04-18 | 186.81 | -99.85 | -99.95 |
| 2012-04-17 | 183.41 | -99.86 | -99.95 |
| 2012-04-16 | 184.09 | -99.85 | -99.95 |
| 2012-04-13 | 185.45 | -99.85 | -99.95 |
| 2012-04-12 | 180.01 | -99.86 | -99.95 |
| 2012-04-11 | 177.30 | -99.85 | -99.95 |
| 2012-04-10 | 180.01 | -99.85 | -99.95 |
| 2012-04-05 | 183.41 | -99.85 | -99.95 |
| 2012-04-03 | 186.13 | -99.85 | -99.95 |
| 2012-04-02 | 182.05 | -99.85 | -99.95 |
| 2012-03-30 | 182.73 | -99.86 | -99.95 |
| 2012-03-29 | 183.41 | -99.86 | -99.95 |
| 2012-03-28 | 187.49 | -99.86 | -99.95 |
| 2012-03-27 | 190.21 | -99.86 | -99.95 |
| 2012-03-26 | 184.77 | -99.86 | -99.95 |
| 2012-03-23 | 184.09 | -99.86 | -99.95 |
| 2012-03-22 | 187.49 | -99.86 | -99.95 |
| 2012-03-21 | 187.49 | -99.84 | -99.95 |
| 2012-03-20 | 187.49 | -99.85 | -99.95 |
| 2012-03-19 | 190.21 | -99.86 | -99.95 |
| 2012-03-16 | 193.61 | -99.85 | -99.95 |
| 2012-03-15 | 193.61 | -99.86 | -99.95 |
| 2012-03-14 | 192.93 | -99.86 | -99.95 |
| 2012-03-13 | 192.93 | -99.86 | -99.95 |
| 2012-03-12 | 190.21 | -99.85 | -99.95 |
| 2012-03-09 | 189.53 | -99.85 | -99.95 |
| 2012-03-08 | 186.81 | -99.85 | -99.95 |
| 2012-03-07 | 182.73 | -99.85 | -99.95 |
| 2012-03-06 | 185.45 | -99.85 | -99.95 |
| 2012-03-05 | 190.21 | -99.84 | -99.95 |
| 2012-03-02 | 196.33 | -99.84 | -99.95 |
| 2012-03-01 | 193.61 | -99.84 | -99.95 |
| 2012-02-29 | 197.01 | -99.83 | -99.94 |
| 2012-02-28 | 196.33 | -99.82 | -99.94 |
| 2012-02-27 | 190.89 | -99.82 | -99.94 |
| 2012-02-24 | 192.93 | -99.82 | -99.94 |
| 2012-02-23 | 193.61 | -99.82 | -99.94 |
| 2012-02-22 | 195.65 | -99.82 | -99.94 |
| 2012-02-21 | 194.29 | -99.83 | -99.94 |
| 2012-02-20 | 193.61 | -99.82 | -99.94 |
| 2012-02-17 | 194.29 | -99.83 | -99.94 |
| 2012-02-16 | 191.57 | -99.82 | -99.94 |
| 2012-02-15 | 193.61 | -99.82 | -99.94 |
| 2012-02-14 | 186.81 | -99.82 | -99.94 |
| 2012-02-13 | 186.81 | -99.82 | -99.94 |
| 2012-02-10 | 184.77 | -99.82 | -99.94 |
| 2012-02-09 | 188.17 | -99.82 | -99.94 |
| 2012-02-08 | 188.17 | -99.81 | -99.93 |
| 2012-02-07 | 183.41 | -99.82 | -99.94 |
| 2012-02-06 | 184.09 | -99.82 | -99.94 |
| 2012-02-03 | 184.09 | -99.82 | -99.94 |
| 2012-02-02 | 184.09 | -99.82 | -99.94 |
| 2012-02-01 | 179.33 | -99.82 | -99.94 |
| 2012-01-31 | 178.66 | -99.82 | -99.94 |
| 2012-01-30 | 176.62 | -99.82 | -99.94 |
| 2012-01-27 | 181.37 | -99.82 | -99.94 |
| 2012-01-26 | 180.01 | -99.82 | -99.94 |
| 2012-01-20 | 175.26 | -99.82 | -99.94 |
| 2012-01-19 | 173.90 | -99.82 | -99.94 |
| 2012-01-18 | 170.23 | -99.82 | -99.93 |
| 2012-01-17 | 169.41 | -99.82 | -99.93 |
| 2012-01-16 | 160.44 | -99.82 | -99.93 |
| 2012-01-13 | 163.43 | -99.82 | -99.93 |
| 2012-01-12 | 162.07 | -99.82 | -99.93 |
| 2012-01-11 | 162.89 | -99.82 | -99.93 |
| 2012-01-10 | 160.44 | -99.81 | -99.93 |
| 2012-01-09 | 159.35 | -99.82 | -99.93 |
| 2012-01-06 | 154.73 | -99.81 | -99.93 |
| 2012-01-05 | 158.27 | -99.81 | -99.92 |
| 2012-01-04 | 156.91 | -99.81 | -99.93 |
| 2012-01-03 | 158.54 | -99.81 | -99.93 |
| 2011-12-30 | 152.56 | -99.81 | -99.93 |
| 2011-12-29 | 151.74 | -99.81 | -99.93 |
| 2011-12-28 | 153.64 | -99.81 | -99.93 |
| 2011-12-23 | 155.28 | -99.81 | -99.92 |
| 2011-12-22 | 151.74 | -99.81 | -99.92 |
| 2011-12-21 | 152.01 | -99.81 | -99.92 |
| 2011-12-20 | 147.66 | -99.80 | -99.92 |
| 2011-12-19 | 147.66 | -99.80 | -99.92 |
| 2011-12-16 | 150.93 | -99.80 | -99.92 |
| 2011-12-15 | 147.12 | -99.80 | -99.92 |
| 2011-12-14 | 151.20 | -99.80 | -99.92 |
| 2011-12-13 | 152.83 | -99.80 | -99.92 |
| 2011-12-12 | 153.92 | -99.80 | -99.92 |
| 2011-12-09 | 154.19 | -99.80 | -99.92 |
| 2011-12-08 | 161.80 | -99.80 | -99.92 |
| 2011-12-07 | 163.43 | -99.80 | -99.92 |
| 2011-12-06 | 159.35 | -99.80 | -99.92 |
| 2011-12-05 | 162.89 | -99.80 | -99.92 |
| 2011-12-02 | 161.26 | -99.80 | -99.92 |
| 2011-12-01 | 160.44 | -99.80 | -99.92 |
| 2011-11-30 | 146.03 | -99.80 | -99.92 |
| 2011-11-29 | 149.84 | -99.80 | -99.92 |
| 2011-11-28 | 147.12 | -99.80 | -99.92 |
| 2011-11-25 | 142.23 | -99.79 | -99.91 |
| 2011-11-24 | 145.76 | -99.80 | -99.92 |
| 2011-11-23 | 144.40 | -99.80 | -99.92 |
| 2011-11-22 | 149.57 | -99.80 | -99.92 |
| 2011-11-21 | 149.29 | -99.80 | -99.92 |
| 2011-11-18 | 152.83 | -99.80 | -99.92 |
| 2011-11-17 | 156.91 | -99.79 | -99.92 |
| 2011-11-16 | 158.54 | -99.79 | -99.92 |
| 2011-11-15 | 163.97 | -99.79 | -99.92 |
| 2011-11-14 | 167.24 | -99.80 | -99.93 |
| 2011-11-11 | 161.53 | -99.81 | -99.93 |
| 2011-11-10 | 158.81 | -99.81 | -99.93 |
| 2011-11-09 | 173.22 | -99.78 | -99.92 |
| 2011-11-08 | 169.14 | -99.79 | -99.92 |
| 2011-11-07 | 168.60 | -99.81 | -99.93 |
| 2011-11-04 | 171.04 | -99.81 | -99.93 |
| 2011-11-03 | 162.34 | -99.82 | -99.93 |
| 2011-11-02 | 169.96 | -99.82 | -99.93 |
| 2011-11-01 | 164.25 | -99.83 | -99.93 |
| 2011-10-31 | 171.32 | -99.82 | -99.93 |
| 2011-10-28 | 173.90 | -99.82 | -99.93 |
| 2011-10-27 | 168.59 | -99.82 | -99.93 |
| 2011-10-26 | 160.77 | -99.82 | -99.93 |
| 2011-10-25 | 159.17 | -99.82 | -99.93 |
| 2011-10-24 | 157.05 | -99.82 | -99.93 |
| 2011-10-21 | 147.24 | -99.83 | -99.93 |
| 2011-10-20 | 146.44 | -99.84 | -99.93 |
| 2011-10-19 | 150.42 | -99.82 | -99.93 |
| 2011-10-18 | 146.97 | -99.82 | -99.93 |
| 2011-10-17 | 157.85 | -99.80 | -99.92 |
| 2011-10-14 | 152.81 | -99.84 | -99.94 |
| 2011-10-13 | 156.79 | -99.84 | -99.94 |
| 2011-10-12 | 150.95 | -99.86 | -99.94 |
| 2011-10-11 | 148.30 | -99.85 | -99.94 |
| 2011-10-10 | 142.73 | -99.85 | -99.94 |
| 2011-10-07 | 142.46 | -99.84 | -99.94 |
| 2011-10-06 | 135.57 | -99.85 | -99.93 |
| 2011-10-04 | 123.10 | -99.85 | -99.93 |
| 2011-10-03 | 130.53 | -99.84 | -99.93 |
| 2011-09-30 | 140.61 | -99.83 | -99.93 |
| 2011-09-28 | 146.44 | -99.84 | -99.93 |
| 2011-09-27 | 148.03 | -99.84 | -99.94 |
| 2011-09-26 | 138.48 | -99.83 | -99.93 |
| 2011-09-23 | 141.93 | -99.84 | -99.93 |
| 2011-09-22 | 145.38 | -99.82 | -99.93 |
| 2011-09-21 | 157.05 | -99.81 | -99.93 |
| 2011-09-20 | 160.24 | -99.82 | -99.93 |
| 2011-09-19 | 158.11 | -99.81 | -99.93 |
| 2011-09-16 | 165.94 | -99.81 | -99.93 |
| 2011-09-15 | 162.62 | -99.82 | -99.93 |
| 2011-09-14 | 160.77 | -99.82 | -99.93 |
| 2011-09-12 | 159.97 | -99.82 | -99.93 |
| 2011-09-09 | 170.58 | -99.81 | -99.93 |
| 2011-09-08 | 171.25 | -99.81 | -99.93 |
| 2011-09-07 | 172.57 | -99.80 | -99.93 |
| 2011-09-06 | 167.93 | -99.80 | -99.92 |
| 2011-09-05 | 167.27 | -99.80 | -99.93 |
| 2011-09-02 | 174.56 | -99.79 | -99.92 |
| 2011-09-01 | 179.20 | -99.80 | -99.93 |
| 2011-08-31 | 178.54 | -99.81 | -99.93 |
| 2011-08-30 | 174.56 | -99.81 | -99.93 |
| 2011-08-29 | 169.92 | -99.81 | -99.93 |
| 2011-08-26 | 165.28 | -99.80 | -99.93 |
| 2011-08-25 | 167.93 | -99.80 | -99.93 |
| 2011-08-24 | 164.48 | -99.80 | -99.93 |
| 2011-08-23 | 169.26 | -99.81 | -99.93 |
| 2011-08-22 | 164.48 | -99.81 | -99.93 |
| 2011-08-19 | 163.15 | -99.79 | -99.92 |
| 2011-08-18 | 170.58 | -99.78 | -99.92 |
| 2011-08-17 | 175.22 | -99.78 | -99.92 |
| 2011-08-16 | 173.90 | -99.78 | -99.92 |
| 2011-08-15 | 174.56 | -99.77 | -99.92 |
| 2011-08-12 | 165.94 | -99.77 | -99.91 |
| 2011-08-11 | 165.94 | -99.77 | -99.91 |
| 2011-08-10 | 167.93 | -99.76 | -99.91 |
| 2011-08-09 | 162.09 | -99.78 | -99.91 |
| 2011-08-08 | 177.88 | -99.75 | -99.91 |
| 2011-08-05 | 183.18 | -99.72 | -99.90 |
| 2011-08-04 | 195.78 | -99.71 | -99.90 |
| 2011-08-03 | 197.77 | -99.69 | -99.90 |
| 2011-08-02 | 203.08 | -99.66 | -99.89 |
| 2011-08-01 | 207.06 | -99.70 | -99.90 |
| 2011-07-29 | 203.08 | -99.74 | -99.91 |
| 2011-07-28 | 205.07 | -99.77 | -99.92 |
| 2011-07-27 | 205.07 | -99.80 | -99.93 |
| 2011-07-26 | 204.40 | -99.81 | -99.94 |
| 2011-07-25 | 201.75 | -99.82 | -99.94 |
| 2011-07-22 | 203.74 | -99.83 | -99.94 |
| 2011-07-21 | 197.11 | -99.83 | -99.94 |
| 2011-07-20 | 197.77 | -99.83 | -99.94 |
| 2011-07-19 | 196.45 | -99.83 | -99.94 |
| 2011-07-18 | 194.46 | -99.83 | -99.94 |
| 2011-07-15 | 195.78 | -99.83 | -99.94 |
| 2011-07-14 | 197.11 | -99.83 | -99.94 |
| 2011-07-13 | 196.45 | -99.83 | -99.94 |
| 2011-07-12 | 193.13 | -99.83 | -99.94 |
| 2011-07-11 | 202.41 | -99.83 | -99.94 |
| 2011-07-08 | 207.06 | -99.83 | -99.95 |
| 2011-07-07 | 204.40 | -99.83 | -99.94 |
| 2011-07-06 | 205.07 | -99.82 | -99.94 |
| 2011-07-05 | 208.38 | -99.81 | -99.94 |
| 2011-07-04 | 208.38 | -99.81 | -99.94 |
| 2011-06-30 | 203.08 | -99.81 | -99.94 |
| 2011-06-29 | 198.44 | -99.79 | -99.93 |
| 2011-06-28 | 199.10 | -99.76 | -99.92 |
| 2011-06-27 | 198.44 | -99.76 | -99.92 |
| 2011-06-24 | 199.76 | -99.76 | -99.92 |
| 2011-06-23 | 194.46 | -99.76 | -99.92 |
| 2011-06-22 | 195.78 | -99.77 | -99.92 |
| 2011-06-21 | 195.78 | -99.79 | -99.93 |
| 2011-06-20 | 192.47 | -99.77 | -99.92 |
| 2011-06-17 | 193.79 | -99.76 | -99.92 |
| 2011-06-16 | 197.11 | -99.77 | -99.92 |
| 2011-06-15 | 201.75 | -99.74 | -99.92 |
| 2011-06-14 | 203.74 | -99.73 | -99.91 |
| 2011-06-13 | 203.74 | -99.73 | -99.91 |
| 2011-06-10 | 202.41 | -99.72 | -99.91 |
| 2011-06-09 | 205.07 | -99.73 | -99.91 |
| 2011-06-08 | 205.73 | -99.69 | -99.90 |
| 2011-06-07 | 208.38 | -99.68 | -99.90 |
| 2011-06-03 | 209.71 | -99.66 | -99.89 |
| 2011-06-02 | 213.03 | -99.65 | -99.89 |
| 2011-06-01 | 217.67 | -99.62 | -99.88 |
| 2011-05-31 | 218.99 | -99.67 | -99.90 |
| 2011-05-30 | 211.70 | -99.62 | -99.88 |
| 2011-05-27 | 211.04 | -99.62 | -99.88 |
| 2011-05-26 | 207.06 | -99.62 | -99.87 |
| 2011-05-25 | 205.73 | -99.66 | -99.89 |
| 2011-05-24 | 205.73 | -99.64 | -99.88 |
| 2011-05-23 | 205.07 | -99.65 | -99.89 |
| 2011-05-20 | 211.70 | -99.65 | -99.89 |
| 2011-05-19 | 211.04 | -99.64 | -99.89 |
| 2011-05-18 | 208.38 | -99.63 | -99.88 |
| 2011-05-17 | 206.39 | -99.63 | -99.88 |
| 2011-05-16 | 207.72 | -99.63 | -99.88 |
| 2011-05-13 | 212.36 | -99.62 | -99.88 |
| 2011-05-12 | 208.38 | -99.65 | -99.89 |
| 2011-05-11 | 211.70 | -99.59 | -99.87 |
| 2011-05-09 | 211.70 | -99.60 | -99.87 |
| 2011-05-06 | 209.05 | -99.50 | -99.84 |
| 2011-05-05 | 210.37 | -99.57 | -99.86 |
| 2011-05-04 | 210.37 | -99.57 | -99.86 |
| 2011-05-03 | 215.02 | -99.56 | -99.86 |
| 2011-04-29 | 215.68 | -99.56 | -99.86 |
| 2011-04-28 | 217.67 | -99.54 | -99.86 |
| 2011-04-27 | 218.60 | -99.54 | -99.86 |
| 2011-04-26 | 219.92 | -99.53 | -99.85 |
| 2011-04-21 | 221.89 | -99.51 | -99.85 |
| 2011-04-20 | 217.94 | -99.50 | -99.84 |
| 2011-04-19 | 213.32 | -99.50 | -99.84 |
| 2011-04-18 | 217.28 | -99.50 | -99.84 |
| 2011-04-15 | 219.26 | -99.51 | -99.85 |
| 2011-04-14 | 219.26 | -99.51 | -99.85 |
| 2011-04-13 | 221.89 | -99.51 | -99.85 |
| 2011-04-12 | 219.26 | -99.52 | -99.85 |
| 2011-04-11 | 223.87 | -99.51 | -99.85 |
| 2011-04-08 | 225.19 | -99.51 | -99.85 |
| 2011-04-07 | 223.87 | -99.51 | -99.85 |
| 2011-04-06 | 223.21 | -99.51 | -99.85 |
| 2011-04-04 | 221.24 | -99.50 | -99.84 |
| 2011-04-01 | 216.62 | -99.51 | -99.84 |
| 2011-03-31 | 213.32 | -99.51 | -99.84 |
| 2011-03-30 | 212.00 | -99.49 | -99.84 |
| 2011-03-29 | 207.38 | -99.49 | -99.83 |
| 2011-03-28 | 207.38 | -99.49 | -99.83 |
| 2011-03-25 | 208.04 | -99.46 | -99.82 |
| 2011-03-24 | 205.40 | -99.50 | -99.84 |
| 2011-03-23 | 204.09 | -99.49 | -99.83 |
| 2011-03-22 | 203.43 | -99.50 | -99.83 |
| 2011-03-21 | 202.11 | -99.47 | -99.82 |
| 2011-03-18 | 197.49 | -99.50 | -99.83 |
| 2011-03-17 | 196.83 | -99.51 | -99.84 |
| 2011-03-16 | 202.11 | -99.51 | -99.84 |
| 2011-03-15 | 201.45 | -99.51 | -99.84 |
| 2011-03-14 | 210.02 | -99.47 | -99.83 |
| 2011-03-11 | 208.70 | -99.43 | -99.82 |
| 2011-03-10 | 213.32 | -99.42 | -99.82 |
| 2011-03-09 | 216.62 | -99.45 | -99.83 |
| 2011-03-08 | 215.30 | -99.43 | -99.82 |
| 2011-03-07 | 209.36 | -99.34 | -99.79 |
| 2011-03-04 | 211.34 | -99.51 | -99.84 |
| 2011-03-03 | 207.38 | -99.51 | -99.84 |
| 2011-03-02 | 205.40 | -99.54 | -99.85 |
| 2011-03-01 | 211.34 | -99.54 | -99.85 |
| 2011-02-28 | 210.68 | -99.54 | -99.85 |
| 2011-02-25 | 206.06 | -99.53 | -99.85 |
| 2011-02-24 | 200.13 | -99.55 | -99.85 |
| 2011-02-23 | 204.74 | -99.48 | -99.83 |
| 2011-02-22 | 205.40 | -99.47 | -99.83 |
| 2011-02-21 | 212.00 | -99.39 | -99.80 |
| 2011-02-18 | 213.32 | -99.43 | -99.82 |
| 2011-02-17 | 209.36 | -99.43 | -99.82 |
| 2011-02-16 | 207.38 | -99.43 | -99.82 |
| 2011-02-15 | 204.09 | -99.43 | -99.81 |
| 2011-02-14 | 206.72 | -99.43 | -99.81 |
| 2011-02-11 | 203.43 | -99.43 | -99.81 |
| 2011-02-10 | 201.45 | -99.43 | -99.81 |
| 2011-02-09 | 207.38 | -99.43 | -99.82 |
| 2011-02-08 | 211.34 | -99.40 | -99.81 |
| 2011-02-07 | 212.66 | -99.37 | -99.80 |
| 2011-02-02 | 217.28 | -99.34 | -99.79 |
| 2011-02-01 | 212.00 | -99.33 | -99.79 |
| 2011-01-31 | 212.00 | -99.35 | -99.79 |
| 2011-01-28 | 213.32 | -99.35 | -99.79 |
| 2011-01-27 | 215.96 | -99.39 | -99.81 |
| 2011-01-26 | 216.62 | -99.39 | -99.81 |
| 2011-01-25 | 215.96 | -99.39 | -99.81 |
| 2011-01-24 | 215.96 | -99.34 | -99.79 |
| 2011-01-21 | 217.28 | -99.29 | -99.78 |
| 2011-01-20 | 218.60 | -99.28 | -99.77 |
| 2011-01-19 | 223.87 | -99.29 | -99.78 |
| 2011-01-18 | 221.24 | -99.21 | -99.75 |
| 2011-01-17 | 221.24 | -99.17 | -99.74 |
| 2011-01-14 | 222.55 | -99.12 | -99.73 |
| 2011-01-13 | 221.89 | -99.28 | -99.78 |
| 2011-01-12 | 220.58 | -98.97 | -99.68 |
| 2011-01-11 | 215.96 | -98.75 | -99.60 |
| 2011-01-10 | 212.66 | -98.42 | -99.50 |
| 2011-01-07 | 214.64 | -98.31 | -99.46 |
| 2011-01-06 | 215.96 | -97.71 | -99.28 |
| 2011-01-05 | 215.30 | -96.20 | -98.79 |
| 2011-01-04 | 213.98 | -96.52 | -98.89 |
| 2011-01-03 | 211.34 | -96.57 | -98.90 |
| 2010-12-31 | 206.06 | -96.70 | -98.92 |
| 2010-12-30 | 205.40 | -96.75 | -98.94 |
| 2010-12-29 | 205.40 | -97.44 | -99.16 |
| 2010-12-28 | 200.79 | -97.48 | -99.16 |
| 2010-12-24 | 203.43 | -97.62 | -99.22 |
| 2010-12-23 | 204.09 | -97.62 | -99.22 |
| 2010-12-22 | 206.06 | -97.71 | -99.25 |
| 2010-12-21 | 206.06 | -97.53 | -99.19 |
| 2010-12-20 | 200.79 | -97.57 | -99.19 |
| 2010-12-17 | 201.45 | -97.57 | -99.19 |
| 2010-12-16 | 200.79 | -97.62 | -99.21 |
| 2010-12-15 | 204.09 | -97.48 | -99.17 |
| 2010-12-14 | 211.34 | -97.62 | -99.24 |
| 2010-12-13 | 210.02 | -97.48 | -99.19 |
| 2010-12-10 | 208.04 | -96.84 | -98.97 |
| 2010-12-09 | 207.38 | -98.04 | -99.36 |
| 2010-12-08 | 206.06 | -97.93 | -99.32 |
| 2010-12-07 | 211.34 | -97.86 | -99.31 |
| 2010-12-06 | 208.04 | -97.72 | -99.26 |
| 2010-12-03 | 210.68 | -97.72 | -99.27 |
| 2010-12-02 | 211.34 | -97.54 | -99.21 |
| 2010-12-01 | 208.70 | -97.54 | -99.20 |
| 2010-11-30 | 206.06 | -97.47 | -99.17 |
| 2010-11-29 | 208.04 | -97.54 | -99.20 |
| 2010-11-26 | 203.43 | -97.72 | -99.25 |
| 2010-11-25 | 206.06 | -97.44 | -99.16 |
| 2010-11-24 | 206.06 | -97.40 | -99.15 |
| 2010-11-23 | 204.09 | -97.54 | -99.19 |
| 2010-11-22 | 212.66 | -97.44 | -99.18 |
| 2010-11-19 | 213.32 | -97.33 | -99.15 |
| 2010-11-18 | 213.32 | -97.33 | -99.15 |
| 2010-11-17 | 208.04 | -97.44 | -99.17 |
| 2010-11-16 | 213.98 | -97.65 | -99.25 |
| 2010-11-15 | 218.60 | -97.61 | -99.25 |
| 2010-11-12 | 221.24 | -97.33 | -99.17 |
| 2010-11-11 | 227.83 | -97.37 | -99.20 |
| 2010-11-10 | 225.19 | -97.33 | -99.18 |
| 2010-11-09 | 228.49 | -97.05 | -99.10 |
| 2010-11-08 | 231.13 | -98.14 | -99.44 |
| 2010-11-05 | 229.81 | -98.14 | -99.44 |
| 2010-11-04 | 224.53 | -98.18 | -99.44 |
| 2010-11-03 | 219.92 | -98.21 | -99.44 |
| 2010-11-02 | 213.32 | -98.39 | -99.48 |
| 2010-11-01 | 213.98 | -98.35 | -99.47 |
| 2010-10-29 | 205.40 | -98.14 | -99.39 |
| 2010-10-28 | 207.91 | -97.72 | -99.26 |
| 2010-10-27 | 207.26 | -97.79 | -99.28 |
| 2010-10-26 | 212.44 | -97.54 | -99.21 |
| 2010-10-25 | 213.09 | -97.51 | -99.20 |
| 2010-10-22 | 211.15 | -97.54 | -99.21 |
| 2010-10-21 | 213.73 | -97.44 | -99.18 |
| 2010-10-20 | 212.44 | -97.54 | -99.21 |
| 2010-10-19 | 215.03 | -97.47 | -99.20 |
| 2010-10-18 | 211.15 | -97.47 | -99.19 |
| 2010-10-15 | 215.03 | -97.44 | -99.19 |
| 2010-10-14 | 215.67 | -97.47 | -99.20 |
| 2010-10-13 | 211.15 | -97.65 | -99.24 |
| 2010-10-12 | 206.62 | -97.05 | -99.04 |
| 2010-10-11 | 207.91 | -96.84 | -98.97 |
| 2010-10-08 | 204.03 | -96.63 | -98.89 |
| 2010-10-07 | 203.38 | -96.63 | -98.89 |
| 2010-10-06 | 204.03 | -96.39 | -98.81 |
| 2010-10-05 | 199.50 | -96.53 | -98.84 |
| 2010-10-04 | 199.50 | -96.42 | -98.81 |
| 2010-09-30 | 196.91 | -96.53 | -98.83 |
| 2010-09-29 | 196.91 | -96.46 | -98.81 |
| 2010-09-28 | 193.03 | -96.49 | -98.80 |
| 2010-09-27 | 196.27 | -96.32 | -98.76 |
| 2010-09-24 | 193.68 | -96.07 | -98.66 |
| 2010-09-22 | 192.39 | -96.28 | -98.73 |
| 2010-09-21 | 192.39 | -96.53 | -98.81 |
| 2010-09-20 | 191.09 | -96.56 | -98.82 |
| 2010-09-17 | 191.09 | -96.84 | -98.92 |
| 2010-09-16 | 187.86 | -96.77 | -98.88 |
| 2010-09-15 | 188.50 | -96.74 | -98.87 |
| 2010-09-14 | 187.86 | -96.70 | -98.85 |
| 2010-09-13 | 187.86 | -96.84 | -98.90 |
| 2010-09-10 | 182.04 | -96.46 | -98.74 |
| 2010-09-09 | 180.74 | -96.21 | -98.65 |
| 2010-09-08 | 179.45 | -95.89 | -98.53 |
| 2010-09-07 | 183.98 | -95.79 | -98.52 |
| 2010-09-06 | 183.33 | -95.79 | -98.51 |
| 2010-09-03 | 178.15 | -95.82 | -98.50 |
| 2010-09-02 | 176.86 | -95.61 | -98.42 |
| 2010-09-01 | 172.33 | -95.58 | -98.38 |
| 2010-08-31 | 170.39 | -95.82 | -98.46 |
| 2010-08-30 | 173.63 | -95.37 | -98.31 |
| 2010-08-27 | 171.69 | -95.30 | -98.27 |
| 2010-08-26 | 172.98 | -95.44 | -98.33 |
| 2010-08-25 | 171.69 | -95.72 | -98.42 |
| 2010-08-24 | 172.98 | -95.96 | -98.52 |
| 2010-08-23 | 176.21 | -96.04 | -98.56 |
| 2010-08-20 | 176.86 | -95.96 | -98.54 |
| 2010-08-19 | 178.15 | -95.82 | -98.50 |
| 2010-08-18 | 177.51 | -95.93 | -98.53 |
| 2010-08-17 | 178.80 | -96.11 | -98.60 |
| 2010-08-16 | 178.15 | -95.37 | -98.33 |
| 2010-08-13 | 177.51 | -95.05 | -98.22 |
| 2010-08-12 | 178.15 | -95.02 | -98.21 |
| 2010-08-11 | 181.39 | -94.77 | -98.14 |
| 2010-08-10 | 182.68 | -94.70 | -98.13 |
| 2010-08-09 | 187.21 | -94.74 | -98.17 |
| 2010-08-06 | 185.92 | -94.53 | -98.09 |
| 2010-08-05 | 184.62 | -94.28 | -97.99 |
| 2010-08-04 | 183.98 | -94.25 | -97.97 |
| 2010-08-03 | 183.33 | -94.21 | -97.96 |
| 2010-08-02 | 182.04 | -94.25 | -97.96 |
| 2010-07-30 | 176.86 | -94.11 | -97.87 |
| 2010-07-29 | 178.80 | -94.00 | -97.85 |
| 2010-07-28 | 178.80 | -94.07 | -97.87 |
| 2010-07-27 | 176.86 | -94.14 | -97.88 |
| 2010-07-26 | 174.92 | -94.00 | -97.82 |
| 2010-07-23 | 174.92 | -94.00 | -97.82 |
| 2010-07-22 | 171.69 | -93.54 | -97.62 |
| 2010-07-21 | 171.04 | -93.37 | -97.55 |
| 2010-07-20 | 167.16 | -93.37 | -97.52 |
| 2010-07-19 | 164.57 | -93.37 | -97.49 |
| 2010-07-16 | 167.16 | -93.54 | -97.58 |
| 2010-07-15 | 167.16 | -93.44 | -97.54 |
| 2010-07-14 | 171.69 | -93.44 | -97.58 |
| 2010-07-13 | 169.10 | -94.04 | -97.78 |
| 2010-07-12 | 170.39 | -93.79 | -97.70 |
| 2010-07-09 | 169.10 | -93.79 | -97.69 |
| 2010-07-08 | 163.92 | -93.54 | -97.55 |
| 2010-07-07 | 161.98 | -93.54 | -97.54 |
| 2010-07-06 | 164.57 | -92.18 | -97.04 |
| 2010-07-05 | 161.34 | -92.11 | -96.98 |
| 2010-07-02 | 161.98 | -92.81 | -97.25 |
| 2010-06-30 | 165.86 | -92.14 | -97.04 |
| 2010-06-29 | 166.51 | -92.11 | -97.04 |
| 2010-06-28 | 173.63 | -92.28 | -97.18 |
| 2010-06-25 | 172.33 | -91.93 | -97.04 |
| 2010-06-24 | 172.33 | -91.93 | -97.04 |
| 2010-06-23 | 174.92 | -91.93 | -97.06 |
| 2010-06-22 | 174.92 | -91.89 | -97.05 |
| 2010-06-21 | 176.21 | -91.58 | -96.95 |
| 2010-06-18 | 167.16 | -91.58 | -96.85 |
| 2010-06-17 | 165.86 | -91.61 | -96.85 |
| 2010-06-15 | 165.22 | -91.75 | -96.89 |
| 2010-06-14 | 164.57 | -91.75 | -96.88 |
| 2010-06-11 | 161.98 | -91.58 | -96.79 |
| 2010-06-10 | 159.40 | -91.75 | -96.82 |
| 2010-06-09 | 159.40 | -91.89 | -96.88 |
| 2010-06-08 | 156.94 | -91.58 | -96.72 |
| 2010-06-07 | 155.38 | -91.40 | -96.63 |
| 2010-06-04 | 161.34 | -91.40 | -96.71 |
| 2010-06-03 | 160.69 | -91.58 | -96.77 |
| 2010-06-02 | 156.68 | -91.26 | -96.60 |
| 2010-06-01 | 156.94 | -91.05 | -96.52 |
| 2010-05-31 | 160.04 | -91.44 | -96.71 |
| 2010-05-28 | 160.04 | -91.23 | -96.63 |
| 2010-05-27 | 156.42 | -91.33 | -96.62 |
| 2010-05-26 | 152.54 | -91.65 | -96.69 |
| 2010-05-25 | 149.95 | -92.21 | -96.88 |
| 2010-05-24 | 158.23 | -91.82 | -96.83 |
| 2010-05-20 | 157.20 | -91.61 | -96.74 |
| 2010-05-19 | 157.20 | -91.23 | -96.59 |
| 2010-05-18 | 161.34 | -90.53 | -96.37 |
| 2010-05-17 | 157.71 | -90.35 | -96.26 |
| 2010-05-14 | 163.28 | -90.18 | -96.27 |
| 2010-05-13 | 166.51 | -90.00 | -96.25 |
| 2010-05-12 | 163.92 | -90.00 | -96.21 |
| 2010-05-11 | 163.28 | -89.82 | -96.14 |
| 2010-05-10 | 167.16 | -89.65 | -96.13 |
| 2010-05-07 | 160.04 | -89.82 | -96.09 |
| 2010-05-06 | 163.28 | -89.65 | -96.07 |
| 2010-05-05 | 165.22 | -89.47 | -96.03 |
| 2010-05-04 | 170.39 | -89.30 | -96.04 |
| 2010-05-03 | 171.04 | -88.95 | -95.92 |
| 2010-04-30 | 174.92 | -88.60 | -95.85 |
| 2010-04-29 | 170.39 | -88.07 | -95.59 |
| 2010-04-28 | 172.72 | -89.30 | -96.08 |
| 2010-04-27 | 175.94 | -89.47 | -96.19 |
| 2010-04-26 | 179.80 | -89.30 | -96.18 |
| 2010-04-23 | 176.58 | -89.47 | -96.19 |
| 2010-04-22 | 178.51 | -89.47 | -96.22 |
| 2010-04-21 | 179.15 | -89.30 | -96.17 |
| 2010-04-20 | 180.44 | -89.65 | -96.31 |
| 2010-04-19 | 178.51 | -89.65 | -96.28 |
| 2010-04-16 | 184.30 | -89.30 | -96.24 |
| 2010-04-15 | 187.51 | -89.30 | -96.28 |
| 2010-04-14 | 187.51 | -88.77 | -96.09 |
| 2010-04-13 | 187.51 | -88.77 | -96.09 |
| 2010-04-12 | 188.16 | -88.60 | -96.04 |
| 2010-04-09 | 188.16 | -88.25 | -95.92 |
| 2010-04-08 | 183.66 | -88.77 | -96.04 |
| 2010-04-07 | 184.30 | -88.95 | -96.11 |
| 2010-04-01 | 180.44 | -89.12 | -96.12 |
| 2010-03-31 | 175.94 | -89.82 | -96.31 |
| 2010-03-30 | 177.22 | -89.47 | -96.20 |
| 2010-03-29 | 175.94 | -88.77 | -95.93 |
| 2010-03-26 | 172.72 | -87.37 | -95.37 |
| 2010-03-25 | 169.51 | -86.32 | -94.92 |
| 2010-03-24 | 173.36 | -88.77 | -95.89 |
| 2010-03-23 | 172.72 | -89.30 | -96.08 |
| 2010-03-22 | 172.08 | -89.82 | -96.26 |
| 2010-03-19 | 176.58 | -89.82 | -96.32 |
| 2010-03-18 | 176.58 | -88.77 | -95.94 |
| 2010-03-17 | 177.87 | -88.42 | -95.83 |
| 2010-03-16 | 172.72 | -89.12 | -96.01 |
| 2010-03-15 | 174.01 | -89.47 | -96.16 |
| 2010-03-12 | 174.65 | -89.47 | -96.17 |
| 2010-03-11 | 175.29 | -90.00 | -96.37 |
| 2010-03-10 | 175.29 | -89.65 | -96.24 |
| 2010-03-09 | 175.29 | -90.00 | -96.37 |
| 2010-03-08 | 174.65 | -89.65 | -96.23 |
| 2010-03-05 | 169.51 | -89.82 | -96.22 |
| 2010-03-04 | 166.93 | -90.00 | -96.25 |
| 2010-03-03 | 170.79 | -89.47 | -96.11 |
| 2010-03-02 | 171.43 | -89.47 | -96.12 |
| 2010-03-01 | 172.72 | -88.95 | -95.95 |
| 2010-02-26 | 167.58 | -88.95 | -95.87 |
| 2010-02-25 | 164.36 | -88.95 | -95.82 |
| 2010-02-24 | 165.65 | -89.65 | -96.10 |
| 2010-02-23 | 166.93 | -89.12 | -95.93 |
| 2010-02-22 | 163.72 | -89.12 | -95.88 |
| 2010-02-19 | 157.93 | -89.65 | -95.99 |
| 2010-02-18 | 164.36 | -89.12 | -95.89 |
| 2010-02-17 | 166.29 | -88.60 | -95.72 |
| 2010-02-12 | 163.07 | -88.25 | -95.53 |
| 2010-02-11 | 163.07 | -90.00 | -96.20 |
| 2010-02-10 | 158.57 | -89.82 | -96.06 |
| 2010-02-09 | 156.25 | -89.82 | -96.03 |
| 2010-02-08 | 153.68 | -90.18 | -96.13 |
| 2010-02-05 | 155.48 | -89.12 | -95.74 |
| 2010-02-04 | 163.72 | -88.95 | -95.81 |
| 2010-02-03 | 168.22 | -88.42 | -95.68 |
| 2010-02-02 | 163.07 | -88.07 | -95.47 |
| 2010-02-01 | 162.43 | -87.72 | -95.32 |
| 2010-01-29 | 160.50 | -87.72 | -95.29 |
| 2010-01-28 | 163.72 | -87.72 | -95.34 |
| 2010-01-27 | 159.86 | -87.89 | -95.34 |
| 2010-01-26 | 161.14 | -88.25 | -95.50 |
| 2010-01-25 | 166.93 | -87.02 | -95.14 |
| 2010-01-22 | 169.51 | -87.02 | -95.18 |
| 2010-01-21 | 170.15 | -87.02 | -95.19 |
| 2010-01-20 | 175.29 | -87.19 | -95.35 |
| 2010-01-19 | 180.44 | -86.49 | -95.18 |
| 2010-01-18 | 177.87 | -86.32 | -95.08 |
| 2010-01-15 | 180.44 | -87.19 | -95.43 |
| 2010-01-14 | 181.08 | -87.89 | -95.69 |
| 2010-01-13 | 181.73 | -89.82 | -96.39 |
| 2010-01-12 | 188.16 | -88.25 | -95.92 |
| 2010-01-11 | 190.73 | -87.02 | -95.53 |
| 2010-01-08 | 189.44 | -90.53 | -96.73 |
| 2010-01-07 | 188.80 | -91.89 | -97.19 |
| 2010-01-06 | 190.73 | -91.96 | -97.24 |
| 2010-01-05 | 188.80 | -92.04 | -97.24 |
| 2010-01-04 | 182.37 | -92.04 | -97.18 |
| 2009-12-31 | 183.01 | -92.11 | -97.21 |
| 2009-12-30 | 179.15 | -92.07 | -97.16 |
| 2009-12-29 | 177.87 | -92.00 | -97.12 |
| 2009-12-28 | 177.87 | -92.46 | -97.29 |
| 2009-12-24 | 178.51 | -92.46 | -97.29 |
| 2009-12-23 | 175.29 | -92.46 | -97.26 |
| 2009-12-22 | 172.72 | -92.70 | -97.32 |
| 2009-12-21 | 171.43 | -92.46 | -97.22 |
| 2009-12-18 | 174.01 | -92.04 | -97.09 |
| 2009-12-17 | 176.58 | -91.68 | -96.99 |
| 2009-12-16 | 179.80 | -91.51 | -96.97 |
| 2009-12-15 | 182.37 | -91.23 | -96.89 |
| 2009-12-14 | 185.59 | -91.23 | -96.93 |
| 2009-12-11 | 184.30 | -91.23 | -96.91 |
| 2009-12-10 | 181.08 | -91.40 | -96.94 |
| 2009-12-09 | 181.73 | -91.40 | -96.95 |
| 2009-12-08 | 185.59 | -91.58 | -97.05 |
| 2009-12-07 | 189.44 | -91.37 | -97.02 |
| 2009-12-04 | 192.02 | -91.72 | -97.16 |
| 2009-12-03 | 191.37 | -91.61 | -97.12 |
| 2009-12-02 | 188.16 | -91.61 | -97.09 |
| 2009-12-01 | 186.23 | -91.40 | -97.00 |
| 2009-11-30 | 183.01 | -91.37 | -96.95 |
| 2009-11-27 | 174.01 | -91.86 | -97.03 |
| 2009-11-26 | 187.51 | -91.47 | -97.03 |
| 2009-11-25 | 193.30 | -91.05 | -96.95 |
| 2009-11-24 | 190.73 | -91.23 | -96.98 |
| 2009-11-23 | 194.59 | -91.51 | -97.12 |
| 2009-11-20 | 190.09 | -91.58 | -97.10 |
| 2009-11-19 | 192.02 | -91.33 | -97.03 |
| 2009-11-18 | 195.23 | -91.40 | -97.09 |
| 2009-11-17 | 195.88 | -91.37 | -97.08 |
| 2009-11-16 | 196.52 | -91.37 | -97.09 |
| 2009-11-13 | 191.37 | -91.23 | -96.99 |
| 2009-11-12 | 189.44 | -90.35 | -96.67 |
| 2009-11-11 | 192.02 | -90.53 | -96.76 |
| 2009-11-10 | 187.51 | -90.18 | -96.58 |
| 2009-11-09 | 187.51 | -90.00 | -96.52 |
| 2009-11-06 | 182.37 | -89.82 | -96.40 |
| 2009-11-05 | 176.58 | -90.18 | -96.45 |
| 2009-11-04 | 179.15 | -90.18 | -96.48 |
| 2009-11-03 | 174.01 | -89.82 | -96.29 |
| 2009-11-02 | 179.80 | -89.65 | -96.30 |
| 2009-10-30 | 181.08 | -89.65 | -96.32 |
| 2009-10-29 | 175.29 | -90.00 | -96.37 |
| 2009-10-28 | 181.34 | -89.82 | -96.38 |
| 2009-10-27 | 187.03 | -89.65 | -96.39 |
| 2009-10-23 | 191.46 | -89.47 | -96.39 |
| 2009-10-22 | 187.03 | -89.30 | -96.27 |
| 2009-10-21 | 187.66 | -89.12 | -96.22 |
| 2009-10-20 | 188.93 | -88.60 | -96.05 |
| 2009-10-19 | 186.40 | -89.47 | -96.32 |
| 2009-10-16 | 183.24 | -89.30 | -96.22 |
| 2009-10-15 | 184.50 | -88.95 | -96.12 |
| 2009-10-14 | 183.24 | -88.77 | -96.04 |
| 2009-10-13 | 178.18 | -88.60 | -95.90 |
| 2009-10-12 | 175.02 | -88.07 | -95.66 |
| 2009-10-09 | 178.18 | -88.25 | -95.77 |
| 2009-10-08 | 178.18 | -87.72 | -95.59 |
| 2009-10-07 | 175.02 | -87.37 | -95.41 |
| 2009-10-06 | 169.33 | -87.54 | -95.38 |
| 2009-10-05 | 163.64 | -86.49 | -94.88 |
| 2009-10-02 | 163.01 | -88.07 | -95.46 |
| 2009-09-30 | 170.59 | -88.25 | -95.66 |
| 2009-09-29 | 171.22 | -88.60 | -95.80 |
| 2009-09-28 | 166.17 | -88.42 | -95.65 |
| 2009-09-25 | 171.86 | -88.07 | -95.61 |
| 2009-09-24 | 172.49 | -88.07 | -95.62 |
| 2009-09-23 | 178.81 | -87.19 | -95.41 |
| 2009-09-22 | 180.71 | -86.84 | -95.31 |
| 2009-09-21 | 177.55 | -86.67 | -95.20 |
| 2009-09-18 | 179.44 | -86.67 | -95.23 |
| 2009-09-17 | 180.71 | -86.49 | -95.19 |
| 2009-09-16 | 175.65 | -87.02 | -95.29 |
| 2009-09-15 | 169.96 | -86.67 | -95.06 |
| 2009-09-14 | 170.59 | -86.67 | -95.07 |
| 2009-09-11 | 172.49 | -85.79 | -94.78 |
| 2009-09-10 | 171.22 | -85.96 | -94.83 |
| 2009-09-09 | 169.33 | -85.79 | -94.72 |
| 2009-09-08 | 171.22 | -85.61 | -94.70 |
| 2009-09-07 | 165.53 | -85.96 | -94.71 |
| 2009-09-04 | 161.74 | -85.96 | -94.64 |
| 2009-09-03 | 154.15 | -85.79 | -94.41 |
| 2009-09-02 | 151.37 | -85.96 | -94.42 |
| 2009-09-01 | 155.42 | -86.32 | -94.64 |
| 2009-08-31 | 154.15 | -86.49 | -94.68 |
| 2009-08-28 | 158.58 | -85.96 | -94.57 |
| 2009-08-27 | 160.48 | -85.96 | -94.61 |
| 2009-08-26 | 163.01 | -85.79 | -94.60 |
| 2009-08-25 | 163.01 | -85.61 | -94.53 |
| 2009-08-24 | 164.27 | -85.09 | -94.36 |
| 2009-08-21 | 160.48 | -85.61 | -94.48 |
| 2009-08-20 | 161.74 | -85.61 | -94.50 |
| 2009-08-19 | 156.68 | -86.84 | -94.87 |
| 2009-08-18 | 161.11 | -86.14 | -94.69 |
| 2009-08-17 | 159.21 | -86.14 | -94.65 |
| 2009-08-14 | 167.43 | -84.74 | -94.29 |
| 2009-08-13 | 168.06 | -84.91 | -94.37 |
| 2009-08-12 | 163.01 | -84.91 | -94.26 |
| 2009-08-11 | 169.96 | -84.39 | -94.22 |
| 2009-08-10 | 168.70 | -84.56 | -94.25 |
| 2009-08-07 | 161.74 | -84.56 | -94.10 |
| 2009-08-06 | 168.70 | -84.04 | -94.06 |
| 2009-08-05 | 163.01 | -84.21 | -94.00 |
| 2009-08-04 | 166.80 | -83.51 | -93.82 |
| 2009-08-03 | 166.80 | -83.68 | -93.88 |
| 2009-07-31 | 164.27 | -82.98 | -93.56 |
| 2009-07-30 | 159.84 | -83.51 | -93.65 |
| 2009-07-29 | 158.58 | -83.16 | -93.49 |
| 2009-07-28 | 164.27 | -83.16 | -93.63 |
| 2009-07-27 | 160.48 | -82.46 | -93.26 |
| 2009-07-24 | 157.32 | -83.68 | -93.66 |
| 2009-07-23 | 154.79 | -83.68 | -93.60 |
| 2009-07-22 | 148.09 | -83.51 | -93.35 |
| 2009-07-21 | 151.12 | -84.39 | -93.78 |
| 2009-07-20 | 150.87 | -84.39 | -93.78 |
| 2009-07-17 | 142.27 | -84.21 | -93.48 |
| 2009-07-16 | 135.95 | -84.21 | -93.31 |
| 2009-07-15 | 135.44 | -83.86 | -93.14 |
| 2009-07-14 | 130.13 | -83.51 | -92.83 |
| 2009-07-13 | 122.54 | -83.51 | -92.59 |
| 2009-07-10 | 127.60 | -84.04 | -92.99 |
| 2009-07-09 | 129.12 | -83.86 | -92.96 |
| 2009-07-08 | 128.36 | -85.09 | -93.47 |
| 2009-07-07 | 129.88 | -84.74 | -93.36 |
| 2009-07-06 | 130.89 | -84.74 | -93.39 |
| 2009-07-03 | 133.92 | -85.44 | -93.78 |
| 2009-07-02 | 133.42 | -85.44 | -93.76 |
| 2009-06-30 | 137.21 | -84.39 | -93.42 |
| 2009-06-29 | 138.48 | -82.28 | -92.57 |
| 2009-06-26 | 139.23 | -83.68 | -93.18 |
| 2009-06-25 | 135.44 | -85.44 | -93.82 |
| 2009-06-24 | 130.38 | -85.09 | -93.53 |
| 2009-06-23 | 126.08 | -85.44 | -93.56 |
| 2009-06-22 | 132.66 | -84.39 | -93.29 |
| 2009-06-19 | 130.64 | -83.16 | -92.70 |
| 2009-06-18 | 128.61 | -82.98 | -92.56 |
| 2009-06-17 | 131.90 | -82.81 | -92.59 |
| 2009-06-16 | 132.91 | -82.98 | -92.69 |
| 2009-06-15 | 136.96 | -83.16 | -92.89 |
| 2009-06-12 | 142.27 | -82.11 | -92.61 |
| 2009-06-11 | 141.00 | -80.53 | -91.92 |
| 2009-06-10 | 140.75 | -80.88 | -92.06 |
| 2009-06-09 | 131.65 | -80.88 | -91.74 |
| 2009-06-08 | 133.92 | -80.18 | -91.53 |
| 2009-06-05 | 138.73 | -84.21 | -93.39 |
| 2009-06-04 | 136.96 | -85.09 | -93.71 |
| 2009-06-03 | 137.72 | -84.39 | -93.43 |
| 2009-06-02 | 135.69 | -84.74 | -93.52 |
| 2009-06-01 | 141.76 | -84.04 | -93.40 |
| 2009-05-29 | 133.16 | -84.74 | -93.45 |
| 2009-05-27 | 129.62 | -84.56 | -93.28 |
| 2009-05-26 | 117.99 | -84.39 | -92.84 |
| 2009-05-25 | 119.00 | -83.51 | -92.47 |
| 2009-05-22 | 117.99 | -84.21 | -92.76 |
| 2009-05-21 | 119.51 | -86.14 | -93.69 |
| 2009-05-20 | 122.54 | -86.84 | -94.09 |
| 2009-05-19 | 123.55 | -86.49 | -93.96 |
| 2009-05-18 | 116.73 | -87.89 | -94.41 |
| 2009-05-15 | 113.69 | -88.42 | -94.58 |
| 2009-05-14 | 110.15 | -88.95 | -94.74 |
| 2009-05-13 | 116.98 | -88.42 | -94.66 |
| 2009-05-12 | 118.50 | -88.95 | -94.94 |
| 2009-05-11 | 117.49 | -89.47 | -95.16 |
| 2009-05-08 | 121.28 | -89.12 | -95.08 |
| 2009-05-07 | 118.75 | -88.95 | -94.95 |
| 2009-05-06 | 114.20 | -89.30 | -95.00 |
| 2009-05-05 | 109.14 | -89.47 | -94.97 |
| 2009-05-04 | 108.38 | -89.82 | -95.12 |
| 2009-04-30 | 97.00 | -89.82 | -94.83 |
| 2009-04-29 | 89.92 | -89.65 | -94.55 |
| 2009-04-28 | 84.86 | -90.18 | -94.69 |
| 2009-04-27 | 88.61 | -89.47 | -94.42 |
| 2009-04-24 | 93.87 | -87.54 | -93.57 |
| 2009-04-23 | 92.87 | -88.60 | -94.09 |
| 2009-04-22 | 88.61 | -88.42 | -93.86 |
| 2009-04-21 | 94.12 | -88.77 | -94.22 |
| 2009-04-20 | 99.37 | -88.60 | -94.28 |
| 2009-04-17 | 97.87 | -88.95 | -94.41 |
| 2009-04-16 | 97.12 | -88.60 | -94.21 |
| 2009-04-15 | 98.37 | -89.47 | -94.69 |
| 2009-04-14 | 96.87 | -90.00 | -94.92 |
| 2009-04-09 | 88.61 | -90.18 | -94.79 |
| 2009-04-08 | 83.11 | -90.53 | -94.83 |
| 2009-04-07 | 89.37 | -90.18 | -94.81 |
| 2009-04-06 | 90.12 | -89.82 | -94.65 |
| 2009-04-03 | 84.11 | -91.23 | -95.24 |
| 2009-04-02 | 84.11 | -88.07 | -93.52 |
| 2009-04-01 | 71.35 | -88.42 | -93.24 |
| 2009-03-31 | 72.61 | -87.37 | -92.68 |
| 2009-03-30 | 70.85 | -87.72 | -92.81 |
| 2009-03-27 | 79.11 | -86.49 | -92.46 |
| 2009-03-26 | 78.61 | -86.32 | -92.34 |
| 2009-03-25 | 72.86 | -87.54 | -92.79 |
| 2009-03-24 | 76.11 | -89.12 | -93.82 |
| 2009-03-23 | 70.60 | -88.77 | -93.42 |
| 2009-03-20 | 62.35 | -88.77 | -93.08 |
| 2009-03-19 | 65.60 | -89.47 | -93.64 |
| 2009-03-18 | 66.35 | -89.12 | -93.46 |
| 2009-03-17 | 62.60 | -88.42 | -92.88 |
| 2009-03-16 | 63.85 | -88.25 | -92.83 |
| 2009-03-13 | 58.60 | -88.25 | -92.59 |
| 2009-03-12 | 52.09 | -88.25 | -92.27 |
| 2009-03-11 | 51.34 | -88.42 | -92.35 |
| 2009-03-10 | 49.34 | -86.14 | -90.72 |
| 2009-03-09 | 46.59 | -85.96 | -90.43 |
| 2009-03-06 | 52.34 | -85.61 | -90.56 |
| 2009-03-05 | 54.59 | -85.79 | -90.81 |
| 2009-03-04 | 56.10 | -85.96 | -91.01 |
| 2009-03-03 | 52.59 | -86.49 | -91.15 |
| 2009-03-02 | 54.84 | -86.49 | -91.28 |
| 2009-02-27 | 62.35 | -85.96 | -91.35 |
| 2009-02-26 | 63.10 | -84.21 | -90.32 |
| 2009-02-25 | 64.10 | -84.56 | -90.59 |
| 2009-02-24 | 61.60 | -85.61 | -91.10 |
| 2009-02-23 | 66.85 | -85.26 | -91.17 |
| 2009-02-20 | 61.35 | -85.61 | -91.08 |
| 2009-02-19 | 64.85 | -85.96 | -91.49 |
| 2009-02-18 | 64.60 | -84.91 | -90.83 |
| 2009-02-17 | 63.35 | -82.63 | -89.37 |
| 2009-02-16 | 69.35 | -83.51 | -90.26 |
| 2009-02-13 | 71.10 | -84.56 | -90.98 |
| 2009-02-12 | 67.60 | -88.42 | -93.09 |
| 2009-02-11 | 71.35 | -87.37 | -92.63 |
| 2009-02-10 | 74.86 | -89.47 | -93.98 |
| 2009-02-09 | 73.86 | -89.82 | -94.15 |
| 2009-02-06 | 72.10 | -90.00 | -94.19 |
| 2009-02-05 | 66.60 | -90.00 | -94.00 |
| 2009-02-04 | 65.10 | -89.82 | -93.84 |
| 2009-02-03 | 61.60 | -89.82 | -93.70 |
| 2009-02-02 | 62.85 | -89.30 | -93.43 |
| 2009-01-30 | 67.60 | -89.12 | -93.51 |
| 2009-01-29 | 66.10 | -89.12 | -93.45 |
| 2009-01-23 | 59.10 | -89.12 | -93.16 |
| 2009-01-22 | 60.35 | -89.30 | -93.33 |
| 2009-01-21 | 58.85 | -89.65 | -93.48 |
| 2009-01-20 | 63.60 | -88.77 | -93.14 |
| 2009-01-19 | 68.60 | -88.95 | -93.44 |
| 2009-01-16 | 67.35 | -88.95 | -93.40 |
| 2009-01-15 | 67.85 | -88.07 | -92.89 |
| 2009-01-14 | 73.86 | -88.42 | -93.34 |
| 2009-01-13 | 73.36 | -84.74 | -91.20 |
| 2009-01-12 | 77.11 | -84.39 | -91.18 |
| 2009-01-09 | 82.11 | -83.86 | -91.14 |
| 2009-01-08 | 82.61 | -86.32 | -92.51 |
| 2009-01-07 | 89.87 | -89.12 | -94.27 |
| 2009-01-06 | 95.12 | -89.12 | -94.43 |
| 2009-01-05 | 96.62 | -88.95 | -94.38 |
| 2009-01-02 | 89.87 | -89.30 | -94.36 |
| 2008-12-31 | 82.61 | -88.95 | -93.95 |
| 2008-12-30 | 80.61 | -88.95 | -93.88 |
| 2008-12-29 | 80.61 | -88.77 | -93.78 |
| 2008-12-24 | 79.36 | -88.42 | -93.54 |
| 2008-12-23 | 79.86 | -88.25 | -93.46 |
| 2008-12-22 | 85.11 | -88.07 | -93.56 |
| 2008-12-19 | 91.87 | -88.07 | -93.78 |
| 2008-12-18 | 95.62 | -88.07 | -93.90 |
| 2008-12-17 | 94.87 | -87.54 | -93.61 |
| 2008-12-16 | 91.37 | -86.84 | -93.12 |
| 2008-12-15 | 90.37 | -86.49 | -92.90 |
| 2008-12-12 | 87.36 | -85.96 | -92.51 |
| 2008-12-11 | 97.12 | -85.96 | -92.88 |
| 2008-12-10 | 95.87 | -85.96 | -92.83 |
| 2008-12-09 | 87.61 | -86.14 | -92.61 |
| 2008-12-08 | 89.62 | -87.72 | -93.52 |
| 2008-12-05 | 74.86 | -88.77 | -93.58 |
| 2008-12-04 | 70.60 | -90.18 | -94.24 |
| 2008-12-03 | 72.35 | -91.93 | -95.32 |
| 2008-12-02 | 70.10 | -90.70 | -94.53 |
| 2008-12-01 | 77.61 | -90.35 | -94.57 |
| 2008-11-28 | 75.11 | -89.65 | -94.09 |
| 2008-11-27 | 70.10 | -90.18 | -94.22 |
| 2008-11-26 | 68.35 | -89.12 | -93.54 |
| 2008-11-25 | 63.10 | -89.12 | -93.33 |
| 2008-11-24 | 57.85 | -87.72 | -92.22 |
| 2008-11-21 | 60.10 | -87.89 | -92.44 |
| 2008-11-20 | 55.09 | -88.07 | -92.31 |
| 2008-11-19 | 61.60 | -88.25 | -92.73 |
| 2008-11-18 | 61.85 | -88.25 | -92.74 |
| 2008-11-17 | 70.35 | -88.07 | -93.00 |
| 2008-11-14 | 70.60 | -87.54 | -92.70 |
| 2008-11-13 | 66.10 | -87.72 | -92.61 |
| 2008-11-12 | 76.36 | -87.37 | -92.84 |
| 2008-11-11 | 76.86 | -88.07 | -93.25 |
| 2008-11-10 | 86.11 | -87.72 | -93.40 |
| 2008-11-07 | 79.61 | -87.72 | -93.16 |
| 2008-11-06 | 73.11 | -86.32 | -92.09 |
| 2008-11-05 | 87.11 | -85.44 | -92.22 |
| 2008-11-04 | 81.61 | -85.79 | -92.18 |
| 2008-11-03 | 80.61 | -85.44 | -91.94 |
| 2008-10-31 | 75.11 | -84.74 | -91.28 |
| 2008-10-30 | 78.86 | -84.21 | -91.17 |
| 2008-10-29 | 58.72 | -84.21 | -90.05 |
| 2008-10-28 | 56.06 | -85.79 | -90.89 |
| 2008-10-27 | 40.12 | -85.09 | -89.36 |
| 2008-10-24 | 57.03 | -79.82 | -87.15 |
| 2008-10-23 | 72.49 | -77.37 | -86.88 |
| 2008-10-22 | 78.77 | -76.14 | -86.65 |
| 2008-10-21 | 87.47 | -76.32 | -87.37 |
| 2008-10-20 | 91.34 | -77.37 | -88.17 |
| 2008-10-17 | 81.19 | -75.61 | -86.54 |
| 2008-10-16 | 89.64 | -72.63 | -85.57 |
| 2008-10-15 | 98.82 | -70.35 | -85.09 |
| 2008-10-14 | 108.73 | -69.65 | -85.46 |
| 2008-10-13 | 102.69 | -74.04 | -87.19 |
| 2008-10-10 | 85.05 | -68.77 | -83.12 |
| 2008-10-09 | 99.07 | -64.21 | -82.02 |
| 2008-10-08 | 93.51 | -62.81 | -80.78 |
| 2008-10-06 | 108.49 | -59.65 | -80.65 |
| 2008-10-03 | 120.33 | -57.37 | -80.65 |
| 2008-10-02 | 126.12 | -57.02 | -80.99 |
| 2008-09-30 | 123.47 | -59.82 | -82.02 |
| 2008-09-29 | 122.02 | -58.42 | -81.27 |
| 2008-09-26 | 131.92 | -57.89 | -81.85 |
| 2008-09-25 | 134.82 | -59.47 | -82.74 |
| 2008-09-24 | 135.30 | -62.98 | -84.27 |
| 2008-09-23 | 134.58 | -64.56 | -84.89 |
| 2008-09-22 | 142.79 | -64.56 | -85.40 |
| 2008-09-19 | 138.44 | -64.91 | -85.28 |
| 2008-09-18 | 120.33 | -67.02 | -85.03 |
| 2008-09-17 | 119.60 | -67.19 | -85.06 |
| 2008-09-16 | 126.37 | -65.79 | -84.89 |
| 2008-09-12 | 140.14 | -63.16 | -84.66 |
| 2008-09-11 | 139.65 | -65.79 | -85.72 |
| 2008-09-10 | 147.02 | -65.79 | -86.15 |
| 2008-09-09 | 152.46 | -69.47 | -87.91 |
| 2008-09-08 | 156.08 | -69.47 | -88.08 |
| 2008-09-05 | 145.81 | -70.88 | -88.15 |
| 2008-09-04 | 151.25 | -70.53 | -88.27 |
| 2008-09-03 | 153.66 | -70.18 | -88.24 |
| 2008-09-02 | 159.70 | -70.00 | -88.45 |
| 2008-09-01 | 157.29 | -70.35 | -88.48 |
| 2008-08-29 | 162.12 | -69.30 | -88.29 |
| 2008-08-28 | 159.10 | -70.35 | -88.56 |
| 2008-08-27 | 163.93 | -70.35 | -88.77 |
| 2008-08-26 | 159.70 | -70.70 | -88.72 |
| 2008-08-25 | 159.10 | -70.35 | -88.56 |
| 2008-08-21 | 151.25 | -70.35 | -88.20 |
| 2008-08-20 | 157.29 | -70.35 | -88.48 |
| 2008-08-19 | 152.46 | -69.30 | -87.84 |
| 2008-08-18 | 157.29 | -68.77 | -87.86 |
| 2008-08-15 | 159.70 | -68.60 | -87.91 |
| 2008-08-14 | 162.72 | -67.89 | -87.78 |
| 2008-08-13 | 162.12 | -66.32 | -87.15 |
| 2008-08-12 | 166.35 | -66.67 | -87.49 |
| 2008-08-11 | 168.76 | -64.04 | -86.62 |
| 2008-08-08 | 169.37 | -62.46 | -86.06 |
| 2008-08-07 | 171.18 | -61.23 | -85.70 |
| 2008-08-05 | 169.97 | -61.93 | -85.90 |
| 2008-08-04 | 177.22 | -60.53 | -85.76 |
| 2008-08-01 | 181.45 | -59.65 | -85.66 |
| 2008-07-31 | 179.64 | -58.25 | -85.07 |
| 2008-07-30 | 179.03 | -64.04 | -87.11 |
| 2008-07-29 | 173.60 | -65.79 | -87.50 |
| 2008-07-28 | 179.03 | -64.56 | -87.30 |
| 2008-07-25 | 179.64 | -57.89 | -84.94 |
| 2008-07-24 | 183.86 | -58.60 | -85.41 |
| 2008-07-23 | 184.47 | -57.19 | -84.95 |
| 2008-07-22 | 177.22 | -56.84 | -84.43 |
| 2008-07-21 | 177.22 | -56.14 | -84.18 |
| 2008-07-18 | 169.37 | -56.67 | -83.91 |
| 2008-07-17 | 166.95 | -56.14 | -83.57 |
| 2008-07-16 | 160.31 | -56.14 | -83.15 |
| 2008-07-15 | 160.31 | -56.14 | -83.15 |
| 2008-07-14 | 169.37 | -56.14 | -83.72 |
| 2008-07-11 | 171.78 | -54.39 | -83.22 |
| 2008-07-10 | 168.16 | -52.63 | -82.34 |
| 2008-07-09 | 167.56 | -50.00 | -81.31 |
| 2008-07-08 | 160.31 | -51.75 | -81.47 |
| 2008-07-07 | 169.37 | -50.00 | -81.44 |
| 2008-07-04 | 163.33 | -50.88 | -81.35 |
| 2008-07-03 | 160.91 | -49.12 | -80.50 |
| 2008-07-02 | 166.35 | -47.37 | -80.24 |
| 2008-06-30 | 171.18 | -44.74 | -79.62 |
| 2008-06-27 | 170.58 | -48.25 | -80.87 |
| 2008-06-26 | 176.62 | -49.12 | -81.61 |
| 2008-06-25 | 177.22 | -47.37 | -81.01 |
| 2008-06-24 | 175.41 | -45.61 | -80.25 |
| 2008-06-23 | 179.64 | -45.61 | -80.55 |
| 2008-06-20 | 179.64 | -43.86 | -79.92 |
| 2008-06-19 | 180.24 | -45.61 | -80.59 |
| 2008-06-18 | 185.07 | -43.86 | -80.31 |
| 2008-06-17 | 181.45 | -42.98 | -79.74 |
| 2008-06-16 | 181.45 | -39.47 | -78.49 |
| 2008-06-13 | 179.03 | -43.86 | -79.88 |
| 2008-06-12 | 182.66 | -35.09 | -77.03 |
| 2008-06-11 | 186.28 | -35.09 | -77.33 |
| 2008-06-10 | 186.88 | -36.84 | -77.98 |
| 2008-06-06 | 200.17 | -35.09 | -78.37 |
| 2008-06-05 | 197.75 | -38.60 | -79.38 |
| 2008-06-04 | 194.13 | -41.23 | -80.02 |
| 2008-06-03 | 197.75 | -40.35 | -79.97 |
| 2008-06-02 | 202.59 | -38.60 | -79.71 |
| 2008-05-30 | 200.77 | -39.47 | -79.88 |
| 2008-05-29 | 198.36 | -38.60 | -79.42 |
| 2008-05-28 | 197.75 | -36.84 | -78.79 |
| 2008-05-27 | 196.55 | -36.84 | -78.70 |
| 2008-05-26 | 196.55 | -37.72 | -79.00 |
| 2008-05-23 | 201.98 | -36.84 | -79.09 |
| 2008-05-22 | 205.61 | -35.09 | -78.76 |
| 2008-05-21 | 210.44 | -36.84 | -79.66 |
| 2008-05-20 | 206.21 | -35.96 | -79.09 |
| 2008-05-19 | 212.85 | -34.21 | -78.97 |
| 2008-05-16 | 212.25 | -35.09 | -79.21 |
| 2008-05-15 | 209.83 | -33.33 | -78.48 |
| 2008-05-14 | 211.65 | -32.46 | -78.33 |
| 2008-05-13 | 211.04 | -31.58 | -78.00 |
| 2008-05-09 | 204.40 | -35.09 | -78.68 |
| 2008-05-08 | 209.23 | -31.58 | -77.87 |
| 2008-05-07 | 210.44 | -29.82 | -77.39 |
| 2008-05-06 | 218.89 | -31.58 | -78.54 |
| 2008-05-05 | 217.08 | -33.33 | -78.97 |
| 2008-05-02 | 218.89 | -29.82 | -77.99 |
| 2008-04-30 | 212.85 | -30.70 | -77.85 |
| 2008-04-29 | 213.46 | -28.07 | -77.05 |
| 2008-04-28 | 211.28 | -28.07 | -76.89 |
| 2008-04-25 | 210.09 | -26.32 | -76.24 |
| 2008-04-24 | 211.28 | -32.46 | -78.30 |
| 2008-04-23 | 206.49 | -32.46 | -77.96 |
| 2008-04-22 | 202.30 | -37.72 | -79.40 |
| 2008-04-21 | 199.91 | -37.72 | -79.23 |
| 2008-04-18 | 193.32 | -38.60 | -79.07 |
| 2008-04-17 | 193.92 | -39.47 | -79.41 |
| 2008-04-16 | 188.54 | -37.72 | -78.41 |
| 2008-04-15 | 189.73 | -37.72 | -78.50 |
| 2008-04-14 | 188.54 | -35.09 | -77.50 |
| 2008-04-11 | 198.71 | -32.46 | -77.39 |
| 2008-04-10 | 192.73 | -30.70 | -76.33 |
| 2008-04-09 | 191.53 | -28.95 | -75.63 |
| 2008-04-08 | 193.92 | -23.68 | -74.04 |
| 2008-04-07 | 197.51 | -39.47 | -79.66 |
| 2008-04-03 | 192.73 | -38.60 | -79.02 |
| 2008-04-02 | 188.54 | -38.60 | -78.72 |
| 2008-04-01 | 180.75 | -38.60 | -78.13 |
| 2008-03-31 | 177.16 | -38.60 | -77.85 |
| 2008-03-28 | 181.35 | -37.72 | -77.86 |
| 2008-03-27 | 175.96 | -35.09 | -76.48 |
| 2008-03-26 | 174.17 | -32.46 | -75.36 |
| 2008-03-25 | 174.17 | -33.33 | -75.68 |
| 2008-03-20 | 157.41 | -32.46 | -73.76 |
| 2008-03-19 | 165.19 | -29.82 | -73.54 |
| 2008-03-18 | 160.40 | -35.09 | -75.07 |
| 2008-03-17 | 156.21 | -31.58 | -73.29 |
| 2008-03-14 | 169.38 | -25.44 | -72.32 |
| 2008-03-13 | 169.38 | -24.56 | -72.00 |
| 2008-03-12 | 182.55 | -19.30 | -71.44 |
| 2008-03-11 | 177.76 | -35.96 | -76.95 |
| 2008-03-10 | 175.37 | -35.96 | -76.75 |
| 2008-03-07 | 172.37 | -37.72 | -77.13 |
| 2008-03-06 | 180.75 | -35.09 | -76.88 |
| 2008-03-05 | 179.56 | -35.96 | -77.09 |
| 2008-03-04 | 178.96 | -34.21 | -76.42 |
| 2008-03-03 | 184.35 | -33.33 | -76.55 |
| 2008-02-29 | 192.73 | -31.58 | -76.63 |
| 2008-02-28 | 196.32 | -31.58 | -76.91 |
| 2008-02-27 | 195.72 | -31.58 | -76.86 |
| 2008-02-26 | 187.34 | -30.70 | -75.88 |
| 2008-02-25 | 181.35 | -29.82 | -75.06 |
| 2008-02-22 | 181.95 | -30.70 | -75.42 |
| 2008-02-21 | 185.54 | -27.19 | -74.50 |
| 2008-02-20 | 184.35 | -26.32 | -74.09 |
| 2008-02-19 | 191.53 | -33.33 | -77.13 |
| 2008-02-18 | 186.14 | -41.23 | -79.46 |
| 2008-02-15 | 190.93 | -38.60 | -78.89 |
| 2008-02-14 | 189.73 | -38.60 | -78.81 |
| 2008-02-13 | 178.96 | -38.60 | -77.99 |
| 2008-02-12 | 176.56 | -38.60 | -77.80 |
| 2008-02-11 | 172.37 | -43.86 | -79.39 |
| 2008-02-06 | 181.35 | -40.35 | -78.80 |
| 2008-02-05 | 199.31 | -35.09 | -78.31 |
| 2008-02-04 | 201.71 | -38.60 | -79.65 |
| 2008-02-01 | 190.93 | -39.47 | -79.20 |
| 2008-01-31 | 181.95 | -41.23 | -79.16 |
| 2008-01-30 | 184.94 | -42.11 | -79.68 |
| 2008-01-29 | 193.32 | -37.72 | -78.77 |
| 2008-01-28 | 190.33 | -35.96 | -77.94 |
| 2008-01-25 | 203.50 | -37.72 | -79.48 |
| 2008-01-24 | 183.75 | -35.09 | -77.12 |
| 2008-01-23 | 191.53 | -33.33 | -77.13 |
| 2008-01-22 | 162.79 | -31.58 | -73.96 |
| 2008-01-21 | 187.94 | -24.56 | -73.80 |
| 2008-01-18 | 203.50 | -31.58 | -77.46 |
| 2008-01-17 | 204.10 | -33.33 | -78.08 |
| 2008-01-16 | 195.12 | -36.84 | -78.60 |
| 2008-01-15 | 211.28 | -34.21 | -78.87 |
| 2008-01-14 | 219.66 | -28.95 | -77.77 |
| 2008-01-11 | 223.85 | -28.07 | -77.79 |
| 2008-01-10 | 228.64 | -23.68 | -76.78 |
| 2008-01-09 | 232.83 | -22.81 | -76.81 |
| 2008-01-08 | 226.85 | -22.81 | -76.38 |
| 2008-01-07 | 228.64 | -22.81 | -76.51 |
| 2008-01-04 | 232.23 | -21.05 | -76.24 |
| 2008-01-03 | 223.85 | -21.05 | -75.62 |
| 2008-01-02 | 231.64 | -19.30 | -75.67 |
| 2007-12-31 | 235.83 | -18.42 | -75.71 |
| 2007-12-28 | 229.24 | -18.42 | -75.22 |
| 2007-12-27 | 235.23 | -16.67 | -75.14 |
| 2007-12-24 | 240.02 | -16.67 | -75.49 |
| 2007-12-21 | 234.63 | -17.54 | -75.36 |
| 2007-12-20 | 227.45 | -20.18 | -75.62 |
| 2007-12-19 | 225.65 | -17.54 | -74.68 |
| 2007-12-18 | 223.26 | -20.18 | -75.31 |
| 2007-12-17 | 220.26 | -23.68 | -76.17 |
| 2007-12-14 | 232.23 | -18.42 | -75.45 |
| 2007-12-13 | 234.03 | -18.42 | -75.58 |
| 2007-12-12 | 243.61 | -14.04 | -74.98 |
| 2007-12-11 | 251.99 | -15.79 | -76.08 |
| 2007-12-10 | 243.01 | -15.79 | -75.45 |
| 2007-12-07 | 249.00 | -14.04 | -75.37 |
| 2007-12-06 | 256.18 | -14.04 | -75.86 |
| 2007-12-05 | 254.98 | -13.16 | -75.54 |
| 2007-12-04 | 248.40 | -12.28 | -74.82 |
| 2007-12-03 | 245.40 | -8.77 | -73.59 |
| 2007-11-30 | 246.00 | -13.16 | -74.90 |
| 2007-11-29 | 242.41 | -14.04 | -74.89 |
| 2007-11-28 | 230.44 | -14.91 | -74.25 |
| 2007-11-27 | 228.64 | -14.04 | -73.84 |
| 2007-11-26 | 234.03 | -8.77 | -72.69 |
| 2007-11-23 | 219.07 | -19.30 | -74.71 |
| 2007-11-22 | 213.08 | -14.04 | -72.54 |
| 2007-11-21 | 219.66 | -14.04 | -73.11 |
| 2007-11-20 | 233.43 | -12.28 | -73.69 |
| 2007-11-19 | 229.84 | -5.26 | -71.28 |
| 2007-11-16 | 230.44 | -1.75 | -70.27 |
| 2007-11-15 | 245.40 | 5.26 | -69.52 |
| 2007-11-14 | 251.39 | 7.02 | -69.54 |
| 2007-11-13 | 235.23 | 0.00 | -70.17 |
| 2007-11-12 | 232.23 | 10.53 | -66.73 |
| 2007-11-09 | 246.00 | 15.79 | -66.54 |
| 2007-11-08 | 244.81 | 22.81 | -64.38 |
| 2007-11-07 | 255.58 | 22.81 | -65.46 |
| 2007-11-06 | 254.38 | 35.09 | -61.88 |
| 2007-11-05 | 247.20 | 35.09 | -61.09 |
| 2007-11-02 | 265.16 | 35.09 | -63.01 |
| 2007-11-01 | 278.33 | 5.26 | -72.18 |
| 2007-10-31 | 275.93 | 5.26 | -72.00 |
| 2007-10-30 | 279.88 | 3.51 | -72.75 |
| 2007-10-29 | 279.88 | -7.02 | -75.52 |
| 2007-10-26 | 265.71 | -21.93 | -78.65 |
| 2007-10-25 | 258.62 | -28.07 | -79.94 |
| 2007-10-24 | 251.53 | -21.05 | -77.54 |
| 2007-10-23 | 252.71 | -14.04 | -75.63 |
| 2007-10-22 | 240.89 | -15.79 | -75.30 |
| 2007-10-18 | 254.48 | -12.28 | -75.25 |
| 2007-10-17 | 253.30 | -10.53 | -74.67 |
| 2007-10-16 | 246.80 | -3.51 | -72.18 |
| 2007-10-15 | 254.48 | 3.51 | -70.80 |
| 2007-10-12 | 246.80 | 5.26 | -69.65 |
| 2007-10-11 | 249.16 | 5.26 | -69.85 |
| 2007-10-10 | 242.66 | 7.02 | -68.77 |
| 2007-10-09 | 237.94 | 10.53 | -67.29 |
| 2007-10-08 | 234.39 | 7.02 | -68.00 |
| 2007-10-05 | 235.57 | 12.28 | -66.54 |
| 2007-10-04 | 223.76 | 8.77 | -66.40 |
| 2007-10-03 | 229.08 | 12.28 | -65.88 |
| 2007-10-02 | 239.71 | 26.32 | -62.82 |
| 2007-09-28 | 226.71 | 28.07 | -60.80 |
| 2007-09-27 | 224.94 | 29.82 | -60.05 |
| 2007-09-25 | 220.21 | 31.58 | -58.91 |
| 2007-09-24 | 220.21 | 31.58 | -58.91 |
| 2007-09-21 | 209.58 | 28.07 | -58.63 |
| 2007-09-20 | 208.99 | 31.58 | -57.42 |
| 2007-09-19 | 204.26 | 29.82 | -57.33 |
| 2007-09-18 | 195.40 | 28.07 | -56.65 |
| 2007-09-17 | 195.40 | 33.33 | -54.86 |
| 2007-09-14 | 198.35 | 40.35 | -52.96 |
| 2007-09-13 | 195.40 | 45.61 | -50.71 |
| 2007-09-12 | 192.45 | 52.63 | -47.81 |
| 2007-09-11 | 189.49 | 50.88 | -47.88 |
| 2007-09-10 | 190.08 | 50.88 | -47.99 |
| 2007-09-07 | 188.31 | 43.86 | -50.10 |
| 2007-09-06 | 189.49 | 42.11 | -50.91 |
| 2007-09-05 | 187.72 | 45.61 | -49.39 |
| 2007-09-04 | 187.13 | 50.88 | -47.45 |
| 2007-09-03 | 187.13 | 57.89 | -45.01 |
| 2007-08-31 | 187.72 | 42.11 | -50.61 |
| 2007-08-30 | 181.22 | 8.77 | -61.32 |
| 2007-08-29 | 175.90 | 5.26 | -61.85 |
| 2007-08-28 | 180.04 | 14.04 | -59.28 |
| 2007-08-27 | 182.40 | 19.30 | -57.76 |
| 2007-08-24 | 175.31 | 17.54 | -57.31 |
| 2007-08-23 | 175.90 | 10.53 | -59.94 |
| 2007-08-22 | 168.22 | 5.26 | -60.76 |
| 2007-08-21 | 160.54 | 3.51 | -60.27 |
| 2007-08-20 | 158.18 | 3.51 | -59.91 |
| 2007-08-17 | 145.77 | 0.00 | -59.31 |
| 2007-08-16 | 147.55 | 15.79 | -53.22 |
| 2007-08-15 | 156.41 | 24.56 | -51.42 |
| 2007-08-14 | 164.09 | 31.58 | -50.18 |
| 2007-08-13 | 163.50 | 33.33 | -49.40 |
| 2007-08-10 | 160.54 | 31.58 | -49.50 |
| 2007-08-09 | 168.22 | 42.11 | -47.02 |
| 2007-08-08 | 170.00 | 26.32 | -53.22 |
| 2007-08-07 | 161.72 | 24.56 | -52.41 |
| 2007-08-06 | 162.91 | 35.09 | -48.62 |
| 2007-08-03 | 170.00 | 56.14 | -42.17 |
| 2007-08-02 | 168.81 | 56.14 | -41.92 |
| 2007-08-01 | 169.41 | 73.68 | -35.53 |
| 2007-07-31 | 177.68 | 78.95 | -35.56 |
| 2007-07-30 | 172.36 | 78.95 | -34.30 |
| 2007-07-27 | 170.59 | 77.19 | -34.52 |
| 2007-07-26 | 177.68 | 89.47 | -31.76 |
| 2007-07-25 | 180.63 | 85.96 | -33.73 |
| 2007-07-24 | 181.22 | 87.72 | -33.25 |
| 2007-07-23 | 178.86 | 78.95 | -35.83 |
| 2007-07-20 | 178.27 | 78.95 | -35.69 |
| 2007-07-19 | 175.31 | 82.46 | -33.73 |
| 2007-07-18 | 173.54 | 84.21 | -32.66 |
| 2007-07-17 | 175.90 | 85.96 | -32.60 |
| 2007-07-16 | 174.13 | 100.00 | -27.04 |
| 2007-07-13 | 176.49 | 84.21 | -33.38 |
| 2007-07-12 | 173.54 | 49.12 | -45.48 |
| 2007-07-11 | 170.59 | 47.37 | -45.54 |
| 2007-07-10 | 172.95 | 49.12 | -45.37 |
| 2007-07-09 | 172.36 | 43.86 | -47.18 |
| 2007-07-06 | 170.00 | 38.60 | -48.67 |
| 2007-07-05 | 165.86 | 33.33 | -49.85 |
| 2007-07-04 | 165.86 | 24.56 | -53.15 |
| 2007-07-03 | 165.27 | 29.82 | -51.06 |
| 2007-06-29 | 160.54 | 28.07 | -50.84 |
| 2007-06-28 | 161.72 | 19.30 | -54.42 |
| 2007-06-27 | 160.54 | 28.07 | -50.84 |
| 2007-06-26 | 161.13 | 36.84 | -47.60 |
| 2007-06-25 | 162.32 | 35.09 | -48.50 |
| 2007-06-22 | 163.50 | 38.60 | -47.40 |
| 2007-06-21 | 162.91 | 38.60 | -47.28 |
| 2007-06-20 | 159.36 | 36.84 | -47.24 |
| 2007-06-18 | 158.18 | 31.58 | -49.04 |
| 2007-06-15 | 151.09 | 36.84 | -45.50 |
| 2007-06-14 | 151.09 | 36.84 | -45.50 |
| 2007-06-13 | 146.36 | 38.60 | -43.74 |
| 2007-06-12 | 146.36 | 38.60 | -43.74 |
| 2007-06-11 | 146.95 | 45.61 | -41.04 |
| 2007-06-08 | 146.36 | 47.37 | -40.18 |
| 2007-06-07 | 148.73 | 47.37 | -40.75 |
| 2007-06-06 | 149.32 | 50.88 | -39.48 |
| 2007-06-05 | 149.32 | 54.39 | -38.08 |
| 2007-06-04 | 147.55 | 66.67 | -32.67 |
| 2007-06-01 | 147.55 | 61.40 | -34.80 |
| 2007-05-31 | 147.55 | 59.65 | -35.51 |
| 2007-05-30 | 142.23 | 45.61 | -39.89 |
| 2007-05-29 | 145.18 | 63.16 | -33.45 |
| 2007-05-28 | 146.36 | 68.42 | -31.64 |
| 2007-05-25 | 145.77 | 66.67 | -32.19 |
| 2007-05-23 | 148.73 | 68.42 | -32.29 |
| 2007-05-22 | 149.32 | 73.68 | -30.34 |
| 2007-05-21 | 151.09 | 85.96 | -25.94 |
| 2007-05-18 | 149.32 | 75.44 | -29.63 |
| 2007-05-17 | 151.09 | 52.63 | -39.21 |
| 2007-05-16 | 149.32 | 91.23 | -23.30 |
| 2007-05-15 | 148.14 | 96.49 | -20.81 |
| 2007-05-14 | 150.50 | 122.81 | -11.05 |
| 2007-05-11 | 142.82 | 103.51 | -16.19 |
| 2007-05-10 | 146.36 | 98.25 | -19.53 |
| 2007-05-09 | 148.14 | 92.98 | -22.23 |
| 2007-05-08 | 145.77 | 105.26 | -16.48 |
| 2007-05-07 | 148.73 | 100.00 | -19.59 |
| 2007-05-04 | 146.95 | 77.19 | -28.25 |
| 2007-05-03 | 145.18 | 52.63 | -37.75 |
| 2007-05-02 | 142.23 | 50.88 | -37.71 |
| 2007-04-30 | 141.05 | 50.88 | -37.41 |
| 2007-04-27 | 142.82 | 45.61 | -40.03 |
| 2007-04-26 | 145.06 | 47.37 | -39.87 |
| 2007-04-25 | 142.72 | 57.89 | -34.95 |
| 2007-04-24 | 143.89 | 64.91 | -32.38 |
| 2007-04-23 | 144.48 | 70.18 | -30.39 |
| 2007-04-20 | 142.72 | 59.65 | -34.23 |
| 2007-04-19 | 140.39 | 50.88 | -37.24 |
| 2007-04-18 | 146.82 | 52.63 | -38.16 |
| 2007-04-17 | 145.65 | 59.65 | -35.01 |
| 2007-04-16 | 145.65 | 52.63 | -37.87 |
| 2007-04-13 | 140.39 | 29.82 | -45.99 |
| 2007-04-12 | 141.55 | 24.56 | -48.43 |
| 2007-04-11 | 142.72 | 21.05 | -50.13 |
| 2007-04-10 | 141.55 | 29.82 | -46.25 |
| 2007-04-04 | 139.80 | 21.05 | -49.52 |
| 2007-04-03 | 136.88 | 12.28 | -52.60 |
| 2007-04-02 | 133.95 | -10.53 | -61.76 |
| 2007-03-30 | 133.95 | -17.54 | -64.76 |
| 2007-03-29 | 134.54 | -30.70 | -70.45 |
| 2007-03-28 | 132.08 | -31.58 | -70.52 |
| 2007-03-27 | 133.72 | -31.58 | -70.72 |
| 2007-03-26 | 133.72 | -32.46 | -71.10 |
| 2007-03-23 | 133.02 | -30.70 | -70.26 |
| 2007-03-22 | 133.02 | -32.46 | -71.01 |
| 2007-03-21 | 131.14 | -31.58 | -70.40 |
| 2007-03-20 | 128.34 | -29.82 | -69.27 |
| 2007-03-19 | 126.93 | -24.56 | -66.76 |
| 2007-03-16 | 123.66 | -28.95 | -68.23 |
| 2007-03-15 | 123.19 | -31.58 | -69.34 |
| 2007-03-14 | 122.25 | -36.84 | -71.58 |
| 2007-03-13 | 127.40 | -50.00 | -78.01 |
| 2007-03-12 | 128.57 | -56.67 | -81.04 |
| 2007-03-09 | 125.76 | -58.60 | -81.66 |
| 2007-03-08 | 126.23 | -59.65 | -82.16 |
| 2007-03-07 | 122.72 | -59.65 | -81.88 |
| 2007-03-06 | 125.30 | -63.86 | -83.96 |
| 2007-03-05 | 120.38 | -63.86 | -83.60 |
| 2007-03-02 | 129.74 | -64.91 | -84.73 |
| 2007-03-01 | 128.80 | -66.32 | -85.28 |
| 2007-02-28 | 132.78 | -68.42 | -86.43 |
| 2007-02-27 | 136.88 | -67.72 | -86.37 |
| 2007-02-26 | 141.55 | -68.42 | -86.93 |
| 2007-02-23 | 143.31 | -68.77 | -87.17 |
| 2007-02-22 | 145.06 | -69.65 | -87.62 |
| 2007-02-21 | 142.72 | -69.12 | -87.28 |
| 2007-02-16 | 143.31 | -68.95 | -87.24 |
| 2007-02-15 | 142.72 | -67.54 | -86.63 |
| 2007-02-14 | 138.05 | -64.91 | -85.26 |
| 2007-02-13 | 137.46 | -64.04 | -84.85 |
| 2007-02-12 | 142.72 | -60.00 | -83.52 |
| 2007-02-09 | 143.31 | -63.51 | -85.00 |
| 2007-02-08 | 145.06 | -66.67 | -86.40 |
| 2007-02-07 | 143.89 | -73.68 | -89.21 |
| 2007-02-06 | 143.31 | -73.68 | -89.18 |
| 2007-02-05 | 140.97 | -73.51 | -89.01 |
| 2007-02-02 | 142.72 | -74.74 | -89.59 |
| 2007-02-01 | 140.97 | -74.56 | -89.44 |
| 2007-01-31 | 136.29 | -74.74 | -89.31 |
| 2007-01-30 | 140.97 | -74.56 | -89.44 |
| 2007-01-29 | 138.05 | -74.56 | -89.31 |
| 2007-01-26 | 138.63 | -74.56 | -89.34 |
| 2007-01-25 | 142.72 | -76.32 | -90.24 |
| 2007-01-24 | 144.48 | -74.91 | -89.74 |
| 2007-01-23 | 144.48 | -75.26 | -89.88 |
| 2007-01-22 | 144.48 | -74.04 | -89.38 |
| 2007-01-19 | 138.63 | -74.39 | -89.27 |
| 2007-01-18 | 138.63 | -73.68 | -88.97 |
| 2007-01-17 | 135.71 | -73.86 | -88.91 |
| 2007-01-16 | 135.71 | -74.56 | -89.21 |
| 2007-01-15 | 135.71 | -74.74 | -89.28 |
| 2007-01-12 | 131.38 | -74.56 | -89.01 |
| 2007-01-11 | 128.34 | -73.86 | -88.55 |
| 2007-01-10 | 130.44 | -74.04 | -88.73 |
| 2007-01-09 | 133.95 | -73.33 | -88.60 |
| 2007-01-08 | 136.29 | -72.98 | -88.57 |
| 2007-01-05 | 138.05 | -74.21 | -89.17 |
| 2007-01-04 | 135.71 | -74.74 | -89.28 |
| 2007-01-03 | 140.39 | -75.26 | -89.71 |
| 2007-01-02 | 139.22 | -74.56 | -89.37 |
| 2006-12-29 | 135.12 | -73.68 | -88.81 |
| 2006-12-28 | 135.12 | -73.68 | -88.81 |
| 2006-12-27 | 132.08 | -73.68 | -88.66 |
| 2006-12-22 | 127.63 | -74.04 | -88.59 |
| 2006-12-21 | 126.00 | -73.68 | -88.36 |
| 2006-12-20 | 126.70 | -74.21 | -88.62 |
| 2006-12-19 | 124.13 | -74.21 | -88.49 |
| 2006-12-18 | 126.00 | -75.26 | -89.05 |
| 2006-12-15 | 125.06 | -70.53 | -86.90 |
| 2006-12-14 | 123.66 | -70.18 | -86.67 |
| 2006-12-13 | 120.38 | -70.70 | -86.71 |
| 2006-12-12 | 122.49 | -70.00 | -86.52 |
| 2006-12-11 | 122.96 | -68.77 | -85.99 |
| 2006-12-08 | 121.32 | -70.53 | -86.68 |
| 2006-12-07 | 121.79 | -69.82 | -86.39 |
| 2006-12-06 | 124.13 | -69.30 | -86.30 |
| 2006-12-05 | 123.42 | -72.11 | -87.51 |
| 2006-12-04 | 120.38 | -71.93 | -87.26 |
| 2006-12-01 | 119.91 | -71.93 | -87.24 |
| 2006-11-30 | 123.42 | -71.58 | -87.28 |
| 2006-11-29 | 121.08 | -73.68 | -88.10 |
| 2006-11-28 | 119.68 | -73.86 | -88.10 |
| 2006-11-27 | 126.00 | -75.44 | -89.13 |
| 2006-11-24 | 126.00 | -72.81 | -87.97 |
| 2006-11-23 | 126.47 | -72.81 | -87.99 |
| 2006-11-22 | 126.47 | -72.98 | -88.07 |
| 2006-11-21 | 123.19 | -73.68 | -88.21 |
| 2006-11-20 | 122.02 | -72.28 | -87.51 |
| 2006-11-17 | 125.06 | -70.53 | -86.90 |
| 2006-11-16 | 124.59 | -76.67 | -89.61 |
| 2006-11-15 | 124.36 | -76.67 | -89.60 |
| 2006-11-14 | 121.55 | -76.49 | -89.39 |
| 2006-11-13 | 121.32 | -77.02 | -89.62 |
| 2006-11-10 | 121.32 | -75.44 | -88.90 |
| 2006-11-09 | 122.49 | -75.79 | -89.12 |
| 2006-11-08 | 120.85 | -76.32 | -89.28 |
| 2006-11-07 | 122.49 | -75.79 | -89.12 |
| 2006-11-06 | 122.02 | -75.44 | -88.94 |
| 2006-11-03 | 120.15 | -81.05 | -91.39 |
| 2006-11-02 | 119.68 | -82.46 | -92.01 |
| 2006-11-01 | 116.17 | -83.86 | -92.53 |
| 2006-10-31 | 115.00 | -83.86 | -92.49 |
| 2006-10-27 | 114.88 | -82.63 | -91.92 |
| 2006-10-26 | 115.34 | -85.96 | -93.48 |
| 2006-10-25 | 112.82 | -85.09 | -92.99 |
| 2006-10-24 | 112.59 | -85.09 | -92.99 |
| 2006-10-23 | 112.36 | -85.09 | -92.98 |
| 2006-10-20 | 112.59 | -83.86 | -92.41 |
| 2006-10-19 | 110.76 | -85.96 | -93.34 |
| 2006-10-18 | 111.44 | -85.96 | -93.36 |
| 2006-10-17 | 110.99 | -85.96 | -93.35 |
| 2006-10-16 | 111.22 | -85.61 | -93.19 |
| 2006-10-13 | 110.76 | -85.61 | -93.17 |
| 2006-10-12 | 109.61 | -85.61 | -93.14 |
| 2006-10-11 | 109.61 | -84.74 | -92.72 |
| 2006-10-10 | 109.38 | -83.86 | -92.29 |
| 2006-10-09 | 106.86 | -83.86 | -92.20 |
| 2006-10-06 | 109.84 | -83.86 | -92.31 |
| 2006-10-05 | 110.07 | -84.21 | -92.48 |
| 2006-10-04 | 106.63 | -84.21 | -92.36 |
| 2006-10-03 | 106.63 | -84.21 | -92.36 |
| 2006-09-29 | 105.94 | -84.21 | -92.33 |
| 2006-09-28 | 105.71 | -85.61 | -93.01 |
| 2006-09-27 | 105.71 | -86.84 | -93.60 |
| 2006-09-26 | 103.65 | -85.61 | -92.94 |
| 2006-09-25 | 105.94 | -85.61 | -93.01 |
| 2006-09-22 | 106.40 | -85.61 | -93.03 |
| 2006-09-21 | 106.63 | -85.61 | -93.04 |
| 2006-09-20 | 105.48 | -84.74 | -92.57 |
| 2006-09-19 | 103.65 | -85.09 | -92.68 |
| 2006-09-18 | 104.11 | -85.09 | -92.69 |
| 2006-09-15 | 102.73 | -85.09 | -92.64 |
| 2006-09-14 | 101.58 | -85.09 | -92.60 |
| 2006-09-13 | 101.81 | -85.09 | -92.61 |
| 2006-09-12 | 100.21 | -85.09 | -92.55 |
| 2006-09-11 | 97.91 | -85.09 | -92.47 |
| 2006-09-08 | 100.21 | -85.09 | -92.55 |
| 2006-09-07 | 99.75 | -85.09 | -92.53 |
| 2006-09-06 | 101.81 | -84.56 | -92.35 |
| 2006-09-05 | 103.65 | -84.56 | -92.42 |
| 2006-09-04 | 104.79 | -84.56 | -92.46 |
| 2006-09-01 | 103.42 | -84.56 | -92.41 |
| 2006-08-31 | 102.96 | -85.96 | -93.08 |
| 2006-08-30 | 101.58 | -85.96 | -93.04 |
| 2006-08-29 | 99.29 | -85.96 | -92.96 |
| 2006-08-28 | 97.68 | -85.09 | -92.46 |
| 2006-08-25 | 98.37 | -85.09 | -92.48 |
| 2006-08-24 | 97.23 | -85.96 | -92.88 |
| 2006-08-23 | 99.06 | -85.96 | -92.95 |
| 2006-08-22 | 99.75 | -85.79 | -92.89 |
| 2006-08-21 | 98.37 | -85.79 | -92.84 |
| 2006-08-18 | 102.27 | -85.79 | -92.97 |
| 2006-08-17 | 102.50 | -85.79 | -92.98 |
| 2006-08-16 | 103.42 | -85.79 | -93.01 |
| 2006-08-15 | 100.67 | -85.79 | -92.92 |
| 2006-08-14 | 101.35 | -85.79 | -92.94 |
| 2006-08-11 | 100.44 | -85.09 | -92.56 |
| 2006-08-10 | 99.98 | -85.09 | -92.54 |
| 2006-08-09 | 101.81 | -82.63 | -91.39 |
| 2006-08-08 | 97.91 | -82.63 | -91.22 |
| 2006-08-07 | 97.23 | -82.63 | -91.19 |
| 2006-08-04 | 96.08 | -82.63 | -91.14 |
| 2006-08-03 | 98.37 | -82.63 | -91.24 |
| 2006-08-02 | 98.37 | -82.63 | -91.24 |
| 2006-08-01 | 97.00 | -82.46 | -91.09 |
| 2006-07-31 | 97.23 | -81.58 | -90.66 |
| 2006-07-28 | 97.23 | -81.40 | -90.57 |
| 2006-07-27 | 96.54 | -82.46 | -91.07 |
| 2006-07-26 | 93.79 | -82.46 | -90.95 |
| 2006-07-25 | 92.87 | -82.46 | -90.90 |
| 2006-07-24 | 91.49 | -82.46 | -90.84 |
| 2006-07-21 | 91.49 | -82.46 | -90.84 |
| 2006-07-20 | 91.49 | -82.46 | -90.84 |
| 2006-07-19 | 86.91 | -84.21 | -91.55 |
| 2006-07-18 | 86.33 | -84.21 | -91.53 |
| 2006-07-17 | 86.33 | -83.51 | -91.15 |
| 2006-07-14 | 88.05 | -83.51 | -91.23 |
| 2006-07-13 | 89.77 | -83.51 | -91.31 |
| 2006-07-12 | 92.07 | -82.63 | -90.96 |
| 2006-07-11 | 91.49 | -80.88 | -90.01 |
| 2006-07-10 | 92.64 | -83.86 | -91.62 |
| 2006-07-07 | 90.92 | -81.58 | -90.35 |
| 2006-07-06 | 92.07 | -82.46 | -90.87 |
| 2006-07-05 | 89.20 | -82.46 | -90.73 |
| 2006-07-04 | 90.35 | -82.11 | -90.60 |
| 2006-07-03 | 90.35 | -82.11 | -90.60 |
| 2006-06-30 | 88.63 | -82.63 | -90.79 |
| 2006-06-29 | 84.61 | -80.18 | -89.26 |
| 2006-06-28 | 82.89 | -79.47 | -88.78 |
| 2006-06-27 | 84.04 | -79.30 | -88.75 |
| 2006-06-26 | 84.04 | -79.30 | -88.75 |
| 2006-06-23 | 84.04 | -79.30 | -88.75 |
| 2006-06-22 | 84.61 | -79.30 | -88.79 |
| 2006-06-21 | 81.75 | -80.18 | -89.09 |
| 2006-06-20 | 81.75 | -79.30 | -88.61 |
| 2006-06-19 | 84.04 | -79.30 | -88.75 |
| 2006-06-16 | 84.61 | -79.30 | -88.79 |
| 2006-06-15 | 80.03 | -78.07 | -87.82 |
| 2006-06-14 | 77.73 | -81.23 | -89.44 |
| 2006-06-13 | 77.16 | -79.12 | -88.22 |
| 2006-06-12 | 82.32 | -78.95 | -88.45 |
| 2006-06-09 | 81.75 | -78.95 | -88.42 |
| 2006-06-08 | 80.60 | -80.70 | -89.31 |
| 2006-06-07 | 84.61 | -80.70 | -89.55 |
| 2006-06-06 | 86.33 | -80.70 | -89.64 |
| 2006-06-05 | 86.91 | -80.70 | -89.67 |
| 2006-06-02 | 85.76 | -81.58 | -90.08 |
| 2006-06-01 | 81.75 | -81.58 | -89.86 |
| 2006-05-30 | 85.19 | -81.58 | -90.05 |
| 2006-05-29 | 86.33 | -81.58 | -90.11 |
| 2006-05-26 | 85.19 | -81.58 | -90.05 |
| 2006-05-25 | 82.89 | -81.05 | -89.64 |
| 2006-05-24 | 84.61 | -80.70 | -89.55 |
| 2006-05-23 | 84.61 | -82.81 | -90.69 |
| 2006-05-22 | 84.04 | -82.46 | -90.47 |
| 2006-05-19 | 89.77 | -82.46 | -90.76 |
| 2006-05-18 | 89.77 | -82.46 | -90.76 |
| 2006-05-17 | 92.64 | -82.81 | -91.08 |
| 2006-05-16 | 89.77 | -82.81 | -90.94 |
| 2006-05-15 | 90.92 | -82.81 | -90.99 |
| 2006-05-12 | 95.51 | -82.81 | -91.21 |
| 2006-05-11 | 98.37 | -83.68 | -91.78 |
| 2006-05-10 | 96.65 | -83.68 | -91.70 |
| 2006-05-09 | 97.23 | -83.86 | -91.82 |
| 2006-05-08 | 98.95 | -84.04 | -91.98 |
| 2006-05-04 | 96.08 | -83.33 | -91.50 |
| 2006-05-03 | 96.08 | -82.98 | -91.32 |
| 2006-05-02 | 94.36 | -84.21 | -91.88 |
| 2006-04-28 | 92.64 | -84.21 | -91.80 |
| 2006-04-27 | 92.07 | -84.21 | -91.78 |
| 2006-04-26 | 92.07 | -82.81 | -91.05 |
| 2006-04-25 | 90.93 | -82.81 | -91.00 |
| 2006-04-24 | 91.50 | -83.86 | -91.57 |
| 2006-04-21 | 94.33 | -82.28 | -90.88 |
| 2006-04-20 | 93.77 | -82.28 | -90.86 |
| 2006-04-19 | 93.20 | -82.28 | -90.83 |
| 2006-04-18 | 90.93 | -80.70 | -89.89 |
| 2006-04-13 | 89.23 | -80.70 | -89.80 |
| 2006-04-12 | 87.53 | -79.65 | -89.15 |
| 2006-04-11 | 89.23 | -84.04 | -91.56 |
| 2006-04-10 | 89.23 | -84.56 | -91.84 |
| 2006-04-07 | 88.10 | -83.68 | -91.33 |
| 2006-04-06 | 88.10 | -83.68 | -91.33 |
| 2006-04-04 | 84.70 | -83.68 | -91.17 |
| 2006-04-03 | 84.13 | -82.46 | -90.47 |
| 2006-03-31 | 81.30 | -83.86 | -91.10 |
| 2006-03-30 | 82.43 | -83.86 | -91.15 |
| 2006-03-29 | 80.73 | -83.86 | -91.07 |
| 2006-03-28 | 81.87 | -82.81 | -90.55 |
| 2006-03-27 | 82.43 | -80.53 | -89.33 |
| 2006-03-24 | 80.17 | -80.35 | -89.09 |
| 2006-03-23 | 80.73 | -80.00 | -88.93 |
| 2006-03-22 | 79.60 | -79.65 | -88.67 |
| 2006-03-21 | 81.87 | -79.47 | -88.71 |
| 2006-03-20 | 81.87 | -79.47 | -88.71 |
| 2006-03-17 | 80.17 | -79.47 | -88.61 |
| 2006-03-16 | 79.60 | -78.95 | -88.28 |
| 2006-03-15 | 79.60 | -78.95 | -88.28 |
| 2006-03-14 | 76.77 | -78.95 | -88.09 |
| 2006-03-13 | 77.34 | -78.95 | -88.13 |
| 2006-03-10 | 76.77 | -78.95 | -88.09 |
| 2006-03-09 | 76.77 | -78.95 | -88.09 |
| 2006-03-08 | 76.20 | -78.95 | -88.05 |
| 2006-03-07 | 77.34 | -78.95 | -88.13 |
| 2006-03-06 | 80.73 | -78.95 | -88.35 |
| 2006-03-03 | 81.30 | -78.07 | -87.90 |
| 2006-03-02 | 80.73 | -78.95 | -88.35 |
| 2006-03-01 | 80.17 | -78.95 | -88.31 |
| 2006-02-28 | 81.30 | -80.35 | -89.16 |
| 2006-02-27 | 81.87 | -78.95 | -88.42 |
| 2006-02-24 | 80.73 | -80.00 | -88.93 |
| 2006-02-23 | 80.17 | -80.00 | -88.90 |
| 2006-02-22 | 79.03 | -80.00 | -88.83 |
| 2006-02-21 | 77.90 | -79.47 | -88.46 |
| 2006-02-20 | 77.90 | -79.30 | -88.36 |
| 2006-02-17 | 76.20 | -80.18 | -88.75 |
| 2006-02-16 | 76.20 | -80.35 | -88.85 |
| 2006-02-15 | 75.64 | -78.07 | -87.51 |
| 2006-02-14 | 76.77 | -77.54 | -87.30 |
| 2006-02-13 | 75.07 | -77.54 | -87.17 |
| 2006-02-10 | 76.77 | -77.54 | -87.30 |
| 2006-02-09 | 75.64 | -78.60 | -87.81 |
| 2006-02-08 | 76.20 | -78.60 | -87.85 |
| 2006-02-07 | 77.34 | -78.60 | -87.93 |
| 2006-02-06 | 77.90 | -78.60 | -87.97 |
| 2006-02-03 | 76.20 | -78.60 | -87.85 |
| 2006-02-02 | 79.03 | -78.60 | -88.05 |
| 2006-02-01 | 79.60 | -78.60 | -88.08 |
| 2006-01-27 | 80.17 | -77.19 | -87.34 |
| 2006-01-26 | 76.77 | -77.19 | -87.10 |
| 2006-01-25 | 77.34 | -76.49 | -86.74 |
| 2006-01-24 | 77.34 | -76.49 | -86.74 |
| 2006-01-23 | 76.20 | -75.44 | -86.06 |
| 2006-01-20 | 78.47 | -77.54 | -87.42 |
| 2006-01-19 | 79.60 | -78.95 | -88.28 |
| 2006-01-18 | 76.20 | -78.95 | -88.05 |
| 2006-01-17 | 77.34 | -78.95 | -88.13 |
| 2006-01-16 | 80.17 | -78.95 | -88.31 |
| 2006-01-13 | 80.17 | -78.95 | -88.31 |
| 2006-01-12 | 79.03 | -78.95 | -88.24 |
| 2006-01-11 | 78.47 | -80.70 | -89.19 |
| 2006-01-10 | 77.90 | -78.95 | -88.17 |
| 2006-01-09 | 77.34 | -78.95 | -88.13 |
| 2006-01-06 | 74.50 | -78.95 | -87.94 |
| 2006-01-05 | 74.50 | -78.25 | -87.53 |
| 2006-01-04 | 73.94 | -78.25 | -87.49 |
| 2006-01-03 | 69.97 | -78.95 | -87.61 |
| 2005-12-30 | 69.97 | -78.95 | -87.61 |
| 2005-12-29 | 71.67 | -78.25 | -87.33 |
| 2005-12-28 | 72.80 | -78.25 | -87.41 |
| 2005-12-23 | 73.94 | -78.95 | -87.90 |
| 2005-12-22 | 73.94 | -76.84 | -86.69 |
| 2005-12-21 | 74.50 | -76.84 | -86.73 |
| 2005-12-20 | 73.37 | -79.65 | -88.26 |
| 2005-12-19 | 73.37 | -79.65 | -88.26 |
| 2005-12-16 | 72.24 | -79.65 | -88.18 |
| 2005-12-15 | 72.80 | -79.65 | -88.22 |
| 2005-12-14 | 71.10 | -79.65 | -88.11 |
| 2005-12-13 | 70.54 | -79.65 | -88.07 |
| 2005-12-12 | 71.10 | -79.65 | -88.11 |
| 2005-12-09 | 70.54 | -78.95 | -87.66 |
| 2005-12-08 | 69.97 | -78.60 | -87.41 |
| 2005-12-07 | 73.37 | -78.60 | -87.65 |
| 2005-12-06 | 71.10 | -78.60 | -87.49 |
| 2005-12-05 | 72.80 | -78.60 | -87.61 |
| 2005-12-02 | 73.94 | -78.60 | -87.69 |
| 2005-12-01 | 71.67 | -74.74 | -85.28 |
| 2005-11-30 | 71.10 | -79.65 | -88.11 |
| 2005-11-29 | 71.67 | -80.00 | -88.35 |
| 2005-11-28 | 72.24 | -80.00 | -88.39 |
| 2005-11-25 | 72.24 | -77.54 | -86.96 |
| 2005-11-24 | 72.24 | -78.95 | -87.78 |
| 2005-11-23 | 71.10 | -80.00 | -88.31 |
| 2005-11-22 | 69.40 | -80.35 | -88.40 |
| 2005-11-21 | 68.84 | -79.30 | -87.74 |
| 2005-11-18 | 68.84 | -79.30 | -87.74 |
| 2005-11-17 | 68.27 | -76.84 | -86.24 |
| 2005-11-16 | 66.00 | -71.93 | -83.09 |
| 2005-11-15 | 66.00 | -77.19 | -86.26 |
| 2005-11-14 | 66.00 | -81.40 | -88.80 |
| 2005-11-11 | 67.14 | -79.65 | -87.82 |
| 2005-11-10 | 66.00 | -82.11 | -89.22 |
| 2005-11-09 | 66.57 | -82.11 | -89.26 |
| 2005-11-08 | 63.74 | -81.05 | -88.43 |
| 2005-11-07 | 63.17 | -80.00 | -87.74 |
| 2005-11-04 | 64.87 | -82.46 | -89.36 |
| 2005-11-03 | 64.87 | -82.46 | -89.36 |
| 2005-11-02 | 65.44 | -82.46 | -89.40 |
| 2005-11-01 | 66.00 | -82.11 | -89.22 |
| 2005-10-31 | 63.74 | -81.75 | -88.86 |
| 2005-10-28 | 61.81 | -81.40 | -88.51 |
| 2005-10-27 | 63.47 | -81.40 | -88.62 |
| 2005-10-26 | 64.03 | -81.40 | -88.66 |
| 2005-10-25 | 63.47 | -80.70 | -88.19 |
| 2005-10-24 | 64.03 | -82.11 | -89.09 |
| 2005-10-21 | 65.14 | -83.16 | -89.80 |
| 2005-10-20 | 64.03 | -83.51 | -89.95 |
| 2005-10-19 | 63.47 | -82.81 | -89.48 |
| 2005-10-18 | 66.24 | -83.86 | -90.29 |
| 2005-10-17 | 65.14 | -82.81 | -89.59 |
| 2005-10-14 | 64.58 | -82.81 | -89.55 |
| 2005-10-13 | 66.24 | -84.21 | -90.50 |
| 2005-10-12 | 65.69 | -84.21 | -90.47 |
| 2005-10-10 | 69.02 | -83.86 | -90.45 |
| 2005-10-07 | 67.91 | -83.86 | -90.39 |
| 2005-10-06 | 68.46 | -83.51 | -90.21 |
| 2005-10-05 | 72.34 | -83.51 | -90.43 |
| 2005-10-04 | 74.56 | -83.51 | -90.55 |
| 2005-10-03 | 74.56 | -84.21 | -90.95 |
| 2005-09-30 | 74.56 | -84.21 | -90.95 |
| 2005-09-29 | 75.11 | -84.21 | -90.98 |
| 2005-09-28 | 72.89 | -83.16 | -90.26 |
| 2005-09-27 | 72.34 | -83.16 | -90.23 |
| 2005-09-26 | 72.89 | -83.51 | -90.46 |
| 2005-09-23 | 71.79 | -82.46 | -89.79 |
| 2005-09-22 | 71.23 | -81.05 | -88.93 |
| 2005-09-21 | 71.79 | -80.35 | -88.56 |
| 2005-09-20 | 71.79 | -80.35 | -88.56 |
| 2005-09-16 | 70.12 | -80.70 | -88.66 |
| 2005-09-15 | 70.12 | -80.00 | -88.24 |
| 2005-09-14 | 70.68 | -80.00 | -88.28 |
| 2005-09-13 | 70.12 | -80.00 | -88.24 |
| 2005-09-12 | 71.79 | -80.00 | -88.36 |
| 2005-09-09 | 71.79 | -79.30 | -87.95 |
| 2005-09-08 | 71.79 | -79.65 | -88.15 |
| 2005-09-07 | 71.79 | -78.95 | -87.74 |
| 2005-09-06 | 71.79 | -78.95 | -87.74 |
| 2005-09-05 | 71.79 | -77.54 | -86.93 |
| 2005-09-02 | 72.34 | -79.65 | -88.19 |
| 2005-09-01 | 71.23 | -80.00 | -88.32 |
| 2005-08-31 | 68.46 | -82.81 | -89.79 |
| 2005-08-30 | 69.02 | -82.11 | -89.41 |
| 2005-08-29 | 67.91 | -82.11 | -89.34 |
| 2005-08-26 | 69.02 | -82.11 | -89.41 |
| 2005-08-25 | 67.91 | -82.11 | -89.34 |
| 2005-08-24 | 67.91 | -82.11 | -89.34 |
| 2005-08-23 | 68.46 | -82.11 | -89.38 |
| 2005-08-22 | 71.79 | -82.46 | -89.79 |
| 2005-08-19 | 69.02 | -82.46 | -89.62 |
| 2005-08-18 | 70.68 | -82.46 | -89.72 |
| 2005-08-17 | 74.56 | -82.46 | -89.95 |
| 2005-08-16 | 74.00 | -80.70 | -88.91 |
| 2005-08-15 | 73.45 | -83.16 | -90.29 |
| 2005-08-12 | 74.00 | -83.51 | -90.52 |
| 2005-08-11 | 73.45 | -83.51 | -90.49 |
| 2005-08-10 | 72.34 | -83.51 | -90.43 |
| 2005-08-09 | 69.02 | -83.51 | -90.24 |
| 2005-08-08 | 69.57 | -83.51 | -90.27 |
| 2005-08-05 | 69.02 | -83.51 | -90.24 |
| 2005-08-04 | 69.57 | -83.51 | -90.27 |
| 2005-08-03 | 69.57 | -83.16 | -90.07 |
| 2005-08-02 | 70.12 | -83.16 | -90.10 |
| 2005-08-01 | 67.91 | -83.16 | -89.97 |
| 2005-07-29 | 67.35 | -83.16 | -89.94 |
| 2005-07-28 | 66.24 | -83.16 | -89.87 |
| 2005-07-27 | 66.24 | -82.46 | -89.45 |
| 2005-07-26 | 65.69 | -82.46 | -89.41 |
| 2005-07-25 | 66.24 | -82.46 | -89.45 |
| 2005-07-22 | 66.24 | -82.46 | -89.45 |
| 2005-07-21 | 64.03 | -82.46 | -89.30 |
| 2005-07-20 | 64.03 | -82.46 | -89.30 |
| 2005-07-19 | 63.47 | -82.46 | -89.27 |
| 2005-07-18 | 63.47 | -82.46 | -89.27 |
| 2005-07-15 | 62.92 | -82.46 | -89.23 |
| 2005-07-14 | 62.92 | -82.46 | -89.23 |
| 2005-07-13 | 61.26 | -82.46 | -89.12 |
| 2005-07-12 | 59.04 | -82.46 | -88.97 |
| 2005-07-11 | 59.04 | -82.46 | -88.97 |
| 2005-07-08 | 56.82 | -82.46 | -88.81 |
| 2005-07-07 | 57.93 | -82.46 | -88.89 |
| 2005-07-06 | 59.59 | -82.46 | -89.01 |
| 2005-07-05 | 59.04 | -82.46 | -88.97 |
| 2005-07-04 | 60.15 | -82.46 | -89.05 |
| 2005-06-30 | 60.15 | -80.70 | -87.95 |
| 2005-06-29 | 60.70 | -79.30 | -87.12 |
| 2005-06-28 | 60.15 | -79.30 | -87.07 |
| 2005-06-27 | 59.04 | -79.30 | -86.98 |
| 2005-06-24 | 59.59 | -80.70 | -87.91 |
| 2005-06-23 | 59.59 | -80.70 | -87.91 |
| 2005-06-22 | 59.04 | -80.70 | -87.87 |
| 2005-06-21 | 57.93 | -80.70 | -87.78 |
| 2005-06-20 | 57.38 | -80.70 | -87.74 |
| 2005-06-17 | 56.82 | -80.70 | -87.69 |
| 2005-06-16 | 55.72 | -82.46 | -88.73 |
| 2005-06-15 | 56.82 | -82.46 | -88.81 |
| 2005-06-14 | 56.82 | -81.40 | -88.14 |
| 2005-06-13 | 56.82 | -82.46 | -88.81 |
| 2005-06-10 | 56.82 | -83.86 | -89.71 |
| 2005-06-09 | 56.27 | -84.21 | -89.90 |
| 2005-06-08 | 56.27 | -82.46 | -88.77 |
| 2005-06-07 | 55.72 | -82.46 | -88.73 |
| 2005-06-06 | 55.72 | -84.21 | -89.86 |
| 2005-06-03 | 55.72 | -83.51 | -89.41 |
| 2005-06-02 | 55.16 | -83.51 | -89.37 |
| 2005-06-01 | 56.27 | -83.51 | -89.45 |
| 2005-05-31 | 56.27 | -82.81 | -89.00 |
| 2005-05-30 | 55.72 | -82.46 | -88.73 |
| 2005-05-27 | 54.61 | -82.81 | -88.88 |
| 2005-05-26 | 52.39 | -72.28 | -81.81 |
| 2005-05-25 | 52.94 | -72.28 | -81.88 |
| 2005-05-24 | 54.61 | -72.28 | -82.07 |
| 2005-05-23 | 53.50 | -74.74 | -83.54 |
| 2005-05-20 | 54.61 | -73.68 | -82.98 |
| 2005-05-19 | 53.50 | -73.33 | -82.63 |
| 2005-05-18 | 53.50 | -73.33 | -82.63 |
| 2005-05-17 | 52.94 | -72.63 | -82.11 |
| 2005-05-13 | 55.72 | -74.74 | -83.78 |
| 2005-05-12 | 56.82 | -77.19 | -85.46 |
| 2005-05-11 | 56.27 | -77.19 | -85.41 |
| 2005-05-10 | 56.82 | -77.19 | -85.46 |
| 2005-05-09 | 57.38 | -77.19 | -85.51 |
| 2005-05-06 | 56.82 | -77.19 | -85.46 |
| 2005-05-05 | 57.38 | -77.19 | -85.51 |
| 2005-05-04 | 56.27 | -77.19 | -85.41 |
| 2005-05-03 | 55.16 | -77.19 | -85.30 |
| 2005-04-29 | 55.16 | -77.19 | -85.30 |
| 2005-04-28 | 55.16 | -79.65 | -86.88 |
| 2005-04-27 | 54.27 | -79.65 | -86.81 |
| 2005-04-26 | 54.27 | -79.65 | -86.81 |
| 2005-04-25 | 53.18 | -79.65 | -86.71 |
| 2005-04-22 | 53.18 | -79.65 | -86.71 |
| 2005-04-21 | 51.54 | -79.65 | -86.57 |
| 2005-04-20 | 49.90 | -79.65 | -86.42 |
| 2005-04-19 | 49.90 | -79.65 | -86.42 |
| 2005-04-18 | 48.80 | -79.65 | -86.32 |
| 2005-04-15 | 50.99 | -79.65 | -86.52 |
| 2005-04-14 | 52.63 | -79.65 | -86.67 |
| 2005-04-13 | 53.18 | -78.60 | -86.03 |
| 2005-04-12 | 51.54 | -78.95 | -86.11 |
| 2005-04-11 | 51.54 | -73.68 | -82.63 |
| 2005-04-08 | 51.54 | -72.63 | -81.94 |
| 2005-04-07 | 50.45 | -71.93 | -81.34 |
| 2005-04-06 | 50.45 | -70.88 | -80.64 |
| 2005-04-04 | 49.90 | -74.74 | -83.15 |
| 2005-04-01 | 49.35 | -78.95 | -85.90 |
| 2005-03-31 | 50.45 | -83.16 | -88.81 |
| 2005-03-30 | 49.35 | -83.51 | -88.96 |
| 2005-03-29 | 49.35 | -83.86 | -89.19 |
| 2005-03-24 | 50.99 | -83.16 | -88.85 |
| 2005-03-23 | 50.99 | -82.46 | -88.38 |
| 2005-03-22 | 53.18 | -82.46 | -88.55 |
| 2005-03-21 | 53.73 | -82.46 | -88.59 |
| 2005-03-18 | 52.63 | -82.46 | -88.51 |
| 2005-03-17 | 53.18 | -82.46 | -88.55 |
| 2005-03-16 | 52.63 | -82.81 | -88.74 |
| 2005-03-15 | 52.09 | -84.21 | -89.62 |
| 2005-03-14 | 53.73 | -80.00 | -86.99 |
| 2005-03-11 | 52.63 | -80.00 | -86.90 |
| 2005-03-10 | 52.63 | -82.46 | -88.51 |
| 2005-03-09 | 53.73 | -82.46 | -88.59 |
| 2005-03-08 | 52.63 | -82.46 | -88.51 |
| 2005-03-07 | 52.09 | -82.46 | -88.46 |
| 2005-03-04 | 51.54 | -82.46 | -88.42 |
| 2005-03-03 | 52.63 | -82.46 | -88.51 |
| 2005-03-02 | 52.63 | -81.75 | -88.05 |
| 2005-03-01 | 54.82 | -81.75 | -88.22 |
| 2005-02-28 | 55.92 | -81.75 | -88.30 |
| 2005-02-25 | 55.92 | -75.44 | -84.25 |
| 2005-02-24 | 54.27 | -75.44 | -84.08 |
| 2005-02-23 | 53.18 | -75.44 | -83.97 |
| 2005-02-22 | 54.82 | -75.44 | -84.14 |
| 2005-02-21 | 55.37 | -75.44 | -84.19 |
| 2005-02-18 | 55.37 | -75.44 | -84.19 |
| 2005-02-17 | 53.73 | -75.44 | -84.02 |
| 2005-02-16 | 54.27 | -77.19 | -85.22 |
| 2005-02-15 | 54.27 | -77.19 | -85.22 |
| 2005-02-14 | 54.27 | -77.19 | -85.22 |
| 2005-02-08 | 52.63 | -77.19 | -85.06 |
| 2005-02-07 | 52.09 | -77.19 | -85.00 |
| 2005-02-04 | 49.35 | -77.19 | -84.73 |
| 2005-02-03 | 49.35 | -78.95 | -85.90 |
| 2005-02-02 | 49.35 | -77.19 | -84.73 |
| 2005-02-01 | 49.35 | -77.54 | -84.96 |
| 2005-01-31 | 51.54 | -76.14 | -84.26 |
| 2005-01-28 | 49.90 | -75.44 | -83.61 |
| 2005-01-27 | 49.35 | -74.74 | -83.08 |
| 2005-01-26 | 49.90 | -74.74 | -83.15 |
| 2005-01-25 | 49.35 | -74.74 | -83.08 |
| 2005-01-24 | 46.62 | -74.74 | -82.77 |
| 2005-01-21 | 48.26 | -74.74 | -82.96 |
| 2005-01-20 | 49.35 | -74.74 | -83.08 |
| 2005-01-19 | 49.90 | -74.74 | -83.15 |
| 2005-01-18 | 49.90 | -74.74 | -83.15 |
| 2005-01-17 | 49.90 | -74.74 | -83.15 |
| 2005-01-14 | 48.80 | -74.74 | -83.02 |
| 2005-01-13 | 49.90 | -74.74 | -83.15 |
| 2005-01-12 | 48.80 | -74.74 | -83.02 |
| 2005-01-11 | 48.26 | -74.74 | -82.96 |
| 2005-01-10 | 48.80 | -74.74 | -83.02 |
| 2005-01-07 | 48.80 | -74.39 | -82.79 |
| 2005-01-06 | 50.99 | -74.39 | -83.04 |
| 2005-01-05 | 51.54 | -74.04 | -82.87 |
| 2005-01-04 | 54.27 | -74.04 | -83.17 |
| 2005-01-03 | 55.92 | -74.04 | -83.35 |
| 2004-12-31 | 55.92 | -74.04 | -83.35 |
| 2004-12-30 | 55.37 | -74.04 | -83.29 |
| 2004-12-29 | 56.46 | -74.04 | -83.41 |
| 2004-12-28 | 55.37 | -74.04 | -83.29 |
| 2004-12-24 | 55.92 | -74.04 | -83.35 |
| 2004-12-23 | 57.01 | -74.04 | -83.46 |
| 2004-12-22 | 55.37 | -74.04 | -83.29 |
| 2004-12-21 | 55.37 | -74.04 | -83.29 |
| 2004-12-20 | 56.46 | -74.04 | -83.41 |
| 2004-12-17 | 54.27 | -74.04 | -83.17 |
| 2004-12-16 | 53.73 | -74.04 | -83.11 |
| 2004-12-15 | 55.37 | -74.04 | -83.29 |
| 2004-12-14 | 54.82 | -74.39 | -83.46 |
| 2004-12-13 | 52.63 | -74.39 | -83.22 |
| 2004-12-10 | 52.63 | -74.39 | -83.22 |
| 2004-12-09 | 53.73 | -74.39 | -83.34 |
| 2004-12-08 | 54.27 | -74.04 | -83.17 |
| 2004-12-07 | 56.46 | -73.68 | -83.18 |
| 2004-12-06 | 55.92 | -73.68 | -83.12 |
| 2004-12-03 | 55.37 | -73.68 | -83.06 |
| 2004-12-02 | 57.01 | -73.68 | -83.24 |
| 2004-12-01 | 54.82 | -71.93 | -81.87 |
| 2004-11-30 | 55.37 | -71.93 | -81.93 |
| 2004-11-29 | 54.27 | -74.04 | -83.17 |
| 2004-11-26 | 52.63 | -74.04 | -82.99 |
| 2004-11-25 | 52.63 | -74.04 | -82.99 |
| 2004-11-24 | 53.73 | -74.04 | -83.11 |
| 2004-11-23 | 53.73 | -73.68 | -82.88 |
| 2004-11-22 | 50.99 | -73.68 | -82.57 |
| 2004-11-19 | 51.54 | -73.68 | -82.63 |
| 2004-11-18 | 50.99 | -73.68 | -82.57 |
| 2004-11-17 | 51.54 | -73.68 | -82.63 |
| 2004-11-16 | 50.45 | -73.68 | -82.51 |
| 2004-11-15 | 52.09 | -74.39 | -83.16 |
| 2004-11-12 | 50.99 | -74.39 | -83.04 |
| 2004-11-11 | 49.35 | -74.39 | -82.85 |
| 2004-11-10 | 49.35 | -74.39 | -82.85 |
| 2004-11-09 | 48.26 | -74.39 | -82.72 |
| 2004-11-08 | 48.26 | -73.68 | -82.25 |
| 2004-11-05 | 47.71 | -73.68 | -82.18 |
| 2004-11-04 | 46.62 | -73.68 | -82.05 |
| 2004-11-03 | 46.62 | -75.44 | -83.25 |
| 2004-11-02 | 46.62 | -74.39 | -82.53 |
| 2004-11-01 | 43.88 | -73.68 | -81.71 |
| 2004-10-29 | 43.88 | -72.63 | -80.98 |
| 2004-10-28 | 44.43 | -72.63 | -81.05 |
| 2004-10-27 | 41.21 | -73.68 | -81.36 |
| 2004-10-26 | 40.67 | -73.68 | -81.29 |
| 2004-10-25 | 40.13 | -73.68 | -81.22 |
| 2004-10-21 | 42.82 | -72.63 | -80.84 |
| 2004-10-20 | 42.28 | -72.63 | -80.76 |
| 2004-10-19 | 44.43 | -70.18 | -79.35 |
| 2004-10-18 | 42.28 | -71.93 | -80.27 |
| 2004-10-15 | 43.35 | -72.63 | -80.91 |
| 2004-10-14 | 42.82 | -71.58 | -80.10 |
| 2004-10-13 | 43.89 | -71.58 | -80.25 |
| 2004-10-12 | 44.96 | -71.58 | -80.39 |
| 2004-10-11 | 44.96 | -70.18 | -79.43 |
| 2004-10-08 | 44.43 | -71.93 | -80.56 |
| 2004-10-07 | 46.58 | -70.18 | -79.65 |
| 2004-10-06 | 46.04 | -68.42 | -78.38 |
| 2004-10-05 | 46.04 | -69.82 | -79.34 |
| 2004-10-04 | 46.04 | -69.82 | -79.34 |
| 2004-09-30 | 43.89 | -69.82 | -79.03 |
| 2004-09-28 | 41.74 | -69.82 | -78.71 |
| 2004-09-27 | 41.74 | -69.82 | -78.71 |
| 2004-09-24 | 43.35 | -69.82 | -78.95 |
| 2004-09-23 | 45.50 | -69.82 | -79.26 |
| 2004-09-22 | 45.50 | -69.82 | -79.26 |
| 2004-09-21 | 45.50 | -69.82 | -79.26 |
| 2004-09-20 | 44.43 | -69.82 | -79.11 |
| 2004-09-17 | 44.96 | -69.82 | -79.18 |
| 2004-09-16 | 44.43 | -69.82 | -79.11 |
| 2004-09-15 | 42.82 | -70.18 | -79.12 |
| 2004-09-14 | 43.89 | -70.18 | -79.27 |
| 2004-09-13 | 43.35 | -70.18 | -79.20 |
| 2004-09-10 | 41.74 | -70.18 | -78.96 |
| 2004-09-09 | 41.21 | -70.18 | -78.88 |
| 2004-09-08 | 42.82 | -70.18 | -79.12 |
| 2004-09-07 | 43.35 | -70.18 | -79.20 |
| 2004-09-06 | 43.35 | -70.18 | -79.20 |
| 2004-09-03 | 41.74 | -70.18 | -78.96 |
| 2004-09-02 | 42.28 | -70.18 | -79.04 |
| 2004-09-01 | 41.74 | -70.18 | -78.96 |
| 2004-08-31 | 41.21 | -70.18 | -78.88 |
| 2004-08-30 | 41.21 | -70.18 | -78.88 |
| 2004-08-27 | 39.60 | -70.18 | -78.63 |
| 2004-08-26 | 39.60 | -70.18 | -78.63 |
| 2004-08-25 | 39.60 | -70.18 | -78.63 |
| 2004-08-24 | 38.52 | -70.18 | -78.47 |
| 2004-08-23 | 35.30 | -70.18 | -77.96 |
| 2004-08-20 | 34.76 | -70.18 | -77.87 |
| 2004-08-19 | 35.84 | -70.18 | -78.04 |
| 2004-08-18 | 33.15 | -70.18 | -77.60 |
| 2004-08-17 | 33.69 | -70.18 | -77.69 |
| 2004-08-16 | 33.15 | -71.93 | -78.92 |
| 2004-08-13 | 34.23 | -71.23 | -78.56 |
| 2004-08-12 | 35.30 | -71.23 | -78.73 |
| 2004-08-11 | 34.23 | -71.23 | -78.56 |
| 2004-08-10 | 34.76 | -72.63 | -79.69 |
| 2004-08-09 | 35.84 | -68.42 | -76.75 |
| 2004-08-06 | 35.84 | -68.42 | -76.75 |
| 2004-08-05 | 36.91 | -68.42 | -76.93 |
| 2004-08-04 | 33.69 | -68.42 | -76.38 |
| 2004-08-03 | 33.69 | -68.42 | -76.38 |
| 2004-08-02 | 32.62 | -68.42 | -76.19 |
| 2004-07-30 | 33.69 | -70.18 | -77.69 |
| 2004-07-29 | 32.62 | -70.18 | -77.51 |
| 2004-07-28 | 34.23 | -69.12 | -77.00 |
| 2004-07-27 | 33.69 | -69.12 | -76.90 |
| 2004-07-26 | 34.23 | -69.12 | -77.00 |
| 2004-07-23 | 35.30 | -69.12 | -77.18 |
| 2004-07-22 | 34.23 | -69.12 | -77.00 |
| 2004-07-21 | 34.76 | -69.12 | -77.09 |
| 2004-07-20 | 32.08 | -69.12 | -76.62 |
| 2004-07-19 | 32.08 | -68.07 | -75.83 |
| 2004-07-16 | 32.08 | -68.07 | -75.83 |
| 2004-07-15 | 30.47 | -67.72 | -75.26 |
| 2004-07-14 | 30.47 | -68.42 | -75.80 |
| 2004-07-13 | 32.08 | -68.42 | -76.09 |
| 2004-07-12 | 33.15 | -69.47 | -77.07 |
| 2004-07-09 | 33.15 | -68.42 | -76.28 |
| 2004-07-08 | 32.08 | -69.12 | -76.62 |
| 2004-07-07 | 34.23 | -70.18 | -77.78 |
| 2004-07-06 | 34.23 | -68.42 | -76.47 |
| 2004-07-05 | 33.15 | -65.96 | -74.44 |
| 2004-07-02 | 33.15 | -65.96 | -74.44 |
| 2004-06-30 | 33.69 | -66.67 | -75.07 |
| 2004-06-29 | 32.08 | -66.67 | -74.76 |
| 2004-06-28 | 33.15 | -66.67 | -74.97 |
| 2004-06-25 | 32.62 | -64.56 | -73.28 |
| 2004-06-24 | 32.62 | -66.67 | -74.86 |
| 2004-06-23 | 29.39 | -69.47 | -76.41 |
| 2004-06-21 | 29.39 | -67.02 | -74.51 |
| 2004-06-18 | 28.86 | -67.02 | -74.40 |
| 2004-06-17 | 32.08 | -67.02 | -75.03 |
| 2004-06-16 | 32.62 | -67.02 | -75.13 |
| 2004-06-15 | 31.54 | -67.02 | -74.93 |
| 2004-06-14 | 31.54 | -67.02 | -74.93 |
| 2004-06-11 | 35.30 | -67.02 | -75.62 |
| 2004-06-10 | 35.84 | -67.02 | -75.72 |
| 2004-06-09 | 34.23 | -69.47 | -77.26 |
| 2004-06-08 | 34.23 | -69.12 | -77.00 |
| 2004-06-07 | 34.76 | -69.12 | -77.09 |
| 2004-06-04 | 30.47 | -69.12 | -76.33 |
| 2004-06-03 | 29.39 | -69.12 | -76.14 |
| 2004-06-02 | 33.15 | -69.12 | -76.81 |
| 2004-06-01 | 32.08 | -68.42 | -76.09 |
| 2004-05-31 | 32.62 | -68.42 | -76.19 |
| 2004-05-28 | 32.08 | -68.42 | -76.09 |
| 2004-05-27 | 30.47 | -68.42 | -75.80 |
| 2004-05-25 | 27.25 | -68.42 | -75.18 |
| 2004-05-24 | 26.71 | -68.42 | -75.08 |
| 2004-05-21 | 26.17 | -68.42 | -74.97 |
| 2004-05-20 | 23.49 | -68.42 | -74.43 |
| 2004-05-19 | 24.56 | -68.42 | -74.65 |
| 2004-05-18 | 20.27 | -68.42 | -73.74 |
| 2004-05-17 | 18.66 | -68.42 | -73.39 |
| 2004-05-14 | 22.41 | -66.67 | -72.77 |
| 2004-05-13 | 24.03 | -65.61 | -72.27 |
| 2004-05-12 | 24.56 | -65.61 | -72.39 |
| 2004-05-11 | 25.10 | -66.67 | -73.35 |
| 2004-05-10 | 24.56 | -65.96 | -72.68 |
| 2004-05-07 | 28.86 | -65.26 | -73.04 |
| 2004-05-06 | 29.39 | -67.02 | -74.51 |
| 2004-05-05 | 28.86 | -65.61 | -73.31 |
| 2004-05-04 | 31.00 | -65.61 | -73.75 |
| 2004-05-03 | 28.32 | -65.61 | -73.20 |
| 2004-04-30 | 29.39 | -65.61 | -73.43 |
| 2004-04-29 | 29.39 | -65.61 | -73.43 |
| 2004-04-28 | 31.33 | -65.26 | -73.55 |
| 2004-04-27 | 31.86 | -65.26 | -73.66 |
| 2004-04-26 | 31.33 | -64.91 | -73.28 |
| 2004-04-23 | 33.97 | -64.91 | -73.81 |
| 2004-04-22 | 31.33 | -64.56 | -73.01 |
| 2004-04-21 | 31.86 | -65.61 | -73.92 |
| 2004-04-20 | 33.45 | -65.61 | -74.23 |
| 2004-04-19 | 33.97 | -65.61 | -74.33 |
| 2004-04-16 | 33.97 | -65.61 | -74.33 |
| 2004-04-15 | 34.50 | -65.61 | -74.44 |
| 2004-04-14 | 36.62 | -65.61 | -74.83 |
| 2004-04-13 | 40.86 | -65.61 | -75.59 |
| 2004-04-08 | 39.27 | -64.56 | -74.55 |
| 2004-04-07 | 39.27 | -63.51 | -73.80 |
| 2004-04-06 | 39.27 | -63.51 | -73.80 |
| 2004-04-02 | 37.15 | -63.51 | -73.39 |
| 2004-04-01 | 36.09 | -63.51 | -73.19 |
| 2004-03-31 | 36.62 | -65.61 | -74.83 |
| 2004-03-30 | 36.62 | -64.91 | -74.32 |
| 2004-03-29 | 34.50 | -64.91 | -73.91 |
| 2004-03-26 | 34.50 | -64.91 | -73.91 |
| 2004-03-25 | 35.03 | -64.91 | -74.02 |
| 2004-03-24 | 36.62 | -64.91 | -74.32 |
| 2004-03-23 | 35.56 | -64.91 | -74.12 |
| 2004-03-22 | 34.50 | -64.21 | -73.39 |
| 2004-03-19 | 36.62 | -65.26 | -74.57 |
| 2004-03-18 | 37.68 | -65.26 | -74.77 |
| 2004-03-17 | 39.27 | -65.26 | -75.06 |
| 2004-03-16 | 38.21 | -65.61 | -75.12 |
| 2004-03-15 | 37.68 | -65.61 | -75.02 |
| 2004-03-12 | 38.21 | -64.91 | -74.61 |
| 2004-03-11 | 39.27 | -64.91 | -74.81 |
| 2004-03-10 | 40.86 | -65.61 | -75.59 |
| 2004-03-09 | 42.98 | -64.21 | -74.97 |
| 2004-03-08 | 44.57 | -64.21 | -75.24 |
| 2004-03-05 | 42.98 | -64.56 | -75.21 |
| 2004-03-04 | 43.51 | -64.91 | -75.55 |
| 2004-03-03 | 43.51 | -65.26 | -75.79 |
| 2004-03-02 | 46.68 | -65.26 | -76.32 |
| 2004-03-01 | 48.27 | -65.26 | -76.57 |
| 2004-02-27 | 48.80 | -65.26 | -76.66 |
| 2004-02-26 | 45.62 | -65.26 | -76.15 |
| 2004-02-25 | 45.10 | -65.26 | -76.06 |
| 2004-02-24 | 47.21 | -65.26 | -76.40 |
| 2004-02-23 | 46.68 | -64.91 | -76.08 |
| 2004-02-20 | 48.27 | -64.21 | -75.86 |
| 2004-02-19 | 47.74 | -64.56 | -76.01 |
| 2004-02-18 | 48.80 | -64.21 | -75.95 |
| 2004-02-17 | 47.74 | -64.21 | -75.78 |
| 2004-02-16 | 47.74 | -64.56 | -76.01 |
| 2004-02-13 | 46.15 | -64.91 | -75.99 |
| 2004-02-12 | 45.62 | -63.86 | -75.18 |
| 2004-02-11 | 44.04 | -63.16 | -74.42 |
| 2004-02-10 | 44.04 | -63.16 | -74.42 |
| 2004-02-09 | 44.57 | -62.11 | -73.79 |
| 2004-02-06 | 41.92 | -64.21 | -74.78 |
| 2004-02-05 | 39.27 | -64.21 | -74.30 |
| 2004-02-04 | 39.27 | -64.21 | -74.30 |
| 2004-02-03 | 39.80 | -64.21 | -74.40 |
| 2004-02-02 | 38.74 | -61.40 | -72.18 |
| 2004-01-30 | 41.92 | -61.40 | -72.80 |
| 2004-01-29 | 41.92 | -61.40 | -72.80 |
| 2004-01-28 | 42.98 | -60.70 | -72.51 |
| 2004-01-27 | 46.68 | -60.70 | -73.21 |
| 2004-01-26 | 46.15 | -60.00 | -72.63 |
| 2004-01-21 | 46.68 | -60.00 | -72.73 |
| 2004-01-20 | 44.04 | -60.70 | -72.72 |
| 2004-01-19 | 41.92 | -61.40 | -72.80 |
| 2004-01-16 | 40.33 | -61.40 | -72.50 |
| 2004-01-15 | 41.39 | -61.05 | -72.45 |
| 2004-01-14 | 41.92 | -61.05 | -72.56 |
| 2004-01-13 | 42.98 | -60.70 | -72.51 |
| 2004-01-12 | 42.45 | -60.70 | -72.41 |
| 2004-01-09 | 42.45 | -60.70 | -72.41 |
| 2004-01-08 | 40.33 | -60.70 | -72.00 |
| 2004-01-07 | 39.80 | -61.75 | -72.64 |
| 2004-01-06 | 38.74 | -61.75 | -72.43 |
| 2004-01-05 | 38.74 | -61.75 | -72.43 |
| 2004-01-02 | 36.09 | -61.75 | -71.90 |
| 2003-12-31 | 35.03 | -61.75 | -71.68 |
| 2003-12-30 | 33.45 | -61.40 | -71.08 |
| 2003-12-29 | 32.39 | -61.05 | -70.58 |
| 2003-12-24 | 32.92 | -60.00 | -69.91 |
| 2003-12-23 | 32.92 | -61.75 | -71.23 |
| 2003-12-22 | 32.92 | -57.54 | -68.06 |
| 2003-12-19 | 31.86 | -56.84 | -67.27 |
| 2003-12-18 | 30.27 | -56.84 | -66.87 |
| 2003-12-17 | 29.74 | -56.49 | -66.46 |
| 2003-12-16 | 31.33 | -56.49 | -66.87 |
| 2003-12-15 | 32.92 | -56.49 | -67.27 |
| 2003-12-12 | 35.03 | -55.44 | -67.00 |
| 2003-12-11 | 33.97 | -55.44 | -66.74 |
| 2003-12-10 | 32.39 | -54.39 | -65.54 |
| 2003-12-09 | 32.39 | -54.04 | -65.28 |
| 2003-12-08 | 29.74 | -55.09 | -65.38 |
| 2003-12-05 | 31.33 | -53.33 | -64.47 |
| 2003-12-04 | 31.33 | -53.33 | -64.47 |
| 2003-12-03 | 31.86 | -54.39 | -65.41 |
| 2003-12-02 | 32.39 | -54.39 | -65.54 |
| 2003-12-01 | 32.92 | -52.63 | -64.36 |
| 2003-11-28 | 31.33 | -51.93 | -63.40 |
| 2003-11-27 | 29.74 | -51.58 | -62.68 |
| 2003-11-26 | 28.68 | -50.88 | -61.83 |
| 2003-11-25 | 28.15 | -51.23 | -61.94 |
| 2003-11-24 | 26.03 | -51.23 | -61.30 |
| 2003-11-21 | 25.50 | -50.88 | -60.86 |
| 2003-11-20 | 26.03 | -50.88 | -61.02 |
| 2003-11-19 | 27.09 | -50.88 | -61.35 |
| 2003-11-18 | 28.15 | -50.88 | -61.67 |
| 2003-11-17 | 27.62 | -52.63 | -62.88 |
| 2003-11-14 | 29.74 | -52.63 | -63.49 |
| 2003-11-13 | 29.74 | -51.23 | -62.41 |
| 2003-11-12 | 27.62 | -51.23 | -61.78 |
| 2003-11-11 | 27.62 | -51.23 | -61.78 |
| 2003-11-10 | 29.74 | -52.28 | -63.22 |
| 2003-11-07 | 30.27 | -50.88 | -62.29 |
| 2003-11-06 | 29.21 | -52.63 | -63.34 |
| 2003-11-05 | 31.86 | -49.12 | -61.41 |
| 2003-11-04 | 32.39 | -50.88 | -62.89 |
| 2003-11-03 | 31.86 | -51.93 | -63.54 |
| 2003-10-31 | 29.21 | -51.93 | -62.80 |
| 2003-10-30 | 29.21 | -51.58 | -62.52 |
| 2003-10-29 | 29.53 | -51.58 | -62.62 |
| 2003-10-28 | 28.49 | -52.63 | -63.13 |
| 2003-10-27 | 24.32 | -52.28 | -61.62 |
| 2003-10-24 | 24.84 | -52.63 | -62.06 |
| 2003-10-23 | 24.84 | -54.39 | -63.46 |
| 2003-10-22 | 29.53 | -51.23 | -62.35 |
| 2003-10-21 | 29.53 | -50.88 | -62.08 |
| 2003-10-20 | 29.01 | -52.63 | -63.28 |
| 2003-10-17 | 27.97 | -51.23 | -61.89 |
| 2003-10-16 | 26.93 | -51.93 | -62.13 |
| 2003-10-15 | 27.45 | -50.88 | -61.46 |
| 2003-10-14 | 26.41 | -51.58 | -61.69 |
| 2003-10-13 | 27.45 | -48.07 | -59.25 |
| 2003-10-10 | 26.41 | -49.47 | -60.03 |
| 2003-10-09 | 24.84 | -47.37 | -57.84 |
| 2003-10-08 | 24.32 | -49.82 | -59.64 |
| 2003-10-07 | 24.84 | -52.63 | -62.06 |
| 2003-10-06 | 24.84 | -50.18 | -60.09 |
| 2003-10-03 | 24.32 | -48.42 | -58.51 |
| 2003-10-02 | 22.76 | -47.72 | -57.41 |
| 2003-09-30 | 19.12 | -47.72 | -56.11 |
| 2003-09-29 | 18.60 | -47.02 | -55.33 |
| 2003-09-26 | 19.64 | -47.72 | -56.30 |
| 2003-09-25 | 20.68 | -48.42 | -57.26 |
| 2003-09-24 | 19.64 | -47.37 | -56.01 |
| 2003-09-23 | 16.00 | -48.07 | -55.23 |
| 2003-09-22 | 15.48 | -48.07 | -55.03 |
| 2003-09-19 | 16.52 | -47.37 | -54.83 |
| 2003-09-18 | 17.56 | -45.61 | -53.74 |
| 2003-09-17 | 18.08 | -45.61 | -53.94 |
| 2003-09-16 | 17.04 | -45.61 | -53.53 |
| 2003-09-15 | 17.04 | -45.26 | -53.23 |
| 2003-09-11 | 15.48 | -46.32 | -53.51 |
| 2003-09-10 | 14.96 | -46.32 | -53.30 |
| 2003-09-09 | 17.04 | -46.32 | -54.13 |
| 2003-09-08 | 18.08 | -42.11 | -50.97 |
| 2003-09-05 | 18.08 | -43.16 | -51.86 |
| 2003-09-04 | 18.08 | -44.91 | -53.35 |
| 2003-09-03 | 18.08 | -49.12 | -56.91 |
| 2003-09-02 | 16.00 | -48.77 | -55.84 |
| 2003-09-01 | 16.00 | -48.77 | -55.84 |
| 2003-08-29 | 15.48 | -48.07 | -55.03 |
| 2003-08-28 | 13.92 | -48.07 | -54.42 |
| 2003-08-27 | 12.88 | -48.07 | -54.00 |
| 2003-08-26 | 13.92 | -47.72 | -54.11 |
| 2003-08-25 | 13.92 | -47.72 | -54.11 |
| 2003-08-22 | 13.92 | -47.72 | -54.11 |
| 2003-08-21 | 12.88 | -47.37 | -53.37 |
| 2003-08-20 | 10.80 | -49.12 | -54.08 |
| 2003-08-19 | 10.80 | -48.07 | -53.13 |
| 2003-08-18 | 10.28 | -47.72 | -52.59 |
| 2003-08-15 | 9.76 | -43.86 | -48.85 |
| 2003-08-14 | 8.72 | -32.63 | -38.03 |
| 2003-08-13 | 8.20 | -26.32 | -31.90 |
| 2003-08-12 | 6.64 | -24.91 | -29.59 |
| 2003-08-11 | 6.64 | -23.86 | -28.60 |
| 2003-08-08 | 4.56 | -23.16 | -26.51 |
| 2003-08-07 | 5.08 | -22.81 | -26.54 |
| 2003-08-06 | 5.08 | -23.51 | -27.21 |
| 2003-08-05 | 7.16 | -23.51 | -28.62 |
| 2003-08-04 | 7.16 | -23.86 | -28.95 |
| 2003-08-01 | 7.68 | -23.16 | -28.64 |
| 2003-07-31 | 6.12 | -20.35 | -24.94 |
| 2003-07-30 | 6.12 | -22.81 | -27.26 |
| 2003-07-29 | 7.68 | -22.81 | -28.31 |
| 2003-07-28 | 7.16 | -23.16 | -28.29 |
| 2003-07-25 | 4.56 | -17.89 | -21.47 |
| 2003-07-24 | 4.56 | -15.09 | -18.79 |
| 2003-07-23 | 4.04 | -13.33 | -16.70 |
| 2003-07-22 | 5.08 | -13.33 | -17.52 |
| 2003-07-21 | 6.12 | -15.09 | -19.98 |
| 2003-07-18 | 7.16 | -14.74 | -20.43 |
| 2003-07-17 | 6.12 | -12.98 | -18.00 |
| 2003-07-16 | 7.16 | -12.63 | -18.47 |
| 2003-07-15 | 6.12 | -10.53 | -15.68 |
| 2003-07-14 | 6.64 | -10.53 | -16.10 |
| 2003-07-11 | 5.08 | -7.02 | -11.51 |
| 2003-07-10 | 5.08 | -15.09 | -19.19 |
| 2003-07-09 | 5.60 | -8.77 | -13.61 |
| 2003-07-08 | 5.08 | -5.26 | -9.84 |
| 2003-07-07 | 4.04 | -5.26 | -8.94 |
| 2003-07-04 | 1.44 | 22.81 | 21.07 |
| 2003-07-03 | 0.92 | 26.32 | 25.17 |
| 2003-07-02 | 0.92 | 33.33 | 32.12 |
| 2003-06-30 | 0.40 | 38.60 | 38.05 |
| 2003-06-27 | 1.96 | 66.67 | 63.47 |
| 2003-06-26 | 1.44 | 64.91 | 62.58 |
| 2003-06-25 | 1.96 | 59.65 | 56.59 |
| 2003-06-24 | 1.96 | 45.61 | 42.82 |
| 2003-06-23 | 3.00 | 56.14 | 51.60 |
| 2003-06-20 | 4.56 | 63.16 | 56.05 |
| 2003-06-19 | 4.56 | 66.67 | 59.40 |
| 2003-06-18 | 4.56 | 68.42 | 61.08 |
| 2003-06-17 | 5.08 | 75.44 | 66.96 |
| 2003-06-16 | 3.52 | 71.93 | 66.09 |
| 2003-06-13 | 3.52 | 75.44 | 69.48 |
| 2003-06-12 | 2.48 | 66.67 | 62.64 |
| 2003-06-11 | 1.96 | 68.42 | 65.19 |
| 2003-06-10 | 1.96 | 49.12 | 46.26 |
| 2003-06-09 | 2.48 | 29.82 | 26.69 |
| 2003-06-06 | 3.00 | 24.56 | 20.94 |
| 2003-06-05 | 0.92 | 10.53 | 9.52 |
| 2003-06-03 | 1.96 | 10.53 | 8.41 |
| 2003-06-02 | 0.92 | 10.53 | 9.52 |
| 2003-05-30 | -0.12 | 17.54 | 17.69 |
| 2003-05-29 | -0.12 | 15.79 | 15.93 |
| 2003-05-28 | 0.40 | 5.26 | 4.85 |
| 2003-05-27 | -0.64 | -5.26 | -4.65 |
| 2003-05-26 | -0.12 | -12.28 | -12.17 |
| 2003-05-23 | -2.20 | 17.54 | 20.19 |
| 2003-05-22 | -3.77 | 5.26 | 9.38 |
| 2003-05-21 | -4.81 | 47.37 | 54.81 |
| 2003-05-20 | -4.81 | 50.88 | 58.49 |
| 2003-05-19 | -4.81 | 50.88 | 58.49 |
| 2003-05-16 | -4.29 | 50.88 | 57.63 |
| 2003-05-15 | -3.77 | 57.89 | 64.07 |
| 2003-05-14 | -3.77 | 66.67 | 73.19 |
| 2003-05-13 | -4.29 | 64.91 | 72.30 |
| 2003-05-12 | -3.77 | 85.96 | 93.24 |
| 2003-05-09 | -5.33 | 78.95 | 89.01 |
| 2003-05-07 | -6.89 | 89.47 | 103.49 |
| 2003-05-06 | -6.89 | 110.53 | 126.10 |
| 2003-05-05 | -6.89 | 100.00 | 114.79 |
| 2003-05-02 | -7.93 | 100.00 | 117.22 |
| 2003-04-30 | -8.45 | 82.46 | 99.29 |
| 2003-04-29 | -8.45 | 85.96 | 103.12 |
| 2003-04-28 | -11.46 | 85.96 | 110.04 |
| 2003-04-25 | -11.97 | 85.96 | 111.26 |
| 2003-04-24 | -11.97 | 85.96 | 111.26 |
| 2003-04-23 | -11.46 | 89.47 | 114.01 |
| 2003-04-22 | -10.45 | 89.47 | 111.58 |
| 2003-04-17 | -10.96 | 85.96 | 108.84 |
| 2003-04-16 | -9.94 | 89.47 | 110.38 |
| 2003-04-15 | -9.94 | 100.00 | 122.07 |
| 2003-04-14 | -10.96 | 107.02 | 132.49 |
| 2003-04-11 | -9.94 | 89.47 | 110.38 |
| 2003-04-10 | -10.45 | 89.47 | 111.58 |
| 2003-04-09 | -9.94 | 96.49 | 118.17 |
| 2003-04-08 | -8.41 | 103.51 | 122.20 |
| 2003-04-07 | -6.88 | 100.00 | 114.79 |
| 2003-04-04 | -8.41 | 107.02 | 126.03 |
| 2003-04-03 | -9.94 | 103.51 | 125.96 |
| 2003-04-02 | -9.43 | 107.02 | 128.57 |
| 2003-04-01 | -10.45 | 107.02 | 131.17 |
| 2003-03-31 | -9.94 | 103.51 | 125.96 |
| 2003-03-28 | -8.41 | 114.04 | 133.69 |
| 2003-03-27 | -7.90 | 121.05 | 140.02 |
| 2003-03-26 | -6.38 | 117.54 | 132.36 |
| 2003-03-25 | -6.38 | 121.05 | 136.11 |
| 2003-03-24 | -5.87 | 121.05 | 134.83 |
| 2003-03-21 | -4.85 | 124.56 | 136.01 |
| 2003-03-20 | -4.85 | 124.56 | 136.01 |
| 2003-03-19 | -5.36 | 128.07 | 140.98 |
| 2003-03-18 | -7.39 | 124.56 | 142.49 |
| 2003-03-17 | -9.43 | 124.56 | 147.94 |
| 2003-03-14 | -7.90 | 128.07 | 147.64 |
| 2003-03-13 | -9.94 | 124.56 | 149.34 |
| 2003-03-12 | -8.92 | 124.56 | 146.55 |
| 2003-03-11 | -8.92 | 117.54 | 138.85 |
| 2003-03-10 | -9.43 | 124.56 | 147.94 |
| 2003-03-07 | -8.41 | 121.05 | 141.35 |
| 2003-03-06 | -7.90 | 131.58 | 151.45 |
| 2003-03-05 | -6.38 | 117.54 | 132.36 |
| 2003-03-04 | -5.87 | 121.05 | 134.83 |
| 2003-03-03 | -4.85 | 121.05 | 132.32 |
| 2003-02-28 | -6.88 | 121.05 | 137.40 |
| 2003-02-27 | -5.87 | 121.05 | 134.83 |
| 2003-02-26 | -6.38 | 124.56 | 139.85 |
| 2003-02-25 | -6.38 | 124.56 | 139.85 |
| 2003-02-24 | -5.87 | 121.05 | 134.83 |
| 2003-02-21 | -5.87 | 124.56 | 138.56 |
| 2003-02-20 | -3.83 | 121.05 | 129.86 |
| 2003-02-19 | -3.83 | 121.05 | 129.86 |
| 2003-02-18 | -3.83 | 121.05 | 129.86 |
| 2003-02-17 | -4.34 | 121.05 | 131.08 |
| 2003-02-14 | -5.87 | 124.56 | 138.56 |
| 2003-02-13 | -6.38 | 124.56 | 139.85 |
| 2003-02-12 | -4.34 | 124.56 | 134.75 |
| 2003-02-11 | -6.38 | 124.56 | 139.85 |
| 2003-02-10 | -6.38 | 124.56 | 139.85 |
| 2003-02-07 | -6.38 | 131.58 | 147.35 |
| 2003-02-06 | -6.88 | 124.56 | 141.16 |
| 2003-02-05 | -5.87 | 117.54 | 131.10 |
| 2003-02-04 | -5.36 | 124.56 | 137.28 |
| 2003-01-30 | -5.36 | 124.56 | 137.28 |
| 2003-01-29 | -5.87 | 121.05 | 134.83 |
| 2003-01-28 | -4.85 | 124.56 | 136.01 |
| 2003-01-27 | -5.36 | 124.56 | 137.28 |
| 2003-01-24 | -3.83 | 128.07 | 137.16 |
| 2003-01-23 | -1.80 | 124.56 | 128.67 |
| 2003-01-22 | -2.31 | 128.07 | 133.45 |
| 2003-01-21 | -2.31 | 128.07 | 133.45 |
| 2003-01-20 | -2.31 | 128.07 | 133.45 |
| 2003-01-17 | -1.29 | 131.58 | 134.60 |
| 2003-01-16 | -0.78 | 128.07 | 129.86 |
| 2003-01-15 | 1.26 | 128.07 | 125.24 |
| 2003-01-14 | 0.24 | 131.58 | 131.03 |
| 2003-01-13 | 0.75 | 131.58 | 129.86 |
| 2003-01-10 | -0.27 | 128.07 | 128.69 |
| 2003-01-09 | -0.78 | 128.07 | 129.86 |
| 2003-01-08 | -0.78 | 124.56 | 126.32 |
| 2003-01-07 | -1.29 | 124.56 | 127.49 |
| 2003-01-06 | -1.29 | 124.56 | 127.49 |
| 2003-01-03 | -1.80 | 135.09 | 139.39 |
| 2003-01-02 | -4.85 | 131.58 | 143.38 |
| 2002-12-31 | -4.34 | 135.09 | 145.75 |
| 2002-12-30 | -4.85 | 138.60 | 150.76 |
| 2002-12-27 | -3.32 | 135.09 | 143.17 |
| 2002-12-24 | -2.31 | 138.60 | 144.23 |
| 2002-12-23 | -1.80 | 135.09 | 139.39 |
| 2002-12-20 | -1.29 | 124.56 | 127.49 |
| 2002-12-19 | -2.31 | 128.07 | 133.45 |
| 2002-12-18 | -2.31 | 121.05 | 126.27 |
| 2002-12-17 | -0.27 | 114.04 | 114.61 |
| 2002-12-16 | -1.29 | 100.00 | 102.61 |
| 2002-12-13 | -0.27 | 92.98 | 93.50 |
| 2002-12-12 | 0.24 | 96.49 | 96.02 |
| 2002-12-11 | 0.24 | 82.46 | 82.02 |
| 2002-12-10 | 0.24 | 75.44 | 75.02 |
| 2002-12-09 | 1.26 | 75.44 | 73.26 |
| 2002-12-06 | 2.27 | 73.68 | 69.82 |
| 2002-12-05 | 2.27 | 57.89 | 54.38 |
| 2002-12-04 | 1.77 | 54.39 | 51.71 |
| 2002-12-03 | 4.82 | 54.39 | 47.29 |
| 2002-12-02 | 4.31 | 52.63 | 46.33 |
| 2002-11-29 | 3.29 | 35.09 | 30.78 |
| 2002-11-28 | 3.29 | 22.81 | 18.89 |
| 2002-11-27 | 1.77 | 22.81 | 20.68 |
| 2002-11-26 | 2.27 | 22.81 | 20.08 |
| 2002-11-25 | 3.29 | 21.05 | 17.19 |
| 2002-11-22 | 2.78 | 29.82 | 26.31 |
| 2002-11-21 | 1.77 | 28.07 | 25.85 |
| 2002-11-20 | 1.77 | 29.82 | 27.57 |
| 2002-11-19 | 1.26 | 36.84 | 35.14 |
| 2002-11-18 | 0.75 | 31.58 | 30.60 |
| 2002-11-15 | 0.75 | 28.07 | 27.12 |
| 2002-11-14 | -0.78 | 26.32 | 27.31 |
| 2002-11-13 | -2.31 | 21.05 | 23.91 |
| 2002-11-12 | -2.31 | 19.30 | 22.11 |
| 2002-11-11 | -2.81 | 21.05 | 24.56 |
| 2002-11-08 | -0.27 | 24.56 | 24.90 |
| 2002-11-07 | 0.24 | 19.30 | 19.01 |
| 2002-11-06 | -0.78 | 21.05 | 22.00 |
| 2002-11-05 | -1.29 | 29.82 | 31.52 |
| 2002-11-04 | -0.78 | 22.81 | 23.77 |
| 2002-11-01 | -4.34 | 21.05 | 26.55 |
| 2002-10-31 | -3.32 | 24.56 | 28.84 |
| 2002-10-30 | -2.00 | 14.04 | 16.36 |
| 2002-10-29 | -1.50 | 17.54 | 19.33 |
| 2002-10-28 | 0.50 | 21.05 | 20.45 |
| 2002-10-25 | -1.00 | 26.32 | 27.59 |
| 2002-10-24 | 0.00 | 24.56 | 24.56 |
| 2002-10-23 | 0.00 | 24.56 | 24.56 |
| 2002-10-22 | -2.50 | 24.56 | 27.76 |
| 2002-10-21 | -2.50 | 26.32 | 29.55 |
| 2002-10-18 | -2.00 | 29.82 | 32.47 |
| 2002-10-17 | -2.50 | 28.07 | 31.35 |
| 2002-10-16 | -3.50 | 26.32 | 30.90 |
| 2002-10-15 | -5.00 | 22.81 | 29.27 |
| 2002-10-11 | -8.50 | 21.05 | 32.30 |
| 2002-10-10 | -9.50 | 22.81 | 35.70 |
| 2002-10-09 | -8.50 | 24.56 | 36.13 |
| 2002-10-08 | -8.00 | 22.81 | 33.49 |
| 2002-10-07 | -9.00 | 17.54 | 29.17 |
| 2002-10-04 | -8.00 | 22.81 | 33.49 |
| 2002-10-03 | -8.50 | 22.81 | 34.22 |
| 2002-10-02 | -6.50 | 21.05 | 29.47 |
| 2002-09-30 | -7.50 | 19.30 | 28.97 |
| 2002-09-27 | -5.50 | 19.30 | 26.24 |
| 2002-09-26 | -5.50 | 21.05 | 28.10 |
| 2002-09-25 | -7.00 | 19.30 | 28.28 |
| 2002-09-24 | -6.00 | 21.05 | 28.78 |
| 2002-09-23 | -5.50 | 22.81 | 29.95 |
| 2002-09-20 | -5.00 | 22.81 | 29.27 |
| 2002-09-19 | -3.50 | 22.81 | 27.26 |
| 2002-09-18 | -4.00 | 22.81 | 27.92 |
| 2002-09-17 | -1.00 | 24.56 | 25.82 |
| 2002-09-16 | -3.00 | 24.56 | 28.41 |
| 2002-09-13 | -2.00 | 21.05 | 23.52 |
| 2002-09-12 | 1.00 | 26.32 | 25.07 |
| 2002-09-11 | 0.00 | 28.07 | 28.07 |
| 2002-09-10 | 0.50 | 28.07 | 27.43 |
| 2002-09-09 | -1.00 | 26.32 | 27.59 |
| 2002-09-06 | -1.00 | 22.81 | 24.05 |
| 2002-09-05 | -1.00 | 24.56 | 25.82 |
| 2002-09-04 | 0.00 | 24.56 | 24.56 |
| 2002-09-03 | -0.50 | 33.33 | 34.00 |
| 2002-09-02 | 0.50 | 35.09 | 34.42 |
| 2002-08-30 | 2.50 | 35.09 | 31.79 |
| 2002-08-29 | 2.50 | 31.58 | 28.37 |
| 2002-08-28 | 2.50 | 35.09 | 31.79 |
| 2002-08-27 | 3.50 | 38.60 | 33.91 |
| 2002-08-26 | 4.00 | 36.84 | 31.58 |
| 2002-08-23 | 4.50 | 35.09 | 29.27 |
| 2002-08-22 | 5.50 | 35.09 | 28.05 |
| 2002-08-21 | 5.50 | 29.82 | 23.06 |
| 2002-08-20 | 5.00 | 31.58 | 25.31 |
| 2002-08-19 | 3.50 | 22.81 | 18.65 |
| 2002-08-16 | 3.50 | 5.26 | 1.70 |
| 2002-08-15 | 3.00 | 5.26 | 2.20 |
| 2002-08-14 | 0.50 | -3.51 | -3.99 |
| 2002-08-13 | 2.50 | -1.75 | -4.15 |
| 2002-08-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy