Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8200 % |
Stock 8200 rel. % |
|---|---|---|---|
| 2025-06-27 | 314.13 | -99.94 | -99.99 |
| 2025-06-26 | 315.14 | -99.94 | -99.99 |
| 2025-06-25 | 317.48 | -99.94 | -99.99 |
| 2025-06-24 | 312.45 | -99.94 | -99.98 |
| 2025-06-23 | 304.07 | -99.94 | -99.98 |
| 2025-06-20 | 301.05 | -99.94 | -99.98 |
| 2025-06-19 | 296.36 | -99.94 | -99.98 |
| 2025-06-18 | 304.41 | -99.94 | -99.98 |
| 2025-06-17 | 309.10 | -99.94 | -99.98 |
| 2025-06-16 | 310.44 | -99.94 | -99.98 |
| 2025-06-13 | 306.75 | -99.94 | -99.98 |
| 2025-06-12 | 310.11 | -99.94 | -99.98 |
| 2025-06-11 | 314.80 | -99.94 | -99.98 |
| 2025-06-10 | 310.78 | -99.94 | -99.98 |
| 2025-06-09 | 310.78 | -99.94 | -99.98 |
| 2025-06-06 | 305.08 | -99.94 | -99.98 |
| 2025-06-05 | 305.75 | -99.94 | -99.98 |
| 2025-06-04 | 301.72 | -99.94 | -99.98 |
| 2025-06-03 | 299.38 | -99.94 | -99.98 |
| 2025-06-02 | 293.67 | -99.94 | -99.99 |
| 2025-05-30 | 295.35 | -99.94 | -99.99 |
| 2025-05-29 | 300.05 | -99.94 | -99.99 |
| 2025-05-28 | 295.02 | -99.94 | -99.99 |
| 2025-05-27 | 296.69 | -99.94 | -99.99 |
| 2025-05-26 | 294.35 | -99.94 | -99.99 |
| 2025-05-23 | 299.38 | -99.94 | -99.99 |
| 2025-05-22 | 298.37 | -99.94 | -99.99 |
| 2025-05-21 | 303.40 | -99.94 | -99.99 |
| 2025-05-20 | 300.38 | -99.94 | -99.98 |
| 2025-05-19 | 294.68 | -99.94 | -99.98 |
| 2025-05-16 | 295.02 | -99.94 | -99.98 |
| 2025-05-15 | 296.69 | -99.93 | -99.98 |
| 2025-05-14 | 299.38 | -99.95 | -99.99 |
| 2025-05-13 | 289.99 | -99.95 | -99.99 |
| 2025-05-12 | 298.03 | -99.95 | -99.99 |
| 2025-05-09 | 286.63 | -99.95 | -99.99 |
| 2025-05-08 | 284.62 | -99.95 | -99.99 |
| 2025-05-07 | 282.94 | -99.94 | -99.98 |
| 2025-05-06 | 282.94 | -99.95 | -99.99 |
| 2025-05-02 | 279.93 | -99.94 | -99.98 |
| 2025-04-30 | 273.22 | -99.94 | -99.98 |
| 2025-04-29 | 271.21 | -99.94 | -99.98 |
| 2025-04-28 | 270.54 | -99.95 | -99.99 |
| 2025-04-25 | 270.54 | -99.95 | -99.99 |
| 2025-04-24 | 268.88 | -99.95 | -99.99 |
| 2025-04-23 | 271.87 | -99.94 | -99.99 |
| 2025-04-22 | 263.56 | -99.94 | -99.98 |
| 2025-04-17 | 260.58 | -99.95 | -99.98 |
| 2025-04-16 | 254.27 | -99.95 | -99.98 |
| 2025-04-15 | 261.24 | -99.95 | -99.98 |
| 2025-04-14 | 260.58 | -99.95 | -99.98 |
| 2025-04-11 | 252.28 | -99.95 | -99.98 |
| 2025-04-10 | 248.62 | -99.95 | -99.98 |
| 2025-04-09 | 240.99 | -99.95 | -99.98 |
| 2025-04-08 | 237.33 | -99.95 | -99.98 |
| 2025-04-07 | 232.69 | -99.95 | -99.98 |
| 2025-04-03 | 284.15 | -99.95 | -99.99 |
| 2025-04-02 | 290.46 | -99.95 | -99.99 |
| 2025-04-01 | 290.13 | -99.95 | -99.99 |
| 2025-03-31 | 289.46 | -99.95 | -99.99 |
| 2025-03-28 | 293.78 | -99.95 | -99.99 |
| 2025-03-27 | 296.43 | -99.95 | -99.99 |
| 2025-03-26 | 294.77 | -99.95 | -99.99 |
| 2025-03-25 | 292.78 | -99.95 | -99.99 |
| 2025-03-24 | 301.75 | -99.95 | -99.99 |
| 2025-03-21 | 298.43 | -99.95 | -99.99 |
| 2025-03-20 | 307.39 | -99.95 | -99.99 |
| 2025-03-19 | 316.36 | -99.95 | -99.99 |
| 2025-03-18 | 315.69 | -99.94 | -99.99 |
| 2025-03-17 | 306.06 | -99.94 | -99.99 |
| 2025-03-14 | 302.74 | -99.94 | -99.99 |
| 2025-03-13 | 294.44 | -99.94 | -99.99 |
| 2025-03-12 | 298.09 | -99.94 | -99.99 |
| 2025-03-11 | 299.09 | -99.94 | -99.99 |
| 2025-03-10 | 299.76 | -99.94 | -99.99 |
| 2025-03-07 | 307.06 | -99.94 | -99.99 |
| 2025-03-06 | 308.72 | -99.95 | -99.99 |
| 2025-03-05 | 295.11 | -99.95 | -99.99 |
| 2025-03-04 | 284.15 | -99.94 | -99.99 |
| 2025-03-03 | 285.48 | -99.94 | -99.99 |
| 2025-02-28 | 284.48 | -99.94 | -99.99 |
| 2025-02-27 | 297.43 | -99.94 | -99.99 |
| 2025-02-26 | 297.76 | -99.94 | -99.99 |
| 2025-02-25 | 285.81 | -99.94 | -99.99 |
| 2025-02-24 | 290.79 | -99.94 | -99.99 |
| 2025-02-21 | 293.11 | -99.94 | -99.99 |
| 2025-02-20 | 277.84 | -99.95 | -99.99 |
| 2025-02-19 | 284.15 | -99.95 | -99.99 |
| 2025-02-18 | 284.81 | -99.95 | -99.99 |
| 2025-02-17 | 278.84 | -99.95 | -99.99 |
| 2025-02-14 | 278.84 | -99.95 | -99.99 |
| 2025-02-13 | 265.22 | -99.94 | -99.98 |
| 2025-02-12 | 266.22 | -99.95 | -99.99 |
| 2025-02-11 | 257.26 | -99.95 | -99.99 |
| 2025-02-10 | 260.58 | -99.95 | -99.99 |
| 2025-02-07 | 254.27 | -99.95 | -99.98 |
| 2025-02-06 | 250.28 | -99.95 | -99.98 |
| 2025-02-05 | 245.30 | -99.95 | -99.98 |
| 2025-02-04 | 248.62 | -99.95 | -99.98 |
| 2025-02-03 | 239.33 | -99.95 | -99.98 |
| 2025-01-28 | 239.33 | -99.95 | -99.98 |
| 2025-01-27 | 238.66 | -99.95 | -99.98 |
| 2025-01-24 | 236.34 | -99.95 | -99.98 |
| 2025-01-23 | 230.36 | -99.95 | -99.98 |
| 2025-01-22 | 231.52 | -99.95 | -99.98 |
| 2025-01-21 | 237.33 | -99.95 | -99.98 |
| 2025-01-20 | 234.01 | -99.95 | -99.98 |
| 2025-01-17 | 228.54 | -99.95 | -99.98 |
| 2025-01-16 | 227.87 | -99.95 | -99.98 |
| 2025-01-15 | 223.39 | -99.95 | -99.98 |
| 2025-01-14 | 222.73 | -99.95 | -99.98 |
| 2025-01-13 | 216.92 | -99.95 | -99.98 |
| 2025-01-10 | 219.90 | -99.95 | -99.98 |
| 2025-01-09 | 222.56 | -99.95 | -99.98 |
| 2025-01-08 | 223.22 | -99.95 | -99.98 |
| 2025-01-07 | 225.88 | -99.94 | -99.98 |
| 2025-01-06 | 230.03 | -99.94 | -99.98 |
| 2025-01-03 | 231.03 | -99.94 | -99.98 |
| 2025-01-02 | 228.37 | -99.94 | -99.98 |
| 2024-12-31 | 236.34 | -99.94 | -99.98 |
| 2024-12-30 | 235.01 | -99.94 | -99.98 |
| 2024-12-27 | 235.67 | -99.94 | -99.98 |
| 2024-12-24 | 237.00 | -99.94 | -99.98 |
| 2024-12-23 | 232.35 | -99.94 | -99.98 |
| 2024-12-20 | 230.20 | -99.94 | -99.98 |
| 2024-12-19 | 230.69 | -99.94 | -99.98 |
| 2024-12-18 | 232.69 | -99.94 | -99.98 |
| 2024-12-17 | 230.36 | -99.94 | -99.98 |
| 2024-12-16 | 230.86 | -99.94 | -99.98 |
| 2024-12-13 | 233.35 | -99.94 | -99.98 |
| 2024-12-12 | 240.99 | -99.94 | -99.98 |
| 2024-12-11 | 237.33 | -99.94 | -99.98 |
| 2024-12-10 | 239.99 | -99.94 | -99.98 |
| 2024-12-09 | 241.32 | -99.94 | -99.98 |
| 2024-12-06 | 232.69 | -99.94 | -99.98 |
| 2024-12-05 | 227.37 | -99.94 | -99.98 |
| 2024-12-04 | 230.03 | -99.94 | -99.98 |
| 2024-12-03 | 230.03 | -99.94 | -99.98 |
| 2024-12-02 | 227.71 | -99.94 | -99.98 |
| 2024-11-29 | 225.38 | -99.94 | -99.98 |
| 2024-11-28 | 223.72 | -99.94 | -99.98 |
| 2024-11-27 | 228.04 | -99.94 | -99.98 |
| 2024-11-26 | 219.90 | -99.94 | -99.98 |
| 2024-11-25 | 220.24 | -99.94 | -99.98 |
| 2024-11-22 | 221.07 | -99.94 | -99.98 |
| 2024-11-21 | 227.37 | -99.94 | -99.98 |
| 2024-11-20 | 229.03 | -99.94 | -99.98 |
| 2024-11-19 | 228.54 | -99.94 | -99.98 |
| 2024-11-18 | 227.21 | -99.94 | -99.98 |
| 2024-11-15 | 224.55 | -99.94 | -99.98 |
| 2024-11-14 | 224.55 | -99.94 | -99.98 |
| 2024-11-13 | 231.03 | -99.93 | -99.98 |
| 2024-11-12 | 231.52 | -99.93 | -99.98 |
| 2024-11-11 | 241.32 | -99.93 | -99.98 |
| 2024-11-08 | 245.64 | -99.93 | -99.98 |
| 2024-11-07 | 249.95 | -99.93 | -99.98 |
| 2024-11-06 | 242.65 | -99.93 | -99.98 |
| 2024-11-05 | 250.62 | -99.93 | -99.98 |
| 2024-11-04 | 243.31 | -99.93 | -99.98 |
| 2024-11-01 | 242.32 | -99.93 | -99.98 |
| 2024-10-31 | 239.66 | -99.93 | -99.98 |
| 2024-10-30 | 239.66 | -99.93 | -99.98 |
| 2024-10-29 | 245.30 | -99.93 | -99.98 |
| 2024-10-28 | 243.69 | -99.93 | -99.98 |
| 2024-10-25 | 244.01 | -99.93 | -99.98 |
| 2024-10-24 | 242.08 | -99.93 | -99.98 |
| 2024-10-23 | 246.27 | -99.93 | -99.98 |
| 2024-10-22 | 242.08 | -99.93 | -99.98 |
| 2024-10-21 | 241.76 | -99.93 | -99.98 |
| 2024-10-18 | 246.59 | -99.93 | -99.98 |
| 2024-10-17 | 234.66 | -99.93 | -99.98 |
| 2024-10-16 | 238.21 | -99.93 | -99.98 |
| 2024-10-15 | 239.50 | -99.93 | -99.98 |
| 2024-10-14 | 251.43 | -99.93 | -99.98 |
| 2024-10-10 | 254.01 | -99.92 | -99.98 |
| 2024-10-09 | 243.69 | -99.92 | -99.98 |
| 2024-10-08 | 248.85 | -99.92 | -99.98 |
| 2024-10-07 | 283.67 | -99.92 | -99.98 |
| 2024-10-04 | 278.19 | -99.93 | -99.98 |
| 2024-10-03 | 267.87 | -99.93 | -99.98 |
| 2024-10-02 | 273.03 | -99.94 | -99.98 |
| 2024-09-30 | 251.75 | -99.94 | -99.98 |
| 2024-09-27 | 244.01 | -99.94 | -99.98 |
| 2024-09-26 | 233.05 | -99.94 | -99.98 |
| 2024-09-25 | 219.83 | -99.94 | -99.98 |
| 2024-09-24 | 218.22 | -99.94 | -99.98 |
| 2024-09-23 | 205.49 | -99.94 | -99.98 |
| 2024-09-20 | 205.32 | -99.94 | -99.98 |
| 2024-09-19 | 201.78 | -99.94 | -99.98 |
| 2024-09-17 | 195.81 | -99.94 | -99.98 |
| 2024-09-16 | 192.27 | -99.95 | -99.98 |
| 2024-09-13 | 191.30 | -99.95 | -99.98 |
| 2024-09-12 | 189.20 | -99.95 | -99.98 |
| 2024-09-11 | 186.46 | -99.95 | -99.98 |
| 2024-09-10 | 188.72 | -99.95 | -99.98 |
| 2024-09-09 | 187.59 | -99.94 | -99.98 |
| 2024-09-05 | 191.62 | -99.94 | -99.98 |
| 2024-09-04 | 191.46 | -99.94 | -99.98 |
| 2024-09-03 | 194.68 | -99.94 | -99.98 |
| 2024-09-02 | 195.01 | -99.94 | -99.98 |
| 2024-08-30 | 200.00 | -99.94 | -99.98 |
| 2024-08-29 | 196.14 | -99.94 | -99.98 |
| 2024-08-28 | 195.01 | -99.94 | -99.98 |
| 2024-08-27 | 197.75 | -99.94 | -99.98 |
| 2024-08-26 | 196.14 | -99.94 | -99.98 |
| 2024-08-23 | 193.56 | -99.94 | -99.98 |
| 2024-08-22 | 193.72 | -99.94 | -99.98 |
| 2024-08-21 | 189.53 | -99.94 | -99.98 |
| 2024-08-20 | 191.46 | -99.93 | -99.98 |
| 2024-08-19 | 192.59 | -99.93 | -99.98 |
| 2024-08-16 | 190.33 | -99.93 | -99.98 |
| 2024-08-15 | 185.17 | -99.93 | -99.98 |
| 2024-08-14 | 184.69 | -99.93 | -99.98 |
| 2024-08-13 | 185.82 | -99.93 | -99.98 |
| 2024-08-12 | 184.69 | -99.93 | -99.98 |
| 2024-08-09 | 184.69 | -99.93 | -99.98 |
| 2024-08-08 | 181.14 | -99.93 | -99.98 |
| 2024-08-07 | 180.98 | -99.93 | -99.98 |
| 2024-08-06 | 177.27 | -99.93 | -99.98 |
| 2024-08-05 | 178.08 | -99.94 | -99.98 |
| 2024-08-02 | 182.27 | -99.94 | -99.98 |
| 2024-08-01 | 187.75 | -99.93 | -99.98 |
| 2024-07-31 | 189.53 | -99.93 | -99.98 |
| 2024-07-30 | 182.92 | -99.93 | -99.98 |
| 2024-07-29 | 187.59 | -99.94 | -99.98 |
| 2024-07-26 | 182.92 | -99.94 | -99.98 |
| 2024-07-25 | 183.24 | -99.94 | -99.98 |
| 2024-07-24 | 188.24 | -99.94 | -99.98 |
| 2024-07-23 | 190.49 | -99.94 | -99.98 |
| 2024-07-22 | 193.72 | -99.94 | -99.98 |
| 2024-07-19 | 189.85 | -99.94 | -99.98 |
| 2024-07-18 | 195.49 | -99.94 | -99.98 |
| 2024-07-17 | 194.68 | -99.93 | -99.98 |
| 2024-07-16 | 194.68 | -99.93 | -99.97 |
| 2024-07-15 | 199.52 | -99.93 | -99.98 |
| 2024-07-12 | 204.03 | -99.93 | -99.98 |
| 2024-07-11 | 196.62 | -99.93 | -99.98 |
| 2024-07-10 | 190.49 | -99.93 | -99.98 |
| 2024-07-09 | 190.98 | -99.92 | -99.97 |
| 2024-07-08 | 191.46 | -99.92 | -99.97 |
| 2024-07-05 | 194.36 | -99.93 | -99.98 |
| 2024-07-04 | 198.39 | -99.93 | -99.98 |
| 2024-07-03 | 196.62 | -99.93 | -99.98 |
| 2024-07-02 | 193.23 | -99.93 | -99.98 |
| 2024-06-28 | 192.11 | -99.93 | -99.98 |
| 2024-06-27 | 192.27 | -99.93 | -99.98 |
| 2024-06-26 | 197.75 | -99.93 | -99.98 |
| 2024-06-25 | 197.10 | -99.93 | -99.98 |
| 2024-06-24 | 196.62 | -99.93 | -99.98 |
| 2024-06-21 | 196.62 | -99.93 | -99.98 |
| 2024-06-20 | 201.62 | -99.93 | -99.98 |
| 2024-06-19 | 203.23 | -99.93 | -99.98 |
| 2024-06-18 | 194.85 | -99.93 | -99.98 |
| 2024-06-17 | 195.01 | -99.92 | -99.97 |
| 2024-06-14 | 194.52 | -99.91 | -99.97 |
| 2024-06-13 | 197.59 | -99.91 | -99.97 |
| 2024-06-12 | 194.85 | -99.90 | -99.97 |
| 2024-06-11 | 198.23 | -99.91 | -99.97 |
| 2024-06-07 | 200.81 | -99.90 | -99.97 |
| 2024-06-06 | 202.42 | -99.90 | -99.97 |
| 2024-06-05 | 200.81 | -99.90 | -99.97 |
| 2024-06-04 | 200.81 | -99.90 | -99.97 |
| 2024-06-03 | 200.17 | -99.89 | -99.96 |
| 2024-05-31 | 195.01 | -99.91 | -99.97 |
| 2024-05-30 | 197.59 | -99.91 | -99.97 |
| 2024-05-29 | 201.62 | -99.91 | -99.97 |
| 2024-05-28 | 206.61 | -99.91 | -99.97 |
| 2024-05-27 | 206.29 | -99.91 | -99.97 |
| 2024-05-24 | 202.91 | -99.91 | -99.97 |
| 2024-05-23 | 206.61 | -99.91 | -99.97 |
| 2024-05-22 | 211.77 | -99.92 | -99.97 |
| 2024-05-21 | 211.93 | -99.93 | -99.98 |
| 2024-05-20 | 219.35 | -99.93 | -99.98 |
| 2024-05-17 | 217.90 | -99.93 | -99.98 |
| 2024-05-16 | 214.84 | -99.93 | -99.98 |
| 2024-05-14 | 210.00 | -99.93 | -99.98 |
| 2024-05-13 | 210.64 | -99.93 | -99.98 |
| 2024-05-10 | 208.23 | -99.93 | -99.98 |
| 2024-05-09 | 200.97 | -99.93 | -99.98 |
| 2024-05-08 | 196.78 | -99.93 | -99.98 |
| 2024-05-07 | 199.20 | -99.93 | -99.98 |
| 2024-05-06 | 201.13 | -99.93 | -99.98 |
| 2024-05-03 | 199.20 | -99.93 | -99.98 |
| 2024-05-02 | 195.17 | -99.94 | -99.98 |
| 2024-04-30 | 187.59 | -99.93 | -99.98 |
| 2024-04-29 | 187.27 | -99.94 | -99.98 |
| 2024-04-26 | 186.14 | -99.94 | -99.98 |
| 2024-04-25 | 179.91 | -99.93 | -99.98 |
| 2024-04-24 | 178.63 | -99.93 | -99.98 |
| 2024-04-23 | 172.71 | -99.93 | -99.98 |
| 2024-04-22 | 167.12 | -99.94 | -99.98 |
| 2024-04-19 | 163.28 | -99.94 | -99.98 |
| 2024-04-18 | 165.84 | -99.93 | -99.97 |
| 2024-04-17 | 163.44 | -99.93 | -99.97 |
| 2024-04-16 | 163.60 | -99.93 | -99.97 |
| 2024-04-15 | 168.88 | -99.92 | -99.97 |
| 2024-04-12 | 171.27 | -99.93 | -99.97 |
| 2024-04-11 | 177.19 | -99.92 | -99.97 |
| 2024-04-10 | 177.99 | -99.93 | -99.97 |
| 2024-04-09 | 173.03 | -99.93 | -99.97 |
| 2024-04-08 | 171.27 | -99.93 | -99.97 |
| 2024-04-05 | 170.79 | -99.93 | -99.97 |
| 2024-04-03 | 170.79 | -99.93 | -99.97 |
| 2024-04-02 | 174.15 | -99.93 | -99.97 |
| 2024-03-28 | 167.76 | -99.93 | -99.97 |
| 2024-03-27 | 165.68 | -99.93 | -99.97 |
| 2024-03-26 | 169.20 | -99.93 | -99.97 |
| 2024-03-25 | 166.64 | -99.93 | -99.97 |
| 2024-03-22 | 167.12 | -99.93 | -99.97 |
| 2024-03-21 | 173.35 | -99.93 | -99.98 |
| 2024-03-20 | 168.08 | -99.93 | -99.97 |
| 2024-03-19 | 167.76 | -99.93 | -99.97 |
| 2024-03-18 | 171.11 | -99.93 | -99.97 |
| 2024-03-15 | 170.95 | -99.93 | -99.97 |
| 2024-03-14 | 174.47 | -99.93 | -99.97 |
| 2024-03-13 | 176.87 | -99.93 | -99.98 |
| 2024-03-12 | 176.87 | -99.93 | -99.97 |
| 2024-03-11 | 168.40 | -99.93 | -99.97 |
| 2024-03-08 | 164.72 | -99.93 | -99.97 |
| 2024-03-07 | 162.48 | -99.93 | -99.97 |
| 2024-03-06 | 165.36 | -99.93 | -99.97 |
| 2024-03-05 | 160.56 | -99.93 | -99.97 |
| 2024-03-04 | 167.60 | -99.93 | -99.97 |
| 2024-03-01 | 167.28 | -99.93 | -99.97 |
| 2024-02-29 | 165.84 | -99.93 | -99.97 |
| 2024-02-28 | 166.64 | -99.93 | -99.97 |
| 2024-02-27 | 171.11 | -99.92 | -99.97 |
| 2024-02-26 | 168.08 | -99.92 | -99.97 |
| 2024-02-23 | 169.84 | -99.92 | -99.97 |
| 2024-02-22 | 170.47 | -99.92 | -99.97 |
| 2024-02-21 | 166.16 | -99.92 | -99.97 |
| 2024-02-20 | 161.84 | -99.92 | -99.97 |
| 2024-02-19 | 160.40 | -99.92 | -99.97 |
| 2024-02-16 | 163.76 | -99.92 | -99.97 |
| 2024-02-15 | 157.05 | -99.92 | -99.97 |
| 2024-02-14 | 156.09 | -99.92 | -99.97 |
| 2024-02-09 | 153.53 | -99.92 | -99.97 |
| 2024-02-08 | 155.77 | -99.92 | -99.97 |
| 2024-02-07 | 158.97 | -99.92 | -99.97 |
| 2024-02-06 | 160.24 | -99.92 | -99.97 |
| 2024-02-05 | 149.85 | -99.93 | -99.97 |
| 2024-02-02 | 150.33 | -99.92 | -99.97 |
| 2024-02-01 | 151.61 | -99.92 | -99.97 |
| 2024-01-31 | 149.69 | -99.93 | -99.97 |
| 2024-01-30 | 153.05 | -99.92 | -99.97 |
| 2024-01-29 | 159.44 | -99.92 | -99.97 |
| 2024-01-26 | 157.37 | -99.92 | -99.97 |
| 2024-01-25 | 161.36 | -99.92 | -99.97 |
| 2024-01-24 | 156.73 | -99.92 | -99.97 |
| 2024-01-23 | 147.46 | -99.92 | -99.97 |
| 2024-01-22 | 141.54 | -99.92 | -99.97 |
| 2024-01-19 | 146.82 | -99.92 | -99.97 |
| 2024-01-18 | 148.26 | -99.92 | -99.97 |
| 2024-01-17 | 146.18 | -99.93 | -99.97 |
| 2024-01-16 | 155.77 | -99.92 | -99.97 |
| 2024-01-15 | 161.84 | -99.92 | -99.97 |
| 2024-01-12 | 162.00 | -99.92 | -99.97 |
| 2024-01-11 | 163.12 | -99.92 | -99.97 |
| 2024-01-10 | 159.76 | -99.92 | -99.97 |
| 2024-01-09 | 161.20 | -99.92 | -99.97 |
| 2024-01-08 | 161.52 | -99.92 | -99.97 |
| 2024-01-05 | 166.64 | -99.92 | -99.97 |
| 2024-01-04 | 168.72 | -99.92 | -99.97 |
| 2024-01-03 | 168.40 | -99.92 | -99.97 |
| 2024-01-02 | 170.79 | -99.91 | -99.97 |
| 2023-12-29 | 174.79 | -99.92 | -99.97 |
| 2023-12-28 | 175.43 | -99.92 | -99.97 |
| 2023-12-27 | 167.92 | -99.92 | -99.97 |
| 2023-12-22 | 163.28 | -99.91 | -99.97 |
| 2023-12-21 | 168.24 | -99.92 | -99.97 |
| 2023-12-20 | 167.92 | -99.91 | -99.97 |
| 2023-12-19 | 165.84 | -99.92 | -99.97 |
| 2023-12-18 | 167.92 | -99.92 | -99.97 |
| 2023-12-15 | 170.79 | -99.92 | -99.97 |
| 2023-12-14 | 164.40 | -99.92 | -99.97 |
| 2023-12-13 | 161.52 | -99.92 | -99.97 |
| 2023-12-12 | 163.92 | -99.92 | -99.97 |
| 2023-12-11 | 161.20 | -99.92 | -99.97 |
| 2023-12-08 | 163.12 | -99.92 | -99.97 |
| 2023-12-07 | 163.28 | -99.92 | -99.97 |
| 2023-12-06 | 165.20 | -99.92 | -99.97 |
| 2023-12-05 | 163.12 | -99.93 | -99.97 |
| 2023-12-04 | 168.40 | -99.92 | -99.97 |
| 2023-12-01 | 171.27 | -99.92 | -99.97 |
| 2023-11-30 | 174.79 | -99.92 | -99.97 |
| 2023-11-29 | 173.83 | -99.92 | -99.97 |
| 2023-11-28 | 179.75 | -99.92 | -99.97 |
| 2023-11-27 | 182.46 | -99.92 | -99.97 |
| 2023-11-24 | 182.78 | -99.92 | -99.97 |
| 2023-11-23 | 188.70 | -99.92 | -99.97 |
| 2023-11-22 | 185.50 | -99.91 | -99.97 |
| 2023-11-21 | 185.18 | -99.92 | -99.97 |
| 2023-11-20 | 186.14 | -99.92 | -99.97 |
| 2023-11-17 | 180.87 | -99.92 | -99.97 |
| 2023-11-16 | 186.94 | -99.92 | -99.97 |
| 2023-11-15 | 190.94 | -99.92 | -99.97 |
| 2023-11-14 | 180.23 | -99.92 | -99.97 |
| 2023-11-13 | 180.71 | -99.92 | -99.97 |
| 2023-11-10 | 176.71 | -99.92 | -99.97 |
| 2023-11-09 | 181.82 | -99.91 | -99.97 |
| 2023-11-08 | 182.14 | -99.91 | -99.97 |
| 2023-11-07 | 183.90 | -99.91 | -99.97 |
| 2023-11-06 | 188.86 | -99.91 | -99.97 |
| 2023-11-03 | 183.90 | -99.91 | -99.97 |
| 2023-11-02 | 177.03 | -99.91 | -99.97 |
| 2023-11-01 | 174.79 | -99.92 | -99.97 |
| 2023-10-31 | 175.27 | -99.92 | -99.97 |
| 2023-10-30 | 180.23 | -99.91 | -99.97 |
| 2023-10-27 | 180.23 | -99.92 | -99.97 |
| 2023-10-26 | 174.18 | -99.92 | -99.97 |
| 2023-10-25 | 174.96 | -99.92 | -99.97 |
| 2023-10-24 | 172.79 | -99.92 | -99.97 |
| 2023-10-20 | 175.73 | -99.92 | -99.97 |
| 2023-10-19 | 177.59 | -99.92 | -99.97 |
| 2023-10-18 | 184.88 | -99.91 | -99.97 |
| 2023-10-17 | 185.19 | -99.91 | -99.97 |
| 2023-10-16 | 183.17 | -99.91 | -99.97 |
| 2023-10-13 | 185.81 | -99.91 | -99.97 |
| 2023-10-12 | 192.32 | -99.91 | -99.97 |
| 2023-10-11 | 187.51 | -99.91 | -99.97 |
| 2023-10-10 | 183.95 | -99.91 | -99.97 |
| 2023-10-09 | 181.62 | -99.90 | -99.97 |
| 2023-10-06 | 181.16 | -99.91 | -99.97 |
| 2023-10-05 | 176.51 | -99.91 | -99.97 |
| 2023-10-04 | 176.04 | -99.92 | -99.97 |
| 2023-10-03 | 178.06 | -99.92 | -99.97 |
| 2023-09-29 | 185.81 | -99.92 | -99.97 |
| 2023-09-28 | 178.99 | -99.92 | -99.97 |
| 2023-09-27 | 182.86 | -99.92 | -99.97 |
| 2023-09-26 | 180.38 | -99.92 | -99.97 |
| 2023-09-25 | 184.26 | -99.92 | -99.97 |
| 2023-09-22 | 189.84 | -99.91 | -99.97 |
| 2023-09-21 | 183.33 | -99.92 | -99.97 |
| 2023-09-20 | 186.89 | -99.92 | -99.97 |
| 2023-09-19 | 188.75 | -99.92 | -99.97 |
| 2023-09-18 | 187.36 | -99.91 | -99.97 |
| 2023-09-15 | 191.39 | -99.91 | -99.97 |
| 2023-09-14 | 189.84 | -99.91 | -99.97 |
| 2023-09-13 | 189.06 | -99.91 | -99.97 |
| 2023-09-12 | 189.22 | -99.91 | -99.97 |
| 2023-09-11 | 190.15 | -99.91 | -99.97 |
| 2023-09-07 | 191.23 | -99.91 | -99.97 |
| 2023-09-06 | 194.80 | -99.91 | -99.97 |
| 2023-09-05 | 194.80 | -99.91 | -99.97 |
| 2023-09-04 | 201.00 | -99.90 | -99.97 |
| 2023-08-31 | 193.40 | -99.91 | -99.97 |
| 2023-08-30 | 194.49 | -99.91 | -99.97 |
| 2023-08-29 | 194.95 | -99.91 | -99.97 |
| 2023-08-28 | 189.06 | -99.91 | -99.97 |
| 2023-08-25 | 186.89 | -99.91 | -99.97 |
| 2023-08-24 | 190.77 | -99.91 | -99.97 |
| 2023-08-23 | 185.34 | -99.91 | -99.97 |
| 2023-08-22 | 183.95 | -99.91 | -99.97 |
| 2023-08-21 | 181.31 | -99.91 | -99.97 |
| 2023-08-18 | 186.43 | -99.91 | -99.97 |
| 2023-08-17 | 192.63 | -99.91 | -99.97 |
| 2023-08-16 | 192.16 | -99.91 | -99.97 |
| 2023-08-15 | 196.19 | -99.91 | -99.97 |
| 2023-08-14 | 199.14 | -99.91 | -99.97 |
| 2023-08-11 | 204.09 | -99.91 | -99.97 |
| 2023-08-10 | 206.57 | -99.91 | -99.97 |
| 2023-08-09 | 206.26 | -99.91 | -99.97 |
| 2023-08-08 | 205.18 | -99.91 | -99.97 |
| 2023-08-07 | 210.60 | -99.91 | -99.97 |
| 2023-08-04 | 210.60 | -99.91 | -99.97 |
| 2023-08-03 | 208.43 | -99.91 | -99.97 |
| 2023-08-02 | 209.83 | -99.91 | -99.97 |
| 2023-08-01 | 218.35 | -99.91 | -99.97 |
| 2023-07-31 | 218.35 | -99.91 | -99.97 |
| 2023-07-28 | 216.49 | -99.91 | -99.97 |
| 2023-07-27 | 211.84 | -99.91 | -99.97 |
| 2023-07-26 | 207.81 | -99.91 | -99.97 |
| 2023-07-25 | 208.74 | -99.91 | -99.97 |
| 2023-07-24 | 196.97 | -99.91 | -99.97 |
| 2023-07-21 | 203.63 | -99.91 | -99.97 |
| 2023-07-20 | 200.69 | -99.91 | -99.97 |
| 2023-07-19 | 201.31 | -99.91 | -99.97 |
| 2023-07-18 | 202.39 | -99.91 | -99.97 |
| 2023-07-14 | 208.43 | -99.91 | -99.97 |
| 2023-07-13 | 207.66 | -99.91 | -99.97 |
| 2023-07-12 | 200.07 | -99.91 | -99.97 |
| 2023-07-11 | 196.66 | -99.91 | -99.97 |
| 2023-07-10 | 194.18 | -99.91 | -99.97 |
| 2023-07-07 | 192.32 | -99.91 | -99.97 |
| 2023-07-06 | 194.80 | -99.91 | -99.97 |
| 2023-07-05 | 201.77 | -99.91 | -99.97 |
| 2023-07-04 | 206.26 | -99.90 | -99.97 |
| 2023-07-03 | 204.40 | -99.91 | -99.97 |
| 2023-06-30 | 198.36 | -99.91 | -99.97 |
| 2023-06-29 | 198.67 | -99.91 | -99.97 |
| 2023-06-28 | 202.70 | -99.91 | -99.97 |
| 2023-06-27 | 201.93 | -99.91 | -99.97 |
| 2023-06-26 | 196.81 | -99.91 | -99.97 |
| 2023-06-23 | 197.90 | -99.91 | -99.97 |
| 2023-06-21 | 203.01 | -99.91 | -99.97 |
| 2023-06-20 | 208.74 | -99.91 | -99.97 |
| 2023-06-19 | 213.08 | -99.91 | -99.97 |
| 2023-06-16 | 215.25 | -99.91 | -99.97 |
| 2023-06-15 | 212.15 | -99.91 | -99.97 |
| 2023-06-14 | 205.33 | -99.91 | -99.97 |
| 2023-06-13 | 207.35 | -99.91 | -99.97 |
| 2023-06-12 | 205.33 | -99.91 | -99.97 |
| 2023-06-09 | 204.71 | -99.91 | -99.97 |
| 2023-06-08 | 203.01 | -99.91 | -99.97 |
| 2023-06-07 | 202.08 | -99.91 | -99.97 |
| 2023-06-06 | 199.29 | -99.91 | -99.97 |
| 2023-06-05 | 199.91 | -99.91 | -99.97 |
| 2023-06-02 | 197.43 | -99.91 | -99.97 |
| 2023-06-01 | 185.65 | -99.91 | -99.97 |
| 2023-05-31 | 186.43 | -99.91 | -99.97 |
| 2023-05-30 | 191.70 | -99.91 | -99.97 |
| 2023-05-29 | 191.08 | -99.91 | -99.97 |
| 2023-05-25 | 194.02 | -99.91 | -99.97 |
| 2023-05-24 | 199.29 | -99.91 | -99.97 |
| 2023-05-23 | 203.78 | -99.91 | -99.97 |
| 2023-05-22 | 207.50 | -99.91 | -99.97 |
| 2023-05-19 | 203.78 | -99.91 | -99.97 |
| 2023-05-18 | 208.12 | -99.91 | -99.97 |
| 2023-05-17 | 205.18 | -99.91 | -99.97 |
| 2023-05-16 | 211.84 | -99.90 | -99.97 |
| 2023-05-15 | 211.84 | -99.90 | -99.97 |
| 2023-05-12 | 206.11 | -99.90 | -99.97 |
| 2023-05-11 | 207.81 | -99.90 | -99.97 |
| 2023-05-10 | 207.97 | -99.90 | -99.97 |
| 2023-05-09 | 209.36 | -99.90 | -99.97 |
| 2023-05-08 | 216.18 | -99.90 | -99.97 |
| 2023-05-05 | 212.46 | -99.90 | -99.97 |
| 2023-05-04 | 210.91 | -99.90 | -99.97 |
| 2023-05-03 | 206.57 | -99.90 | -99.97 |
| 2023-05-02 | 209.83 | -99.90 | -99.97 |
| 2023-04-28 | 209.98 | -99.90 | -99.97 |
| 2023-04-27 | 209.05 | -99.90 | -99.97 |
| 2023-04-26 | 207.36 | -99.90 | -99.97 |
| 2023-04-25 | 205.66 | -99.90 | -99.97 |
| 2023-04-24 | 210.91 | -99.89 | -99.97 |
| 2023-04-21 | 212.14 | -99.89 | -99.97 |
| 2023-04-20 | 217.69 | -99.89 | -99.97 |
| 2023-04-19 | 217.07 | -99.88 | -99.96 |
| 2023-04-18 | 221.39 | -99.88 | -99.96 |
| 2023-04-17 | 224.17 | -99.88 | -99.96 |
| 2023-04-14 | 219.23 | -99.88 | -99.96 |
| 2023-04-13 | 217.07 | -99.88 | -99.96 |
| 2023-04-12 | 216.46 | -99.88 | -99.96 |
| 2023-04-11 | 219.54 | -99.88 | -99.96 |
| 2023-04-06 | 216.77 | -99.88 | -99.96 |
| 2023-04-04 | 215.84 | -99.88 | -99.96 |
| 2023-04-03 | 217.69 | -99.88 | -99.96 |
| 2023-03-31 | 217.38 | -99.88 | -99.96 |
| 2023-03-30 | 216.46 | -99.89 | -99.96 |
| 2023-03-29 | 214.30 | -99.88 | -99.96 |
| 2023-03-28 | 208.44 | -99.88 | -99.96 |
| 2023-03-27 | 204.89 | -99.87 | -99.96 |
| 2023-03-24 | 209.98 | -99.88 | -99.96 |
| 2023-03-23 | 212.45 | -99.88 | -99.96 |
| 2023-03-22 | 205.35 | -99.88 | -99.96 |
| 2023-03-21 | 200.11 | -99.88 | -99.96 |
| 2023-03-20 | 196.25 | -99.88 | -99.96 |
| 2023-03-17 | 204.43 | -99.89 | -99.96 |
| 2023-03-16 | 199.65 | -99.90 | -99.97 |
| 2023-03-15 | 205.05 | -99.89 | -99.96 |
| 2023-03-14 | 200.11 | -99.89 | -99.96 |
| 2023-03-13 | 207.20 | -99.88 | -99.96 |
| 2023-03-10 | 200.57 | -99.89 | -99.96 |
| 2023-03-09 | 210.91 | -99.88 | -99.96 |
| 2023-03-08 | 212.14 | -99.89 | -99.96 |
| 2023-03-07 | 219.54 | -99.89 | -99.97 |
| 2023-03-06 | 220.78 | -99.89 | -99.97 |
| 2023-03-03 | 220.47 | -99.89 | -99.96 |
| 2023-03-02 | 217.69 | -99.88 | -99.96 |
| 2023-03-01 | 220.16 | -99.88 | -99.96 |
| 2023-02-28 | 208.28 | -99.88 | -99.96 |
| 2023-02-27 | 209.67 | -99.88 | -99.96 |
| 2023-02-24 | 212.14 | -99.88 | -99.96 |
| 2023-02-23 | 215.84 | -99.88 | -99.96 |
| 2023-02-22 | 216.77 | -99.89 | -99.96 |
| 2023-02-21 | 218.92 | -99.89 | -99.96 |
| 2023-02-20 | 223.86 | -99.88 | -99.96 |
| 2023-02-17 | 222.01 | -99.89 | -99.96 |
| 2023-02-16 | 226.02 | -99.88 | -99.96 |
| 2023-02-15 | 222.93 | -99.89 | -99.97 |
| 2023-02-14 | 227.56 | -99.89 | -99.97 |
| 2023-02-13 | 229.10 | -99.88 | -99.96 |
| 2023-02-10 | 228.49 | -99.89 | -99.97 |
| 2023-02-09 | 235.58 | -99.89 | -99.97 |
| 2023-02-08 | 230.34 | -99.88 | -99.96 |
| 2023-02-07 | 230.34 | -99.87 | -99.96 |
| 2023-02-06 | 229.41 | -99.89 | -99.97 |
| 2023-02-03 | 235.89 | -99.87 | -99.96 |
| 2023-02-02 | 240.52 | -99.87 | -99.96 |
| 2023-02-01 | 242.06 | -99.87 | -99.96 |
| 2023-01-31 | 239.28 | -99.87 | -99.96 |
| 2023-01-30 | 242.67 | -99.87 | -99.96 |
| 2023-01-27 | 251.31 | -99.87 | -99.96 |
| 2023-01-26 | 250.39 | -99.86 | -99.96 |
| 2023-01-20 | 242.06 | -99.87 | -99.96 |
| 2023-01-19 | 235.89 | -99.87 | -99.96 |
| 2023-01-18 | 236.51 | -99.87 | -99.96 |
| 2023-01-17 | 234.66 | -99.87 | -99.96 |
| 2023-01-16 | 236.81 | -99.86 | -99.96 |
| 2023-01-13 | 237.12 | -99.86 | -99.96 |
| 2023-01-12 | 233.73 | -99.87 | -99.96 |
| 2023-01-11 | 232.80 | -99.86 | -99.96 |
| 2023-01-10 | 230.95 | -99.86 | -99.96 |
| 2023-01-09 | 231.57 | -99.86 | -99.96 |
| 2023-01-06 | 225.71 | -99.87 | -99.96 |
| 2023-01-05 | 226.64 | -99.88 | -99.96 |
| 2023-01-04 | 222.63 | -99.89 | -99.97 |
| 2023-01-03 | 212.45 | -99.90 | -99.97 |
| 2022-12-30 | 207.20 | -99.90 | -99.97 |
| 2022-12-29 | 206.12 | -99.89 | -99.96 |
| 2022-12-28 | 209.05 | -99.89 | -99.96 |
| 2022-12-23 | 203.81 | -99.89 | -99.96 |
| 2022-12-22 | 205.20 | -99.90 | -99.97 |
| 2022-12-21 | 197.49 | -99.90 | -99.97 |
| 2022-12-20 | 196.25 | -99.90 | -99.96 |
| 2022-12-19 | 200.88 | -99.90 | -99.97 |
| 2022-12-16 | 202.58 | -99.90 | -99.97 |
| 2022-12-15 | 200.88 | -99.89 | -99.97 |
| 2022-12-14 | 205.35 | -99.89 | -99.97 |
| 2022-12-13 | 204.27 | -99.89 | -99.97 |
| 2022-12-12 | 201.96 | -99.90 | -99.97 |
| 2022-12-09 | 208.44 | -99.89 | -99.97 |
| 2022-12-08 | 201.65 | -99.90 | -99.97 |
| 2022-12-07 | 192.71 | -99.90 | -99.97 |
| 2022-12-06 | 201.96 | -99.90 | -99.97 |
| 2022-12-05 | 201.81 | -99.90 | -99.97 |
| 2022-12-02 | 189.47 | -99.89 | -99.96 |
| 2022-12-01 | 191.78 | -99.89 | -99.96 |
| 2022-11-30 | 188.39 | -99.89 | -99.96 |
| 2022-11-29 | 182.53 | -99.89 | -99.96 |
| 2022-11-28 | 168.65 | -99.90 | -99.96 |
| 2022-11-25 | 172.66 | -99.90 | -99.96 |
| 2022-11-24 | 174.20 | -99.90 | -99.96 |
| 2022-11-23 | 171.73 | -99.90 | -99.96 |
| 2022-11-22 | 170.19 | -99.90 | -99.96 |
| 2022-11-21 | 174.05 | -99.90 | -99.96 |
| 2022-11-18 | 178.83 | -99.90 | -99.96 |
| 2022-11-17 | 179.91 | -99.89 | -99.96 |
| 2022-11-16 | 183.15 | -99.89 | -99.96 |
| 2022-11-15 | 184.53 | -99.89 | -99.96 |
| 2022-11-14 | 172.97 | -99.89 | -99.96 |
| 2022-11-11 | 168.65 | -99.89 | -99.96 |
| 2022-11-10 | 149.83 | -99.90 | -99.96 |
| 2022-11-09 | 153.84 | -99.90 | -99.96 |
| 2022-11-08 | 157.08 | -99.90 | -99.96 |
| 2022-11-07 | 157.24 | -99.89 | -99.96 |
| 2022-11-04 | 150.30 | -99.89 | -99.96 |
| 2022-11-03 | 137.81 | -99.89 | -99.96 |
| 2022-11-02 | 145.36 | -99.89 | -99.96 |
| 2022-11-01 | 139.81 | -99.90 | -99.96 |
| 2022-10-31 | 128.55 | -99.90 | -99.96 |
| 2022-10-28 | 130.40 | -99.89 | -99.95 |
| 2022-10-27 | 139.19 | -99.89 | -99.96 |
| 2022-10-26 | 137.71 | -99.90 | -99.96 |
| 2022-10-25 | 135.47 | -99.90 | -99.96 |
| 2022-10-24 | 135.47 | -99.90 | -99.96 |
| 2022-10-21 | 151.10 | -99.90 | -99.96 |
| 2022-10-20 | 151.85 | -99.90 | -99.96 |
| 2022-10-19 | 155.57 | -99.89 | -99.96 |
| 2022-10-18 | 161.37 | -99.88 | -99.96 |
| 2022-10-17 | 156.61 | -99.89 | -99.96 |
| 2022-10-14 | 156.46 | -99.88 | -99.95 |
| 2022-10-13 | 153.93 | -99.88 | -99.95 |
| 2022-10-12 | 158.25 | -99.88 | -99.95 |
| 2022-10-11 | 160.33 | -99.88 | -99.96 |
| 2022-10-10 | 165.69 | -99.88 | -99.96 |
| 2022-10-07 | 173.58 | -99.87 | -99.95 |
| 2022-10-06 | 177.74 | -99.87 | -99.95 |
| 2022-10-05 | 178.79 | -99.87 | -99.95 |
| 2022-10-03 | 163.60 | -99.88 | -99.95 |
| 2022-09-30 | 166.28 | -99.87 | -99.95 |
| 2022-09-29 | 164.94 | -99.88 | -99.95 |
| 2022-09-28 | 166.43 | -99.88 | -99.95 |
| 2022-09-27 | 175.66 | -99.87 | -99.95 |
| 2022-09-26 | 175.36 | -99.87 | -99.95 |
| 2022-09-23 | 176.55 | -99.87 | -99.95 |
| 2022-09-22 | 179.98 | -99.88 | -99.96 |
| 2022-09-21 | 184.44 | -99.88 | -99.96 |
| 2022-09-20 | 189.35 | -99.87 | -99.96 |
| 2022-09-19 | 185.63 | -99.87 | -99.96 |
| 2022-09-16 | 188.76 | -99.87 | -99.95 |
| 2022-09-15 | 191.14 | -99.87 | -99.95 |
| 2022-09-14 | 190.25 | -99.87 | -99.95 |
| 2022-09-13 | 197.24 | -99.87 | -99.95 |
| 2022-09-09 | 197.69 | -99.87 | -99.96 |
| 2022-09-08 | 189.95 | -99.87 | -99.96 |
| 2022-09-07 | 192.78 | -99.87 | -99.96 |
| 2022-09-06 | 194.86 | -99.87 | -99.96 |
| 2022-09-05 | 194.71 | -99.87 | -99.96 |
| 2022-09-02 | 198.28 | -99.87 | -99.96 |
| 2022-09-01 | 200.67 | -99.87 | -99.96 |
| 2022-08-31 | 205.13 | -99.87 | -99.96 |
| 2022-08-30 | 205.13 | -99.87 | -99.96 |
| 2022-08-29 | 205.43 | -99.87 | -99.96 |
| 2022-08-26 | 208.11 | -99.87 | -99.96 |
| 2022-08-25 | 205.13 | -99.87 | -99.96 |
| 2022-08-24 | 194.71 | -99.87 | -99.96 |
| 2022-08-23 | 198.28 | -99.87 | -99.96 |
| 2022-08-22 | 201.86 | -99.87 | -99.96 |
| 2022-08-19 | 202.45 | -99.87 | -99.96 |
| 2022-08-18 | 201.86 | -99.87 | -99.96 |
| 2022-08-17 | 203.94 | -99.87 | -99.96 |
| 2022-08-16 | 202.75 | -99.86 | -99.95 |
| 2022-08-15 | 206.32 | -99.86 | -99.95 |
| 2022-08-12 | 208.41 | -99.85 | -99.95 |
| 2022-08-11 | 206.32 | -99.85 | -99.95 |
| 2022-08-10 | 199.77 | -99.86 | -99.95 |
| 2022-08-09 | 205.13 | -99.86 | -99.95 |
| 2022-08-08 | 206.02 | -99.87 | -99.96 |
| 2022-08-05 | 208.11 | -99.87 | -99.96 |
| 2022-08-04 | 207.81 | -99.87 | -99.96 |
| 2022-08-03 | 201.86 | -99.87 | -99.96 |
| 2022-08-02 | 200.67 | -99.87 | -99.96 |
| 2022-08-01 | 207.81 | -99.87 | -99.96 |
| 2022-07-29 | 207.81 | -99.87 | -99.96 |
| 2022-07-28 | 214.36 | -99.87 | -99.96 |
| 2022-07-27 | 215.55 | -99.87 | -99.96 |
| 2022-07-26 | 219.42 | -99.86 | -99.96 |
| 2022-07-25 | 214.36 | -99.86 | -99.96 |
| 2022-07-22 | 214.06 | -99.86 | -99.96 |
| 2022-07-21 | 213.76 | -99.86 | -99.96 |
| 2022-07-20 | 219.12 | -99.85 | -99.95 |
| 2022-07-19 | 215.85 | -99.84 | -99.95 |
| 2022-07-18 | 217.93 | -99.85 | -99.95 |
| 2022-07-15 | 210.19 | -99.85 | -99.95 |
| 2022-07-14 | 216.15 | -99.86 | -99.96 |
| 2022-07-13 | 217.63 | -99.85 | -99.95 |
| 2022-07-12 | 217.93 | -99.86 | -99.96 |
| 2022-07-11 | 222.10 | -99.86 | -99.96 |
| 2022-07-08 | 230.73 | -99.85 | -99.95 |
| 2022-07-07 | 230.14 | -99.84 | -99.95 |
| 2022-07-06 | 227.76 | -99.84 | -99.95 |
| 2022-07-05 | 232.22 | -99.84 | -99.95 |
| 2022-07-04 | 231.63 | -99.84 | -99.95 |
| 2022-06-30 | 231.63 | -99.84 | -99.95 |
| 2022-06-29 | 233.11 | -99.84 | -99.95 |
| 2022-06-28 | 238.18 | -99.84 | -99.95 |
| 2022-06-27 | 236.09 | -99.84 | -99.95 |
| 2022-06-24 | 228.05 | -99.84 | -99.95 |
| 2022-06-23 | 221.80 | -99.84 | -99.95 |
| 2022-06-22 | 217.63 | -99.84 | -99.95 |
| 2022-06-21 | 225.67 | -99.84 | -99.95 |
| 2022-06-20 | 220.31 | -99.84 | -99.95 |
| 2022-06-17 | 219.42 | -99.84 | -99.95 |
| 2022-06-16 | 214.96 | -99.84 | -99.95 |
| 2022-06-15 | 222.10 | -99.83 | -99.95 |
| 2022-06-14 | 217.93 | -99.84 | -99.95 |
| 2022-06-13 | 217.63 | -99.83 | -99.95 |
| 2022-06-10 | 229.24 | -99.84 | -99.95 |
| 2022-06-09 | 229.84 | -99.84 | -99.95 |
| 2022-06-08 | 231.33 | -99.85 | -99.95 |
| 2022-06-07 | 224.48 | -99.85 | -99.95 |
| 2022-06-06 | 225.97 | -99.85 | -99.96 |
| 2022-06-02 | 217.63 | -99.84 | -99.95 |
| 2022-06-01 | 220.31 | -99.83 | -99.95 |
| 2022-05-31 | 221.80 | -99.84 | -99.95 |
| 2022-05-30 | 217.34 | -99.84 | -99.95 |
| 2022-05-27 | 211.38 | -99.84 | -99.95 |
| 2022-05-26 | 202.15 | -99.84 | -99.95 |
| 2022-05-25 | 203.35 | -99.83 | -99.94 |
| 2022-05-24 | 202.45 | -99.83 | -99.94 |
| 2022-05-23 | 206.92 | -99.85 | -99.95 |
| 2022-05-20 | 210.49 | -99.85 | -99.95 |
| 2022-05-19 | 201.86 | -99.86 | -99.95 |
| 2022-05-18 | 208.70 | -99.85 | -99.95 |
| 2022-05-17 | 208.41 | -99.86 | -99.95 |
| 2022-05-16 | 198.58 | -99.85 | -99.95 |
| 2022-05-13 | 197.69 | -99.86 | -99.95 |
| 2022-05-12 | 189.80 | -99.85 | -99.95 |
| 2022-05-11 | 197.09 | -99.85 | -99.95 |
| 2022-05-10 | 193.52 | -99.85 | -99.95 |
| 2022-05-06 | 199.77 | -99.84 | -99.95 |
| 2022-05-05 | 210.79 | -99.84 | -99.95 |
| 2022-05-04 | 212.28 | -99.85 | -99.95 |
| 2022-05-03 | 215.85 | -99.84 | -99.95 |
| 2022-04-29 | 215.85 | -99.84 | -99.95 |
| 2022-04-28 | 203.35 | -99.84 | -99.95 |
| 2022-04-27 | 198.58 | -99.84 | -99.95 |
| 2022-04-26 | 198.58 | -99.85 | -99.95 |
| 2022-04-25 | 198.88 | -99.85 | -99.95 |
| 2022-04-22 | 208.96 | -99.84 | -99.95 |
| 2022-04-21 | 209.55 | -99.84 | -99.95 |
| 2022-04-20 | 213.11 | -99.83 | -99.95 |
| 2022-04-19 | 214.59 | -99.84 | -99.95 |
| 2022-04-14 | 222.01 | -99.84 | -99.95 |
| 2022-04-13 | 219.93 | -99.84 | -99.95 |
| 2022-04-12 | 219.04 | -99.85 | -99.95 |
| 2022-04-11 | 217.56 | -99.84 | -99.95 |
| 2022-04-08 | 227.64 | -99.84 | -99.95 |
| 2022-04-07 | 226.45 | -99.84 | -99.95 |
| 2022-04-06 | 230.01 | -99.84 | -99.95 |
| 2022-04-04 | 236.54 | -99.84 | -99.95 |
| 2022-04-01 | 230.01 | -99.84 | -99.95 |
| 2022-03-31 | 230.31 | -99.83 | -99.95 |
| 2022-03-30 | 232.09 | -99.83 | -99.95 |
| 2022-03-29 | 227.94 | -99.84 | -99.95 |
| 2022-03-28 | 224.38 | -99.85 | -99.95 |
| 2022-03-25 | 219.93 | -99.84 | -99.95 |
| 2022-03-24 | 228.23 | -99.84 | -99.95 |
| 2022-03-23 | 230.90 | -99.84 | -99.95 |
| 2022-03-22 | 227.34 | -99.83 | -99.95 |
| 2022-03-21 | 217.26 | -99.83 | -99.95 |
| 2022-03-18 | 221.12 | -99.84 | -99.95 |
| 2022-03-17 | 221.41 | -99.84 | -99.95 |
| 2022-03-16 | 200.07 | -99.84 | -99.95 |
| 2022-03-15 | 176.49 | -99.85 | -99.94 |
| 2022-03-14 | 193.54 | -99.84 | -99.95 |
| 2022-03-11 | 208.37 | -99.84 | -99.95 |
| 2022-03-10 | 212.81 | -99.84 | -99.95 |
| 2022-03-09 | 208.07 | -99.84 | -99.95 |
| 2022-03-08 | 209.55 | -99.84 | -99.95 |
| 2022-03-07 | 214.59 | -99.84 | -99.95 |
| 2022-03-04 | 227.05 | -99.83 | -99.95 |
| 2022-03-03 | 235.65 | -99.82 | -99.95 |
| 2022-03-02 | 233.57 | -99.82 | -99.94 |
| 2022-03-01 | 239.20 | -99.82 | -99.95 |
| 2022-02-28 | 239.20 | -99.81 | -99.94 |
| 2022-02-25 | 239.80 | -99.82 | -99.95 |
| 2022-02-24 | 241.87 | -99.83 | -99.95 |
| 2022-02-23 | 252.84 | -99.82 | -99.95 |
| 2022-02-22 | 250.17 | -99.83 | -99.95 |
| 2022-02-21 | 260.85 | -99.82 | -99.95 |
| 2022-02-18 | 262.92 | -99.82 | -99.95 |
| 2022-02-17 | 269.45 | -99.82 | -99.95 |
| 2022-02-16 | 267.97 | -99.82 | -99.95 |
| 2022-02-15 | 262.63 | -99.83 | -99.95 |
| 2022-02-14 | 265.89 | -99.82 | -99.95 |
| 2022-02-11 | 270.93 | -99.82 | -99.95 |
| 2022-02-10 | 271.23 | -99.82 | -99.95 |
| 2022-02-09 | 270.04 | -99.82 | -99.95 |
| 2022-02-08 | 262.92 | -99.82 | -99.95 |
| 2022-02-07 | 265.89 | -99.82 | -99.95 |
| 2022-02-04 | 266.19 | -99.82 | -99.95 |
| 2022-01-31 | 255.51 | -99.82 | -99.95 |
| 2022-01-28 | 251.06 | -99.82 | -99.95 |
| 2022-01-27 | 254.62 | -99.82 | -99.95 |
| 2022-01-26 | 261.74 | -99.81 | -99.95 |
| 2022-01-25 | 261.74 | -99.81 | -99.95 |
| 2022-01-24 | 267.67 | -99.81 | -99.95 |
| 2022-01-21 | 271.52 | -99.81 | -99.95 |
| 2022-01-20 | 271.82 | -99.81 | -99.95 |
| 2022-01-19 | 259.07 | -99.81 | -99.95 |
| 2022-01-18 | 259.66 | -99.82 | -99.95 |
| 2022-01-17 | 260.85 | -99.82 | -99.95 |
| 2022-01-14 | 262.92 | -99.82 | -99.95 |
| 2022-01-13 | 264.11 | -99.81 | -99.95 |
| 2022-01-12 | 263.22 | -99.82 | -99.95 |
| 2022-01-11 | 253.73 | -99.82 | -99.95 |
| 2022-01-10 | 253.44 | -99.81 | -99.95 |
| 2022-01-07 | 250.47 | -99.81 | -99.95 |
| 2022-01-06 | 244.24 | -99.81 | -99.94 |
| 2022-01-05 | 241.58 | -99.81 | -99.94 |
| 2022-01-04 | 247.51 | -99.81 | -99.94 |
| 2022-01-03 | 246.91 | -99.80 | -99.94 |
| 2021-12-31 | 248.69 | -99.80 | -99.94 |
| 2021-12-30 | 245.13 | -99.80 | -99.94 |
| 2021-12-29 | 243.95 | -99.81 | -99.95 |
| 2021-12-28 | 247.21 | -99.82 | -99.95 |
| 2021-12-24 | 246.62 | -99.82 | -99.95 |
| 2021-12-23 | 246.02 | -99.82 | -99.95 |
| 2021-12-22 | 243.95 | -99.83 | -99.95 |
| 2021-12-21 | 242.47 | -99.83 | -99.95 |
| 2021-12-20 | 239.50 | -99.83 | -99.95 |
| 2021-12-17 | 246.02 | -99.83 | -99.95 |
| 2021-12-16 | 250.77 | -99.82 | -99.95 |
| 2021-12-15 | 249.58 | -99.82 | -99.95 |
| 2021-12-14 | 252.25 | -99.82 | -99.95 |
| 2021-12-13 | 257.88 | -99.82 | -99.95 |
| 2021-12-10 | 257.59 | -99.82 | -99.95 |
| 2021-12-09 | 261.44 | -99.82 | -99.95 |
| 2021-12-08 | 258.18 | -99.82 | -99.95 |
| 2021-12-07 | 257.88 | -99.82 | -99.95 |
| 2021-12-06 | 248.40 | -99.83 | -99.95 |
| 2021-12-03 | 254.62 | -99.82 | -99.95 |
| 2021-12-02 | 255.22 | -99.81 | -99.95 |
| 2021-12-01 | 253.44 | -99.81 | -99.95 |
| 2021-11-30 | 250.17 | -99.83 | -99.95 |
| 2021-11-29 | 257.88 | -99.82 | -99.95 |
| 2021-11-26 | 259.66 | -99.82 | -99.95 |
| 2021-11-25 | 269.45 | -99.81 | -99.95 |
| 2021-11-24 | 268.56 | -99.80 | -99.95 |
| 2021-11-23 | 267.97 | -99.80 | -99.95 |
| 2021-11-22 | 272.12 | -99.81 | -99.95 |
| 2021-11-19 | 273.30 | -99.79 | -99.94 |
| 2021-11-18 | 276.56 | -99.80 | -99.95 |
| 2021-11-17 | 282.20 | -99.80 | -99.95 |
| 2021-11-16 | 282.49 | -99.79 | -99.95 |
| 2021-11-15 | 278.94 | -99.79 | -99.95 |
| 2021-11-12 | 278.05 | -99.79 | -99.94 |
| 2021-11-11 | 277.16 | -99.79 | -99.94 |
| 2021-11-10 | 273.01 | -99.78 | -99.94 |
| 2021-11-09 | 270.04 | -99.78 | -99.94 |
| 2021-11-08 | 270.04 | -99.79 | -99.94 |
| 2021-11-05 | 271.82 | -99.79 | -99.94 |
| 2021-11-04 | 276.27 | -99.79 | -99.94 |
| 2021-11-03 | 273.01 | -99.80 | -99.95 |
| 2021-11-02 | 275.08 | -99.80 | -99.95 |
| 2021-11-01 | 275.08 | -99.81 | -99.95 |
| 2021-10-29 | 278.34 | -99.80 | -99.95 |
| 2021-10-28 | 280.12 | -99.79 | -99.95 |
| 2021-10-27 | 281.57 | -99.78 | -99.94 |
| 2021-10-26 | 287.38 | -99.78 | -99.94 |
| 2021-10-25 | 288.83 | -99.78 | -99.94 |
| 2021-10-22 | 288.54 | -99.78 | -99.94 |
| 2021-10-21 | 286.51 | -99.78 | -99.94 |
| 2021-10-20 | 289.41 | -99.78 | -99.94 |
| 2021-10-19 | 283.90 | -99.78 | -99.94 |
| 2021-10-18 | 278.96 | -99.79 | -99.94 |
| 2021-10-15 | 277.22 | -99.80 | -99.95 |
| 2021-10-12 | 271.70 | -99.80 | -99.95 |
| 2021-10-11 | 276.64 | -99.81 | -99.95 |
| 2021-10-08 | 269.96 | -99.81 | -99.95 |
| 2021-10-07 | 268.22 | -99.81 | -99.95 |
| 2021-10-06 | 257.47 | -99.81 | -99.95 |
| 2021-10-05 | 259.50 | -99.80 | -99.95 |
| 2021-10-04 | 258.92 | -99.80 | -99.95 |
| 2021-09-30 | 266.18 | -99.80 | -99.95 |
| 2021-09-29 | 267.64 | -99.80 | -99.95 |
| 2021-09-28 | 264.73 | -99.80 | -99.95 |
| 2021-09-27 | 260.38 | -99.80 | -99.94 |
| 2021-09-24 | 260.96 | -99.80 | -99.94 |
| 2021-09-23 | 265.60 | -99.79 | -99.94 |
| 2021-09-21 | 260.96 | -99.79 | -99.94 |
| 2021-09-20 | 259.50 | -99.78 | -99.94 |
| 2021-09-17 | 271.41 | -99.78 | -99.94 |
| 2021-09-16 | 268.22 | -99.78 | -99.94 |
| 2021-09-15 | 274.31 | -99.78 | -99.94 |
| 2021-09-14 | 279.83 | -99.77 | -99.94 |
| 2021-09-13 | 284.19 | -99.77 | -99.94 |
| 2021-09-10 | 289.70 | -99.78 | -99.94 |
| 2021-09-09 | 282.45 | -99.77 | -99.94 |
| 2021-09-08 | 290.58 | -99.77 | -99.94 |
| 2021-09-07 | 291.74 | -99.78 | -99.94 |
| 2021-09-06 | 288.54 | -99.78 | -99.94 |
| 2021-09-03 | 285.35 | -99.78 | -99.94 |
| 2021-09-02 | 287.67 | -99.79 | -99.95 |
| 2021-09-01 | 286.22 | -99.78 | -99.94 |
| 2021-08-31 | 283.61 | -99.78 | -99.94 |
| 2021-08-30 | 278.96 | -99.78 | -99.94 |
| 2021-08-27 | 276.93 | -99.79 | -99.94 |
| 2021-08-26 | 277.22 | -99.80 | -99.95 |
| 2021-08-25 | 281.28 | -99.80 | -99.95 |
| 2021-08-24 | 280.99 | -99.77 | -99.94 |
| 2021-08-23 | 272.86 | -99.78 | -99.94 |
| 2021-08-20 | 268.51 | -99.78 | -99.94 |
| 2021-08-19 | 275.19 | -99.77 | -99.94 |
| 2021-08-18 | 283.03 | -99.76 | -99.94 |
| 2021-08-17 | 281.28 | -99.77 | -99.94 |
| 2021-08-16 | 287.96 | -99.75 | -99.94 |
| 2021-08-13 | 290.58 | -99.75 | -99.94 |
| 2021-08-12 | 291.74 | -99.76 | -99.94 |
| 2021-08-11 | 294.06 | -99.75 | -99.94 |
| 2021-08-10 | 293.19 | -99.76 | -99.94 |
| 2021-08-09 | 288.54 | -99.77 | -99.94 |
| 2021-08-06 | 287.67 | -99.79 | -99.95 |
| 2021-08-05 | 287.96 | -99.81 | -99.95 |
| 2021-08-04 | 291.16 | -99.80 | -99.95 |
| 2021-08-03 | 287.38 | -99.82 | -99.95 |
| 2021-08-02 | 287.96 | -99.83 | -99.96 |
| 2021-07-30 | 285.06 | -99.83 | -99.96 |
| 2021-07-29 | 289.70 | -99.82 | -99.96 |
| 2021-07-28 | 278.09 | -99.82 | -99.95 |
| 2021-07-27 | 272.57 | -99.82 | -99.95 |
| 2021-07-26 | 287.67 | -99.81 | -99.95 |
| 2021-07-23 | 304.51 | -99.81 | -99.95 |
| 2021-07-22 | 310.03 | -99.81 | -99.95 |
| 2021-07-21 | 303.06 | -99.81 | -99.95 |
| 2021-07-20 | 303.06 | -99.81 | -99.95 |
| 2021-07-19 | 306.55 | -99.79 | -99.95 |
| 2021-07-16 | 315.26 | -99.78 | -99.95 |
| 2021-07-15 | 313.81 | -99.78 | -99.95 |
| 2021-07-14 | 310.90 | -99.78 | -99.95 |
| 2021-07-13 | 313.52 | -99.78 | -99.95 |
| 2021-07-12 | 308.00 | -99.78 | -99.95 |
| 2021-07-09 | 305.68 | -99.78 | -99.94 |
| 2021-07-08 | 302.77 | -99.77 | -99.94 |
| 2021-07-07 | 314.39 | -99.77 | -99.94 |
| 2021-07-06 | 314.68 | -99.78 | -99.95 |
| 2021-07-05 | 315.84 | -99.77 | -99.95 |
| 2021-07-02 | 317.29 | -99.78 | -99.95 |
| 2021-06-30 | 324.55 | -99.78 | -99.95 |
| 2021-06-29 | 327.17 | -99.78 | -99.95 |
| 2021-06-28 | 330.36 | -99.79 | -99.95 |
| 2021-06-25 | 330.07 | -99.77 | -99.95 |
| 2021-06-24 | 325.13 | -99.76 | -99.94 |
| 2021-06-23 | 324.26 | -99.76 | -99.94 |
| 2021-06-22 | 316.13 | -99.76 | -99.94 |
| 2021-06-21 | 319.03 | -99.75 | -99.94 |
| 2021-06-18 | 323.39 | -99.75 | -99.94 |
| 2021-06-17 | 319.32 | -99.75 | -99.94 |
| 2021-06-16 | 318.16 | -99.75 | -99.94 |
| 2021-06-15 | 321.07 | -99.75 | -99.94 |
| 2021-06-11 | 323.97 | -99.74 | -99.94 |
| 2021-06-10 | 322.23 | -99.74 | -99.94 |
| 2021-06-09 | 322.52 | -99.73 | -99.94 |
| 2021-06-08 | 322.81 | -99.72 | -99.93 |
| 2021-06-07 | 323.10 | -99.71 | -99.93 |
| 2021-06-04 | 324.55 | -99.71 | -99.93 |
| 2021-06-03 | 324.84 | -99.71 | -99.93 |
| 2021-06-02 | 329.49 | -99.71 | -99.93 |
| 2021-06-01 | 332.39 | -99.74 | -99.94 |
| 2021-05-31 | 326.87 | -99.74 | -99.94 |
| 2021-05-28 | 327.17 | -99.74 | -99.94 |
| 2021-05-27 | 326.58 | -99.75 | -99.94 |
| 2021-05-26 | 326.58 | -99.75 | -99.94 |
| 2021-05-25 | 323.68 | -99.75 | -99.94 |
| 2021-05-24 | 316.13 | -99.75 | -99.94 |
| 2021-05-21 | 315.84 | -99.74 | -99.94 |
| 2021-05-20 | 315.55 | -99.74 | -99.94 |
| 2021-05-18 | 317.87 | -99.74 | -99.94 |
| 2021-05-17 | 312.07 | -99.75 | -99.94 |
| 2021-05-14 | 309.45 | -99.75 | -99.94 |
| 2021-05-13 | 306.26 | -99.75 | -99.94 |
| 2021-05-12 | 312.36 | -99.76 | -99.94 |
| 2021-05-11 | 308.29 | -99.79 | -99.95 |
| 2021-05-10 | 317.29 | -99.79 | -99.95 |
| 2021-05-07 | 318.45 | -99.79 | -99.95 |
| 2021-05-06 | 317.87 | -99.78 | -99.95 |
| 2021-05-05 | 315.84 | -99.79 | -99.95 |
| 2021-05-04 | 317.87 | -99.82 | -99.96 |
| 2021-05-03 | 313.52 | -99.83 | -99.96 |
| 2021-04-30 | 318.16 | -99.82 | -99.96 |
| 2021-04-29 | 327.75 | -99.82 | -99.96 |
| 2021-04-28 | 322.23 | -99.82 | -99.96 |
| 2021-04-27 | 319.64 | -99.82 | -99.96 |
| 2021-04-26 | 320.50 | -99.83 | -99.96 |
| 2021-04-23 | 322.52 | -99.83 | -99.96 |
| 2021-04-22 | 317.34 | -99.83 | -99.96 |
| 2021-04-21 | 315.90 | -99.83 | -99.96 |
| 2021-04-20 | 322.52 | -99.85 | -99.96 |
| 2021-04-19 | 322.80 | -99.84 | -99.96 |
| 2021-04-16 | 320.79 | -99.84 | -99.96 |
| 2021-04-15 | 317.62 | -99.83 | -99.96 |
| 2021-04-14 | 320.21 | -99.82 | -99.96 |
| 2021-04-13 | 316.18 | -99.83 | -99.96 |
| 2021-04-12 | 312.16 | -99.82 | -99.96 |
| 2021-04-09 | 317.34 | -99.82 | -99.96 |
| 2021-04-08 | 321.37 | -99.81 | -99.96 |
| 2021-04-07 | 315.90 | -99.82 | -99.96 |
| 2021-04-01 | 319.64 | -99.81 | -99.95 |
| 2021-03-31 | 312.44 | -99.83 | -99.96 |
| 2021-03-30 | 314.75 | -99.83 | -99.96 |
| 2021-03-29 | 311.87 | -99.83 | -99.96 |
| 2021-03-26 | 311.00 | -99.83 | -99.96 |
| 2021-03-25 | 305.25 | -99.85 | -99.96 |
| 2021-03-24 | 304.67 | -99.85 | -99.96 |
| 2021-03-23 | 314.46 | -99.84 | -99.96 |
| 2021-03-22 | 318.77 | -99.82 | -99.96 |
| 2021-03-19 | 319.93 | -99.82 | -99.96 |
| 2021-03-18 | 326.83 | -99.82 | -99.96 |
| 2021-03-17 | 321.65 | -99.84 | -99.96 |
| 2021-03-16 | 321.08 | -99.85 | -99.97 |
| 2021-03-15 | 319.06 | -99.85 | -99.97 |
| 2021-03-12 | 317.34 | -99.85 | -99.96 |
| 2021-03-11 | 325.68 | -99.85 | -99.96 |
| 2021-03-10 | 319.35 | -99.86 | -99.97 |
| 2021-03-09 | 316.76 | -99.86 | -99.97 |
| 2021-03-08 | 313.59 | -99.85 | -99.96 |
| 2021-03-05 | 320.79 | -99.84 | -99.96 |
| 2021-03-04 | 323.38 | -99.84 | -99.96 |
| 2021-03-03 | 331.73 | -99.83 | -99.96 |
| 2021-03-02 | 320.79 | -99.84 | -99.96 |
| 2021-03-01 | 325.68 | -99.85 | -99.97 |
| 2021-02-26 | 320.50 | -99.86 | -99.97 |
| 2021-02-25 | 336.33 | -99.86 | -99.97 |
| 2021-02-24 | 330.00 | -99.87 | -99.97 |
| 2021-02-23 | 343.24 | -99.85 | -99.97 |
| 2021-02-22 | 339.21 | -99.86 | -99.97 |
| 2021-02-19 | 343.24 | -99.86 | -99.97 |
| 2021-02-18 | 342.95 | -99.86 | -99.97 |
| 2021-02-17 | 349.57 | -99.87 | -99.97 |
| 2021-02-16 | 344.68 | -99.88 | -99.97 |
| 2021-02-11 | 336.33 | -99.88 | -99.97 |
| 2021-02-10 | 335.47 | -99.89 | -99.97 |
| 2021-02-09 | 325.68 | -99.89 | -99.97 |
| 2021-02-08 | 324.53 | -99.90 | -99.98 |
| 2021-02-05 | 324.24 | -99.89 | -99.97 |
| 2021-02-04 | 320.79 | -99.89 | -99.97 |
| 2021-02-03 | 323.96 | -99.90 | -99.98 |
| 2021-02-02 | 323.38 | -99.90 | -99.98 |
| 2021-02-01 | 318.20 | -99.90 | -99.98 |
| 2021-01-29 | 309.56 | -99.90 | -99.97 |
| 2021-01-28 | 313.02 | -99.90 | -99.98 |
| 2021-01-27 | 323.96 | -99.89 | -99.98 |
| 2021-01-26 | 325.39 | -99.89 | -99.97 |
| 2021-01-25 | 335.76 | -99.89 | -99.98 |
| 2021-01-22 | 326.26 | -99.89 | -99.97 |
| 2021-01-21 | 332.59 | -99.89 | -99.97 |
| 2021-01-20 | 332.88 | -99.89 | -99.97 |
| 2021-01-19 | 328.85 | -99.89 | -99.97 |
| 2021-01-18 | 317.34 | -99.89 | -99.97 |
| 2021-01-15 | 314.17 | -99.89 | -99.97 |
| 2021-01-14 | 312.16 | -99.89 | -99.97 |
| 2021-01-13 | 308.70 | -99.89 | -99.97 |
| 2021-01-12 | 308.70 | -99.88 | -99.97 |
| 2021-01-11 | 304.67 | -99.88 | -99.97 |
| 2021-01-08 | 303.23 | -99.88 | -99.97 |
| 2021-01-07 | 298.63 | -99.88 | -99.97 |
| 2021-01-06 | 300.64 | -99.88 | -99.97 |
| 2021-01-05 | 299.20 | -99.88 | -99.97 |
| 2021-01-04 | 297.76 | -99.87 | -99.97 |
| 2020-12-31 | 294.31 | -99.87 | -99.97 |
| 2020-12-30 | 293.45 | -99.87 | -99.97 |
| 2020-12-29 | 284.81 | -99.87 | -99.97 |
| 2020-12-28 | 281.07 | -99.88 | -99.97 |
| 2020-12-24 | 282.80 | -99.87 | -99.97 |
| 2020-12-23 | 281.65 | -99.87 | -99.97 |
| 2020-12-22 | 278.48 | -99.87 | -99.97 |
| 2020-12-21 | 280.78 | -99.86 | -99.96 |
| 2020-12-18 | 282.80 | -99.86 | -99.96 |
| 2020-12-17 | 286.54 | -99.86 | -99.96 |
| 2020-12-16 | 283.95 | -99.85 | -99.96 |
| 2020-12-15 | 279.92 | -99.84 | -99.96 |
| 2020-12-14 | 282.51 | -99.85 | -99.96 |
| 2020-12-11 | 284.24 | -99.85 | -99.96 |
| 2020-12-10 | 282.80 | -99.85 | -99.96 |
| 2020-12-09 | 283.95 | -99.86 | -99.96 |
| 2020-12-08 | 280.78 | -99.89 | -99.97 |
| 2020-12-07 | 283.09 | -99.90 | -99.97 |
| 2020-12-04 | 288.27 | -99.89 | -99.97 |
| 2020-12-03 | 287.11 | -99.89 | -99.97 |
| 2020-12-02 | 283.95 | -99.91 | -99.98 |
| 2020-12-01 | 284.52 | -99.92 | -99.98 |
| 2020-11-30 | 282.22 | -99.92 | -99.98 |
| 2020-11-27 | 289.71 | -99.92 | -99.98 |
| 2020-11-26 | 287.69 | -99.93 | -99.98 |
| 2020-11-25 | 285.39 | -99.93 | -99.98 |
| 2020-11-24 | 284.81 | -99.93 | -99.98 |
| 2020-11-23 | 283.37 | -99.93 | -99.98 |
| 2020-11-20 | 282.51 | -99.93 | -99.98 |
| 2020-11-19 | 281.65 | -99.93 | -99.98 |
| 2020-11-18 | 283.95 | -99.92 | -99.98 |
| 2020-11-17 | 282.51 | -99.93 | -99.98 |
| 2020-11-16 | 281.93 | -99.93 | -99.98 |
| 2020-11-13 | 278.48 | -99.93 | -99.98 |
| 2020-11-12 | 279.06 | -99.93 | -99.98 |
| 2020-11-11 | 279.92 | -99.93 | -99.98 |
| 2020-11-10 | 279.92 | -99.93 | -99.98 |
| 2020-11-09 | 276.47 | -99.93 | -99.98 |
| 2020-11-06 | 272.44 | -99.93 | -99.98 |
| 2020-11-05 | 269.85 | -99.93 | -99.98 |
| 2020-11-04 | 259.77 | -99.93 | -99.98 |
| 2020-11-03 | 261.50 | -99.94 | -99.98 |
| 2020-11-02 | 254.02 | -99.94 | -99.98 |
| 2020-10-30 | 248.84 | -99.94 | -99.98 |
| 2020-10-29 | 255.74 | -99.94 | -99.98 |
| 2020-10-28 | 256.86 | -99.93 | -99.98 |
| 2020-10-27 | 257.71 | -99.93 | -99.98 |
| 2020-10-23 | 260.23 | -99.93 | -99.98 |
| 2020-10-22 | 258.27 | -99.93 | -99.98 |
| 2020-10-21 | 257.99 | -99.93 | -99.98 |
| 2020-10-20 | 255.18 | -99.93 | -99.98 |
| 2020-10-19 | 254.90 | -99.93 | -99.98 |
| 2020-10-16 | 253.22 | -99.93 | -99.98 |
| 2020-10-15 | 249.01 | -99.93 | -99.98 |
| 2020-10-14 | 256.30 | -99.93 | -99.98 |
| 2020-10-12 | 257.14 | -99.93 | -99.98 |
| 2020-10-09 | 250.14 | -99.93 | -99.98 |
| 2020-10-08 | 249.58 | -99.93 | -99.98 |
| 2020-10-07 | 251.26 | -99.93 | -99.98 |
| 2020-10-06 | 247.33 | -99.93 | -99.98 |
| 2020-10-05 | 243.69 | -99.93 | -99.98 |
| 2020-09-30 | 240.32 | -99.93 | -99.98 |
| 2020-09-29 | 237.52 | -99.93 | -99.98 |
| 2020-09-28 | 240.32 | -99.93 | -99.98 |
| 2020-09-25 | 237.24 | -99.93 | -99.98 |
| 2020-09-24 | 238.08 | -99.91 | -99.97 |
| 2020-09-23 | 243.69 | -99.92 | -99.98 |
| 2020-09-22 | 243.41 | -99.92 | -99.98 |
| 2020-09-21 | 246.49 | -99.92 | -99.98 |
| 2020-09-18 | 253.78 | -99.92 | -99.98 |
| 2020-09-17 | 252.10 | -99.92 | -99.98 |
| 2020-09-16 | 257.14 | -99.92 | -99.98 |
| 2020-09-15 | 257.71 | -99.92 | -99.98 |
| 2020-09-14 | 256.02 | -99.92 | -99.98 |
| 2020-09-11 | 254.06 | -99.91 | -99.98 |
| 2020-09-10 | 252.38 | -99.91 | -99.98 |
| 2020-09-09 | 253.78 | -99.91 | -99.98 |
| 2020-09-08 | 255.74 | -99.91 | -99.98 |
| 2020-09-07 | 256.58 | -99.91 | -99.98 |
| 2020-09-04 | 257.71 | -99.92 | -99.98 |
| 2020-09-03 | 260.51 | -99.92 | -99.98 |
| 2020-09-02 | 261.91 | -99.92 | -99.98 |
| 2020-09-01 | 262.75 | -99.91 | -99.98 |
| 2020-08-31 | 262.19 | -99.92 | -99.98 |
| 2020-08-28 | 266.12 | -99.92 | -99.98 |
| 2020-08-27 | 263.87 | -99.91 | -99.98 |
| 2020-08-26 | 266.12 | -99.92 | -99.98 |
| 2020-08-25 | 266.68 | -99.91 | -99.98 |
| 2020-08-24 | 266.96 | -99.91 | -99.98 |
| 2020-08-21 | 261.35 | -99.91 | -99.98 |
| 2020-08-20 | 256.58 | -99.92 | -99.98 |
| 2020-08-19 | 262.75 | -99.91 | -99.98 |
| 2020-08-18 | 264.71 | -99.92 | -99.98 |
| 2020-08-17 | 264.43 | -99.92 | -99.98 |
| 2020-08-14 | 261.91 | -99.92 | -99.98 |
| 2020-08-13 | 263.03 | -99.93 | -99.98 |
| 2020-08-12 | 262.75 | -99.93 | -99.98 |
| 2020-08-11 | 258.27 | -99.92 | -99.98 |
| 2020-08-10 | 251.82 | -99.92 | -99.98 |
| 2020-08-07 | 252.94 | -99.92 | -99.98 |
| 2020-08-06 | 258.83 | -99.92 | -99.98 |
| 2020-08-05 | 261.63 | -99.92 | -99.98 |
| 2020-08-04 | 259.11 | -99.92 | -99.98 |
| 2020-08-03 | 252.10 | -99.92 | -99.98 |
| 2020-07-31 | 254.06 | -99.92 | -99.98 |
| 2020-07-30 | 255.18 | -99.92 | -99.98 |
| 2020-07-29 | 257.71 | -99.91 | -99.98 |
| 2020-07-28 | 256.86 | -99.91 | -99.98 |
| 2020-07-27 | 255.46 | -99.92 | -99.98 |
| 2020-07-24 | 255.46 | -99.92 | -99.98 |
| 2020-07-23 | 263.03 | -99.92 | -99.98 |
| 2020-07-22 | 259.95 | -99.92 | -99.98 |
| 2020-07-21 | 268.36 | -99.92 | -99.98 |
| 2020-07-20 | 260.51 | -99.92 | -99.98 |
| 2020-07-17 | 261.63 | -99.92 | -99.98 |
| 2020-07-16 | 259.67 | -99.92 | -99.98 |
| 2020-07-15 | 266.96 | -99.92 | -99.98 |
| 2020-07-14 | 266.68 | -99.92 | -99.98 |
| 2020-07-13 | 271.16 | -99.91 | -99.98 |
| 2020-07-10 | 269.20 | -99.92 | -99.98 |
| 2020-07-09 | 276.77 | -99.92 | -99.98 |
| 2020-07-08 | 274.81 | -99.93 | -99.98 |
| 2020-07-07 | 273.40 | -99.92 | -99.98 |
| 2020-07-06 | 277.61 | -99.93 | -99.98 |
| 2020-07-03 | 263.31 | -99.93 | -99.98 |
| 2020-07-02 | 260.23 | -99.93 | -99.98 |
| 2020-06-30 | 249.01 | -99.93 | -99.98 |
| 2020-06-29 | 247.05 | -99.93 | -99.98 |
| 2020-06-26 | 250.42 | -99.93 | -99.98 |
| 2020-06-24 | 253.78 | -99.93 | -99.98 |
| 2020-06-23 | 255.46 | -99.93 | -99.98 |
| 2020-06-22 | 250.42 | -99.93 | -99.98 |
| 2020-06-19 | 251.26 | -99.93 | -99.98 |
| 2020-06-18 | 248.73 | -99.93 | -99.98 |
| 2020-06-17 | 249.01 | -99.93 | -99.98 |
| 2020-06-16 | 247.61 | -99.93 | -99.98 |
| 2020-06-15 | 239.20 | -99.93 | -99.98 |
| 2020-06-12 | 246.21 | -99.93 | -99.98 |
| 2020-06-11 | 248.45 | -99.93 | -99.98 |
| 2020-06-10 | 256.86 | -99.93 | -99.98 |
| 2020-06-09 | 256.58 | -99.93 | -99.98 |
| 2020-06-08 | 252.38 | -99.93 | -99.98 |
| 2020-06-05 | 252.38 | -99.93 | -99.98 |
| 2020-06-04 | 246.49 | -99.93 | -99.98 |
| 2020-06-03 | 245.93 | -99.93 | -99.98 |
| 2020-06-02 | 240.04 | -99.93 | -99.98 |
| 2020-06-01 | 236.12 | -99.93 | -99.98 |
| 2020-05-29 | 225.19 | -99.93 | -99.98 |
| 2020-05-28 | 227.29 | -99.93 | -99.98 |
| 2020-05-27 | 229.39 | -99.93 | -99.98 |
| 2020-05-26 | 231.49 | -99.93 | -99.98 |
| 2020-05-25 | 224.49 | -99.94 | -99.98 |
| 2020-05-22 | 224.49 | -99.93 | -99.98 |
| 2020-05-21 | 242.71 | -99.93 | -99.98 |
| 2020-05-20 | 245.51 | -99.93 | -99.98 |
| 2020-05-19 | 244.81 | -99.93 | -99.98 |
| 2020-05-18 | 239.20 | -99.93 | -99.98 |
| 2020-05-15 | 236.40 | -99.93 | -99.98 |
| 2020-05-14 | 236.40 | -99.93 | -99.98 |
| 2020-05-13 | 241.31 | -99.93 | -99.98 |
| 2020-05-12 | 242.71 | -99.93 | -99.98 |
| 2020-05-11 | 247.61 | -99.93 | -99.98 |
| 2020-05-08 | 242.01 | -99.93 | -99.98 |
| 2020-05-07 | 238.50 | -99.93 | -99.98 |
| 2020-05-06 | 241.31 | -99.93 | -99.98 |
| 2020-05-05 | 236.40 | -99.93 | -99.98 |
| 2020-05-04 | 232.90 | -99.93 | -99.98 |
| 2020-04-29 | 246.91 | -99.93 | -99.98 |
| 2020-04-28 | 246.91 | -99.93 | -99.98 |
| 2020-04-27 | 242.15 | -99.93 | -99.98 |
| 2020-04-24 | 235.86 | -99.93 | -99.98 |
| 2020-04-23 | 237.26 | -99.92 | -99.98 |
| 2020-04-22 | 236.56 | -99.92 | -99.98 |
| 2020-04-21 | 235.16 | -99.92 | -99.98 |
| 2020-04-20 | 243.54 | -99.93 | -99.98 |
| 2020-04-17 | 242.84 | -99.93 | -99.98 |
| 2020-04-16 | 238.66 | -99.93 | -99.98 |
| 2020-04-15 | 239.35 | -99.93 | -99.98 |
| 2020-04-14 | 244.94 | -99.93 | -99.98 |
| 2020-04-09 | 242.15 | -99.93 | -99.98 |
| 2020-04-08 | 237.96 | -99.93 | -99.98 |
| 2020-04-07 | 242.15 | -99.93 | -99.98 |
| 2020-04-06 | 234.47 | -99.93 | -99.98 |
| 2020-04-03 | 227.48 | -99.93 | -99.98 |
| 2020-04-02 | 228.18 | -99.93 | -99.98 |
| 2020-04-01 | 225.39 | -99.93 | -99.98 |
| 2020-03-31 | 233.07 | -99.92 | -99.98 |
| 2020-03-30 | 226.78 | -99.92 | -99.98 |
| 2020-03-27 | 231.67 | -99.92 | -99.98 |
| 2020-03-26 | 229.58 | -99.92 | -99.98 |
| 2020-03-25 | 232.37 | -99.92 | -99.98 |
| 2020-03-24 | 221.90 | -99.92 | -99.98 |
| 2020-03-23 | 207.23 | -99.93 | -99.98 |
| 2020-03-20 | 222.60 | -99.94 | -99.98 |
| 2020-03-19 | 207.23 | -99.94 | -99.98 |
| 2020-03-18 | 216.31 | -99.93 | -99.98 |
| 2020-03-17 | 229.58 | -99.92 | -99.98 |
| 2020-03-16 | 228.18 | -99.92 | -99.98 |
| 2020-03-13 | 240.05 | -99.91 | -99.97 |
| 2020-03-12 | 244.24 | -99.91 | -99.97 |
| 2020-03-11 | 257.51 | -99.90 | -99.97 |
| 2020-03-10 | 258.90 | -99.90 | -99.97 |
| 2020-03-09 | 255.41 | -99.90 | -99.97 |
| 2020-03-06 | 270.08 | -99.90 | -99.97 |
| 2020-03-05 | 277.76 | -99.90 | -99.97 |
| 2020-03-04 | 270.78 | -99.90 | -99.97 |
| 2020-03-03 | 271.47 | -99.90 | -99.97 |
| 2020-03-02 | 272.17 | -99.90 | -99.97 |
| 2020-02-28 | 269.38 | -99.91 | -99.97 |
| 2020-02-27 | 279.15 | -99.90 | -99.97 |
| 2020-02-26 | 276.36 | -99.90 | -99.97 |
| 2020-02-25 | 278.46 | -99.90 | -99.97 |
| 2020-02-24 | 277.76 | -99.90 | -99.97 |
| 2020-02-21 | 284.04 | -99.89 | -99.97 |
| 2020-02-20 | 287.53 | -99.89 | -99.97 |
| 2020-02-19 | 288.93 | -99.89 | -99.97 |
| 2020-02-18 | 286.84 | -99.89 | -99.97 |
| 2020-02-17 | 293.12 | -99.89 | -99.97 |
| 2020-02-14 | 291.02 | -99.89 | -99.97 |
| 2020-02-13 | 290.33 | -99.90 | -99.97 |
| 2020-02-12 | 291.72 | -99.90 | -99.97 |
| 2020-02-11 | 287.53 | -99.90 | -99.98 |
| 2020-02-10 | 282.65 | -99.90 | -99.97 |
| 2020-02-07 | 284.74 | -99.90 | -99.97 |
| 2020-02-06 | 286.84 | -99.90 | -99.97 |
| 2020-02-05 | 276.36 | -99.90 | -99.97 |
| 2020-02-04 | 274.96 | -99.89 | -99.97 |
| 2020-02-03 | 270.08 | -99.90 | -99.97 |
| 2020-01-31 | 270.08 | -99.89 | -99.97 |
| 2020-01-30 | 272.17 | -99.89 | -99.97 |
| 2020-01-29 | 281.25 | -99.89 | -99.97 |
| 2020-01-24 | 292.42 | -99.89 | -99.97 |
| 2020-01-23 | 291.02 | -99.89 | -99.97 |
| 2020-01-22 | 298.71 | -99.89 | -99.97 |
| 2020-01-21 | 293.12 | -99.89 | -99.97 |
| 2020-01-20 | 304.29 | -99.89 | -99.97 |
| 2020-01-17 | 307.78 | -99.89 | -99.97 |
| 2020-01-16 | 304.99 | -99.89 | -99.97 |
| 2020-01-15 | 304.29 | -99.89 | -99.97 |
| 2020-01-14 | 305.69 | -99.89 | -99.97 |
| 2020-01-13 | 307.08 | -99.89 | -99.97 |
| 2020-01-10 | 302.20 | -99.89 | -99.97 |
| 2020-01-09 | 302.20 | -99.89 | -99.97 |
| 2020-01-08 | 294.52 | -99.89 | -99.97 |
| 2020-01-07 | 297.31 | -99.89 | -99.97 |
| 2020-01-06 | 297.31 | -99.89 | -99.97 |
| 2020-01-03 | 300.10 | -99.88 | -99.97 |
| 2020-01-02 | 300.80 | -99.88 | -99.97 |
| 2019-12-31 | 297.31 | -99.89 | -99.97 |
| 2019-12-30 | 298.71 | -99.89 | -99.97 |
| 2019-12-27 | 296.61 | -99.89 | -99.97 |
| 2019-12-24 | 291.02 | -99.89 | -99.97 |
| 2019-12-23 | 292.42 | -99.88 | -99.97 |
| 2019-12-20 | 293.12 | -99.88 | -99.97 |
| 2019-12-19 | 291.02 | -99.89 | -99.97 |
| 2019-12-18 | 291.72 | -99.88 | -99.97 |
| 2019-12-17 | 291.02 | -99.88 | -99.97 |
| 2019-12-16 | 286.84 | -99.88 | -99.97 |
| 2019-12-13 | 288.93 | -99.88 | -99.97 |
| 2019-12-12 | 279.85 | -99.88 | -99.97 |
| 2019-12-11 | 274.27 | -99.88 | -99.97 |
| 2019-12-10 | 271.47 | -99.88 | -99.97 |
| 2019-12-09 | 272.87 | -99.88 | -99.97 |
| 2019-12-06 | 272.17 | -99.88 | -99.97 |
| 2019-12-05 | 269.38 | -99.88 | -99.97 |
| 2019-12-04 | 266.59 | -99.88 | -99.97 |
| 2019-12-03 | 270.78 | -99.88 | -99.97 |
| 2019-12-02 | 272.17 | -99.87 | -99.97 |
| 2019-11-29 | 270.08 | -99.87 | -99.97 |
| 2019-11-28 | 277.76 | -99.87 | -99.96 |
| 2019-11-27 | 279.15 | -99.86 | -99.96 |
| 2019-11-26 | 278.46 | -99.86 | -99.96 |
| 2019-11-25 | 279.15 | -99.87 | -99.97 |
| 2019-11-22 | 273.57 | -99.87 | -99.96 |
| 2019-11-21 | 271.47 | -99.86 | -99.96 |
| 2019-11-20 | 277.76 | -99.87 | -99.96 |
| 2019-11-19 | 280.55 | -99.87 | -99.97 |
| 2019-11-18 | 274.27 | -99.88 | -99.97 |
| 2019-11-15 | 270.08 | -99.87 | -99.97 |
| 2019-11-14 | 270.78 | -99.87 | -99.96 |
| 2019-11-13 | 272.87 | -99.87 | -99.97 |
| 2019-11-12 | 279.85 | -99.85 | -99.96 |
| 2019-11-11 | 278.46 | -99.87 | -99.97 |
| 2019-11-08 | 288.23 | -99.87 | -99.97 |
| 2019-11-07 | 291.02 | -99.87 | -99.97 |
| 2019-11-06 | 288.93 | -99.87 | -99.97 |
| 2019-11-05 | 288.93 | -99.87 | -99.97 |
| 2019-11-04 | 287.53 | -99.87 | -99.97 |
| 2019-11-01 | 281.25 | -99.87 | -99.97 |
| 2019-10-31 | 277.76 | -99.87 | -99.97 |
| 2019-10-30 | 274.55 | -99.88 | -99.97 |
| 2019-10-29 | 276.58 | -99.87 | -99.97 |
| 2019-10-28 | 277.26 | -99.87 | -99.97 |
| 2019-10-25 | 275.22 | -99.87 | -99.96 |
| 2019-10-24 | 275.22 | -99.87 | -99.96 |
| 2019-10-23 | 273.19 | -99.87 | -99.96 |
| 2019-10-22 | 275.90 | -99.87 | -99.96 |
| 2019-10-21 | 274.55 | -99.87 | -99.97 |
| 2019-10-18 | 275.22 | -99.87 | -99.97 |
| 2019-10-17 | 277.26 | -99.87 | -99.96 |
| 2019-10-16 | 273.87 | -99.87 | -99.96 |
| 2019-10-15 | 271.83 | -99.86 | -99.96 |
| 2019-10-14 | 272.51 | -99.87 | -99.96 |
| 2019-10-11 | 270.47 | -99.87 | -99.96 |
| 2019-10-10 | 260.98 | -99.87 | -99.96 |
| 2019-10-09 | 260.98 | -99.86 | -99.96 |
| 2019-10-08 | 263.69 | -99.87 | -99.96 |
| 2019-10-04 | 262.33 | -99.86 | -99.96 |
| 2019-10-03 | 266.40 | -99.86 | -99.96 |
| 2019-10-02 | 265.05 | -99.86 | -99.96 |
| 2019-09-30 | 265.73 | -99.86 | -99.96 |
| 2019-09-27 | 264.37 | -99.86 | -99.96 |
| 2019-09-26 | 265.05 | -99.86 | -99.96 |
| 2019-09-25 | 264.37 | -99.86 | -99.96 |
| 2019-09-24 | 269.12 | -99.85 | -99.96 |
| 2019-09-23 | 267.76 | -99.86 | -99.96 |
| 2019-09-20 | 271.15 | -99.86 | -99.96 |
| 2019-09-19 | 271.15 | -99.86 | -99.96 |
| 2019-09-18 | 275.22 | -99.86 | -99.96 |
| 2019-09-17 | 275.22 | -99.86 | -99.96 |
| 2019-09-16 | 279.30 | -99.86 | -99.96 |
| 2019-09-13 | 282.69 | -99.85 | -99.96 |
| 2019-09-12 | 279.30 | -99.86 | -99.96 |
| 2019-09-11 | 279.30 | -99.86 | -99.96 |
| 2019-09-10 | 273.87 | -99.86 | -99.96 |
| 2019-09-09 | 273.87 | -99.86 | -99.96 |
| 2019-09-06 | 272.51 | -99.86 | -99.96 |
| 2019-09-05 | 271.83 | -99.86 | -99.96 |
| 2019-09-04 | 270.47 | -99.86 | -99.96 |
| 2019-09-03 | 256.90 | -99.86 | -99.96 |
| 2019-09-02 | 258.26 | -99.86 | -99.96 |
| 2019-08-30 | 259.62 | -99.86 | -99.96 |
| 2019-08-29 | 258.94 | -99.86 | -99.96 |
| 2019-08-28 | 257.58 | -99.86 | -99.96 |
| 2019-08-27 | 258.26 | -99.86 | -99.96 |
| 2019-08-26 | 258.94 | -99.85 | -99.96 |
| 2019-08-23 | 265.05 | -99.85 | -99.96 |
| 2019-08-22 | 263.69 | -99.85 | -99.96 |
| 2019-08-21 | 266.40 | -99.85 | -99.96 |
| 2019-08-20 | 266.40 | -99.86 | -99.96 |
| 2019-08-19 | 265.73 | -99.86 | -99.96 |
| 2019-08-16 | 259.62 | -99.85 | -99.96 |
| 2019-08-15 | 255.55 | -99.86 | -99.96 |
| 2019-08-14 | 252.15 | -99.86 | -99.96 |
| 2019-08-13 | 252.83 | -99.85 | -99.96 |
| 2019-08-12 | 259.62 | -99.86 | -99.96 |
| 2019-08-09 | 261.65 | -99.86 | -99.96 |
| 2019-08-08 | 264.37 | -99.85 | -99.96 |
| 2019-08-07 | 263.01 | -99.85 | -99.96 |
| 2019-08-06 | 263.01 | -99.85 | -99.96 |
| 2019-08-05 | 264.37 | -99.86 | -99.96 |
| 2019-08-02 | 274.55 | -99.86 | -99.96 |
| 2019-08-01 | 284.05 | -99.85 | -99.96 |
| 2019-07-31 | 286.76 | -99.85 | -99.96 |
| 2019-07-30 | 291.51 | -99.84 | -99.96 |
| 2019-07-29 | 290.83 | -99.84 | -99.96 |
| 2019-07-26 | 294.22 | -99.84 | -99.96 |
| 2019-07-25 | 297.62 | -99.84 | -99.96 |
| 2019-07-24 | 296.26 | -99.84 | -99.96 |
| 2019-07-23 | 295.58 | -99.84 | -99.96 |
| 2019-07-22 | 293.54 | -99.83 | -99.96 |
| 2019-07-19 | 299.65 | -99.84 | -99.96 |
| 2019-07-18 | 295.58 | -99.84 | -99.96 |
| 2019-07-17 | 297.62 | -99.84 | -99.96 |
| 2019-07-16 | 297.62 | -99.84 | -99.96 |
| 2019-07-15 | 296.94 | -99.83 | -99.96 |
| 2019-07-12 | 296.26 | -99.83 | -99.96 |
| 2019-07-11 | 294.90 | -99.84 | -99.96 |
| 2019-07-10 | 292.19 | -99.84 | -99.96 |
| 2019-07-09 | 290.83 | -99.85 | -99.96 |
| 2019-07-08 | 293.54 | -99.85 | -99.96 |
| 2019-07-05 | 300.33 | -99.85 | -99.96 |
| 2019-07-04 | 301.01 | -99.84 | -99.96 |
| 2019-07-03 | 301.01 | -99.84 | -99.96 |
| 2019-07-02 | 301.69 | -99.84 | -99.96 |
| 2019-06-28 | 294.90 | -99.83 | -99.96 |
| 2019-06-27 | 296.26 | -99.83 | -99.96 |
| 2019-06-26 | 290.15 | -99.84 | -99.96 |
| 2019-06-25 | 289.47 | -99.84 | -99.96 |
| 2019-06-24 | 293.54 | -99.83 | -99.96 |
| 2019-06-21 | 293.54 | -99.83 | -99.96 |
| 2019-06-20 | 294.90 | -99.84 | -99.96 |
| 2019-06-19 | 288.79 | -99.84 | -99.96 |
| 2019-06-18 | 279.30 | -99.84 | -99.96 |
| 2019-06-17 | 276.58 | -99.84 | -99.96 |
| 2019-06-14 | 274.55 | -99.83 | -99.95 |
| 2019-06-13 | 277.26 | -99.83 | -99.95 |
| 2019-06-12 | 277.26 | -99.83 | -99.95 |
| 2019-06-11 | 283.37 | -99.82 | -99.95 |
| 2019-06-10 | 280.65 | -99.82 | -99.95 |
| 2019-06-06 | 271.83 | -99.83 | -99.96 |
| 2019-06-05 | 271.83 | -99.83 | -99.96 |
| 2019-06-04 | 269.12 | -99.82 | -99.95 |
| 2019-06-03 | 270.47 | -99.81 | -99.95 |
| 2019-05-31 | 271.15 | -99.81 | -99.95 |
| 2019-05-30 | 273.87 | -99.81 | -99.95 |
| 2019-05-29 | 275.22 | -99.81 | -99.95 |
| 2019-05-28 | 276.58 | -99.80 | -99.95 |
| 2019-05-27 | 275.22 | -99.80 | -99.95 |
| 2019-05-24 | 276.58 | -99.80 | -99.95 |
| 2019-05-23 | 275.22 | -99.80 | -99.95 |
| 2019-05-22 | 279.30 | -99.79 | -99.95 |
| 2019-05-21 | 279.97 | -99.78 | -99.94 |
| 2019-05-20 | 280.65 | -99.81 | -99.95 |
| 2019-05-17 | 282.69 | -99.80 | -99.95 |
| 2019-05-16 | 286.08 | -99.80 | -99.95 |
| 2019-05-15 | 285.40 | -99.80 | -99.95 |
| 2019-05-14 | 284.05 | -99.80 | -99.95 |
| 2019-05-10 | 289.47 | -99.78 | -99.94 |
| 2019-05-09 | 286.76 | -99.77 | -99.94 |
| 2019-05-08 | 295.58 | -99.74 | -99.93 |
| 2019-05-07 | 300.33 | -99.73 | -99.93 |
| 2019-05-06 | 298.97 | -99.73 | -99.93 |
| 2019-05-03 | 310.51 | -99.71 | -99.93 |
| 2019-05-02 | 308.47 | -99.71 | -99.93 |
| 2019-04-30 | 305.08 | -99.71 | -99.93 |
| 2019-04-29 | 308.47 | -99.71 | -99.93 |
| 2019-04-26 | 303.72 | -99.71 | -99.93 |
| 2019-04-25 | 303.72 | -99.71 | -99.93 |
| 2019-04-24 | 306.42 | -99.70 | -99.93 |
| 2019-04-23 | 308.45 | -99.71 | -99.93 |
| 2019-04-18 | 308.45 | -99.71 | -99.93 |
| 2019-04-17 | 311.15 | -99.71 | -99.93 |
| 2019-04-16 | 311.15 | -99.70 | -99.93 |
| 2019-04-15 | 306.42 | -99.70 | -99.93 |
| 2019-04-12 | 307.77 | -99.70 | -99.93 |
| 2019-04-11 | 307.10 | -99.69 | -99.92 |
| 2019-04-10 | 311.15 | -99.70 | -99.93 |
| 2019-04-09 | 311.82 | -99.71 | -99.93 |
| 2019-04-08 | 310.47 | -99.70 | -99.93 |
| 2019-04-04 | 309.12 | -99.70 | -99.93 |
| 2019-04-03 | 308.45 | -99.69 | -99.92 |
| 2019-04-02 | 304.40 | -99.69 | -99.92 |
| 2019-04-01 | 303.72 | -99.66 | -99.92 |
| 2019-03-29 | 296.97 | -99.70 | -99.92 |
| 2019-03-28 | 292.25 | -99.70 | -99.92 |
| 2019-03-27 | 292.92 | -99.70 | -99.92 |
| 2019-03-26 | 289.54 | -99.70 | -99.92 |
| 2019-03-25 | 289.54 | -99.69 | -99.92 |
| 2019-03-22 | 296.97 | -99.68 | -99.92 |
| 2019-03-21 | 296.97 | -99.69 | -99.92 |
| 2019-03-20 | 300.35 | -99.68 | -99.92 |
| 2019-03-19 | 302.37 | -99.69 | -99.92 |
| 2019-03-18 | 301.02 | -99.69 | -99.92 |
| 2019-03-15 | 296.97 | -99.68 | -99.92 |
| 2019-03-14 | 294.27 | -99.69 | -99.92 |
| 2019-03-13 | 292.92 | -99.69 | -99.92 |
| 2019-03-12 | 295.62 | -99.67 | -99.92 |
| 2019-03-11 | 288.87 | -99.67 | -99.91 |
| 2019-03-08 | 284.82 | -99.68 | -99.92 |
| 2019-03-07 | 291.57 | -99.67 | -99.92 |
| 2019-03-06 | 295.62 | -99.66 | -99.91 |
| 2019-03-05 | 294.95 | -99.65 | -99.91 |
| 2019-03-04 | 294.27 | -99.69 | -99.92 |
| 2019-03-01 | 292.92 | -99.69 | -99.92 |
| 2019-02-28 | 290.22 | -99.68 | -99.92 |
| 2019-02-27 | 292.25 | -99.67 | -99.92 |
| 2019-02-26 | 292.25 | -99.66 | -99.91 |
| 2019-02-25 | 294.95 | -99.69 | -99.92 |
| 2019-02-22 | 292.92 | -99.69 | -99.92 |
| 2019-02-21 | 290.22 | -99.68 | -99.92 |
| 2019-02-20 | 288.19 | -99.69 | -99.92 |
| 2019-02-19 | 284.82 | -99.71 | -99.92 |
| 2019-02-18 | 286.17 | -99.71 | -99.92 |
| 2019-02-15 | 279.42 | -99.71 | -99.92 |
| 2019-02-14 | 286.84 | -99.71 | -99.92 |
| 2019-02-13 | 287.52 | -99.70 | -99.92 |
| 2019-02-12 | 283.47 | -99.71 | -99.92 |
| 2019-02-11 | 282.79 | -99.70 | -99.92 |
| 2019-02-08 | 280.09 | -99.70 | -99.92 |
| 2019-02-04 | 280.09 | -99.71 | -99.92 |
| 2019-02-01 | 279.42 | -99.72 | -99.93 |
| 2019-01-31 | 280.09 | -99.71 | -99.92 |
| 2019-01-30 | 275.37 | -99.71 | -99.92 |
| 2019-01-29 | 274.02 | -99.71 | -99.92 |
| 2019-01-28 | 274.69 | -99.71 | -99.92 |
| 2019-01-25 | 275.37 | -99.70 | -99.92 |
| 2019-01-24 | 268.62 | -99.70 | -99.92 |
| 2019-01-23 | 267.27 | -99.70 | -99.92 |
| 2019-01-22 | 266.59 | -99.70 | -99.92 |
| 2019-01-21 | 269.29 | -99.70 | -99.92 |
| 2019-01-18 | 267.94 | -99.69 | -99.92 |
| 2019-01-17 | 264.57 | -99.69 | -99.91 |
| 2019-01-16 | 265.92 | -99.70 | -99.92 |
| 2019-01-15 | 264.57 | -99.69 | -99.91 |
| 2019-01-14 | 257.14 | -99.69 | -99.91 |
| 2019-01-11 | 261.86 | -99.69 | -99.91 |
| 2019-01-10 | 261.19 | -99.69 | -99.91 |
| 2019-01-09 | 259.84 | -99.69 | -99.91 |
| 2019-01-08 | 251.06 | -99.70 | -99.91 |
| 2019-01-07 | 251.74 | -99.69 | -99.91 |
| 2019-01-04 | 248.36 | -99.68 | -99.91 |
| 2019-01-03 | 240.94 | -99.69 | -99.91 |
| 2019-01-02 | 240.94 | -99.69 | -99.91 |
| 2018-12-31 | 251.74 | -99.69 | -99.91 |
| 2018-12-28 | 246.34 | -99.68 | -99.91 |
| 2018-12-27 | 245.66 | -99.69 | -99.91 |
| 2018-12-24 | 249.04 | -99.69 | -99.91 |
| 2018-12-21 | 250.39 | -99.69 | -99.91 |
| 2018-12-20 | 249.04 | -99.69 | -99.91 |
| 2018-12-19 | 251.74 | -99.69 | -99.91 |
| 2018-12-18 | 251.06 | -99.69 | -99.91 |
| 2018-12-17 | 255.79 | -99.69 | -99.91 |
| 2018-12-14 | 255.11 | -99.68 | -99.91 |
| 2018-12-13 | 261.86 | -99.67 | -99.91 |
| 2018-12-12 | 257.81 | -99.67 | -99.91 |
| 2018-12-11 | 250.39 | -99.68 | -99.91 |
| 2018-12-10 | 251.06 | -99.68 | -99.91 |
| 2018-12-07 | 253.76 | -99.68 | -99.91 |
| 2018-12-06 | 255.79 | -99.67 | -99.91 |
| 2018-12-05 | 264.57 | -99.66 | -99.91 |
| 2018-12-04 | 270.64 | -99.66 | -99.91 |
| 2018-12-03 | 269.97 | -99.66 | -99.91 |
| 2018-11-30 | 260.51 | -99.66 | -99.91 |
| 2018-11-29 | 259.84 | -99.65 | -99.90 |
| 2018-11-28 | 261.86 | -99.65 | -99.90 |
| 2018-11-27 | 257.14 | -99.66 | -99.90 |
| 2018-11-26 | 258.49 | -99.66 | -99.90 |
| 2018-11-23 | 253.09 | -99.66 | -99.90 |
| 2018-11-22 | 253.76 | -99.65 | -99.90 |
| 2018-11-21 | 253.09 | -99.65 | -99.90 |
| 2018-11-20 | 251.74 | -99.65 | -99.90 |
| 2018-11-19 | 257.14 | -99.64 | -99.90 |
| 2018-11-16 | 255.11 | -99.64 | -99.90 |
| 2018-11-15 | 255.11 | -99.65 | -99.90 |
| 2018-11-14 | 249.04 | -99.64 | -99.90 |
| 2018-11-13 | 251.06 | -99.65 | -99.90 |
| 2018-11-12 | 248.36 | -99.64 | -99.90 |
| 2018-11-09 | 247.69 | -99.65 | -99.90 |
| 2018-11-08 | 256.46 | -99.64 | -99.90 |
| 2018-11-07 | 255.11 | -99.65 | -99.90 |
| 2018-11-06 | 254.44 | -99.65 | -99.90 |
| 2018-11-05 | 251.74 | -99.67 | -99.91 |
| 2018-11-02 | 259.16 | -99.64 | -99.90 |
| 2018-11-01 | 244.31 | -99.65 | -99.90 |
| 2018-10-31 | 238.24 | -99.65 | -99.90 |
| 2018-10-30 | 235.00 | -99.66 | -99.90 |
| 2018-10-29 | 237.61 | -99.67 | -99.90 |
| 2018-10-26 | 235.65 | -99.66 | -99.90 |
| 2018-10-25 | 240.23 | -99.66 | -99.90 |
| 2018-10-24 | 243.50 | -99.65 | -99.90 |
| 2018-10-23 | 244.16 | -99.66 | -99.90 |
| 2018-10-22 | 254.62 | -99.66 | -99.90 |
| 2018-10-19 | 246.77 | -99.65 | -99.90 |
| 2018-10-18 | 244.81 | -99.67 | -99.90 |
| 2018-10-16 | 245.46 | -99.66 | -99.90 |
| 2018-10-15 | 244.81 | -99.64 | -99.89 |
| 2018-10-12 | 249.39 | -99.64 | -99.90 |
| 2018-10-11 | 242.19 | -99.65 | -99.90 |
| 2018-10-10 | 255.28 | -99.63 | -99.89 |
| 2018-10-09 | 254.62 | -99.61 | -99.89 |
| 2018-10-08 | 255.28 | -99.64 | -99.90 |
| 2018-10-05 | 259.86 | -99.63 | -99.90 |
| 2018-10-04 | 260.51 | -99.63 | -99.90 |
| 2018-10-03 | 265.75 | -99.62 | -99.90 |
| 2018-10-02 | 266.40 | -99.62 | -99.90 |
| 2018-09-28 | 274.91 | -99.62 | -99.90 |
| 2018-09-27 | 274.25 | -99.62 | -99.90 |
| 2018-09-26 | 275.56 | -99.62 | -99.90 |
| 2018-09-24 | 270.98 | -99.61 | -99.89 |
| 2018-09-21 | 277.52 | -99.59 | -99.89 |
| 2018-09-20 | 270.98 | -99.61 | -99.89 |
| 2018-09-19 | 269.67 | -99.62 | -99.90 |
| 2018-09-18 | 265.75 | -99.62 | -99.90 |
| 2018-09-17 | 263.78 | -99.62 | -99.89 |
| 2018-09-14 | 268.36 | -99.63 | -99.90 |
| 2018-09-13 | 265.09 | -99.63 | -99.90 |
| 2018-09-12 | 257.24 | -99.62 | -99.89 |
| 2018-09-11 | 257.24 | -99.62 | -99.89 |
| 2018-09-10 | 260.51 | -99.61 | -99.89 |
| 2018-09-07 | 263.78 | -99.60 | -99.89 |
| 2018-09-06 | 265.09 | -99.57 | -99.88 |
| 2018-09-05 | 267.06 | -99.56 | -99.88 |
| 2018-09-04 | 277.52 | -99.57 | -99.89 |
| 2018-09-03 | 273.60 | -99.62 | -99.90 |
| 2018-08-31 | 274.91 | -99.63 | -99.90 |
| 2018-08-30 | 278.83 | -99.62 | -99.90 |
| 2018-08-29 | 282.10 | -99.62 | -99.90 |
| 2018-08-28 | 281.45 | -99.62 | -99.90 |
| 2018-08-27 | 280.14 | -99.61 | -99.90 |
| 2018-08-24 | 271.64 | -99.62 | -99.90 |
| 2018-08-23 | 272.29 | -99.62 | -99.90 |
| 2018-08-22 | 274.91 | -99.61 | -99.89 |
| 2018-08-21 | 272.94 | -99.62 | -99.90 |
| 2018-08-20 | 270.98 | -99.62 | -99.90 |
| 2018-08-17 | 265.75 | -99.63 | -99.90 |
| 2018-08-16 | 265.09 | -99.62 | -99.89 |
| 2018-08-15 | 266.40 | -99.61 | -99.89 |
| 2018-08-14 | 272.94 | -99.61 | -99.89 |
| 2018-08-13 | 274.91 | -99.61 | -99.89 |
| 2018-08-10 | 279.49 | -99.59 | -99.89 |
| 2018-08-09 | 283.41 | -99.59 | -99.89 |
| 2018-08-08 | 280.14 | -99.60 | -99.89 |
| 2018-08-07 | 278.83 | -99.60 | -99.89 |
| 2018-08-06 | 273.60 | -99.59 | -99.89 |
| 2018-08-03 | 270.98 | -99.59 | -99.89 |
| 2018-08-02 | 271.64 | -99.60 | -99.89 |
| 2018-08-01 | 279.49 | -99.59 | -99.89 |
| 2018-07-31 | 283.41 | -99.57 | -99.89 |
| 2018-07-30 | 284.72 | -99.57 | -99.89 |
| 2018-07-27 | 285.38 | -99.57 | -99.89 |
| 2018-07-26 | 285.38 | -99.59 | -99.89 |
| 2018-07-25 | 288.65 | -99.57 | -99.89 |
| 2018-07-24 | 284.72 | -99.57 | -99.89 |
| 2018-07-23 | 279.49 | -99.60 | -99.89 |
| 2018-07-20 | 278.83 | -99.60 | -99.89 |
| 2018-07-19 | 275.56 | -99.60 | -99.89 |
| 2018-07-18 | 276.87 | -99.60 | -99.89 |
| 2018-07-17 | 278.83 | -99.59 | -99.89 |
| 2018-07-16 | 282.76 | -99.60 | -99.89 |
| 2018-07-13 | 282.76 | -99.57 | -99.89 |
| 2018-07-12 | 282.10 | -99.59 | -99.89 |
| 2018-07-11 | 279.49 | -99.57 | -99.89 |
| 2018-07-10 | 284.72 | -99.55 | -99.88 |
| 2018-07-09 | 285.38 | -99.57 | -99.89 |
| 2018-07-06 | 278.18 | -99.60 | -99.89 |
| 2018-07-05 | 276.87 | -99.60 | -99.89 |
| 2018-07-04 | 276.22 | -99.59 | -99.89 |
| 2018-07-03 | 280.80 | -99.57 | -99.89 |
| 2018-06-29 | 285.38 | -99.59 | -99.89 |
| 2018-06-28 | 279.49 | -99.59 | -99.89 |
| 2018-06-27 | 277.52 | -99.59 | -99.89 |
| 2018-06-26 | 284.72 | -99.56 | -99.89 |
| 2018-06-25 | 286.03 | -99.55 | -99.88 |
| 2018-06-22 | 290.61 | -99.55 | -99.89 |
| 2018-06-21 | 289.30 | -99.56 | -99.89 |
| 2018-06-20 | 295.84 | -99.54 | -99.88 |
| 2018-06-19 | 292.57 | -99.54 | -99.88 |
| 2018-06-15 | 302.39 | -99.52 | -99.88 |
| 2018-06-14 | 305.00 | -99.53 | -99.88 |
| 2018-06-13 | 308.28 | -99.52 | -99.88 |
| 2018-06-12 | 313.51 | -99.52 | -99.88 |
| 2018-06-11 | 312.86 | -99.53 | -99.89 |
| 2018-06-08 | 310.24 | -99.52 | -99.88 |
| 2018-06-07 | 318.09 | -99.52 | -99.89 |
| 2018-06-06 | 314.82 | -99.52 | -99.88 |
| 2018-06-05 | 312.20 | -99.52 | -99.88 |
| 2018-06-04 | 310.89 | -99.51 | -99.88 |
| 2018-06-01 | 305.00 | -99.52 | -99.88 |
| 2018-05-31 | 305.00 | -99.52 | -99.88 |
| 2018-05-30 | 297.81 | -99.52 | -99.88 |
| 2018-05-29 | 304.35 | -99.52 | -99.88 |
| 2018-05-28 | 308.28 | -99.52 | -99.88 |
| 2018-05-25 | 306.31 | -99.52 | -99.88 |
| 2018-05-24 | 306.97 | -99.51 | -99.88 |
| 2018-05-23 | 305.66 | -99.51 | -99.88 |
| 2018-05-21 | 313.51 | -99.50 | -99.88 |
| 2018-05-18 | 310.24 | -99.49 | -99.88 |
| 2018-05-17 | 308.93 | -99.48 | -99.87 |
| 2018-05-16 | 310.24 | -99.48 | -99.87 |
| 2018-05-15 | 311.55 | -99.50 | -99.88 |
| 2018-05-14 | 315.47 | -99.48 | -99.88 |
| 2018-05-11 | 309.58 | -99.47 | -99.87 |
| 2018-05-10 | 305.66 | -99.49 | -99.87 |
| 2018-05-09 | 302.39 | -99.54 | -99.89 |
| 2018-05-08 | 301.08 | -99.53 | -99.88 |
| 2018-05-07 | 295.19 | -99.53 | -99.88 |
| 2018-05-04 | 293.88 | -99.52 | -99.88 |
| 2018-05-03 | 298.46 | -99.53 | -99.88 |
| 2018-05-02 | 303.70 | -99.52 | -99.88 |
| 2018-04-30 | 306.31 | -99.54 | -99.89 |
| 2018-04-27 | 297.81 | -99.53 | -99.88 |
| 2018-04-26 | 295.06 | -99.56 | -99.89 |
| 2018-04-25 | 298.96 | -99.53 | -99.88 |
| 2018-04-24 | 302.87 | -99.52 | -99.88 |
| 2018-04-23 | 297.66 | -99.51 | -99.88 |
| 2018-04-20 | 299.61 | -99.50 | -99.88 |
| 2018-04-19 | 304.82 | -99.49 | -99.87 |
| 2018-04-18 | 298.96 | -99.49 | -99.87 |
| 2018-04-17 | 295.06 | -99.47 | -99.87 |
| 2018-04-16 | 298.31 | -99.50 | -99.87 |
| 2018-04-13 | 305.47 | -99.48 | -99.87 |
| 2018-04-12 | 306.12 | -99.47 | -99.87 |
| 2018-04-11 | 306.77 | -99.48 | -99.87 |
| 2018-04-10 | 304.17 | -99.48 | -99.87 |
| 2018-04-09 | 298.31 | -99.48 | -99.87 |
| 2018-04-06 | 291.80 | -99.46 | -99.86 |
| 2018-04-04 | 287.25 | -99.46 | -99.86 |
| 2018-04-03 | 297.66 | -99.45 | -99.86 |
| 2018-03-29 | 295.71 | -99.44 | -99.86 |
| 2018-03-28 | 295.06 | -99.42 | -99.85 |
| 2018-03-27 | 304.82 | -99.42 | -99.86 |
| 2018-03-26 | 302.22 | -99.40 | -99.85 |
| 2018-03-23 | 297.66 | -99.40 | -99.85 |
| 2018-03-22 | 308.73 | -99.38 | -99.85 |
| 2018-03-21 | 312.63 | -99.29 | -99.83 |
| 2018-03-20 | 315.23 | -99.32 | -99.84 |
| 2018-03-19 | 314.58 | -99.41 | -99.86 |
| 2018-03-16 | 313.93 | -99.35 | -99.84 |
| 2018-03-15 | 314.58 | -99.30 | -99.83 |
| 2018-03-14 | 313.93 | -99.34 | -99.84 |
| 2018-03-13 | 315.23 | -99.40 | -99.86 |
| 2018-03-12 | 314.58 | -99.55 | -99.89 |
| 2018-03-09 | 307.42 | -99.56 | -99.89 |
| 2018-03-08 | 303.52 | -99.56 | -99.89 |
| 2018-03-07 | 297.01 | -99.56 | -99.89 |
| 2018-03-06 | 300.92 | -99.56 | -99.89 |
| 2018-03-05 | 293.11 | -99.54 | -99.88 |
| 2018-03-02 | 302.22 | -99.55 | -99.89 |
| 2018-03-01 | 307.42 | -99.54 | -99.89 |
| 2018-02-28 | 304.82 | -99.54 | -99.89 |
| 2018-02-27 | 310.68 | -99.54 | -99.89 |
| 2018-02-26 | 313.93 | -99.54 | -99.89 |
| 2018-02-23 | 310.03 | -99.52 | -99.88 |
| 2018-02-22 | 306.12 | -99.54 | -99.89 |
| 2018-02-21 | 311.98 | -99.51 | -99.88 |
| 2018-02-20 | 304.17 | -99.57 | -99.89 |
| 2018-02-15 | 306.77 | -99.54 | -99.89 |
| 2018-02-14 | 299.61 | -99.57 | -99.89 |
| 2018-02-13 | 291.80 | -99.60 | -99.90 |
| 2018-02-12 | 285.95 | -99.60 | -99.90 |
| 2018-02-09 | 285.95 | -99.59 | -99.89 |
| 2018-02-08 | 298.31 | -99.57 | -99.89 |
| 2018-02-07 | 296.36 | -99.59 | -99.90 |
| 2018-02-06 | 301.57 | -99.59 | -99.90 |
| 2018-02-05 | 321.74 | -99.54 | -99.89 |
| 2018-02-02 | 326.95 | -99.50 | -99.88 |
| 2018-02-01 | 327.60 | -99.51 | -99.89 |
| 2018-01-31 | 330.85 | -99.49 | -99.88 |
| 2018-01-30 | 327.60 | -99.49 | -99.88 |
| 2018-01-29 | 331.51 | -99.50 | -99.88 |
| 2018-01-26 | 334.11 | -99.48 | -99.88 |
| 2018-01-25 | 328.25 | -99.49 | -99.88 |
| 2018-01-24 | 331.51 | -99.47 | -99.88 |
| 2018-01-23 | 330.85 | -99.46 | -99.87 |
| 2018-01-22 | 323.04 | -99.45 | -99.87 |
| 2018-01-19 | 321.74 | -99.45 | -99.87 |
| 2018-01-18 | 320.44 | -99.45 | -99.87 |
| 2018-01-17 | 317.84 | -99.45 | -99.87 |
| 2018-01-16 | 317.19 | -99.44 | -99.87 |
| 2018-01-15 | 310.68 | -99.44 | -99.86 |
| 2018-01-12 | 310.03 | -99.42 | -99.86 |
| 2018-01-11 | 306.77 | -99.41 | -99.85 |
| 2018-01-10 | 306.77 | -99.46 | -99.87 |
| 2018-01-09 | 306.12 | -99.44 | -99.86 |
| 2018-01-08 | 304.17 | -99.41 | -99.85 |
| 2018-01-05 | 302.87 | -99.40 | -99.85 |
| 2018-01-04 | 302.22 | -99.36 | -99.84 |
| 2018-01-03 | 299.61 | -99.40 | -99.85 |
| 2018-01-02 | 298.96 | -99.41 | -99.85 |
| 2017-12-29 | 291.15 | -99.35 | -99.83 |
| 2017-12-28 | 291.15 | -99.20 | -99.80 |
| 2017-12-27 | 287.90 | -99.38 | -99.84 |
| 2017-12-22 | 286.60 | -99.47 | -99.86 |
| 2017-12-21 | 284.65 | -99.60 | -99.89 |
| 2017-12-20 | 283.34 | -99.63 | -99.90 |
| 2017-12-19 | 282.69 | -99.63 | -99.90 |
| 2017-12-18 | 280.74 | -99.63 | -99.90 |
| 2017-12-15 | 278.14 | -99.62 | -99.90 |
| 2017-12-14 | 281.39 | -99.61 | -99.90 |
| 2017-12-13 | 283.34 | -99.61 | -99.90 |
| 2017-12-12 | 277.49 | -99.59 | -99.89 |
| 2017-12-11 | 279.44 | -99.59 | -99.89 |
| 2017-12-08 | 275.53 | -99.55 | -99.88 |
| 2017-12-07 | 270.98 | -99.55 | -99.88 |
| 2017-12-06 | 269.68 | -99.53 | -99.87 |
| 2017-12-05 | 278.14 | -99.52 | -99.87 |
| 2017-12-04 | 282.04 | -99.51 | -99.87 |
| 2017-12-01 | 281.39 | -99.52 | -99.87 |
| 2017-11-30 | 283.34 | -99.50 | -99.87 |
| 2017-11-29 | 288.55 | -99.49 | -99.87 |
| 2017-11-28 | 288.55 | -99.48 | -99.87 |
| 2017-11-27 | 289.20 | -99.48 | -99.87 |
| 2017-11-24 | 291.15 | -99.45 | -99.86 |
| 2017-11-23 | 289.20 | -99.45 | -99.86 |
| 2017-11-22 | 293.76 | -99.44 | -99.86 |
| 2017-11-21 | 289.85 | -99.42 | -99.85 |
| 2017-11-20 | 282.04 | -99.41 | -99.85 |
| 2017-11-17 | 282.04 | -99.41 | -99.85 |
| 2017-11-16 | 280.09 | -99.42 | -99.85 |
| 2017-11-15 | 278.79 | -99.40 | -99.84 |
| 2017-11-14 | 282.69 | -99.40 | -99.84 |
| 2017-11-13 | 282.69 | -99.39 | -99.84 |
| 2017-11-10 | 282.04 | -99.41 | -99.85 |
| 2017-11-09 | 281.39 | -99.40 | -99.84 |
| 2017-11-08 | 279.44 | -99.39 | -99.84 |
| 2017-11-07 | 280.09 | -99.39 | -99.84 |
| 2017-11-06 | 274.88 | -99.39 | -99.84 |
| 2017-11-03 | 274.88 | -99.37 | -99.83 |
| 2017-11-02 | 272.93 | -99.39 | -99.84 |
| 2017-11-01 | 274.23 | -99.40 | -99.84 |
| 2017-10-31 | 270.33 | -99.40 | -99.84 |
| 2017-10-30 | 271.24 | -99.39 | -99.84 |
| 2017-10-27 | 271.87 | -99.38 | -99.83 |
| 2017-10-26 | 269.34 | -99.38 | -99.83 |
| 2017-10-25 | 270.60 | -99.37 | -99.83 |
| 2017-10-24 | 269.34 | -99.37 | -99.83 |
| 2017-10-23 | 270.60 | -99.37 | -99.83 |
| 2017-10-20 | 273.14 | -99.37 | -99.83 |
| 2017-10-19 | 269.34 | -99.37 | -99.83 |
| 2017-10-18 | 275.67 | -99.36 | -99.83 |
| 2017-10-17 | 275.67 | -99.36 | -99.83 |
| 2017-10-16 | 275.04 | -99.37 | -99.83 |
| 2017-10-13 | 272.51 | -99.37 | -99.83 |
| 2017-10-12 | 272.51 | -99.36 | -99.83 |
| 2017-10-11 | 270.60 | -99.36 | -99.83 |
| 2017-10-10 | 272.51 | -99.36 | -99.83 |
| 2017-10-09 | 270.60 | -99.36 | -99.83 |
| 2017-10-06 | 271.87 | -99.36 | -99.83 |
| 2017-10-04 | 270.60 | -99.35 | -99.82 |
| 2017-10-03 | 268.07 | -99.35 | -99.82 |
| 2017-09-29 | 259.83 | -99.35 | -99.82 |
| 2017-09-28 | 258.57 | -99.34 | -99.81 |
| 2017-09-27 | 262.37 | -99.34 | -99.82 |
| 2017-09-26 | 261.10 | -99.35 | -99.82 |
| 2017-09-25 | 260.47 | -99.34 | -99.82 |
| 2017-09-22 | 264.27 | -99.32 | -99.81 |
| 2017-09-21 | 267.44 | -99.32 | -99.81 |
| 2017-09-20 | 267.44 | -99.30 | -99.81 |
| 2017-09-19 | 266.80 | -99.34 | -99.82 |
| 2017-09-18 | 267.44 | -99.30 | -99.81 |
| 2017-09-15 | 263.64 | -99.30 | -99.81 |
| 2017-09-14 | 263.64 | -99.29 | -99.81 |
| 2017-09-13 | 264.27 | -99.27 | -99.80 |
| 2017-09-12 | 265.54 | -99.29 | -99.81 |
| 2017-09-11 | 265.54 | -99.30 | -99.81 |
| 2017-09-08 | 261.74 | -99.36 | -99.82 |
| 2017-09-07 | 259.83 | -99.36 | -99.82 |
| 2017-09-06 | 260.47 | -99.37 | -99.82 |
| 2017-09-05 | 262.37 | -99.34 | -99.82 |
| 2017-09-04 | 262.37 | -99.35 | -99.82 |
| 2017-09-01 | 264.27 | -99.39 | -99.83 |
| 2017-08-31 | 264.27 | -99.39 | -99.83 |
| 2017-08-30 | 265.54 | -99.40 | -99.84 |
| 2017-08-29 | 261.10 | -99.38 | -99.83 |
| 2017-08-28 | 263.00 | -99.40 | -99.83 |
| 2017-08-25 | 261.74 | -99.39 | -99.83 |
| 2017-08-24 | 257.30 | -99.38 | -99.83 |
| 2017-08-22 | 256.67 | -99.39 | -99.83 |
| 2017-08-21 | 253.50 | -99.38 | -99.82 |
| 2017-08-18 | 251.60 | -99.37 | -99.82 |
| 2017-08-17 | 255.40 | -99.36 | -99.82 |
| 2017-08-16 | 256.03 | -99.35 | -99.82 |
| 2017-08-15 | 252.87 | -99.36 | -99.82 |
| 2017-08-14 | 253.50 | -99.35 | -99.82 |
| 2017-08-11 | 250.33 | -99.35 | -99.81 |
| 2017-08-10 | 256.67 | -99.32 | -99.81 |
| 2017-08-09 | 260.47 | -99.26 | -99.80 |
| 2017-08-08 | 261.74 | -99.26 | -99.80 |
| 2017-08-07 | 259.20 | -99.25 | -99.79 |
| 2017-08-04 | 257.93 | -99.24 | -99.79 |
| 2017-08-03 | 257.93 | -99.23 | -99.79 |
| 2017-08-02 | 257.93 | -99.24 | -99.79 |
| 2017-08-01 | 257.30 | -99.23 | -99.79 |
| 2017-07-31 | 253.50 | -99.30 | -99.80 |
| 2017-07-28 | 250.33 | -99.29 | -99.80 |
| 2017-07-27 | 252.23 | -99.30 | -99.80 |
| 2017-07-26 | 249.70 | -99.29 | -99.80 |
| 2017-07-25 | 248.43 | -99.29 | -99.80 |
| 2017-07-24 | 249.07 | -99.29 | -99.80 |
| 2017-07-21 | 247.16 | -99.28 | -99.79 |
| 2017-07-20 | 246.53 | -99.30 | -99.80 |
| 2017-07-19 | 245.90 | -99.28 | -99.79 |
| 2017-07-18 | 244.00 | -99.28 | -99.79 |
| 2017-07-17 | 244.00 | -99.27 | -99.79 |
| 2017-07-14 | 242.73 | -99.26 | -99.79 |
| 2017-07-13 | 242.10 | -99.27 | -99.79 |
| 2017-07-12 | 238.30 | -99.27 | -99.79 |
| 2017-07-11 | 236.39 | -99.25 | -99.78 |
| 2017-07-10 | 231.33 | -99.25 | -99.77 |
| 2017-07-07 | 229.43 | -99.24 | -99.77 |
| 2017-07-06 | 231.33 | -99.26 | -99.78 |
| 2017-07-05 | 230.69 | -99.24 | -99.77 |
| 2017-07-04 | 229.43 | -99.23 | -99.77 |
| 2017-07-03 | 232.59 | -99.20 | -99.76 |
| 2017-06-30 | 232.59 | -99.18 | -99.75 |
| 2017-06-29 | 233.86 | -99.11 | -99.73 |
| 2017-06-28 | 231.96 | -99.18 | -99.75 |
| 2017-06-27 | 232.59 | -99.17 | -99.75 |
| 2017-06-26 | 233.23 | -99.15 | -99.74 |
| 2017-06-23 | 231.96 | -99.15 | -99.74 |
| 2017-06-22 | 231.33 | -99.15 | -99.74 |
| 2017-06-21 | 230.06 | -99.12 | -99.73 |
| 2017-06-20 | 231.96 | -99.21 | -99.76 |
| 2017-06-19 | 233.23 | -99.20 | -99.76 |
| 2017-06-16 | 229.43 | -99.23 | -99.77 |
| 2017-06-15 | 228.79 | -99.19 | -99.75 |
| 2017-06-14 | 232.59 | -99.15 | -99.74 |
| 2017-06-13 | 232.59 | -99.30 | -99.79 |
| 2017-06-12 | 231.33 | -99.32 | -99.79 |
| 2017-06-09 | 234.49 | -99.30 | -99.79 |
| 2017-06-08 | 234.49 | -99.28 | -99.79 |
| 2017-06-07 | 233.23 | -99.32 | -99.79 |
| 2017-06-06 | 233.23 | -99.30 | -99.79 |
| 2017-06-05 | 231.96 | -99.29 | -99.79 |
| 2017-06-02 | 232.59 | -99.28 | -99.78 |
| 2017-06-01 | 229.43 | -99.30 | -99.79 |
| 2017-05-31 | 229.43 | -99.27 | -99.78 |
| 2017-05-29 | 229.43 | -99.25 | -99.77 |
| 2017-05-26 | 228.16 | -99.25 | -99.77 |
| 2017-05-25 | 227.53 | -99.25 | -99.77 |
| 2017-05-24 | 224.99 | -99.26 | -99.77 |
| 2017-05-23 | 225.63 | -99.26 | -99.77 |
| 2017-05-22 | 224.99 | -99.25 | -99.77 |
| 2017-05-19 | 222.46 | -99.25 | -99.77 |
| 2017-05-18 | 221.82 | -99.24 | -99.76 |
| 2017-05-17 | 224.36 | -99.24 | -99.77 |
| 2017-05-16 | 224.36 | -99.22 | -99.76 |
| 2017-05-15 | 224.36 | -99.17 | -99.74 |
| 2017-05-12 | 221.19 | -99.20 | -99.75 |
| 2017-05-11 | 220.56 | -99.19 | -99.75 |
| 2017-05-10 | 218.66 | -99.20 | -99.75 |
| 2017-05-09 | 217.39 | -99.16 | -99.74 |
| 2017-05-08 | 213.59 | -99.18 | -99.74 |
| 2017-05-05 | 212.32 | -99.18 | -99.74 |
| 2017-05-04 | 215.49 | -99.18 | -99.74 |
| 2017-05-02 | 214.22 | -99.16 | -99.73 |
| 2017-04-28 | 214.22 | -99.14 | -99.73 |
| 2017-04-27 | 214.86 | -99.14 | -99.73 |
| 2017-04-26 | 212.95 | -99.13 | -99.72 |
| 2017-04-25 | 211.70 | -99.10 | -99.71 |
| 2017-04-24 | 207.92 | -99.18 | -99.73 |
| 2017-04-21 | 206.03 | -99.22 | -99.75 |
| 2017-04-20 | 206.66 | -99.20 | -99.74 |
| 2017-04-19 | 204.14 | -99.20 | -99.74 |
| 2017-04-18 | 204.14 | -99.20 | -99.74 |
| 2017-04-13 | 209.18 | -99.16 | -99.73 |
| 2017-04-12 | 209.81 | -99.15 | -99.73 |
| 2017-04-11 | 207.29 | -99.15 | -99.72 |
| 2017-04-10 | 209.18 | -99.15 | -99.72 |
| 2017-04-07 | 209.18 | -99.15 | -99.72 |
| 2017-04-06 | 209.18 | -99.15 | -99.72 |
| 2017-04-05 | 210.44 | -99.13 | -99.72 |
| 2017-04-03 | 208.55 | -99.13 | -99.72 |
| 2017-03-31 | 207.92 | -99.12 | -99.71 |
| 2017-03-30 | 209.81 | -99.11 | -99.71 |
| 2017-03-29 | 210.44 | -99.09 | -99.71 |
| 2017-03-28 | 210.44 | -99.08 | -99.70 |
| 2017-03-27 | 208.55 | -99.12 | -99.71 |
| 2017-03-24 | 211.07 | -99.10 | -99.71 |
| 2017-03-23 | 209.81 | -99.08 | -99.70 |
| 2017-03-22 | 209.81 | -99.09 | -99.71 |
| 2017-03-21 | 212.95 | -99.06 | -99.70 |
| 2017-03-20 | 211.70 | -99.05 | -99.69 |
| 2017-03-17 | 209.81 | -99.04 | -99.69 |
| 2017-03-16 | 209.18 | -99.01 | -99.68 |
| 2017-03-15 | 203.51 | -98.99 | -99.67 |
| 2017-03-14 | 203.51 | -98.95 | -99.65 |
| 2017-03-13 | 203.51 | -98.96 | -99.66 |
| 2017-03-10 | 200.36 | -98.90 | -99.63 |
| 2017-03-09 | 199.73 | -98.91 | -99.64 |
| 2017-03-08 | 202.25 | -98.88 | -99.63 |
| 2017-03-07 | 201.62 | -98.84 | -99.61 |
| 2017-03-06 | 200.36 | -98.73 | -99.58 |
| 2017-03-03 | 200.36 | -98.61 | -99.54 |
| 2017-03-02 | 201.62 | -98.74 | -99.58 |
| 2017-03-01 | 202.88 | -98.58 | -99.53 |
| 2017-02-28 | 202.88 | -98.83 | -99.61 |
| 2017-02-27 | 205.40 | -98.94 | -99.65 |
| 2017-02-24 | 206.03 | -98.94 | -99.65 |
| 2017-02-23 | 206.66 | -98.91 | -99.64 |
| 2017-02-22 | 206.66 | -98.94 | -99.65 |
| 2017-02-21 | 204.77 | -98.94 | -99.65 |
| 2017-02-20 | 206.66 | -98.91 | -99.64 |
| 2017-02-17 | 205.40 | -98.95 | -99.66 |
| 2017-02-16 | 206.03 | -98.94 | -99.65 |
| 2017-02-15 | 204.14 | -98.92 | -99.65 |
| 2017-02-14 | 200.99 | -98.89 | -99.63 |
| 2017-02-13 | 200.36 | -98.95 | -99.65 |
| 2017-02-10 | 199.73 | -98.96 | -99.65 |
| 2017-02-09 | 198.47 | -98.98 | -99.66 |
| 2017-02-08 | 198.47 | -98.96 | -99.65 |
| 2017-02-07 | 195.95 | -99.00 | -99.66 |
| 2017-02-06 | 195.95 | -99.00 | -99.66 |
| 2017-02-03 | 192.80 | -99.00 | -99.66 |
| 2017-02-02 | 194.06 | -99.01 | -99.66 |
| 2017-02-01 | 195.95 | -99.00 | -99.66 |
| 2017-01-27 | 196.58 | -99.00 | -99.66 |
| 2017-01-26 | 196.58 | -99.01 | -99.67 |
| 2017-01-25 | 192.18 | -99.02 | -99.67 |
| 2017-01-24 | 190.92 | -98.98 | -99.65 |
| 2017-01-23 | 190.29 | -98.98 | -99.65 |
| 2017-01-20 | 190.92 | -99.02 | -99.66 |
| 2017-01-19 | 192.80 | -99.02 | -99.67 |
| 2017-01-18 | 192.80 | -99.02 | -99.67 |
| 2017-01-17 | 190.29 | -99.01 | -99.66 |
| 2017-01-16 | 188.40 | -99.02 | -99.66 |
| 2017-01-13 | 190.92 | -99.01 | -99.66 |
| 2017-01-12 | 190.29 | -99.02 | -99.66 |
| 2017-01-11 | 190.92 | -99.02 | -99.66 |
| 2017-01-10 | 187.77 | -99.05 | -99.67 |
| 2017-01-09 | 186.51 | -99.06 | -99.67 |
| 2017-01-06 | 185.25 | -99.06 | -99.67 |
| 2017-01-05 | 184.62 | -99.04 | -99.66 |
| 2017-01-04 | 180.84 | -99.05 | -99.66 |
| 2017-01-03 | 180.84 | -99.05 | -99.66 |
| 2016-12-30 | 178.32 | -99.06 | -99.66 |
| 2016-12-29 | 176.43 | -99.07 | -99.66 |
| 2016-12-28 | 175.17 | -99.06 | -99.66 |
| 2016-12-23 | 173.91 | -99.06 | -99.66 |
| 2016-12-22 | 175.17 | -99.06 | -99.66 |
| 2016-12-21 | 177.06 | -99.06 | -99.66 |
| 2016-12-20 | 175.80 | -99.05 | -99.65 |
| 2016-12-19 | 177.06 | -99.04 | -99.65 |
| 2016-12-16 | 179.58 | -99.04 | -99.65 |
| 2016-12-15 | 179.58 | -99.05 | -99.66 |
| 2016-12-14 | 185.25 | -99.05 | -99.67 |
| 2016-12-13 | 184.62 | -99.07 | -99.67 |
| 2016-12-12 | 183.99 | -99.07 | -99.67 |
| 2016-12-09 | 189.03 | -99.06 | -99.67 |
| 2016-12-08 | 189.66 | -99.02 | -99.66 |
| 2016-12-07 | 189.66 | -99.02 | -99.66 |
| 2016-12-06 | 187.77 | -98.98 | -99.65 |
| 2016-12-05 | 185.88 | -98.96 | -99.64 |
| 2016-12-02 | 186.51 | -99.01 | -99.66 |
| 2016-12-01 | 190.92 | -99.05 | -99.67 |
| 2016-11-30 | 189.66 | -99.04 | -99.67 |
| 2016-11-29 | 188.40 | -99.04 | -99.67 |
| 2016-11-28 | 189.66 | -99.04 | -99.67 |
| 2016-11-25 | 188.40 | -99.06 | -99.67 |
| 2016-11-24 | 186.51 | -99.06 | -99.67 |
| 2016-11-23 | 188.40 | -99.06 | -99.67 |
| 2016-11-22 | 188.40 | -99.05 | -99.67 |
| 2016-11-21 | 183.99 | -99.06 | -99.67 |
| 2016-11-18 | 182.73 | -99.04 | -99.66 |
| 2016-11-17 | 182.10 | -99.04 | -99.66 |
| 2016-11-16 | 183.36 | -99.05 | -99.66 |
| 2016-11-15 | 183.36 | -99.06 | -99.67 |
| 2016-11-14 | 182.10 | -99.07 | -99.67 |
| 2016-11-11 | 185.88 | -99.05 | -99.67 |
| 2016-11-10 | 190.29 | -99.02 | -99.66 |
| 2016-11-09 | 184.62 | -99.10 | -99.68 |
| 2016-11-08 | 190.29 | -99.08 | -99.68 |
| 2016-11-07 | 189.66 | -99.08 | -99.68 |
| 2016-11-04 | 187.77 | -99.04 | -99.66 |
| 2016-11-03 | 188.40 | -99.05 | -99.67 |
| 2016-11-02 | 189.66 | -99.05 | -99.67 |
| 2016-11-01 | 193.43 | -99.02 | -99.67 |
| 2016-10-31 | 190.92 | -99.00 | -99.66 |
| 2016-10-28 | 191.29 | -99.01 | -99.66 |
| 2016-10-27 | 193.13 | -99.00 | -99.66 |
| 2016-10-26 | 195.59 | -98.98 | -99.66 |
| 2016-10-25 | 198.65 | -98.96 | -99.65 |
| 2016-10-24 | 199.27 | -98.94 | -99.65 |
| 2016-10-20 | 196.20 | -98.98 | -99.66 |
| 2016-10-19 | 194.97 | -98.98 | -99.66 |
| 2016-10-18 | 196.20 | -98.98 | -99.66 |
| 2016-10-17 | 191.91 | -98.95 | -99.64 |
| 2016-10-14 | 194.36 | -98.94 | -99.64 |
| 2016-10-13 | 191.91 | -98.98 | -99.65 |
| 2016-10-12 | 196.20 | -99.07 | -99.68 |
| 2016-10-11 | 197.43 | -99.05 | -99.68 |
| 2016-10-07 | 201.72 | -99.01 | -99.67 |
| 2016-10-06 | 202.95 | -99.05 | -99.68 |
| 2016-10-05 | 200.49 | -99.06 | -99.69 |
| 2016-10-04 | 199.27 | -99.02 | -99.67 |
| 2016-10-03 | 198.04 | -99.02 | -99.67 |
| 2016-09-30 | 194.36 | -99.04 | -99.67 |
| 2016-09-29 | 200.49 | -99.04 | -99.68 |
| 2016-09-28 | 198.65 | -99.06 | -99.68 |
| 2016-09-27 | 198.04 | -99.06 | -99.68 |
| 2016-09-26 | 195.59 | -99.04 | -99.67 |
| 2016-09-23 | 198.65 | -99.02 | -99.67 |
| 2016-09-22 | 200.49 | -98.96 | -99.65 |
| 2016-09-21 | 198.65 | -99.00 | -99.67 |
| 2016-09-20 | 198.04 | -99.05 | -99.68 |
| 2016-09-19 | 197.43 | -99.02 | -99.67 |
| 2016-09-15 | 195.59 | -99.02 | -99.67 |
| 2016-09-14 | 193.75 | -99.02 | -99.67 |
| 2016-09-13 | 194.36 | -99.00 | -99.66 |
| 2016-09-12 | 194.97 | -99.00 | -99.66 |
| 2016-09-09 | 204.79 | -98.98 | -99.67 |
| 2016-09-08 | 201.11 | -98.98 | -99.66 |
| 2016-09-07 | 199.88 | -99.02 | -99.67 |
| 2016-09-06 | 199.88 | -99.02 | -99.67 |
| 2016-09-05 | 198.04 | -99.02 | -99.67 |
| 2016-09-02 | 193.13 | -99.00 | -99.66 |
| 2016-09-01 | 193.13 | -99.00 | -99.66 |
| 2016-08-31 | 190.07 | -99.00 | -99.66 |
| 2016-08-30 | 190.07 | -99.02 | -99.66 |
| 2016-08-29 | 188.23 | -99.00 | -99.65 |
| 2016-08-26 | 189.45 | -99.05 | -99.67 |
| 2016-08-25 | 187.61 | -99.05 | -99.67 |
| 2016-08-24 | 187.61 | -99.00 | -99.65 |
| 2016-08-23 | 190.07 | -98.94 | -99.64 |
| 2016-08-22 | 190.07 | -98.82 | -99.59 |
| 2016-08-19 | 188.84 | -98.78 | -99.58 |
| 2016-08-18 | 190.68 | -98.78 | -99.58 |
| 2016-08-17 | 187.00 | -98.78 | -99.57 |
| 2016-08-16 | 188.23 | -98.78 | -99.58 |
| 2016-08-15 | 189.45 | -98.78 | -99.58 |
| 2016-08-12 | 186.39 | -98.76 | -99.57 |
| 2016-08-11 | 183.93 | -98.76 | -99.56 |
| 2016-08-10 | 182.71 | -98.73 | -99.55 |
| 2016-08-09 | 182.71 | -98.73 | -99.55 |
| 2016-08-08 | 182.71 | -98.71 | -99.54 |
| 2016-08-05 | 179.03 | -98.76 | -99.55 |
| 2016-08-04 | 174.74 | -98.73 | -99.54 |
| 2016-08-03 | 173.51 | -98.71 | -99.53 |
| 2016-08-01 | 179.03 | -98.69 | -99.53 |
| 2016-07-29 | 175.35 | -98.71 | -99.53 |
| 2016-07-28 | 179.03 | -98.69 | -99.53 |
| 2016-07-27 | 177.80 | -98.65 | -99.51 |
| 2016-07-26 | 179.03 | -98.73 | -99.55 |
| 2016-07-25 | 176.58 | -98.76 | -99.55 |
| 2016-07-22 | 175.96 | -98.76 | -99.55 |
| 2016-07-21 | 176.58 | -98.78 | -99.56 |
| 2016-07-20 | 175.96 | -98.80 | -99.56 |
| 2016-07-19 | 172.28 | -98.76 | -99.54 |
| 2016-07-18 | 174.12 | -98.76 | -99.55 |
| 2016-07-15 | 173.51 | -98.76 | -99.54 |
| 2016-07-14 | 171.67 | -98.73 | -99.53 |
| 2016-07-13 | 168.60 | -98.71 | -99.52 |
| 2016-07-12 | 167.38 | -98.71 | -99.52 |
| 2016-07-11 | 162.47 | -98.71 | -99.51 |
| 2016-07-08 | 159.40 | -98.69 | -99.50 |
| 2016-07-07 | 160.63 | -98.69 | -99.50 |
| 2016-07-06 | 158.18 | -98.71 | -99.50 |
| 2016-07-05 | 161.24 | -98.69 | -99.50 |
| 2016-07-04 | 165.54 | -98.73 | -99.52 |
| 2016-06-30 | 161.86 | -98.71 | -99.51 |
| 2016-06-29 | 157.56 | -98.73 | -99.51 |
| 2016-06-28 | 153.89 | -98.73 | -99.50 |
| 2016-06-27 | 153.89 | -98.71 | -99.49 |
| 2016-06-24 | 154.50 | -98.69 | -99.49 |
| 2016-06-23 | 161.86 | -98.63 | -99.48 |
| 2016-06-22 | 161.24 | -98.63 | -99.48 |
| 2016-06-21 | 158.18 | -98.59 | -99.45 |
| 2016-06-20 | 155.73 | -98.61 | -99.46 |
| 2016-06-17 | 152.66 | -98.61 | -99.45 |
| 2016-06-16 | 150.82 | -98.63 | -99.45 |
| 2016-06-15 | 155.11 | -98.57 | -99.44 |
| 2016-06-14 | 155.11 | -98.57 | -99.44 |
| 2016-06-13 | 156.34 | -98.53 | -99.43 |
| 2016-06-10 | 162.47 | -98.65 | -99.49 |
| 2016-06-08 | 165.54 | -98.63 | -99.48 |
| 2016-06-07 | 164.92 | -98.63 | -99.48 |
| 2016-06-06 | 161.86 | -98.63 | -99.48 |
| 2016-06-03 | 160.63 | -98.63 | -99.47 |
| 2016-06-02 | 159.40 | -98.63 | -99.47 |
| 2016-06-01 | 157.56 | -98.67 | -99.48 |
| 2016-05-31 | 158.79 | -98.67 | -99.49 |
| 2016-05-30 | 155.73 | -98.61 | -99.46 |
| 2016-05-27 | 155.11 | -98.63 | -99.46 |
| 2016-05-26 | 153.27 | -98.63 | -99.46 |
| 2016-05-25 | 152.66 | -98.63 | -99.46 |
| 2016-05-24 | 146.53 | -98.63 | -99.44 |
| 2016-05-23 | 145.30 | -98.57 | -99.42 |
| 2016-05-20 | 147.14 | -98.63 | -99.45 |
| 2016-05-19 | 143.83 | -98.65 | -99.45 |
| 2016-05-18 | 144.81 | -98.63 | -99.44 |
| 2016-05-17 | 148.98 | -98.61 | -99.44 |
| 2016-05-16 | 145.91 | -98.61 | -99.43 |
| 2016-05-13 | 143.83 | -98.63 | -99.44 |
| 2016-05-12 | 145.91 | -98.59 | -99.43 |
| 2016-05-11 | 147.75 | -98.59 | -99.43 |
| 2016-05-10 | 150.82 | -98.61 | -99.45 |
| 2016-05-09 | 148.98 | -98.59 | -99.43 |
| 2016-05-06 | 147.75 | -98.59 | -99.43 |
| 2016-05-05 | 152.05 | -98.55 | -99.42 |
| 2016-05-04 | 153.89 | -98.51 | -99.41 |
| 2016-05-03 | 154.50 | -98.59 | -99.45 |
| 2016-04-29 | 159.40 | -98.51 | -99.42 |
| 2016-04-28 | 163.70 | -98.49 | -99.43 |
| 2016-04-27 | 163.57 | -98.49 | -99.43 |
| 2016-04-26 | 164.18 | -98.51 | -99.43 |
| 2016-04-25 | 162.36 | -98.46 | -99.41 |
| 2016-04-22 | 165.40 | -98.57 | -99.46 |
| 2016-04-21 | 167.23 | -98.53 | -99.45 |
| 2016-04-20 | 161.75 | -98.55 | -99.45 |
| 2016-04-19 | 164.79 | -98.53 | -99.44 |
| 2016-04-18 | 161.14 | -98.55 | -99.44 |
| 2016-04-15 | 162.97 | -98.55 | -99.45 |
| 2016-04-14 | 164.18 | -98.55 | -99.45 |
| 2016-04-13 | 161.75 | -98.57 | -99.45 |
| 2016-04-12 | 153.23 | -98.59 | -99.44 |
| 2016-04-11 | 153.23 | -98.55 | -99.43 |
| 2016-04-08 | 151.40 | -98.55 | -99.42 |
| 2016-04-07 | 150.18 | -98.63 | -99.45 |
| 2016-04-06 | 149.57 | -98.61 | -99.44 |
| 2016-04-05 | 148.36 | -98.63 | -99.45 |
| 2016-04-01 | 152.62 | -98.59 | -99.44 |
| 2016-03-31 | 156.27 | -98.57 | -99.44 |
| 2016-03-30 | 157.49 | -98.53 | -99.43 |
| 2016-03-29 | 150.79 | -98.49 | -99.40 |
| 2016-03-24 | 150.79 | -98.38 | -99.35 |
| 2016-03-23 | 154.44 | -98.38 | -99.36 |
| 2016-03-22 | 154.44 | -98.44 | -99.39 |
| 2016-03-21 | 154.44 | -98.49 | -99.40 |
| 2016-03-18 | 155.05 | -98.38 | -99.37 |
| 2016-03-17 | 152.62 | -98.67 | -99.47 |
| 2016-03-16 | 150.18 | -98.65 | -99.46 |
| 2016-03-15 | 150.79 | -98.65 | -99.46 |
| 2016-03-14 | 152.01 | -98.61 | -99.45 |
| 2016-03-11 | 149.57 | -98.63 | -99.45 |
| 2016-03-10 | 147.14 | -98.63 | -99.45 |
| 2016-03-09 | 147.14 | -98.65 | -99.45 |
| 2016-03-08 | 147.14 | -98.69 | -99.47 |
| 2016-03-07 | 148.97 | -98.65 | -99.46 |
| 2016-03-04 | 148.36 | -98.63 | -99.45 |
| 2016-03-03 | 145.31 | -98.65 | -99.45 |
| 2016-03-02 | 145.92 | -98.69 | -99.47 |
| 2016-03-01 | 138.13 | -98.73 | -99.47 |
| 2016-02-29 | 134.97 | -98.71 | -99.45 |
| 2016-02-26 | 138.37 | -98.69 | -99.45 |
| 2016-02-25 | 132.29 | -98.71 | -99.45 |
| 2016-02-24 | 135.70 | -98.67 | -99.44 |
| 2016-02-23 | 138.86 | -98.63 | -99.43 |
| 2016-02-22 | 139.35 | -98.59 | -99.41 |
| 2016-02-19 | 136.67 | -98.71 | -99.46 |
| 2016-02-18 | 138.13 | -98.67 | -99.44 |
| 2016-02-17 | 132.53 | -98.73 | -99.46 |
| 2016-02-16 | 134.97 | -98.76 | -99.47 |
| 2016-02-15 | 132.77 | -98.76 | -99.47 |
| 2016-02-12 | 125.47 | -98.80 | -99.47 |
| 2016-02-11 | 127.66 | -98.76 | -99.45 |
| 2016-02-05 | 137.16 | -98.71 | -99.46 |
| 2016-02-04 | 135.94 | -98.67 | -99.44 |
| 2016-02-03 | 133.75 | -98.67 | -99.43 |
| 2016-02-02 | 138.86 | -98.65 | -99.44 |
| 2016-02-01 | 140.32 | -98.71 | -99.46 |
| 2016-01-29 | 141.54 | -98.65 | -99.44 |
| 2016-01-28 | 136.18 | -98.67 | -99.44 |
| 2016-01-27 | 133.99 | -98.65 | -99.42 |
| 2016-01-26 | 131.56 | -98.65 | -99.42 |
| 2016-01-25 | 137.89 | -98.69 | -99.45 |
| 2016-01-22 | 135.21 | -98.73 | -99.46 |
| 2016-01-21 | 128.39 | -98.76 | -99.45 |
| 2016-01-20 | 132.04 | -98.67 | -99.43 |
| 2016-01-19 | 141.54 | -98.51 | -99.38 |
| 2016-01-18 | 136.91 | -98.55 | -99.39 |
| 2016-01-15 | 139.83 | -98.55 | -99.39 |
| 2016-01-14 | 144.10 | -98.46 | -99.37 |
| 2016-01-13 | 145.92 | -98.49 | -99.38 |
| 2016-01-12 | 142.27 | -98.44 | -99.36 |
| 2016-01-11 | 144.70 | -98.40 | -99.35 |
| 2016-01-08 | 152.01 | -98.36 | -99.35 |
| 2016-01-07 | 150.18 | -98.36 | -99.34 |
| 2016-01-06 | 157.49 | -98.28 | -99.33 |
| 2016-01-05 | 160.53 | -98.30 | -99.35 |
| 2016-01-04 | 161.14 | -98.32 | -99.36 |
| 2015-12-31 | 169.05 | -98.26 | -99.35 |
| 2015-12-30 | 169.66 | -98.22 | -99.34 |
| 2015-12-29 | 170.27 | -98.26 | -99.36 |
| 2015-12-28 | 169.05 | -98.24 | -99.34 |
| 2015-12-24 | 171.49 | -98.22 | -99.34 |
| 2015-12-23 | 170.27 | -98.22 | -99.34 |
| 2015-12-22 | 167.84 | -98.17 | -99.32 |
| 2015-12-21 | 167.84 | -98.19 | -99.33 |
| 2015-12-18 | 167.84 | -98.19 | -99.33 |
| 2015-12-17 | 169.05 | -98.17 | -99.32 |
| 2015-12-16 | 167.23 | -98.19 | -99.32 |
| 2015-12-15 | 161.75 | -98.26 | -99.33 |
| 2015-12-14 | 162.36 | -98.26 | -99.34 |
| 2015-12-11 | 164.18 | -98.22 | -99.32 |
| 2015-12-10 | 166.62 | -98.19 | -99.32 |
| 2015-12-09 | 167.84 | -98.15 | -99.31 |
| 2015-12-08 | 169.05 | -98.15 | -99.31 |
| 2015-12-07 | 173.92 | -98.11 | -99.31 |
| 2015-12-04 | 173.31 | -98.15 | -99.32 |
| 2015-12-03 | 175.14 | -98.13 | -99.32 |
| 2015-12-02 | 176.36 | -98.09 | -99.31 |
| 2015-12-01 | 175.14 | -98.05 | -99.29 |
| 2015-11-30 | 170.27 | -98.13 | -99.31 |
| 2015-11-27 | 171.49 | -98.13 | -99.31 |
| 2015-11-26 | 176.97 | -98.09 | -99.31 |
| 2015-11-25 | 176.97 | -98.05 | -99.30 |
| 2015-11-24 | 177.58 | -98.07 | -99.30 |
| 2015-11-23 | 178.79 | -98.05 | -99.30 |
| 2015-11-20 | 179.40 | -98.01 | -99.29 |
| 2015-11-19 | 176.36 | -98.01 | -99.28 |
| 2015-11-18 | 172.71 | -98.01 | -99.27 |
| 2015-11-17 | 173.92 | -97.90 | -99.23 |
| 2015-11-16 | 170.27 | -97.93 | -99.23 |
| 2015-11-13 | 175.14 | -97.78 | -99.19 |
| 2015-11-12 | 181.84 | -97.72 | -99.19 |
| 2015-11-11 | 174.53 | -98.09 | -99.30 |
| 2015-11-10 | 175.14 | -98.01 | -99.28 |
| 2015-11-09 | 178.18 | -98.09 | -99.31 |
| 2015-11-06 | 180.62 | -98.13 | -99.33 |
| 2015-11-05 | 182.45 | -98.17 | -99.35 |
| 2015-11-04 | 183.05 | -98.15 | -99.35 |
| 2015-11-03 | 177.58 | -98.15 | -99.33 |
| 2015-11-02 | 174.53 | -98.13 | -99.32 |
| 2015-10-30 | 178.18 | -98.11 | -99.32 |
| 2015-10-29 | 179.40 | -98.22 | -99.36 |
| 2015-10-28 | 181.47 | -98.19 | -99.36 |
| 2015-10-27 | 183.84 | -98.19 | -99.36 |
| 2015-10-26 | 183.25 | -98.19 | -99.36 |
| 2015-10-23 | 184.43 | -98.13 | -99.34 |
| 2015-10-22 | 180.29 | -98.13 | -99.33 |
| 2015-10-20 | 181.47 | -98.19 | -99.36 |
| 2015-10-19 | 182.66 | -98.17 | -99.35 |
| 2015-10-16 | 182.66 | -98.24 | -99.38 |
| 2015-10-15 | 180.88 | -98.17 | -99.35 |
| 2015-10-14 | 174.95 | -98.22 | -99.35 |
| 2015-10-13 | 177.32 | -98.17 | -99.34 |
| 2015-10-12 | 179.10 | -98.13 | -99.33 |
| 2015-10-09 | 174.95 | -98.13 | -99.32 |
| 2015-10-08 | 174.36 | -98.17 | -99.33 |
| 2015-10-07 | 176.14 | -98.13 | -99.32 |
| 2015-10-06 | 167.84 | -98.15 | -99.31 |
| 2015-10-05 | 168.43 | -98.11 | -99.30 |
| 2015-10-02 | 164.29 | -98.17 | -99.31 |
| 2015-09-30 | 155.99 | -98.36 | -99.36 |
| 2015-09-29 | 152.44 | -98.15 | -99.27 |
| 2015-09-25 | 160.73 | -97.86 | -99.18 |
| 2015-09-24 | 159.55 | -97.82 | -99.16 |
| 2015-09-23 | 161.92 | -97.82 | -99.17 |
| 2015-09-22 | 166.66 | -97.76 | -99.16 |
| 2015-09-21 | 166.66 | -97.72 | -99.14 |
| 2015-09-18 | 169.62 | -97.68 | -99.14 |
| 2015-09-17 | 167.25 | -97.70 | -99.14 |
| 2015-09-16 | 169.03 | -97.76 | -99.17 |
| 2015-09-15 | 162.51 | -97.78 | -99.15 |
| 2015-09-14 | 164.88 | -97.88 | -99.20 |
| 2015-09-11 | 163.69 | -97.90 | -99.21 |
| 2015-09-10 | 164.29 | -97.90 | -99.21 |
| 2015-09-09 | 170.80 | -97.90 | -99.23 |
| 2015-09-08 | 160.73 | -97.90 | -99.20 |
| 2015-09-07 | 152.44 | -97.95 | -99.19 |
| 2015-09-04 | 154.81 | -97.97 | -99.20 |
| 2015-09-02 | 155.99 | -97.93 | -99.19 |
| 2015-09-01 | 158.36 | -97.93 | -99.20 |
| 2015-08-31 | 164.88 | -97.93 | -99.22 |
| 2015-08-28 | 165.47 | -97.93 | -99.22 |
| 2015-08-27 | 167.25 | -97.88 | -99.21 |
| 2015-08-26 | 157.18 | -97.97 | -99.21 |
| 2015-08-25 | 161.92 | -97.97 | -99.22 |
| 2015-08-24 | 159.55 | -98.11 | -99.27 |
| 2015-08-21 | 173.77 | -97.90 | -99.23 |
| 2015-08-20 | 177.92 | -97.84 | -99.22 |
| 2015-08-19 | 182.06 | -97.91 | -99.26 |
| 2015-08-18 | 185.62 | -97.94 | -99.28 |
| 2015-08-17 | 190.36 | -97.89 | -99.27 |
| 2015-08-14 | 192.14 | -97.91 | -99.29 |
| 2015-08-13 | 192.14 | -97.89 | -99.28 |
| 2015-08-12 | 190.36 | -97.91 | -99.28 |
| 2015-08-11 | 197.47 | -97.85 | -99.28 |
| 2015-08-10 | 196.88 | -97.87 | -99.28 |
| 2015-08-07 | 197.47 | -97.85 | -99.28 |
| 2015-08-06 | 196.29 | -97.83 | -99.27 |
| 2015-08-05 | 197.47 | -97.89 | -99.29 |
| 2015-08-04 | 196.29 | -97.85 | -99.28 |
| 2015-08-03 | 196.29 | -97.94 | -99.30 |
| 2015-07-31 | 198.66 | -97.87 | -99.29 |
| 2015-07-30 | 197.47 | -97.85 | -99.28 |
| 2015-07-29 | 199.25 | -97.87 | -99.29 |
| 2015-07-28 | 198.06 | -97.89 | -99.29 |
| 2015-07-27 | 195.69 | -97.89 | -99.29 |
| 2015-07-24 | 204.58 | -97.67 | -99.23 |
| 2015-07-23 | 208.14 | -97.58 | -99.22 |
| 2015-07-22 | 206.95 | -97.56 | -99.21 |
| 2015-07-21 | 209.91 | -97.50 | -99.19 |
| 2015-07-20 | 208.14 | -97.42 | -99.16 |
| 2015-07-17 | 208.73 | -97.42 | -99.16 |
| 2015-07-16 | 205.17 | -97.50 | -99.18 |
| 2015-07-15 | 203.99 | -97.46 | -99.16 |
| 2015-07-14 | 204.58 | -97.38 | -99.14 |
| 2015-07-13 | 206.36 | -97.32 | -99.12 |
| 2015-07-10 | 202.21 | -97.75 | -99.26 |
| 2015-07-09 | 196.29 | -97.85 | -99.28 |
| 2015-07-08 | 185.62 | -98.37 | -99.43 |
| 2015-07-07 | 202.80 | -97.65 | -99.22 |
| 2015-07-06 | 206.36 | -97.52 | -99.19 |
| 2015-07-03 | 215.84 | -96.94 | -99.03 |
| 2015-07-02 | 218.80 | -96.53 | -98.91 |
| 2015-06-30 | 218.21 | -96.33 | -98.85 |
| 2015-06-29 | 215.25 | -96.22 | -98.80 |
| 2015-06-26 | 222.95 | -96.08 | -98.79 |
| 2015-06-25 | 228.88 | -96.04 | -98.79 |
| 2015-06-24 | 230.65 | -96.04 | -98.80 |
| 2015-06-23 | 229.47 | -96.02 | -98.79 |
| 2015-06-22 | 226.51 | -96.04 | -98.79 |
| 2015-06-19 | 222.36 | -96.06 | -98.78 |
| 2015-06-18 | 221.17 | -96.08 | -98.78 |
| 2015-06-17 | 221.17 | -96.06 | -98.77 |
| 2015-06-16 | 219.40 | -96.06 | -98.77 |
| 2015-06-15 | 222.36 | -95.99 | -98.76 |
| 2015-06-12 | 228.28 | -95.91 | -98.75 |
| 2015-06-11 | 224.14 | -95.83 | -98.71 |
| 2015-06-10 | 220.58 | -96.06 | -98.77 |
| 2015-06-09 | 224.73 | -96.06 | -98.79 |
| 2015-06-08 | 228.28 | -95.73 | -98.70 |
| 2015-06-05 | 227.10 | -95.64 | -98.67 |
| 2015-06-04 | 231.25 | -95.56 | -98.66 |
| 2015-06-03 | 231.84 | -95.50 | -98.64 |
| 2015-06-02 | 230.06 | -95.25 | -98.56 |
| 2015-06-01 | 231.84 | -95.25 | -98.57 |
| 2015-05-29 | 229.47 | -95.81 | -98.73 |
| 2015-05-28 | 237.77 | -95.81 | -98.76 |
| 2015-05-27 | 236.58 | -95.73 | -98.73 |
| 2015-05-26 | 239.54 | -95.71 | -98.74 |
| 2015-05-22 | 235.39 | -95.95 | -98.79 |
| 2015-05-21 | 230.06 | -96.06 | -98.81 |
| 2015-05-20 | 230.06 | -96.06 | -98.81 |
| 2015-05-19 | 231.25 | -96.02 | -98.80 |
| 2015-05-18 | 229.47 | -95.97 | -98.78 |
| 2015-05-15 | 232.43 | -96.08 | -98.82 |
| 2015-05-14 | 226.51 | -95.97 | -98.77 |
| 2015-05-13 | 225.91 | -95.97 | -98.76 |
| 2015-05-12 | 227.69 | -96.08 | -98.80 |
| 2015-05-11 | 231.25 | -95.93 | -98.77 |
| 2015-05-08 | 229.47 | -95.69 | -98.69 |
| 2015-05-07 | 225.91 | -95.79 | -98.71 |
| 2015-05-06 | 230.65 | -95.56 | -98.66 |
| 2015-05-05 | 231.84 | -95.93 | -98.77 |
| 2015-05-04 | 236.58 | -95.66 | -98.71 |
| 2015-04-30 | 235.99 | -95.66 | -98.71 |
| 2015-04-29 | 239.54 | -95.93 | -98.80 |
| 2015-04-28 | 240.37 | -96.10 | -98.85 |
| 2015-04-27 | 240.37 | -96.18 | -98.88 |
| 2015-04-24 | 235.07 | -96.47 | -98.95 |
| 2015-04-23 | 232.13 | -96.26 | -98.87 |
| 2015-04-22 | 233.89 | -96.33 | -98.90 |
| 2015-04-21 | 233.31 | -96.70 | -99.01 |
| 2015-04-20 | 223.88 | -96.86 | -99.03 |
| 2015-04-17 | 230.95 | -96.74 | -99.01 |
| 2015-04-16 | 231.54 | -96.72 | -99.01 |
| 2015-04-15 | 230.36 | -96.70 | -99.00 |
| 2015-04-14 | 229.77 | -96.70 | -99.00 |
| 2015-04-13 | 234.48 | -96.80 | -99.04 |
| 2015-04-10 | 225.65 | -96.84 | -99.03 |
| 2015-04-09 | 221.53 | -96.88 | -99.03 |
| 2015-04-08 | 213.28 | -96.76 | -98.97 |
| 2015-04-02 | 202.10 | -96.92 | -98.98 |
| 2015-04-01 | 199.74 | -96.94 | -98.98 |
| 2015-03-31 | 197.97 | -96.86 | -98.95 |
| 2015-03-30 | 197.38 | -96.88 | -98.95 |
| 2015-03-27 | 192.67 | -96.88 | -98.93 |
| 2015-03-26 | 193.26 | -96.88 | -98.94 |
| 2015-03-25 | 193.85 | -96.74 | -98.89 |
| 2015-03-24 | 191.50 | -96.88 | -98.93 |
| 2015-03-23 | 192.67 | -96.99 | -98.97 |
| 2015-03-20 | 191.50 | -96.97 | -98.96 |
| 2015-03-19 | 192.08 | -96.97 | -98.96 |
| 2015-03-18 | 188.55 | -96.94 | -98.94 |
| 2015-03-17 | 186.20 | -96.74 | -98.86 |
| 2015-03-16 | 186.20 | -96.53 | -98.79 |
| 2015-03-13 | 184.43 | -96.39 | -98.73 |
| 2015-03-12 | 184.43 | -96.70 | -98.84 |
| 2015-03-11 | 183.25 | -96.74 | -98.85 |
| 2015-03-10 | 185.61 | -96.72 | -98.85 |
| 2015-03-09 | 187.96 | -96.78 | -98.88 |
| 2015-03-06 | 188.55 | -96.82 | -98.90 |
| 2015-03-05 | 187.96 | -96.80 | -98.89 |
| 2015-03-04 | 190.32 | -96.82 | -98.90 |
| 2015-03-03 | 193.85 | -96.84 | -98.93 |
| 2015-03-02 | 195.62 | -96.76 | -98.90 |
| 2015-02-27 | 195.62 | -96.80 | -98.92 |
| 2015-02-26 | 196.80 | -96.70 | -98.89 |
| 2015-02-25 | 194.44 | -96.74 | -98.89 |
| 2015-02-24 | 194.44 | -96.78 | -98.91 |
| 2015-02-23 | 195.62 | -96.72 | -98.89 |
| 2015-02-18 | 195.03 | -96.72 | -98.89 |
| 2015-02-17 | 195.62 | -96.72 | -98.89 |
| 2015-02-16 | 194.44 | -96.92 | -98.96 |
| 2015-02-13 | 193.85 | -96.94 | -98.96 |
| 2015-02-12 | 190.91 | -96.94 | -98.95 |
| 2015-02-11 | 189.14 | -96.84 | -98.91 |
| 2015-02-10 | 192.08 | -96.86 | -98.93 |
| 2015-02-09 | 191.50 | -96.80 | -98.90 |
| 2015-02-06 | 193.85 | -96.78 | -98.90 |
| 2015-02-05 | 195.03 | -96.84 | -98.93 |
| 2015-02-04 | 193.26 | -96.72 | -98.88 |
| 2015-02-03 | 191.50 | -96.84 | -98.92 |
| 2015-02-02 | 190.91 | -97.01 | -98.97 |
| 2015-01-30 | 191.50 | -97.03 | -98.98 |
| 2015-01-29 | 192.67 | -97.05 | -98.99 |
| 2015-01-28 | 195.62 | -97.01 | -98.99 |
| 2015-01-27 | 195.03 | -97.01 | -98.99 |
| 2015-01-26 | 196.21 | -96.97 | -98.98 |
| 2015-01-23 | 195.03 | -96.99 | -98.98 |
| 2015-01-22 | 192.08 | -96.90 | -98.94 |
| 2015-01-21 | 189.73 | -96.84 | -98.91 |
| 2015-01-20 | 185.02 | -97.19 | -99.01 |
| 2015-01-19 | 182.07 | -97.09 | -98.97 |
| 2015-01-16 | 186.78 | -97.07 | -98.98 |
| 2015-01-15 | 189.73 | -96.99 | -98.96 |
| 2015-01-14 | 186.78 | -96.99 | -98.95 |
| 2015-01-13 | 188.55 | -96.90 | -98.93 |
| 2015-01-12 | 186.20 | -96.94 | -98.93 |
| 2015-01-09 | 185.02 | -96.90 | -98.91 |
| 2015-01-08 | 183.84 | -96.94 | -98.92 |
| 2015-01-07 | 181.48 | -96.82 | -98.87 |
| 2015-01-06 | 178.54 | -96.72 | -98.82 |
| 2015-01-05 | 182.07 | -96.63 | -98.81 |
| 2015-01-02 | 183.25 | -96.55 | -98.78 |
| 2014-12-31 | 181.48 | -96.72 | -98.83 |
| 2014-12-30 | 178.54 | -96.63 | -98.79 |
| 2014-12-29 | 182.66 | -96.57 | -98.79 |
| 2014-12-24 | 178.54 | -96.53 | -98.75 |
| 2014-12-23 | 177.95 | -96.59 | -98.77 |
| 2014-12-22 | 179.13 | -96.47 | -98.74 |
| 2014-12-19 | 175.60 | -96.47 | -98.72 |
| 2014-12-18 | 171.47 | -96.68 | -98.78 |
| 2014-12-17 | 169.12 | -96.66 | -98.76 |
| 2014-12-16 | 169.71 | -96.55 | -98.72 |
| 2014-12-15 | 174.42 | -96.53 | -98.74 |
| 2014-12-12 | 176.77 | -96.53 | -98.75 |
| 2014-12-11 | 177.95 | -96.51 | -98.74 |
| 2014-12-10 | 179.72 | -96.49 | -98.75 |
| 2014-12-09 | 179.13 | -96.49 | -98.74 |
| 2014-12-08 | 185.61 | -96.28 | -98.70 |
| 2014-12-05 | 185.02 | -96.70 | -98.84 |
| 2014-12-04 | 183.84 | -96.70 | -98.84 |
| 2014-12-03 | 178.54 | -96.41 | -98.71 |
| 2014-12-02 | 180.90 | -96.04 | -98.59 |
| 2014-12-01 | 177.36 | -95.97 | -98.55 |
| 2014-11-28 | 185.02 | -96.02 | -98.60 |
| 2014-11-27 | 185.61 | -95.95 | -98.58 |
| 2014-11-26 | 187.37 | -95.91 | -98.58 |
| 2014-11-25 | 183.84 | -95.91 | -98.56 |
| 2014-11-24 | 184.43 | -95.95 | -98.58 |
| 2014-11-21 | 179.13 | -96.70 | -98.82 |
| 2014-11-20 | 176.77 | -96.92 | -98.89 |
| 2014-11-19 | 177.95 | -96.94 | -98.90 |
| 2014-11-18 | 179.72 | -97.07 | -98.95 |
| 2014-11-17 | 182.66 | -97.07 | -98.96 |
| 2014-11-14 | 186.20 | -97.17 | -99.01 |
| 2014-11-13 | 185.61 | -97.15 | -99.00 |
| 2014-11-12 | 184.43 | -97.27 | -99.04 |
| 2014-11-11 | 182.66 | -97.32 | -99.05 |
| 2014-11-10 | 182.66 | -97.13 | -98.98 |
| 2014-11-07 | 179.72 | -97.11 | -98.97 |
| 2014-11-06 | 181.48 | -97.11 | -98.97 |
| 2014-11-05 | 182.07 | -97.13 | -98.98 |
| 2014-11-04 | 183.84 | -97.15 | -99.00 |
| 2014-11-03 | 183.84 | -97.11 | -98.98 |
| 2014-10-31 | 185.02 | -97.15 | -99.00 |
| 2014-10-30 | 181.48 | -97.15 | -98.99 |
| 2014-10-29 | 183.37 | -97.11 | -98.98 |
| 2014-10-28 | 179.93 | -97.32 | -99.04 |
| 2014-10-27 | 175.35 | -97.25 | -99.00 |
| 2014-10-24 | 177.07 | -97.23 | -99.00 |
| 2014-10-23 | 177.64 | -97.21 | -99.00 |
| 2014-10-22 | 178.22 | -97.19 | -98.99 |
| 2014-10-21 | 174.78 | -97.15 | -98.96 |
| 2014-10-20 | 174.21 | -97.11 | -98.95 |
| 2014-10-17 | 174.21 | -96.97 | -98.89 |
| 2014-10-16 | 171.92 | -96.90 | -98.86 |
| 2014-10-15 | 175.35 | -97.09 | -98.94 |
| 2014-10-14 | 174.21 | -97.07 | -98.93 |
| 2014-10-13 | 175.35 | -97.01 | -98.91 |
| 2014-10-10 | 174.21 | -97.09 | -98.94 |
| 2014-10-09 | 179.36 | -97.13 | -98.97 |
| 2014-10-08 | 176.50 | -97.09 | -98.95 |
| 2014-10-07 | 178.22 | -97.07 | -98.95 |
| 2014-10-06 | 177.07 | -96.90 | -98.88 |
| 2014-10-03 | 174.21 | -97.15 | -98.96 |
| 2014-09-30 | 172.49 | -97.19 | -98.97 |
| 2014-09-29 | 175.93 | -97.07 | -98.94 |
| 2014-09-26 | 181.08 | -96.76 | -98.85 |
| 2014-09-25 | 182.22 | -96.43 | -98.73 |
| 2014-09-24 | 183.94 | -96.18 | -98.65 |
| 2014-09-23 | 183.37 | -95.35 | -98.36 |
| 2014-09-22 | 183.94 | -95.38 | -98.37 |
| 2014-09-19 | 188.52 | -95.46 | -98.43 |
| 2014-09-18 | 186.80 | -95.52 | -98.44 |
| 2014-09-17 | 189.67 | -95.33 | -98.39 |
| 2014-09-16 | 186.80 | -94.84 | -98.20 |
| 2014-09-15 | 189.09 | -94.96 | -98.26 |
| 2014-09-12 | 191.38 | -95.19 | -98.35 |
| 2014-09-11 | 192.53 | -95.25 | -98.38 |
| 2014-09-10 | 192.53 | -95.25 | -98.38 |
| 2014-09-08 | 197.68 | -95.33 | -98.43 |
| 2014-09-05 | 198.25 | -95.25 | -98.41 |
| 2014-09-04 | 198.83 | -94.84 | -98.27 |
| 2014-09-03 | 199.40 | -94.63 | -98.21 |
| 2014-09-02 | 192.53 | -94.84 | -98.24 |
| 2014-09-01 | 191.96 | -94.84 | -98.23 |
| 2014-08-29 | 192.53 | -95.25 | -98.38 |
| 2014-08-28 | 192.53 | -95.79 | -98.56 |
| 2014-08-27 | 194.25 | -95.79 | -98.57 |
| 2014-08-26 | 196.54 | -95.60 | -98.52 |
| 2014-08-25 | 197.11 | -95.46 | -98.47 |
| 2014-08-22 | 195.96 | -96.28 | -98.74 |
| 2014-08-21 | 195.39 | -96.46 | -98.80 |
| 2014-08-20 | 196.54 | -96.46 | -98.81 |
| 2014-08-19 | 195.96 | -96.55 | -98.83 |
| 2014-08-18 | 194.25 | -96.46 | -98.80 |
| 2014-08-15 | 194.25 | -96.64 | -98.86 |
| 2014-08-14 | 192.53 | -96.68 | -98.87 |
| 2014-08-13 | 193.67 | -96.68 | -98.87 |
| 2014-08-12 | 190.81 | -96.55 | -98.81 |
| 2014-08-11 | 190.81 | -97.08 | -99.00 |
| 2014-08-08 | 186.80 | -97.08 | -98.98 |
| 2014-08-07 | 187.95 | -97.08 | -98.99 |
| 2014-08-06 | 189.67 | -96.95 | -98.95 |
| 2014-08-05 | 189.67 | -97.04 | -98.98 |
| 2014-08-04 | 190.24 | -97.04 | -98.98 |
| 2014-08-01 | 189.09 | -96.99 | -98.96 |
| 2014-07-31 | 192.53 | -97.08 | -99.00 |
| 2014-07-30 | 191.96 | -97.08 | -99.00 |
| 2014-07-29 | 190.24 | -97.08 | -98.99 |
| 2014-07-28 | 187.38 | -97.12 | -99.00 |
| 2014-07-25 | 185.66 | -97.12 | -98.99 |
| 2014-07-24 | 183.94 | -97.08 | -98.97 |
| 2014-07-23 | 182.80 | -97.12 | -98.98 |
| 2014-07-22 | 181.08 | -97.12 | -98.98 |
| 2014-07-21 | 175.35 | -97.21 | -98.99 |
| 2014-07-18 | 176.50 | -97.26 | -99.01 |
| 2014-07-17 | 177.64 | -97.12 | -98.96 |
| 2014-07-16 | 177.64 | -97.08 | -98.95 |
| 2014-07-15 | 176.50 | -97.08 | -98.94 |
| 2014-07-14 | 175.93 | -97.21 | -98.99 |
| 2014-07-11 | 174.21 | -96.46 | -98.71 |
| 2014-07-10 | 173.64 | -96.11 | -98.58 |
| 2014-07-09 | 173.06 | -96.11 | -98.57 |
| 2014-07-08 | 177.07 | -95.93 | -98.53 |
| 2014-07-07 | 177.64 | -96.15 | -98.61 |
| 2014-07-04 | 177.64 | -96.15 | -98.61 |
| 2014-07-03 | 177.07 | -96.11 | -98.59 |
| 2014-07-02 | 177.64 | -96.02 | -98.57 |
| 2014-06-30 | 171.92 | -95.93 | -98.50 |
| 2014-06-27 | 171.92 | -95.71 | -98.42 |
| 2014-06-26 | 172.49 | -95.66 | -98.41 |
| 2014-06-25 | 168.48 | -95.58 | -98.35 |
| 2014-06-24 | 168.48 | -95.40 | -98.29 |
| 2014-06-23 | 167.34 | -95.40 | -98.28 |
| 2014-06-20 | 172.49 | -95.40 | -98.31 |
| 2014-06-19 | 171.92 | -95.40 | -98.31 |
| 2014-06-18 | 171.92 | -95.40 | -98.31 |
| 2014-06-17 | 171.92 | -95.31 | -98.28 |
| 2014-06-16 | 173.06 | -95.05 | -98.19 |
| 2014-06-13 | 173.06 | -95.40 | -98.32 |
| 2014-06-12 | 171.35 | -95.40 | -98.30 |
| 2014-06-11 | 171.35 | -95.22 | -98.24 |
| 2014-06-10 | 171.35 | -95.22 | -98.24 |
| 2014-06-09 | 169.06 | -95.22 | -98.22 |
| 2014-06-06 | 167.91 | -95.40 | -98.28 |
| 2014-06-05 | 169.63 | -95.40 | -98.29 |
| 2014-06-04 | 169.63 | -95.40 | -98.29 |
| 2014-06-03 | 170.77 | -95.22 | -98.24 |
| 2014-05-30 | 169.06 | -95.13 | -98.19 |
| 2014-05-29 | 167.91 | -95.49 | -98.32 |
| 2014-05-28 | 169.06 | -95.31 | -98.26 |
| 2014-05-27 | 166.77 | -95.40 | -98.28 |
| 2014-05-26 | 166.77 | -95.49 | -98.31 |
| 2014-05-23 | 166.77 | -95.22 | -98.21 |
| 2014-05-22 | 166.20 | -95.22 | -98.21 |
| 2014-05-21 | 165.05 | -95.22 | -98.20 |
| 2014-05-20 | 163.91 | -95.13 | -98.16 |
| 2014-05-19 | 162.19 | -95.13 | -98.14 |
| 2014-05-16 | 162.19 | -95.31 | -98.21 |
| 2014-05-15 | 162.76 | -95.22 | -98.18 |
| 2014-05-14 | 161.62 | -95.13 | -98.14 |
| 2014-05-13 | 158.75 | -95.31 | -98.19 |
| 2014-05-12 | 158.18 | -95.22 | -98.15 |
| 2014-05-09 | 153.03 | -95.40 | -98.18 |
| 2014-05-08 | 152.46 | -95.31 | -98.14 |
| 2014-05-07 | 151.31 | -95.22 | -98.10 |
| 2014-05-05 | 153.60 | -95.05 | -98.05 |
| 2014-05-02 | 157.04 | -95.05 | -98.07 |
| 2014-04-30 | 154.75 | -94.87 | -97.99 |
| 2014-04-29 | 159.33 | -94.60 | -97.92 |
| 2014-04-28 | 155.32 | -94.51 | -97.85 |
| 2014-04-25 | 155.32 | -94.51 | -97.85 |
| 2014-04-24 | 159.87 | -95.05 | -98.09 |
| 2014-04-23 | 159.30 | -95.05 | -98.09 |
| 2014-04-22 | 162.14 | -94.87 | -98.04 |
| 2014-04-17 | 162.14 | -94.87 | -98.04 |
| 2014-04-16 | 161.57 | -94.78 | -98.00 |
| 2014-04-15 | 160.44 | -95.05 | -98.10 |
| 2014-04-14 | 164.99 | -94.87 | -98.06 |
| 2014-04-11 | 164.42 | -94.69 | -97.99 |
| 2014-04-10 | 167.26 | -94.43 | -97.91 |
| 2014-04-09 | 163.28 | -94.43 | -97.88 |
| 2014-04-08 | 160.44 | -94.69 | -97.96 |
| 2014-04-07 | 157.02 | -94.69 | -97.93 |
| 2014-04-04 | 158.73 | -94.78 | -97.98 |
| 2014-04-03 | 159.30 | -94.78 | -97.99 |
| 2014-04-02 | 158.73 | -94.87 | -98.02 |
| 2014-04-01 | 158.73 | -94.78 | -97.98 |
| 2014-03-31 | 154.75 | -94.87 | -97.99 |
| 2014-03-28 | 154.18 | -95.40 | -98.19 |
| 2014-03-27 | 151.34 | -95.40 | -98.17 |
| 2014-03-26 | 152.48 | -95.22 | -98.11 |
| 2014-03-25 | 150.77 | -95.22 | -98.09 |
| 2014-03-24 | 151.91 | -94.96 | -98.00 |
| 2014-03-21 | 147.36 | -94.69 | -97.85 |
| 2014-03-20 | 143.95 | -94.25 | -97.64 |
| 2014-03-19 | 148.49 | -94.51 | -97.79 |
| 2014-03-18 | 148.49 | -93.98 | -97.58 |
| 2014-03-17 | 147.36 | -94.25 | -97.67 |
| 2014-03-14 | 148.49 | -95.58 | -98.22 |
| 2014-03-13 | 150.77 | -95.49 | -98.20 |
| 2014-03-12 | 152.48 | -95.66 | -98.28 |
| 2014-03-11 | 155.32 | -95.66 | -98.30 |
| 2014-03-10 | 155.32 | -95.75 | -98.34 |
| 2014-03-07 | 160.44 | -95.71 | -98.35 |
| 2014-03-06 | 160.44 | -95.66 | -98.34 |
| 2014-03-05 | 159.30 | -95.80 | -98.38 |
| 2014-03-04 | 159.87 | -95.93 | -98.43 |
| 2014-03-03 | 158.16 | -96.20 | -98.53 |
| 2014-02-28 | 161.57 | -96.06 | -98.49 |
| 2014-02-27 | 162.14 | -96.02 | -98.48 |
| 2014-02-26 | 157.59 | -96.02 | -98.45 |
| 2014-02-25 | 156.46 | -96.02 | -98.45 |
| 2014-02-24 | 156.46 | -95.84 | -98.38 |
| 2014-02-21 | 158.73 | -95.84 | -98.39 |
| 2014-02-20 | 157.02 | -95.84 | -98.38 |
| 2014-02-19 | 159.30 | -95.84 | -98.40 |
| 2014-02-18 | 158.73 | -95.84 | -98.39 |
| 2014-02-17 | 157.59 | -95.71 | -98.33 |
| 2014-02-14 | 156.46 | -96.02 | -98.45 |
| 2014-02-13 | 154.18 | -96.02 | -98.43 |
| 2014-02-12 | 155.89 | -95.75 | -98.34 |
| 2014-02-11 | 151.91 | -95.80 | -98.33 |
| 2014-02-10 | 147.36 | -96.15 | -98.44 |
| 2014-02-07 | 147.93 | -96.20 | -98.47 |
| 2014-02-06 | 145.65 | -96.37 | -98.52 |
| 2014-02-05 | 143.95 | -96.28 | -98.48 |
| 2014-02-04 | 145.65 | -96.20 | -98.45 |
| 2014-01-30 | 152.48 | -96.28 | -98.53 |
| 2014-01-29 | 153.61 | -96.11 | -98.46 |
| 2014-01-28 | 151.91 | -96.11 | -98.45 |
| 2014-01-27 | 151.91 | -96.24 | -98.51 |
| 2014-01-24 | 157.02 | -96.15 | -98.50 |
| 2014-01-23 | 161.00 | -96.24 | -98.56 |
| 2014-01-22 | 164.42 | -96.02 | -98.49 |
| 2014-01-21 | 163.85 | -96.20 | -98.56 |
| 2014-01-20 | 162.71 | -96.28 | -98.59 |
| 2014-01-17 | 165.55 | -96.02 | -98.50 |
| 2014-01-16 | 163.85 | -96.68 | -98.74 |
| 2014-01-15 | 162.71 | -96.68 | -98.74 |
| 2014-01-14 | 161.57 | -96.59 | -98.70 |
| 2014-01-13 | 162.71 | -96.59 | -98.70 |
| 2014-01-10 | 162.14 | -96.59 | -98.70 |
| 2014-01-09 | 161.00 | -96.59 | -98.69 |
| 2014-01-08 | 163.85 | -96.37 | -98.63 |
| 2014-01-07 | 160.44 | -96.55 | -98.67 |
| 2014-01-06 | 159.87 | -96.46 | -98.64 |
| 2014-01-03 | 161.57 | -96.64 | -98.71 |
| 2014-01-02 | 167.26 | -96.46 | -98.68 |
| 2013-12-31 | 166.69 | -96.46 | -98.67 |
| 2013-12-30 | 166.69 | -96.46 | -98.67 |
| 2013-12-27 | 166.69 | -96.50 | -98.69 |
| 2013-12-24 | 166.12 | -96.37 | -98.64 |
| 2013-12-23 | 163.28 | -96.73 | -98.76 |
| 2013-12-20 | 161.57 | -96.81 | -98.78 |
| 2013-12-19 | 162.14 | -96.46 | -98.65 |
| 2013-12-18 | 165.55 | -96.20 | -98.57 |
| 2013-12-17 | 164.42 | -96.20 | -98.56 |
| 2013-12-16 | 164.99 | -96.20 | -98.56 |
| 2013-12-13 | 166.69 | -96.02 | -98.51 |
| 2013-12-12 | 166.69 | -95.40 | -98.27 |
| 2013-12-11 | 167.26 | -95.66 | -98.38 |
| 2013-12-10 | 172.38 | -95.66 | -98.41 |
| 2013-12-09 | 172.95 | -96.55 | -98.74 |
| 2013-12-06 | 172.95 | -96.81 | -98.83 |
| 2013-12-05 | 171.81 | -96.68 | -98.78 |
| 2013-12-04 | 172.38 | -96.50 | -98.72 |
| 2013-12-03 | 174.08 | -97.12 | -98.95 |
| 2013-12-02 | 175.22 | -97.17 | -98.97 |
| 2013-11-29 | 174.08 | -97.17 | -98.97 |
| 2013-11-28 | 172.95 | -97.26 | -99.00 |
| 2013-11-27 | 172.95 | -97.26 | -99.00 |
| 2013-11-26 | 172.38 | -97.26 | -98.99 |
| 2013-11-25 | 172.38 | -97.21 | -98.98 |
| 2013-11-22 | 171.24 | -97.17 | -98.96 |
| 2013-11-21 | 170.10 | -97.21 | -98.97 |
| 2013-11-20 | 171.81 | -97.12 | -98.94 |
| 2013-11-19 | 171.24 | -97.12 | -98.94 |
| 2013-11-18 | 171.24 | -97.08 | -98.92 |
| 2013-11-15 | 163.85 | -97.12 | -98.91 |
| 2013-11-14 | 159.30 | -97.08 | -98.87 |
| 2013-11-13 | 157.59 | -97.26 | -98.94 |
| 2013-11-12 | 162.71 | -97.17 | -98.92 |
| 2013-11-11 | 164.42 | -97.17 | -98.93 |
| 2013-11-08 | 160.44 | -97.12 | -98.90 |
| 2013-11-07 | 161.57 | -97.26 | -98.95 |
| 2013-11-06 | 163.28 | -97.17 | -98.92 |
| 2013-11-05 | 163.85 | -97.12 | -98.91 |
| 2013-11-04 | 165.55 | -97.17 | -98.93 |
| 2013-11-01 | 166.12 | -97.17 | -98.94 |
| 2013-10-31 | 165.55 | -97.04 | -98.88 |
| 2013-10-30 | 167.49 | -97.43 | -99.04 |
| 2013-10-29 | 162.49 | -97.52 | -99.06 |
| 2013-10-28 | 161.94 | -97.61 | -99.09 |
| 2013-10-25 | 160.27 | -97.61 | -99.08 |
| 2013-10-24 | 161.94 | -97.61 | -99.09 |
| 2013-10-23 | 163.60 | -97.61 | -99.09 |
| 2013-10-22 | 166.93 | -97.57 | -99.09 |
| 2013-10-21 | 168.04 | -97.52 | -99.08 |
| 2013-10-18 | 166.93 | -97.61 | -99.11 |
| 2013-10-17 | 163.60 | -97.61 | -99.09 |
| 2013-10-16 | 165.27 | -97.66 | -99.12 |
| 2013-10-15 | 167.49 | -97.66 | -99.12 |
| 2013-10-11 | 166.38 | -97.66 | -99.12 |
| 2013-10-10 | 163.05 | -97.57 | -99.07 |
| 2013-10-09 | 164.16 | -97.70 | -99.13 |
| 2013-10-08 | 165.82 | -97.70 | -99.13 |
| 2013-10-07 | 163.05 | -97.70 | -99.13 |
| 2013-10-04 | 164.71 | -97.70 | -99.13 |
| 2013-10-03 | 165.82 | -97.66 | -99.12 |
| 2013-10-02 | 163.05 | -97.74 | -99.14 |
| 2013-09-30 | 161.94 | -97.61 | -99.09 |
| 2013-09-27 | 165.27 | -97.61 | -99.10 |
| 2013-09-26 | 164.71 | -97.70 | -99.13 |
| 2013-09-25 | 165.27 | -97.74 | -99.15 |
| 2013-09-24 | 165.27 | -97.66 | -99.12 |
| 2013-09-23 | 167.49 | -97.61 | -99.11 |
| 2013-09-19 | 168.60 | -97.70 | -99.14 |
| 2013-09-18 | 164.16 | -97.66 | -99.11 |
| 2013-09-17 | 164.71 | -97.39 | -99.01 |
| 2013-09-16 | 166.38 | -97.39 | -99.02 |
| 2013-09-13 | 161.94 | -97.39 | -99.00 |
| 2013-09-12 | 162.49 | -97.39 | -99.01 |
| 2013-09-11 | 161.94 | -97.30 | -98.97 |
| 2013-09-10 | 161.94 | -97.48 | -99.04 |
| 2013-09-09 | 159.72 | -97.57 | -99.06 |
| 2013-09-06 | 158.61 | -97.57 | -99.06 |
| 2013-09-05 | 158.05 | -97.52 | -99.04 |
| 2013-09-04 | 154.72 | -97.61 | -99.06 |
| 2013-09-03 | 155.28 | -97.70 | -99.10 |
| 2013-09-02 | 153.61 | -97.70 | -99.09 |
| 2013-08-30 | 147.51 | -97.70 | -99.07 |
| 2013-08-29 | 147.51 | -97.70 | -99.07 |
| 2013-08-28 | 145.84 | -97.70 | -99.06 |
| 2013-08-27 | 149.73 | -97.66 | -99.06 |
| 2013-08-26 | 151.39 | -97.66 | -99.07 |
| 2013-08-23 | 149.17 | -97.66 | -99.06 |
| 2013-08-22 | 149.73 | -97.66 | -99.06 |
| 2013-08-21 | 148.62 | -97.74 | -99.09 |
| 2013-08-20 | 149.17 | -97.74 | -99.09 |
| 2013-08-19 | 155.28 | -97.70 | -99.10 |
| 2013-08-16 | 156.39 | -97.74 | -99.12 |
| 2013-08-15 | 156.39 | -97.74 | -99.12 |
| 2013-08-13 | 156.94 | -97.66 | -99.09 |
| 2013-08-12 | 153.06 | -97.61 | -99.06 |
| 2013-08-09 | 147.51 | -97.66 | -99.05 |
| 2013-08-08 | 146.95 | -97.52 | -99.00 |
| 2013-08-07 | 145.29 | -97.52 | -98.99 |
| 2013-08-06 | 149.17 | -97.43 | -98.97 |
| 2013-08-05 | 153.06 | -97.66 | -99.07 |
| 2013-08-02 | 151.95 | -97.52 | -99.02 |
| 2013-08-01 | 151.39 | -97.52 | -99.01 |
| 2013-07-31 | 148.62 | -97.61 | -99.04 |
| 2013-07-30 | 149.73 | -97.61 | -99.04 |
| 2013-07-29 | 149.17 | -97.74 | -99.09 |
| 2013-07-26 | 150.28 | -97.74 | -99.10 |
| 2013-07-25 | 149.17 | -97.70 | -99.08 |
| 2013-07-24 | 150.28 | -97.70 | -99.08 |
| 2013-07-23 | 149.17 | -97.80 | -99.12 |
| 2013-07-22 | 143.07 | -97.80 | -99.09 |
| 2013-07-19 | 143.62 | -97.83 | -99.11 |
| 2013-07-18 | 143.07 | -97.85 | -99.12 |
| 2013-07-17 | 143.62 | -97.74 | -99.07 |
| 2013-07-16 | 142.51 | -97.74 | -99.07 |
| 2013-07-15 | 141.96 | -97.74 | -99.07 |
| 2013-07-12 | 141.40 | -97.74 | -99.07 |
| 2013-07-11 | 144.73 | -97.79 | -99.10 |
| 2013-07-10 | 138.07 | -97.79 | -99.07 |
| 2013-07-09 | 135.85 | -97.74 | -99.04 |
| 2013-07-08 | 134.74 | -97.61 | -98.98 |
| 2013-07-05 | 138.07 | -97.61 | -99.00 |
| 2013-07-04 | 133.64 | -97.70 | -99.02 |
| 2013-07-03 | 129.75 | -97.74 | -99.02 |
| 2013-07-02 | 135.30 | -97.79 | -99.06 |
| 2013-06-28 | 136.96 | -97.52 | -98.95 |
| 2013-06-27 | 133.08 | -97.39 | -98.88 |
| 2013-06-26 | 131.97 | -97.52 | -98.93 |
| 2013-06-25 | 126.42 | -97.57 | -98.93 |
| 2013-06-24 | 125.87 | -97.43 | -98.86 |
| 2013-06-21 | 130.86 | -97.43 | -98.89 |
| 2013-06-20 | 131.97 | -97.57 | -98.95 |
| 2013-06-19 | 139.18 | -97.43 | -98.93 |
| 2013-06-18 | 141.40 | -97.39 | -98.92 |
| 2013-06-17 | 141.40 | -97.43 | -98.94 |
| 2013-06-14 | 138.07 | -97.61 | -99.00 |
| 2013-06-13 | 137.52 | -97.70 | -99.03 |
| 2013-06-11 | 141.40 | -97.48 | -98.96 |
| 2013-06-10 | 144.18 | -97.79 | -99.09 |
| 2013-06-07 | 143.62 | -97.79 | -99.09 |
| 2013-06-06 | 145.84 | -97.79 | -99.10 |
| 2013-06-05 | 148.62 | -97.79 | -99.11 |
| 2013-06-04 | 150.84 | -97.79 | -99.12 |
| 2013-06-03 | 150.84 | -97.66 | -99.07 |
| 2013-05-31 | 151.95 | -97.61 | -99.05 |
| 2013-05-30 | 153.06 | -97.61 | -99.06 |
| 2013-05-29 | 153.06 | -97.61 | -99.06 |
| 2013-05-28 | 157.50 | -97.74 | -99.12 |
| 2013-05-27 | 154.72 | -97.79 | -99.13 |
| 2013-05-24 | 154.17 | -97.74 | -99.11 |
| 2013-05-23 | 153.61 | -97.79 | -99.13 |
| 2013-05-22 | 160.83 | -97.74 | -99.13 |
| 2013-05-21 | 161.94 | -97.70 | -99.12 |
| 2013-05-20 | 163.05 | -97.74 | -99.14 |
| 2013-05-16 | 158.05 | -97.74 | -99.13 |
| 2013-05-15 | 158.05 | -97.79 | -99.14 |
| 2013-05-14 | 156.94 | -97.79 | -99.14 |
| 2013-05-13 | 156.39 | -97.74 | -99.12 |
| 2013-05-10 | 160.83 | -97.74 | -99.13 |
| 2013-05-09 | 159.72 | -97.74 | -99.13 |
| 2013-05-08 | 158.61 | -97.66 | -99.09 |
| 2013-05-07 | 156.94 | -97.52 | -99.04 |
| 2013-05-06 | 155.83 | -97.52 | -99.03 |
| 2013-05-03 | 153.61 | -97.57 | -99.04 |
| 2013-05-02 | 153.61 | -97.35 | -98.95 |
| 2013-04-30 | 153.61 | -97.04 | -98.83 |
| 2013-04-29 | 151.95 | -97.70 | -99.09 |
| 2013-04-26 | 152.50 | -97.70 | -99.09 |
| 2013-04-25 | 150.30 | -97.70 | -99.08 |
| 2013-04-24 | 148.09 | -97.70 | -99.07 |
| 2013-04-23 | 143.13 | -97.61 | -99.02 |
| 2013-04-22 | 145.89 | -97.57 | -99.01 |
| 2013-04-19 | 146.44 | -97.61 | -99.03 |
| 2013-04-18 | 140.37 | -97.61 | -99.01 |
| 2013-04-17 | 140.93 | -97.61 | -99.01 |
| 2013-04-16 | 142.03 | -97.48 | -98.96 |
| 2013-04-15 | 142.58 | -97.48 | -98.96 |
| 2013-04-12 | 146.99 | -97.43 | -98.96 |
| 2013-04-11 | 145.89 | -97.39 | -98.94 |
| 2013-04-10 | 145.89 | -97.35 | -98.92 |
| 2013-04-09 | 144.23 | -97.30 | -98.90 |
| 2013-04-08 | 142.58 | -97.52 | -98.98 |
| 2013-04-05 | 142.58 | -97.26 | -98.87 |
| 2013-04-03 | 149.20 | -97.21 | -98.88 |
| 2013-04-02 | 150.30 | -97.12 | -98.85 |
| 2013-03-28 | 149.20 | -97.17 | -98.86 |
| 2013-03-27 | 150.30 | -97.12 | -98.85 |
| 2013-03-26 | 149.20 | -97.12 | -98.85 |
| 2013-03-25 | 148.64 | -97.12 | -98.84 |
| 2013-03-22 | 146.99 | -97.17 | -98.85 |
| 2013-03-21 | 148.09 | -96.99 | -98.79 |
| 2013-03-20 | 148.64 | -96.99 | -98.79 |
| 2013-03-19 | 144.79 | -97.04 | -98.79 |
| 2013-03-18 | 145.89 | -97.08 | -98.81 |
| 2013-03-15 | 150.85 | -96.95 | -98.78 |
| 2013-03-14 | 151.95 | -96.95 | -98.79 |
| 2013-03-13 | 151.40 | -96.95 | -98.79 |
| 2013-03-12 | 155.26 | -96.99 | -98.82 |
| 2013-03-11 | 157.47 | -96.90 | -98.80 |
| 2013-03-08 | 157.47 | -96.90 | -98.80 |
| 2013-03-07 | 153.61 | -96.90 | -98.78 |
| 2013-03-06 | 153.05 | -96.86 | -98.76 |
| 2013-03-05 | 150.85 | -96.86 | -98.75 |
| 2013-03-04 | 150.85 | -96.90 | -98.77 |
| 2013-03-01 | 154.71 | -96.81 | -98.75 |
| 2013-02-28 | 155.81 | -96.77 | -98.74 |
| 2013-02-27 | 151.40 | -96.73 | -98.70 |
| 2013-02-26 | 150.30 | -96.68 | -98.67 |
| 2013-02-25 | 154.16 | -96.86 | -98.76 |
| 2013-02-22 | 153.61 | -96.81 | -98.74 |
| 2013-02-21 | 154.71 | -96.81 | -98.75 |
| 2013-02-20 | 159.12 | -96.73 | -98.74 |
| 2013-02-19 | 157.47 | -96.81 | -98.76 |
| 2013-02-18 | 160.22 | -96.86 | -98.79 |
| 2013-02-15 | 160.77 | -96.90 | -98.81 |
| 2013-02-14 | 160.77 | -96.90 | -98.81 |
| 2013-02-08 | 159.12 | -96.90 | -98.80 |
| 2013-02-07 | 158.02 | -96.86 | -98.78 |
| 2013-02-06 | 158.57 | -96.90 | -98.80 |
| 2013-02-05 | 157.47 | -96.86 | -98.78 |
| 2013-02-04 | 163.53 | -96.86 | -98.81 |
| 2013-02-01 | 163.53 | -96.90 | -98.82 |
| 2013-01-31 | 164.08 | -96.90 | -98.83 |
| 2013-01-30 | 164.63 | -96.86 | -98.81 |
| 2013-01-29 | 163.53 | -96.81 | -98.79 |
| 2013-01-28 | 163.53 | -96.77 | -98.77 |
| 2013-01-25 | 162.43 | -96.77 | -98.77 |
| 2013-01-24 | 162.43 | -96.77 | -98.77 |
| 2013-01-23 | 162.98 | -96.77 | -98.77 |
| 2013-01-22 | 162.43 | -96.77 | -98.77 |
| 2013-01-21 | 162.43 | -96.64 | -98.72 |
| 2013-01-18 | 162.43 | -96.64 | -98.72 |
| 2013-01-17 | 159.67 | -96.59 | -98.69 |
| 2013-01-16 | 159.67 | -96.59 | -98.69 |
| 2013-01-15 | 160.22 | -96.46 | -98.64 |
| 2013-01-14 | 160.22 | -96.46 | -98.64 |
| 2013-01-11 | 159.12 | -96.46 | -98.63 |
| 2013-01-10 | 160.22 | -96.33 | -98.59 |
| 2013-01-09 | 158.57 | -96.64 | -98.70 |
| 2013-01-08 | 156.36 | -96.73 | -98.72 |
| 2013-01-07 | 159.12 | -96.64 | -98.70 |
| 2013-01-04 | 159.12 | -96.68 | -98.72 |
| 2013-01-03 | 159.67 | -96.77 | -98.76 |
| 2013-01-02 | 159.12 | -96.81 | -98.77 |
| 2012-12-31 | 151.95 | -96.73 | -98.70 |
| 2012-12-28 | 152.50 | -96.77 | -98.72 |
| 2012-12-27 | 151.95 | -96.73 | -98.70 |
| 2012-12-24 | 150.30 | -96.81 | -98.73 |
| 2012-12-21 | 150.30 | -96.90 | -98.76 |
| 2012-12-20 | 151.40 | -96.95 | -98.79 |
| 2012-12-19 | 151.95 | -96.86 | -98.75 |
| 2012-12-18 | 150.30 | -96.86 | -98.75 |
| 2012-12-17 | 150.30 | -96.99 | -98.80 |
| 2012-12-14 | 151.95 | -96.99 | -98.81 |
| 2012-12-13 | 149.75 | -96.90 | -98.76 |
| 2012-12-12 | 150.30 | -96.95 | -98.78 |
| 2012-12-11 | 148.09 | -96.86 | -98.73 |
| 2012-12-10 | 147.54 | -96.77 | -98.70 |
| 2012-12-07 | 146.99 | -96.81 | -98.71 |
| 2012-12-06 | 147.54 | -96.81 | -98.71 |
| 2012-12-05 | 148.09 | -96.77 | -98.70 |
| 2012-12-04 | 142.58 | -96.81 | -98.69 |
| 2012-12-03 | 142.03 | -96.73 | -98.65 |
| 2012-11-30 | 145.34 | -96.73 | -98.67 |
| 2012-11-29 | 144.23 | -96.77 | -98.68 |
| 2012-11-28 | 141.48 | -96.73 | -98.64 |
| 2012-11-27 | 143.13 | -96.59 | -98.60 |
| 2012-11-26 | 143.68 | -96.68 | -98.64 |
| 2012-11-23 | 144.23 | -96.73 | -98.66 |
| 2012-11-22 | 142.03 | -96.73 | -98.65 |
| 2012-11-21 | 139.82 | -96.73 | -98.63 |
| 2012-11-20 | 136.52 | -96.73 | -98.62 |
| 2012-11-19 | 137.07 | -96.81 | -98.66 |
| 2012-11-16 | 134.31 | -96.81 | -98.64 |
| 2012-11-15 | 134.86 | -96.81 | -98.64 |
| 2012-11-14 | 138.17 | -96.73 | -98.63 |
| 2012-11-13 | 135.41 | -96.73 | -98.61 |
| 2012-11-12 | 138.17 | -96.59 | -98.57 |
| 2012-11-09 | 137.62 | -96.59 | -98.57 |
| 2012-11-08 | 139.27 | -96.55 | -98.56 |
| 2012-11-07 | 145.89 | -96.55 | -98.60 |
| 2012-11-06 | 144.23 | -96.50 | -98.57 |
| 2012-11-05 | 144.79 | -96.59 | -98.61 |
| 2012-11-02 | 146.44 | -96.64 | -98.64 |
| 2012-11-01 | 142.58 | -96.64 | -98.61 |
| 2012-10-31 | 140.37 | -96.59 | -98.58 |
| 2012-10-30 | 137.95 | -96.59 | -98.57 |
| 2012-10-29 | 139.03 | -96.59 | -98.57 |
| 2012-10-26 | 139.56 | -96.55 | -98.56 |
| 2012-10-25 | 142.26 | -96.50 | -98.56 |
| 2012-10-24 | 141.72 | -96.55 | -98.57 |
| 2012-10-22 | 141.18 | -96.68 | -98.62 |
| 2012-10-19 | 139.03 | -96.64 | -98.59 |
| 2012-10-18 | 139.03 | -96.50 | -98.54 |
| 2012-10-17 | 137.95 | -96.50 | -98.53 |
| 2012-10-16 | 135.26 | -96.64 | -98.57 |
| 2012-10-15 | 135.26 | -96.59 | -98.55 |
| 2012-10-12 | 134.72 | -96.50 | -98.51 |
| 2012-10-11 | 133.10 | -96.55 | -98.52 |
| 2012-10-10 | 132.57 | -96.55 | -98.52 |
| 2012-10-09 | 132.57 | -96.55 | -98.52 |
| 2012-10-08 | 130.95 | -96.55 | -98.51 |
| 2012-10-05 | 133.10 | -96.50 | -98.50 |
| 2012-10-04 | 132.03 | -96.50 | -98.49 |
| 2012-10-03 | 131.49 | -96.55 | -98.51 |
| 2012-09-28 | 131.49 | -96.50 | -98.49 |
| 2012-09-27 | 131.49 | -96.37 | -98.43 |
| 2012-09-26 | 128.26 | -96.37 | -98.41 |
| 2012-09-25 | 130.41 | -96.37 | -98.43 |
| 2012-09-24 | 129.87 | -96.46 | -98.46 |
| 2012-09-21 | 130.41 | -96.46 | -98.46 |
| 2012-09-20 | 128.80 | -96.50 | -98.47 |
| 2012-09-19 | 132.03 | -96.37 | -98.44 |
| 2012-09-18 | 128.80 | -96.37 | -98.41 |
| 2012-09-17 | 129.34 | -96.24 | -98.36 |
| 2012-09-14 | 128.80 | -96.37 | -98.41 |
| 2012-09-13 | 122.88 | -96.46 | -98.41 |
| 2012-09-12 | 123.41 | -96.37 | -98.38 |
| 2012-09-11 | 120.72 | -96.37 | -98.36 |
| 2012-09-10 | 120.72 | -96.46 | -98.40 |
| 2012-09-07 | 120.72 | -96.42 | -98.38 |
| 2012-09-06 | 113.62 | -96.37 | -98.30 |
| 2012-09-05 | 112.11 | -96.50 | -98.35 |
| 2012-09-04 | 115.12 | -96.37 | -98.31 |
| 2012-09-03 | 116.95 | -96.37 | -98.33 |
| 2012-08-31 | 115.88 | -96.46 | -98.36 |
| 2012-08-30 | 116.41 | -96.42 | -98.34 |
| 2012-08-29 | 119.11 | -96.37 | -98.34 |
| 2012-08-28 | 119.64 | -96.42 | -98.37 |
| 2012-08-27 | 119.64 | -96.42 | -98.37 |
| 2012-08-24 | 120.18 | -96.42 | -98.37 |
| 2012-08-23 | 122.88 | -96.42 | -98.39 |
| 2012-08-22 | 120.18 | -96.46 | -98.39 |
| 2012-08-21 | 122.88 | -96.37 | -98.37 |
| 2012-08-20 | 122.34 | -96.37 | -98.37 |
| 2012-08-17 | 122.88 | -96.28 | -98.33 |
| 2012-08-16 | 120.72 | -96.33 | -98.34 |
| 2012-08-15 | 121.80 | -96.33 | -98.34 |
| 2012-08-14 | 124.49 | -96.46 | -98.42 |
| 2012-08-13 | 121.80 | -96.46 | -98.40 |
| 2012-08-10 | 122.34 | -96.37 | -98.37 |
| 2012-08-09 | 123.95 | -96.33 | -98.36 |
| 2012-08-08 | 121.26 | -96.28 | -98.32 |
| 2012-08-07 | 121.80 | -96.24 | -98.30 |
| 2012-08-06 | 120.72 | -96.24 | -98.30 |
| 2012-08-03 | 117.49 | -96.20 | -98.25 |
| 2012-08-02 | 118.03 | -96.24 | -98.28 |
| 2012-08-01 | 118.57 | -96.24 | -98.28 |
| 2012-07-31 | 118.57 | -96.20 | -98.26 |
| 2012-07-30 | 116.95 | -96.24 | -98.27 |
| 2012-07-27 | 113.18 | -96.02 | -98.13 |
| 2012-07-26 | 108.88 | -96.20 | -98.18 |
| 2012-07-25 | 108.66 | -96.11 | -98.13 |
| 2012-07-24 | 108.45 | -96.02 | -98.09 |
| 2012-07-23 | 110.39 | -96.11 | -98.15 |
| 2012-07-20 | 116.95 | -96.02 | -98.16 |
| 2012-07-19 | 116.41 | -96.02 | -98.16 |
| 2012-07-18 | 112.54 | -96.02 | -98.13 |
| 2012-07-17 | 114.91 | -95.97 | -98.13 |
| 2012-07-16 | 111.03 | -96.02 | -98.11 |
| 2012-07-13 | 110.82 | -95.97 | -98.09 |
| 2012-07-12 | 110.17 | -96.06 | -98.13 |
| 2012-07-11 | 114.69 | -95.97 | -98.12 |
| 2012-07-10 | 114.26 | -95.97 | -98.12 |
| 2012-07-09 | 114.69 | -95.75 | -98.02 |
| 2012-07-06 | 118.57 | -95.97 | -98.16 |
| 2012-07-05 | 119.11 | -95.97 | -98.16 |
| 2012-07-04 | 117.49 | -95.93 | -98.13 |
| 2012-07-03 | 118.03 | -95.89 | -98.11 |
| 2012-06-29 | 114.91 | -95.80 | -98.04 |
| 2012-06-28 | 110.17 | -95.84 | -98.02 |
| 2012-06-27 | 112.11 | -95.71 | -97.98 |
| 2012-06-26 | 109.95 | -95.84 | -98.02 |
| 2012-06-25 | 108.88 | -95.66 | -97.92 |
| 2012-06-22 | 109.95 | -95.84 | -98.02 |
| 2012-06-21 | 112.97 | -95.75 | -98.01 |
| 2012-06-20 | 115.34 | -95.80 | -98.05 |
| 2012-06-19 | 114.48 | -95.84 | -98.06 |
| 2012-06-18 | 114.69 | -95.89 | -98.08 |
| 2012-06-15 | 112.97 | -95.80 | -98.03 |
| 2012-06-14 | 108.02 | -95.89 | -98.02 |
| 2012-06-13 | 109.74 | -95.80 | -98.00 |
| 2012-06-12 | 108.02 | -95.89 | -98.02 |
| 2012-06-11 | 108.66 | -95.89 | -98.03 |
| 2012-06-08 | 103.49 | -95.93 | -98.00 |
| 2012-06-07 | 105.43 | -95.93 | -98.02 |
| 2012-06-06 | 104.36 | -95.89 | -97.99 |
| 2012-06-05 | 100.05 | -95.84 | -97.92 |
| 2012-06-04 | 99.19 | -95.93 | -97.96 |
| 2012-06-01 | 103.93 | -95.93 | -98.00 |
| 2012-05-31 | 104.36 | -95.89 | -97.99 |
| 2012-05-30 | 104.14 | -95.84 | -97.96 |
| 2012-05-29 | 107.80 | -95.80 | -97.98 |
| 2012-05-28 | 105.22 | -95.80 | -97.95 |
| 2012-05-25 | 104.14 | -95.93 | -98.01 |
| 2012-05-24 | 103.49 | -95.89 | -97.98 |
| 2012-05-23 | 104.36 | -96.02 | -98.05 |
| 2012-05-22 | 107.37 | -95.97 | -98.06 |
| 2012-05-21 | 106.29 | -96.02 | -98.07 |
| 2012-05-18 | 106.08 | -95.89 | -98.00 |
| 2012-05-17 | 108.88 | -96.02 | -98.09 |
| 2012-05-16 | 109.09 | -95.93 | -98.05 |
| 2012-05-15 | 115.88 | -95.93 | -98.11 |
| 2012-05-14 | 113.83 | -95.93 | -98.10 |
| 2012-05-11 | 116.41 | -95.89 | -98.10 |
| 2012-05-10 | 119.11 | -95.89 | -98.12 |
| 2012-05-09 | 120.18 | -95.93 | -98.15 |
| 2012-05-08 | 122.34 | -95.84 | -98.13 |
| 2012-05-07 | 122.34 | -95.84 | -98.13 |
| 2012-05-04 | 128.80 | -95.84 | -98.18 |
| 2012-05-03 | 130.41 | -95.89 | -98.21 |
| 2012-05-02 | 131.49 | -95.80 | -98.18 |
| 2012-04-30 | 128.80 | -95.75 | -98.14 |
| 2012-04-27 | 125.03 | -95.71 | -98.09 |
| 2012-04-26 | 125.67 | -95.80 | -98.14 |
| 2012-04-25 | 124.07 | -95.93 | -98.18 |
| 2012-04-24 | 124.07 | -95.80 | -98.12 |
| 2012-04-23 | 123.54 | -96.02 | -98.22 |
| 2012-04-20 | 127.28 | -96.02 | -98.25 |
| 2012-04-19 | 127.81 | -96.11 | -98.29 |
| 2012-04-18 | 125.67 | -96.15 | -98.29 |
| 2012-04-17 | 123.00 | -96.24 | -98.31 |
| 2012-04-16 | 123.54 | -96.28 | -98.34 |
| 2012-04-13 | 124.60 | -96.11 | -98.27 |
| 2012-04-12 | 120.33 | -96.15 | -98.25 |
| 2012-04-11 | 118.19 | -96.20 | -98.26 |
| 2012-04-10 | 120.33 | -96.15 | -98.25 |
| 2012-04-05 | 123.00 | -96.11 | -98.25 |
| 2012-04-03 | 125.14 | -96.02 | -98.23 |
| 2012-04-02 | 121.93 | -96.15 | -98.27 |
| 2012-03-30 | 122.47 | -96.15 | -98.27 |
| 2012-03-29 | 123.00 | -96.15 | -98.27 |
| 2012-03-28 | 126.21 | -96.15 | -98.30 |
| 2012-03-27 | 128.35 | -96.06 | -98.28 |
| 2012-03-26 | 124.07 | -96.11 | -98.26 |
| 2012-03-23 | 123.54 | -96.06 | -98.24 |
| 2012-03-22 | 126.21 | -96.02 | -98.24 |
| 2012-03-21 | 126.21 | -96.02 | -98.24 |
| 2012-03-20 | 126.21 | -95.97 | -98.22 |
| 2012-03-19 | 128.35 | -95.93 | -98.22 |
| 2012-03-16 | 131.02 | -95.80 | -98.18 |
| 2012-03-15 | 131.02 | -95.75 | -98.16 |
| 2012-03-14 | 130.49 | -95.84 | -98.20 |
| 2012-03-13 | 130.49 | -95.80 | -98.18 |
| 2012-03-12 | 128.35 | -95.84 | -98.18 |
| 2012-03-09 | 127.81 | -95.75 | -98.14 |
| 2012-03-08 | 125.67 | -95.84 | -98.16 |
| 2012-03-07 | 122.47 | -95.75 | -98.09 |
| 2012-03-06 | 124.60 | -95.75 | -98.11 |
| 2012-03-05 | 128.35 | -95.62 | -98.08 |
| 2012-03-02 | 133.16 | -95.62 | -98.12 |
| 2012-03-01 | 131.02 | -95.66 | -98.12 |
| 2012-02-29 | 133.70 | -95.62 | -98.13 |
| 2012-02-28 | 133.16 | -95.75 | -98.18 |
| 2012-02-27 | 128.88 | -95.71 | -98.13 |
| 2012-02-24 | 130.49 | -95.62 | -98.10 |
| 2012-02-23 | 131.02 | -95.62 | -98.10 |
| 2012-02-22 | 132.63 | -95.66 | -98.14 |
| 2012-02-21 | 131.56 | -95.66 | -98.13 |
| 2012-02-20 | 131.02 | -95.58 | -98.08 |
| 2012-02-17 | 131.56 | -95.58 | -98.09 |
| 2012-02-16 | 129.42 | -95.62 | -98.09 |
| 2012-02-15 | 131.02 | -95.58 | -98.08 |
| 2012-02-14 | 125.67 | -95.58 | -98.04 |
| 2012-02-13 | 125.67 | -95.40 | -97.96 |
| 2012-02-10 | 124.07 | -95.13 | -97.83 |
| 2012-02-09 | 126.74 | -95.05 | -97.81 |
| 2012-02-08 | 126.74 | -95.13 | -97.85 |
| 2012-02-07 | 123.00 | -95.13 | -97.82 |
| 2012-02-06 | 123.54 | -95.49 | -97.98 |
| 2012-02-03 | 123.54 | -95.49 | -97.98 |
| 2012-02-02 | 123.54 | -95.49 | -97.98 |
| 2012-02-01 | 119.79 | -95.40 | -97.91 |
| 2012-01-31 | 119.26 | -95.75 | -98.06 |
| 2012-01-30 | 117.65 | -95.84 | -98.09 |
| 2012-01-27 | 121.40 | -95.75 | -98.08 |
| 2012-01-26 | 120.33 | -95.84 | -98.11 |
| 2012-01-20 | 116.58 | -95.80 | -98.06 |
| 2012-01-19 | 115.51 | -95.75 | -98.03 |
| 2012-01-18 | 112.63 | -95.84 | -98.04 |
| 2012-01-17 | 111.98 | -95.93 | -98.08 |
| 2012-01-16 | 104.93 | -95.97 | -98.04 |
| 2012-01-13 | 107.28 | -95.97 | -98.06 |
| 2012-01-12 | 106.21 | -96.02 | -98.07 |
| 2012-01-11 | 106.85 | -96.02 | -98.08 |
| 2012-01-10 | 104.93 | -95.97 | -98.04 |
| 2012-01-09 | 104.07 | -96.02 | -98.05 |
| 2012-01-06 | 100.43 | -96.02 | -98.01 |
| 2012-01-05 | 103.21 | -96.06 | -98.06 |
| 2012-01-04 | 102.14 | -95.97 | -98.01 |
| 2012-01-03 | 103.43 | -96.02 | -98.04 |
| 2011-12-30 | 98.72 | -96.02 | -98.00 |
| 2011-12-29 | 98.08 | -96.02 | -97.99 |
| 2011-12-28 | 99.58 | -96.02 | -98.00 |
| 2011-12-23 | 100.86 | -95.93 | -97.97 |
| 2011-12-22 | 98.08 | -95.97 | -97.97 |
| 2011-12-21 | 98.29 | -95.93 | -97.95 |
| 2011-12-20 | 94.87 | -95.93 | -97.91 |
| 2011-12-19 | 94.87 | -95.89 | -97.89 |
| 2011-12-16 | 97.44 | -95.84 | -97.89 |
| 2011-12-15 | 94.44 | -95.93 | -97.91 |
| 2011-12-14 | 97.65 | -95.89 | -97.92 |
| 2011-12-13 | 98.94 | -95.89 | -97.93 |
| 2011-12-12 | 99.79 | -95.84 | -97.92 |
| 2011-12-09 | 100.01 | -95.80 | -97.90 |
| 2011-12-08 | 105.99 | -95.75 | -97.94 |
| 2011-12-07 | 107.28 | -95.58 | -97.87 |
| 2011-12-06 | 104.07 | -95.93 | -98.01 |
| 2011-12-05 | 106.85 | -95.93 | -98.03 |
| 2011-12-02 | 105.57 | -95.93 | -98.02 |
| 2011-12-01 | 104.93 | -95.80 | -97.95 |
| 2011-11-30 | 93.59 | -95.93 | -97.90 |
| 2011-11-29 | 96.58 | -95.84 | -97.88 |
| 2011-11-28 | 94.44 | -95.97 | -97.93 |
| 2011-11-25 | 90.59 | -96.06 | -97.93 |
| 2011-11-24 | 93.37 | -95.93 | -97.90 |
| 2011-11-23 | 92.30 | -95.93 | -97.88 |
| 2011-11-22 | 96.37 | -95.84 | -97.88 |
| 2011-11-21 | 96.15 | -95.66 | -97.79 |
| 2011-11-18 | 98.94 | -95.71 | -97.84 |
| 2011-11-17 | 102.14 | -95.49 | -97.77 |
| 2011-11-16 | 103.43 | -95.49 | -97.78 |
| 2011-11-15 | 107.71 | -95.40 | -97.78 |
| 2011-11-14 | 110.27 | -95.40 | -97.81 |
| 2011-11-11 | 105.78 | -95.49 | -97.81 |
| 2011-11-10 | 103.64 | -95.31 | -97.70 |
| 2011-11-09 | 114.98 | -94.96 | -97.65 |
| 2011-11-08 | 111.77 | -94.78 | -97.53 |
| 2011-11-07 | 111.34 | -94.78 | -97.53 |
| 2011-11-04 | 113.27 | -95.40 | -97.84 |
| 2011-11-03 | 106.42 | -95.31 | -97.73 |
| 2011-11-02 | 112.41 | -95.62 | -97.94 |
| 2011-11-01 | 107.92 | -95.58 | -97.87 |
| 2011-10-31 | 113.48 | -95.58 | -97.93 |
| 2011-10-28 | 115.51 | -95.13 | -97.74 |
| 2011-10-27 | 111.34 | -95.13 | -97.70 |
| 2011-10-26 | 105.18 | -95.93 | -98.02 |
| 2011-10-25 | 103.93 | -95.71 | -97.90 |
| 2011-10-24 | 102.26 | -96.33 | -98.18 |
| 2011-10-21 | 94.54 | -96.33 | -98.11 |
| 2011-10-20 | 93.91 | -96.37 | -98.13 |
| 2011-10-19 | 97.04 | -96.28 | -98.11 |
| 2011-10-18 | 94.33 | -96.28 | -98.09 |
| 2011-10-17 | 102.89 | -96.15 | -98.10 |
| 2011-10-14 | 98.92 | -96.20 | -98.09 |
| 2011-10-13 | 102.05 | -96.06 | -98.05 |
| 2011-10-12 | 97.46 | -96.20 | -98.07 |
| 2011-10-11 | 95.37 | -96.28 | -98.10 |
| 2011-10-10 | 90.99 | -96.42 | -98.12 |
| 2011-10-07 | 90.78 | -96.28 | -98.05 |
| 2011-10-06 | 85.35 | -96.33 | -98.02 |
| 2011-10-04 | 75.54 | -96.28 | -97.88 |
| 2011-10-03 | 81.39 | -96.11 | -97.85 |
| 2011-09-30 | 89.32 | -95.93 | -97.85 |
| 2011-09-28 | 93.91 | -96.11 | -97.99 |
| 2011-09-27 | 95.16 | -96.11 | -98.01 |
| 2011-09-26 | 87.65 | -96.20 | -97.97 |
| 2011-09-23 | 90.36 | -96.20 | -98.00 |
| 2011-09-22 | 93.08 | -96.06 | -97.96 |
| 2011-09-21 | 102.26 | -95.84 | -97.94 |
| 2011-09-20 | 104.76 | -95.93 | -98.01 |
| 2011-09-19 | 103.09 | -95.84 | -97.95 |
| 2011-09-16 | 109.25 | -95.75 | -97.97 |
| 2011-09-15 | 106.64 | -96.02 | -98.07 |
| 2011-09-14 | 105.18 | -95.97 | -98.04 |
| 2011-09-12 | 104.56 | -95.84 | -97.97 |
| 2011-09-09 | 112.90 | -95.84 | -98.05 |
| 2011-09-08 | 113.43 | -95.84 | -98.05 |
| 2011-09-07 | 114.47 | -95.80 | -98.04 |
| 2011-09-06 | 110.82 | -95.80 | -98.01 |
| 2011-09-05 | 110.30 | -95.75 | -97.98 |
| 2011-09-02 | 116.04 | -95.58 | -97.95 |
| 2011-09-01 | 119.69 | -95.58 | -97.99 |
| 2011-08-31 | 119.17 | -95.58 | -97.98 |
| 2011-08-30 | 116.04 | -95.75 | -98.03 |
| 2011-08-29 | 112.38 | -95.93 | -98.08 |
| 2011-08-26 | 108.73 | -95.71 | -97.94 |
| 2011-08-25 | 110.82 | -95.75 | -97.99 |
| 2011-08-24 | 108.10 | -95.71 | -97.94 |
| 2011-08-23 | 111.86 | -95.71 | -97.97 |
| 2011-08-22 | 108.10 | -95.84 | -98.00 |
| 2011-08-19 | 107.06 | -95.49 | -97.82 |
| 2011-08-18 | 112.90 | -95.22 | -97.76 |
| 2011-08-17 | 116.56 | -95.22 | -97.79 |
| 2011-08-16 | 115.51 | -95.22 | -97.78 |
| 2011-08-15 | 116.04 | -95.05 | -97.71 |
| 2011-08-12 | 109.25 | -95.13 | -97.67 |
| 2011-08-11 | 109.25 | -95.22 | -97.72 |
| 2011-08-10 | 110.82 | -95.13 | -97.69 |
| 2011-08-09 | 106.23 | -95.22 | -97.68 |
| 2011-08-08 | 118.64 | -95.05 | -97.73 |
| 2011-08-05 | 122.82 | -94.78 | -97.66 |
| 2011-08-04 | 132.73 | -94.34 | -97.57 |
| 2011-08-03 | 134.30 | -94.87 | -97.81 |
| 2011-08-02 | 138.47 | -94.78 | -97.81 |
| 2011-08-01 | 141.60 | -94.69 | -97.80 |
| 2011-07-29 | 138.47 | -94.78 | -97.81 |
| 2011-07-28 | 140.04 | -94.69 | -97.79 |
| 2011-07-27 | 140.04 | -94.78 | -97.83 |
| 2011-07-26 | 139.52 | -94.69 | -97.78 |
| 2011-07-25 | 137.43 | -94.69 | -97.76 |
| 2011-07-22 | 139.00 | -94.87 | -97.85 |
| 2011-07-21 | 133.78 | -94.60 | -97.69 |
| 2011-07-20 | 134.30 | -94.60 | -97.70 |
| 2011-07-19 | 133.26 | -94.69 | -97.72 |
| 2011-07-18 | 131.69 | -94.87 | -97.78 |
| 2011-07-15 | 132.73 | -95.40 | -98.02 |
| 2011-07-14 | 133.78 | -95.40 | -98.03 |
| 2011-07-13 | 133.26 | -95.31 | -97.99 |
| 2011-07-12 | 130.65 | -95.31 | -97.97 |
| 2011-07-11 | 137.95 | -94.96 | -97.88 |
| 2011-07-08 | 141.60 | -94.78 | -97.84 |
| 2011-07-07 | 139.52 | -95.13 | -97.97 |
| 2011-07-06 | 140.04 | -95.05 | -97.94 |
| 2011-07-05 | 142.65 | -94.78 | -97.85 |
| 2011-07-04 | 142.65 | -95.40 | -98.10 |
| 2011-06-30 | 138.47 | -96.20 | -98.40 |
| 2011-06-29 | 134.82 | -96.06 | -98.32 |
| 2011-06-28 | 135.34 | -96.02 | -98.31 |
| 2011-06-27 | 134.82 | -96.15 | -98.36 |
| 2011-06-24 | 135.86 | -96.15 | -98.37 |
| 2011-06-23 | 131.69 | -96.06 | -98.30 |
| 2011-06-22 | 132.73 | -96.15 | -98.35 |
| 2011-06-21 | 132.73 | -96.15 | -98.35 |
| 2011-06-20 | 130.12 | -96.28 | -98.39 |
| 2011-06-17 | 131.17 | -96.24 | -98.37 |
| 2011-06-16 | 133.78 | -96.37 | -98.45 |
| 2011-06-15 | 137.43 | -95.89 | -98.27 |
| 2011-06-14 | 139.00 | -95.89 | -98.28 |
| 2011-06-13 | 139.00 | -95.93 | -98.30 |
| 2011-06-10 | 137.95 | -95.89 | -98.27 |
| 2011-06-09 | 140.04 | -95.75 | -98.23 |
| 2011-06-08 | 140.56 | -95.58 | -98.16 |
| 2011-06-07 | 142.65 | -95.58 | -98.18 |
| 2011-06-03 | 143.69 | -95.49 | -98.15 |
| 2011-06-02 | 146.30 | -95.40 | -98.13 |
| 2011-06-01 | 149.95 | -95.31 | -98.12 |
| 2011-05-31 | 151.00 | -95.40 | -98.17 |
| 2011-05-30 | 145.26 | -95.22 | -98.05 |
| 2011-05-27 | 144.74 | -95.40 | -98.12 |
| 2011-05-26 | 141.60 | -95.49 | -98.13 |
| 2011-05-25 | 140.56 | -95.31 | -98.05 |
| 2011-05-24 | 140.56 | -95.13 | -97.98 |
| 2011-05-23 | 140.04 | -95.40 | -98.08 |
| 2011-05-20 | 145.26 | -95.31 | -98.09 |
| 2011-05-19 | 144.74 | -95.40 | -98.12 |
| 2011-05-18 | 142.65 | -95.40 | -98.10 |
| 2011-05-17 | 141.08 | -95.40 | -98.09 |
| 2011-05-16 | 142.13 | -95.40 | -98.10 |
| 2011-05-13 | 145.78 | -95.31 | -98.09 |
| 2011-05-12 | 142.65 | -95.31 | -98.07 |
| 2011-05-11 | 145.26 | -95.22 | -98.05 |
| 2011-05-09 | 145.26 | -95.22 | -98.05 |
| 2011-05-06 | 143.17 | -95.05 | -97.96 |
| 2011-05-05 | 144.21 | -94.87 | -97.90 |
| 2011-05-04 | 144.21 | -95.31 | -98.08 |
| 2011-05-03 | 147.87 | -95.13 | -98.04 |
| 2011-04-29 | 148.39 | -94.96 | -97.97 |
| 2011-04-28 | 149.95 | -94.78 | -97.91 |
| 2011-04-27 | 150.68 | -94.69 | -97.88 |
| 2011-04-26 | 151.72 | -94.60 | -97.86 |
| 2011-04-21 | 153.28 | -94.51 | -97.83 |
| 2011-04-20 | 150.17 | -94.51 | -97.81 |
| 2011-04-19 | 146.53 | -94.51 | -97.77 |
| 2011-04-18 | 149.65 | -94.43 | -97.77 |
| 2011-04-15 | 151.20 | -94.34 | -97.75 |
| 2011-04-14 | 151.20 | -94.43 | -97.78 |
| 2011-04-13 | 153.28 | -94.51 | -97.83 |
| 2011-04-12 | 151.20 | -94.51 | -97.82 |
| 2011-04-11 | 154.84 | -94.43 | -97.81 |
| 2011-04-08 | 155.87 | -94.43 | -97.82 |
| 2011-04-07 | 154.84 | -94.51 | -97.85 |
| 2011-04-06 | 154.32 | -94.43 | -97.81 |
| 2011-04-04 | 152.76 | -94.43 | -97.79 |
| 2011-04-01 | 149.13 | -94.51 | -97.80 |
| 2011-03-31 | 146.53 | -94.51 | -97.77 |
| 2011-03-30 | 145.49 | -94.60 | -97.80 |
| 2011-03-29 | 141.86 | -94.51 | -97.73 |
| 2011-03-28 | 141.86 | -94.60 | -97.77 |
| 2011-03-25 | 142.38 | -94.43 | -97.70 |
| 2011-03-24 | 140.30 | -94.34 | -97.64 |
| 2011-03-23 | 139.27 | -94.51 | -97.71 |
| 2011-03-22 | 138.75 | -94.43 | -97.67 |
| 2011-03-21 | 137.71 | -94.51 | -97.69 |
| 2011-03-18 | 134.08 | -94.69 | -97.73 |
| 2011-03-17 | 133.56 | -94.69 | -97.73 |
| 2011-03-16 | 137.71 | -94.43 | -97.65 |
| 2011-03-15 | 137.19 | -94.78 | -97.80 |
| 2011-03-14 | 143.94 | -94.34 | -97.68 |
| 2011-03-11 | 142.90 | -94.25 | -97.63 |
| 2011-03-10 | 146.53 | -94.16 | -97.63 |
| 2011-03-09 | 149.13 | -94.43 | -97.76 |
| 2011-03-08 | 148.09 | -94.25 | -97.68 |
| 2011-03-07 | 143.42 | -94.25 | -97.64 |
| 2011-03-04 | 144.98 | -94.16 | -97.62 |
| 2011-03-03 | 141.86 | -93.98 | -97.51 |
| 2011-03-02 | 140.30 | -94.16 | -97.57 |
| 2011-03-01 | 144.98 | -93.81 | -97.47 |
| 2011-02-28 | 144.46 | -94.43 | -97.72 |
| 2011-02-25 | 140.82 | -94.16 | -97.58 |
| 2011-02-24 | 136.15 | -94.43 | -97.64 |
| 2011-02-23 | 139.79 | -94.34 | -97.64 |
| 2011-02-22 | 140.30 | -93.81 | -97.42 |
| 2011-02-21 | 145.49 | -92.57 | -96.97 |
| 2011-02-18 | 146.53 | -95.66 | -98.24 |
| 2011-02-17 | 143.42 | -95.66 | -98.22 |
| 2011-02-16 | 141.86 | -95.49 | -98.13 |
| 2011-02-15 | 139.27 | -95.22 | -98.00 |
| 2011-02-14 | 141.34 | -95.05 | -97.95 |
| 2011-02-11 | 138.75 | -95.22 | -98.00 |
| 2011-02-10 | 137.19 | -95.22 | -97.99 |
| 2011-02-09 | 141.86 | -95.22 | -98.02 |
| 2011-02-08 | 144.98 | -94.96 | -97.94 |
| 2011-02-07 | 146.01 | -95.05 | -97.99 |
| 2011-02-02 | 149.65 | -95.05 | -98.02 |
| 2011-02-01 | 145.49 | -95.22 | -98.05 |
| 2011-01-31 | 145.49 | -95.05 | -97.98 |
| 2011-01-28 | 146.53 | -94.96 | -97.95 |
| 2011-01-27 | 148.61 | -94.34 | -97.72 |
| 2011-01-26 | 149.13 | -93.98 | -97.58 |
| 2011-01-25 | 148.61 | -93.81 | -97.51 |
| 2011-01-24 | 148.61 | -93.63 | -97.44 |
| 2011-01-21 | 149.65 | -93.36 | -97.34 |
| 2011-01-20 | 150.68 | -93.28 | -97.32 |
| 2011-01-19 | 154.84 | -93.19 | -97.33 |
| 2011-01-18 | 152.76 | -93.19 | -97.30 |
| 2011-01-17 | 152.76 | -92.74 | -97.13 |
| 2011-01-14 | 153.80 | -93.36 | -97.39 |
| 2011-01-13 | 153.28 | -93.10 | -97.28 |
| 2011-01-12 | 152.24 | -92.92 | -97.19 |
| 2011-01-11 | 148.61 | -92.83 | -97.12 |
| 2011-01-10 | 146.01 | -92.66 | -97.01 |
| 2011-01-07 | 147.57 | -92.39 | -96.93 |
| 2011-01-06 | 148.61 | -92.39 | -96.94 |
| 2011-01-05 | 148.09 | -92.04 | -96.79 |
| 2011-01-04 | 147.05 | -92.39 | -96.92 |
| 2011-01-03 | 144.98 | -92.21 | -96.82 |
| 2010-12-31 | 140.82 | -92.13 | -96.73 |
| 2010-12-30 | 140.30 | -92.04 | -96.69 |
| 2010-12-29 | 140.30 | -92.04 | -96.69 |
| 2010-12-28 | 136.67 | -92.39 | -96.78 |
| 2010-12-24 | 138.75 | -92.04 | -96.66 |
| 2010-12-23 | 139.27 | -91.77 | -96.56 |
| 2010-12-22 | 140.82 | -92.39 | -96.84 |
| 2010-12-21 | 140.82 | -92.13 | -96.73 |
| 2010-12-20 | 136.67 | -91.77 | -96.52 |
| 2010-12-17 | 137.19 | -91.33 | -96.34 |
| 2010-12-16 | 136.67 | -91.51 | -96.41 |
| 2010-12-15 | 139.27 | -91.33 | -96.38 |
| 2010-12-14 | 144.98 | -93.19 | -97.22 |
| 2010-12-13 | 143.94 | -92.04 | -96.74 |
| 2010-12-10 | 142.38 | -90.97 | -96.28 |
| 2010-12-09 | 141.86 | -90.00 | -95.87 |
| 2010-12-08 | 140.82 | -92.30 | -96.80 |
| 2010-12-07 | 144.98 | -94.51 | -97.76 |
| 2010-12-06 | 142.38 | -96.33 | -98.49 |
| 2010-12-03 | 144.46 | -96.15 | -98.43 |
| 2010-12-02 | 144.98 | -94.87 | -97.91 |
| 2010-12-01 | 142.90 | -93.19 | -97.20 |
| 2010-11-30 | 140.82 | -92.04 | -96.69 |
| 2010-11-29 | 142.38 | -91.15 | -96.35 |
| 2010-11-26 | 138.75 | -89.56 | -95.63 |
| 2010-11-25 | 140.82 | -87.17 | -94.67 |
| 2010-11-24 | 140.82 | -85.75 | -94.08 |
| 2010-11-23 | 139.27 | -84.96 | -93.71 |
| 2010-11-22 | 146.01 | -84.25 | -93.60 |
| 2010-11-19 | 146.53 | -83.19 | -93.18 |
| 2010-11-18 | 146.53 | -83.19 | -93.18 |
| 2010-11-17 | 142.38 | -85.22 | -93.90 |
| 2010-11-16 | 147.05 | -81.77 | -92.62 |
| 2010-11-15 | 150.68 | -79.21 | -91.71 |
| 2010-11-12 | 152.76 | -77.61 | -91.14 |
| 2010-11-11 | 157.95 | -81.42 | -92.80 |
| 2010-11-10 | 155.87 | -73.90 | -89.80 |
| 2010-11-09 | 158.47 | -74.07 | -89.97 |
| 2010-11-08 | 160.55 | -79.30 | -92.05 |
| 2010-11-05 | 159.51 | -89.91 | -96.11 |
| 2010-11-04 | 155.36 | -95.94 | -98.41 |
| 2010-11-03 | 151.72 | -96.20 | -98.49 |
| 2010-11-02 | 146.53 | -96.63 | -98.63 |
| 2010-11-01 | 147.05 | -96.43 | -98.56 |
| 2010-10-29 | 140.30 | -96.26 | -98.44 |
| 2010-10-28 | 142.28 | -96.49 | -98.55 |
| 2010-10-27 | 141.77 | -96.46 | -98.54 |
| 2010-10-26 | 145.84 | -96.43 | -98.55 |
| 2010-10-25 | 146.35 | -96.40 | -98.54 |
| 2010-10-22 | 144.82 | -96.23 | -98.46 |
| 2010-10-21 | 146.86 | -96.14 | -98.44 |
| 2010-10-20 | 145.84 | -96.26 | -98.48 |
| 2010-10-19 | 147.88 | -96.29 | -98.50 |
| 2010-10-18 | 144.82 | -96.14 | -98.42 |
| 2010-10-15 | 147.88 | -95.97 | -98.37 |
| 2010-10-14 | 148.38 | -96.12 | -98.44 |
| 2010-10-13 | 144.82 | -96.12 | -98.41 |
| 2010-10-12 | 141.26 | -95.91 | -98.31 |
| 2010-10-11 | 142.28 | -95.97 | -98.34 |
| 2010-10-08 | 139.22 | -96.12 | -98.38 |
| 2010-10-07 | 138.71 | -96.03 | -98.34 |
| 2010-10-06 | 139.22 | -95.97 | -98.32 |
| 2010-10-05 | 135.66 | -96.26 | -98.41 |
| 2010-10-04 | 135.66 | -96.03 | -98.31 |
| 2010-09-30 | 133.62 | -96.32 | -98.42 |
| 2010-09-29 | 133.62 | -96.37 | -98.45 |
| 2010-09-28 | 130.57 | -96.32 | -98.40 |
| 2010-09-27 | 133.11 | -96.03 | -98.30 |
| 2010-09-24 | 131.08 | -96.09 | -98.31 |
| 2010-09-22 | 130.06 | -96.29 | -98.39 |
| 2010-09-21 | 130.06 | -96.32 | -98.40 |
| 2010-09-20 | 129.04 | -96.43 | -98.44 |
| 2010-09-17 | 129.04 | -96.32 | -98.39 |
| 2010-09-16 | 126.50 | -96.32 | -98.37 |
| 2010-09-15 | 127.01 | -96.32 | -98.38 |
| 2010-09-14 | 126.50 | -96.26 | -98.35 |
| 2010-09-13 | 126.50 | -96.26 | -98.35 |
| 2010-09-10 | 121.92 | -96.32 | -98.34 |
| 2010-09-09 | 120.90 | -96.32 | -98.33 |
| 2010-09-08 | 119.88 | -96.55 | -98.43 |
| 2010-09-07 | 123.44 | -96.26 | -98.33 |
| 2010-09-06 | 122.94 | -96.26 | -98.32 |
| 2010-09-03 | 118.86 | -96.63 | -98.46 |
| 2010-09-02 | 117.85 | -96.26 | -98.28 |
| 2010-09-01 | 114.28 | -96.55 | -98.39 |
| 2010-08-31 | 112.76 | -96.81 | -98.50 |
| 2010-08-30 | 115.30 | -96.81 | -98.52 |
| 2010-08-27 | 113.77 | -96.60 | -98.41 |
| 2010-08-26 | 114.79 | -96.55 | -98.39 |
| 2010-08-25 | 113.77 | -96.55 | -98.38 |
| 2010-08-24 | 114.79 | -96.40 | -98.33 |
| 2010-08-23 | 117.34 | -96.23 | -98.27 |
| 2010-08-20 | 117.85 | -95.97 | -98.15 |
| 2010-08-19 | 118.86 | -95.97 | -98.16 |
| 2010-08-18 | 118.35 | -95.86 | -98.10 |
| 2010-08-17 | 119.37 | -95.80 | -98.08 |
| 2010-08-16 | 118.86 | -95.80 | -98.08 |
| 2010-08-13 | 118.35 | -95.91 | -98.13 |
| 2010-08-12 | 118.86 | -96.00 | -98.17 |
| 2010-08-11 | 121.41 | -96.26 | -98.31 |
| 2010-08-10 | 122.43 | -96.23 | -98.31 |
| 2010-08-09 | 125.99 | -96.20 | -98.32 |
| 2010-08-06 | 124.97 | -96.23 | -98.32 |
| 2010-08-05 | 123.95 | -96.40 | -98.39 |
| 2010-08-04 | 123.44 | -96.55 | -98.45 |
| 2010-08-03 | 122.94 | -96.69 | -98.52 |
| 2010-08-02 | 121.92 | -96.89 | -98.60 |
| 2010-07-30 | 117.85 | -96.89 | -98.57 |
| 2010-07-29 | 119.37 | -96.83 | -98.56 |
| 2010-07-28 | 119.37 | -97.06 | -98.66 |
| 2010-07-27 | 117.85 | -97.12 | -98.68 |
| 2010-07-26 | 116.32 | -97.12 | -98.67 |
| 2010-07-23 | 116.32 | -97.06 | -98.64 |
| 2010-07-22 | 113.77 | -97.21 | -98.69 |
| 2010-07-21 | 113.26 | -97.21 | -98.69 |
| 2010-07-20 | 110.21 | -97.41 | -98.77 |
| 2010-07-19 | 108.17 | -97.41 | -98.76 |
| 2010-07-16 | 110.21 | -97.12 | -98.63 |
| 2010-07-15 | 110.21 | -96.98 | -98.56 |
| 2010-07-14 | 113.77 | -96.98 | -98.59 |
| 2010-07-13 | 111.74 | -96.86 | -98.52 |
| 2010-07-12 | 112.76 | -96.95 | -98.57 |
| 2010-07-09 | 111.74 | -96.46 | -98.33 |
| 2010-07-08 | 107.67 | -96.40 | -98.27 |
| 2010-07-07 | 106.14 | -96.40 | -98.26 |
| 2010-07-06 | 108.17 | -94.73 | -97.47 |
| 2010-07-05 | 105.63 | -94.73 | -97.44 |
| 2010-07-02 | 106.14 | -94.73 | -97.45 |
| 2010-06-30 | 109.19 | -94.73 | -97.48 |
| 2010-06-29 | 109.70 | -94.73 | -97.49 |
| 2010-06-28 | 115.30 | -94.73 | -97.55 |
| 2010-06-25 | 114.28 | -94.73 | -97.54 |
| 2010-06-24 | 114.28 | -94.73 | -97.54 |
| 2010-06-23 | 116.32 | -94.82 | -97.61 |
| 2010-06-22 | 116.32 | -94.53 | -97.47 |
| 2010-06-21 | 117.34 | -94.39 | -97.42 |
| 2010-06-18 | 110.21 | -94.82 | -97.54 |
| 2010-06-17 | 109.19 | -94.79 | -97.51 |
| 2010-06-15 | 108.68 | -94.82 | -97.52 |
| 2010-06-14 | 108.17 | -94.96 | -97.58 |
| 2010-06-11 | 106.14 | -94.82 | -97.49 |
| 2010-06-10 | 104.10 | -94.82 | -97.46 |
| 2010-06-09 | 104.10 | -94.88 | -97.49 |
| 2010-06-08 | 102.17 | -94.82 | -97.44 |
| 2010-06-07 | 100.95 | -94.82 | -97.42 |
| 2010-06-04 | 105.63 | -94.65 | -97.40 |
| 2010-06-03 | 105.12 | -94.65 | -97.39 |
| 2010-06-02 | 101.97 | -94.53 | -97.29 |
| 2010-06-01 | 102.17 | -94.42 | -97.24 |
| 2010-05-31 | 104.61 | -94.04 | -97.09 |
| 2010-05-28 | 104.61 | -94.04 | -97.09 |
| 2010-05-27 | 101.76 | -94.53 | -97.29 |
| 2010-05-26 | 98.71 | -94.53 | -97.25 |
| 2010-05-25 | 96.67 | -94.39 | -97.15 |
| 2010-05-24 | 103.19 | -94.27 | -97.18 |
| 2010-05-20 | 102.37 | -94.82 | -97.44 |
| 2010-05-19 | 102.37 | -93.84 | -96.96 |
| 2010-05-18 | 105.63 | -93.64 | -96.91 |
| 2010-05-17 | 102.78 | -93.64 | -96.86 |
| 2010-05-14 | 107.16 | -93.61 | -96.92 |
| 2010-05-13 | 109.70 | -93.53 | -96.91 |
| 2010-05-12 | 107.67 | -93.84 | -97.03 |
| 2010-05-11 | 107.16 | -93.90 | -97.06 |
| 2010-05-10 | 110.21 | -93.90 | -97.10 |
| 2010-05-07 | 104.61 | -93.67 | -96.91 |
| 2010-05-06 | 107.16 | -93.61 | -96.92 |
| 2010-05-05 | 108.68 | -93.35 | -96.81 |
| 2010-05-04 | 112.76 | -92.89 | -96.66 |
| 2010-05-03 | 113.26 | -92.95 | -96.69 |
| 2010-04-30 | 116.32 | -92.98 | -96.75 |
| 2010-04-29 | 112.76 | -93.04 | -96.73 |
| 2010-04-28 | 114.59 | -93.04 | -96.75 |
| 2010-04-27 | 117.12 | -92.66 | -96.62 |
| 2010-04-26 | 120.16 | -92.95 | -96.80 |
| 2010-04-23 | 117.62 | -93.06 | -96.81 |
| 2010-04-22 | 119.14 | -92.89 | -96.76 |
| 2010-04-21 | 119.65 | -92.81 | -96.72 |
| 2010-04-20 | 120.66 | -92.66 | -96.67 |
| 2010-04-19 | 119.14 | -92.95 | -96.78 |
| 2010-04-16 | 123.70 | -92.52 | -96.66 |
| 2010-04-15 | 126.23 | -92.23 | -96.57 |
| 2010-04-14 | 126.23 | -91.94 | -96.44 |
| 2010-04-13 | 126.23 | -92.23 | -96.57 |
| 2010-04-12 | 126.73 | -92.66 | -96.76 |
| 2010-04-09 | 126.73 | -92.52 | -96.70 |
| 2010-04-08 | 123.19 | -92.09 | -96.45 |
| 2010-04-07 | 123.70 | -91.65 | -96.27 |
| 2010-04-01 | 120.66 | -93.27 | -96.95 |
| 2010-03-31 | 117.12 | -93.24 | -96.89 |
| 2010-03-30 | 118.13 | -93.04 | -96.81 |
| 2010-03-29 | 117.12 | -93.21 | -96.87 |
| 2010-03-26 | 114.59 | -93.18 | -96.82 |
| 2010-03-25 | 112.06 | -93.15 | -96.77 |
| 2010-03-24 | 115.09 | -93.09 | -96.79 |
| 2010-03-23 | 114.59 | -93.09 | -96.78 |
| 2010-03-22 | 114.08 | -93.18 | -96.81 |
| 2010-03-19 | 117.62 | -93.24 | -96.89 |
| 2010-03-18 | 117.62 | -93.24 | -96.89 |
| 2010-03-17 | 118.64 | -93.38 | -96.97 |
| 2010-03-16 | 114.59 | -93.21 | -96.84 |
| 2010-03-15 | 115.60 | -93.09 | -96.80 |
| 2010-03-12 | 116.11 | -92.92 | -96.72 |
| 2010-03-11 | 116.61 | -92.95 | -96.75 |
| 2010-03-10 | 116.61 | -92.66 | -96.61 |
| 2010-03-09 | 116.61 | -92.81 | -96.68 |
| 2010-03-08 | 116.11 | -92.81 | -96.67 |
| 2010-03-05 | 112.06 | -92.66 | -96.54 |
| 2010-03-04 | 110.03 | -92.66 | -96.51 |
| 2010-03-03 | 113.07 | -92.52 | -96.49 |
| 2010-03-02 | 113.58 | -92.66 | -96.56 |
| 2010-03-01 | 114.59 | -92.23 | -96.38 |
| 2010-02-26 | 110.54 | -92.66 | -96.51 |
| 2010-02-25 | 108.01 | -92.52 | -96.40 |
| 2010-02-24 | 109.02 | -92.83 | -96.57 |
| 2010-02-23 | 110.03 | -92.52 | -96.44 |
| 2010-02-22 | 107.50 | -91.94 | -96.12 |
| 2010-02-19 | 102.95 | -91.22 | -95.68 |
| 2010-02-18 | 108.01 | -90.94 | -95.64 |
| 2010-02-17 | 109.53 | -91.22 | -95.81 |
| 2010-02-12 | 107.00 | -91.37 | -95.83 |
| 2010-02-11 | 107.00 | -90.22 | -95.27 |
| 2010-02-10 | 103.45 | -90.22 | -95.19 |
| 2010-02-09 | 101.63 | -89.64 | -94.86 |
| 2010-02-08 | 99.61 | -89.06 | -94.52 |
| 2010-02-05 | 101.02 | -89.06 | -94.56 |
| 2010-02-04 | 107.50 | -88.49 | -94.45 |
| 2010-02-03 | 111.05 | -89.06 | -94.82 |
| 2010-02-02 | 107.00 | -89.06 | -94.72 |
| 2010-02-01 | 106.49 | -87.91 | -94.15 |
| 2010-01-29 | 104.97 | -87.91 | -94.10 |
| 2010-01-28 | 107.50 | -87.34 | -93.90 |
| 2010-01-27 | 104.47 | -87.34 | -93.81 |
| 2010-01-26 | 105.48 | -87.34 | -93.84 |
| 2010-01-25 | 110.03 | -87.34 | -93.97 |
| 2010-01-22 | 112.06 | -87.34 | -94.03 |
| 2010-01-21 | 112.56 | -86.76 | -93.77 |
| 2010-01-20 | 116.61 | -86.19 | -93.62 |
| 2010-01-19 | 120.66 | -86.19 | -93.74 |
| 2010-01-18 | 118.64 | -86.19 | -93.68 |
| 2010-01-15 | 120.66 | -85.61 | -93.48 |
| 2010-01-14 | 121.17 | -85.04 | -93.23 |
| 2010-01-13 | 121.67 | -86.76 | -94.03 |
| 2010-01-12 | 126.73 | -86.76 | -94.16 |
| 2010-01-11 | 128.76 | -86.19 | -93.96 |
| 2010-01-08 | 127.75 | -86.19 | -93.93 |
| 2010-01-07 | 127.24 | -86.76 | -94.17 |
| 2010-01-06 | 128.76 | -86.76 | -94.21 |
| 2010-01-05 | 127.24 | -86.76 | -94.17 |
| 2010-01-04 | 122.18 | -87.34 | -94.30 |
| 2009-12-31 | 122.69 | -86.76 | -94.06 |
| 2009-12-30 | 119.65 | -86.76 | -93.97 |
| 2009-12-29 | 118.64 | -86.76 | -93.95 |
| 2009-12-28 | 118.64 | -86.76 | -93.95 |
| 2009-12-24 | 119.14 | -86.76 | -93.96 |
| 2009-12-23 | 116.61 | -86.76 | -93.89 |
| 2009-12-22 | 114.59 | -87.34 | -94.10 |
| 2009-12-21 | 113.58 | -86.76 | -93.80 |
| 2009-12-18 | 115.60 | -86.76 | -93.86 |
| 2009-12-17 | 117.62 | -86.76 | -93.92 |
| 2009-12-16 | 120.16 | -86.19 | -93.73 |
| 2009-12-15 | 122.18 | -85.61 | -93.52 |
| 2009-12-14 | 124.71 | -86.19 | -93.85 |
| 2009-12-11 | 123.70 | -86.19 | -93.83 |
| 2009-12-10 | 121.17 | -86.76 | -94.01 |
| 2009-12-09 | 121.67 | -86.19 | -93.77 |
| 2009-12-08 | 124.71 | -85.04 | -93.34 |
| 2009-12-07 | 127.75 | -85.61 | -93.68 |
| 2009-12-04 | 129.77 | -87.34 | -94.49 |
| 2009-12-03 | 129.26 | -87.34 | -94.48 |
| 2009-12-02 | 126.73 | -86.76 | -94.16 |
| 2009-12-01 | 125.22 | -87.34 | -94.38 |
| 2009-11-30 | 122.69 | -87.34 | -94.31 |
| 2009-11-27 | 115.60 | -87.34 | -94.13 |
| 2009-11-26 | 126.23 | -86.76 | -94.15 |
| 2009-11-25 | 130.78 | -86.76 | -94.26 |
| 2009-11-24 | 128.76 | -86.76 | -94.21 |
| 2009-11-23 | 131.80 | -87.34 | -94.54 |
| 2009-11-20 | 128.25 | -86.76 | -94.20 |
| 2009-11-19 | 129.77 | -86.76 | -94.24 |
| 2009-11-18 | 132.30 | -86.19 | -94.05 |
| 2009-11-17 | 132.81 | -86.19 | -94.07 |
| 2009-11-16 | 133.31 | -86.76 | -94.33 |
| 2009-11-13 | 129.26 | -86.76 | -94.23 |
| 2009-11-12 | 127.75 | -86.19 | -93.93 |
| 2009-11-11 | 129.77 | -85.61 | -93.74 |
| 2009-11-10 | 126.23 | -85.61 | -93.64 |
| 2009-11-09 | 126.23 | -85.61 | -93.64 |
| 2009-11-06 | 122.18 | -86.19 | -93.78 |
| 2009-11-05 | 117.62 | -85.04 | -93.12 |
| 2009-11-04 | 119.65 | -85.61 | -93.45 |
| 2009-11-03 | 115.60 | -86.19 | -93.59 |
| 2009-11-02 | 120.16 | -85.61 | -93.46 |
| 2009-10-30 | 121.17 | -85.61 | -93.49 |
| 2009-10-29 | 116.61 | -85.61 | -93.36 |
| 2009-10-28 | 121.37 | -86.76 | -94.02 |
| 2009-10-27 | 125.85 | -86.76 | -94.14 |
| 2009-10-23 | 129.33 | -85.61 | -93.73 |
| 2009-10-22 | 125.85 | -85.61 | -93.63 |
| 2009-10-21 | 126.34 | -85.61 | -93.64 |
| 2009-10-20 | 127.34 | -88.49 | -94.94 |
| 2009-10-19 | 125.35 | -87.91 | -94.64 |
| 2009-10-16 | 122.86 | -87.91 | -94.58 |
| 2009-10-15 | 123.86 | -87.91 | -94.60 |
| 2009-10-14 | 122.86 | -87.91 | -94.58 |
| 2009-10-13 | 118.88 | -87.91 | -94.48 |
| 2009-10-12 | 116.40 | -87.34 | -94.15 |
| 2009-10-09 | 118.88 | -87.91 | -94.48 |
| 2009-10-08 | 118.88 | -87.91 | -94.48 |
| 2009-10-07 | 116.40 | -87.91 | -94.41 |
| 2009-10-06 | 111.92 | -87.34 | -94.03 |
| 2009-10-05 | 107.44 | -87.34 | -93.90 |
| 2009-10-02 | 106.94 | -87.91 | -94.16 |
| 2009-09-30 | 112.91 | -86.76 | -93.78 |
| 2009-09-29 | 113.41 | -86.76 | -93.80 |
| 2009-09-28 | 109.43 | -86.76 | -93.68 |
| 2009-09-25 | 113.91 | -85.61 | -93.27 |
| 2009-09-24 | 114.41 | -85.61 | -93.29 |
| 2009-09-23 | 119.38 | -83.89 | -92.65 |
| 2009-09-22 | 120.87 | -81.01 | -91.40 |
| 2009-09-21 | 118.38 | -79.28 | -90.51 |
| 2009-09-18 | 119.88 | -78.13 | -90.05 |
| 2009-09-17 | 120.87 | -77.55 | -89.84 |
| 2009-09-16 | 116.89 | -76.98 | -89.39 |
| 2009-09-15 | 112.42 | -78.13 | -89.70 |
| 2009-09-14 | 112.91 | -76.98 | -89.19 |
| 2009-09-11 | 114.41 | -76.98 | -89.26 |
| 2009-09-10 | 113.41 | -76.40 | -88.94 |
| 2009-09-09 | 111.92 | -76.98 | -89.14 |
| 2009-09-08 | 113.41 | -77.55 | -89.48 |
| 2009-09-07 | 108.93 | -76.40 | -88.71 |
| 2009-09-04 | 105.95 | -76.40 | -88.54 |
| 2009-09-03 | 99.98 | -75.25 | -87.62 |
| 2009-09-02 | 97.79 | -75.25 | -87.49 |
| 2009-09-01 | 100.97 | -80.43 | -90.26 |
| 2009-08-31 | 99.98 | -78.71 | -89.35 |
| 2009-08-28 | 103.46 | -76.98 | -88.69 |
| 2009-08-27 | 104.95 | -76.40 | -88.49 |
| 2009-08-26 | 106.94 | -74.68 | -87.76 |
| 2009-08-25 | 106.94 | -75.25 | -88.04 |
| 2009-08-24 | 107.94 | -83.98 | -92.30 |
| 2009-08-21 | 104.95 | -83.30 | -91.85 |
| 2009-08-20 | 105.95 | -83.84 | -92.16 |
| 2009-08-19 | 101.97 | -84.94 | -92.54 |
| 2009-08-18 | 105.45 | -84.39 | -92.40 |
| 2009-08-17 | 103.96 | -83.57 | -91.94 |
| 2009-08-14 | 110.43 | -82.89 | -91.87 |
| 2009-08-13 | 110.92 | -81.11 | -91.04 |
| 2009-08-12 | 106.94 | -84.94 | -92.72 |
| 2009-08-11 | 112.42 | -84.80 | -92.85 |
| 2009-08-10 | 111.42 | -84.39 | -92.62 |
| 2009-08-07 | 105.95 | -83.71 | -92.09 |
| 2009-08-06 | 111.42 | -82.89 | -91.91 |
| 2009-08-05 | 106.94 | -82.20 | -91.40 |
| 2009-08-04 | 109.93 | -83.57 | -92.17 |
| 2009-08-03 | 109.93 | -82.20 | -91.52 |
| 2009-07-31 | 107.94 | -80.56 | -90.65 |
| 2009-07-30 | 104.46 | -79.05 | -89.75 |
| 2009-07-29 | 103.46 | -77.96 | -89.17 |
| 2009-07-28 | 107.94 | -78.09 | -89.46 |
| 2009-07-27 | 104.95 | -79.33 | -89.91 |
| 2009-07-24 | 102.47 | -88.91 | -94.52 |
| 2009-07-23 | 100.48 | -91.51 | -95.77 |
| 2009-07-22 | 95.20 | -91.51 | -95.65 |
| 2009-07-21 | 97.59 | -91.51 | -95.70 |
| 2009-07-20 | 97.39 | -91.51 | -95.70 |
| 2009-07-17 | 90.63 | -91.79 | -95.69 |
| 2009-07-16 | 85.65 | -91.92 | -95.65 |
| 2009-07-15 | 85.25 | -91.92 | -95.64 |
| 2009-07-14 | 81.08 | -91.37 | -95.24 |
| 2009-07-13 | 75.11 | -91.24 | -95.00 |
| 2009-07-10 | 79.09 | -91.10 | -95.03 |
| 2009-07-09 | 80.28 | -91.10 | -95.06 |
| 2009-07-08 | 79.68 | -91.79 | -95.43 |
| 2009-07-07 | 80.88 | -90.83 | -94.93 |
| 2009-07-06 | 81.67 | -90.42 | -94.72 |
| 2009-07-03 | 84.06 | -90.69 | -94.94 |
| 2009-07-02 | 83.66 | -90.69 | -94.93 |
| 2009-06-30 | 86.65 | -91.65 | -95.53 |
| 2009-06-29 | 87.64 | -90.42 | -94.89 |
| 2009-06-26 | 88.24 | -91.51 | -95.49 |
| 2009-06-25 | 85.25 | -91.37 | -95.34 |
| 2009-06-24 | 81.27 | -91.37 | -95.24 |
| 2009-06-23 | 77.89 | -91.37 | -95.15 |
| 2009-06-22 | 83.07 | -90.96 | -95.06 |
| 2009-06-19 | 81.47 | -90.42 | -94.72 |
| 2009-06-18 | 79.88 | -90.42 | -94.67 |
| 2009-06-17 | 82.47 | -90.42 | -94.75 |
| 2009-06-16 | 83.26 | -90.83 | -94.99 |
| 2009-06-15 | 86.45 | -90.83 | -95.08 |
| 2009-06-12 | 90.63 | -90.55 | -95.04 |
| 2009-06-11 | 89.63 | -90.83 | -95.16 |
| 2009-06-10 | 89.43 | -90.96 | -95.23 |
| 2009-06-09 | 82.27 | -91.10 | -95.12 |
| 2009-06-08 | 84.06 | -90.28 | -94.72 |
| 2009-06-05 | 87.84 | -90.01 | -94.68 |
| 2009-06-04 | 86.45 | -89.59 | -94.42 |
| 2009-06-03 | 87.04 | -89.05 | -94.14 |
| 2009-06-02 | 85.45 | -89.32 | -94.24 |
| 2009-06-01 | 90.23 | -89.87 | -94.67 |
| 2009-05-29 | 83.46 | -90.69 | -94.93 |
| 2009-05-27 | 80.68 | -90.14 | -94.54 |
| 2009-05-26 | 71.52 | -88.64 | -93.37 |
| 2009-05-25 | 72.32 | -87.68 | -92.85 |
| 2009-05-22 | 71.52 | -89.59 | -93.93 |
| 2009-05-21 | 72.72 | -90.01 | -94.21 |
| 2009-05-20 | 75.11 | -91.79 | -95.31 |
| 2009-05-19 | 75.90 | -93.02 | -96.03 |
| 2009-05-18 | 70.53 | -91.24 | -94.86 |
| 2009-05-15 | 68.14 | -93.70 | -96.25 |
| 2009-05-14 | 65.36 | -93.98 | -96.36 |
| 2009-05-13 | 70.73 | -94.25 | -96.63 |
| 2009-05-12 | 71.92 | -94.52 | -96.81 |
| 2009-05-11 | 71.13 | -94.52 | -96.80 |
| 2009-05-08 | 74.11 | -94.66 | -96.93 |
| 2009-05-07 | 72.12 | -94.66 | -96.90 |
| 2009-05-06 | 68.54 | -94.52 | -96.75 |
| 2009-05-05 | 64.56 | -94.52 | -96.67 |
| 2009-05-04 | 63.96 | -95.07 | -96.99 |
| 2009-04-30 | 55.01 | -95.21 | -96.91 |
| 2009-04-29 | 49.44 | -95.48 | -96.98 |
| 2009-04-28 | 45.46 | -95.34 | -96.80 |
| 2009-04-27 | 48.41 | -94.93 | -96.59 |
| 2009-04-24 | 52.54 | -95.21 | -96.86 |
| 2009-04-23 | 51.76 | -94.66 | -96.48 |
| 2009-04-22 | 48.41 | -94.52 | -96.31 |
| 2009-04-21 | 52.74 | -94.66 | -96.50 |
| 2009-04-20 | 56.87 | -94.80 | -96.68 |
| 2009-04-17 | 55.69 | -94.80 | -96.66 |
| 2009-04-16 | 55.10 | -94.80 | -96.65 |
| 2009-04-15 | 56.09 | -95.21 | -96.93 |
| 2009-04-14 | 54.91 | -95.21 | -96.91 |
| 2009-04-09 | 48.41 | -94.93 | -96.59 |
| 2009-04-08 | 44.08 | -94.80 | -96.39 |
| 2009-04-07 | 49.00 | -94.80 | -96.51 |
| 2009-04-06 | 49.59 | -95.34 | -96.89 |
| 2009-04-03 | 44.87 | -95.89 | -97.16 |
| 2009-04-02 | 44.87 | -95.76 | -97.07 |
| 2009-04-01 | 34.83 | -95.07 | -96.34 |
| 2009-03-31 | 35.81 | -95.62 | -96.77 |
| 2009-03-30 | 34.43 | -95.62 | -96.74 |
| 2009-03-27 | 40.93 | -95.62 | -96.89 |
| 2009-03-26 | 40.54 | -95.48 | -96.79 |
| 2009-03-25 | 36.01 | -95.76 | -96.88 |
| 2009-03-24 | 38.57 | -96.03 | -97.13 |
| 2009-03-23 | 34.24 | -95.89 | -96.94 |
| 2009-03-20 | 27.74 | -96.17 | -97.00 |
| 2009-03-19 | 30.30 | -96.58 | -97.37 |
| 2009-03-18 | 30.89 | -96.44 | -97.28 |
| 2009-03-17 | 27.94 | -96.30 | -97.11 |
| 2009-03-16 | 28.92 | -96.30 | -97.13 |
| 2009-03-13 | 24.79 | -96.30 | -97.04 |
| 2009-03-12 | 19.67 | -96.30 | -96.91 |
| 2009-03-11 | 19.08 | -96.30 | -96.90 |
| 2009-03-10 | 17.51 | -96.44 | -96.97 |
| 2009-03-09 | 15.34 | -96.30 | -96.80 |
| 2009-03-06 | 19.87 | -96.17 | -96.80 |
| 2009-03-05 | 21.64 | -96.17 | -96.85 |
| 2009-03-04 | 22.82 | -96.17 | -96.88 |
| 2009-03-03 | 20.07 | -96.44 | -97.04 |
| 2009-03-02 | 21.84 | -96.44 | -97.08 |
| 2009-02-27 | 27.74 | -96.44 | -97.21 |
| 2009-02-26 | 28.33 | -96.44 | -97.23 |
| 2009-02-25 | 29.12 | -96.44 | -97.24 |
| 2009-02-24 | 27.15 | -96.44 | -97.20 |
| 2009-02-23 | 31.29 | -96.44 | -97.29 |
| 2009-02-20 | 26.96 | -96.44 | -97.20 |
| 2009-02-19 | 29.71 | -95.76 | -96.73 |
| 2009-02-18 | 29.51 | -95.76 | -96.72 |
| 2009-02-17 | 28.53 | -95.76 | -96.70 |
| 2009-02-16 | 33.25 | -95.76 | -96.81 |
| 2009-02-13 | 34.63 | -95.76 | -96.85 |
| 2009-02-12 | 31.88 | -95.89 | -96.89 |
| 2009-02-11 | 34.83 | -95.89 | -96.95 |
| 2009-02-10 | 37.58 | -95.89 | -97.01 |
| 2009-02-09 | 36.80 | -95.89 | -97.00 |
| 2009-02-06 | 35.42 | -95.62 | -96.76 |
| 2009-02-05 | 31.09 | -95.89 | -96.87 |
| 2009-02-04 | 29.91 | -96.03 | -96.94 |
| 2009-02-03 | 27.15 | -96.03 | -96.88 |
| 2009-02-02 | 28.14 | -96.03 | -96.90 |
| 2009-01-30 | 31.88 | -96.03 | -96.99 |
| 2009-01-29 | 30.70 | -96.03 | -96.96 |
| 2009-01-23 | 25.18 | -96.03 | -96.83 |
| 2009-01-22 | 26.17 | -95.89 | -96.74 |
| 2009-01-21 | 24.99 | -95.76 | -96.60 |
| 2009-01-20 | 28.73 | -95.76 | -96.70 |
| 2009-01-19 | 32.66 | -95.76 | -96.80 |
| 2009-01-16 | 31.68 | -95.76 | -96.78 |
| 2009-01-15 | 32.07 | -95.76 | -96.79 |
| 2009-01-14 | 36.80 | -95.76 | -96.90 |
| 2009-01-13 | 36.40 | -95.76 | -96.89 |
| 2009-01-12 | 39.36 | -95.21 | -96.56 |
| 2009-01-09 | 43.29 | -95.62 | -96.94 |
| 2009-01-08 | 43.69 | -95.21 | -96.66 |
| 2009-01-07 | 49.39 | -95.07 | -96.70 |
| 2009-01-06 | 53.53 | -95.76 | -97.24 |
| 2009-01-05 | 54.71 | -95.76 | -97.26 |
| 2009-01-02 | 49.39 | -95.76 | -97.16 |
| 2008-12-31 | 43.69 | -95.76 | -97.05 |
| 2008-12-30 | 42.11 | -96.30 | -97.40 |
| 2008-12-29 | 42.11 | -95.89 | -97.11 |
| 2008-12-24 | 41.13 | -95.76 | -96.99 |
| 2008-12-23 | 41.52 | -95.62 | -96.90 |
| 2008-12-22 | 45.65 | -95.89 | -97.18 |
| 2008-12-19 | 50.97 | -95.21 | -96.83 |
| 2008-12-18 | 53.92 | -94.93 | -96.71 |
| 2008-12-17 | 53.33 | -94.93 | -96.70 |
| 2008-12-16 | 50.57 | -95.76 | -97.18 |
| 2008-12-15 | 49.79 | -95.21 | -96.80 |
| 2008-12-12 | 47.43 | -94.80 | -96.47 |
| 2008-12-11 | 55.10 | -94.93 | -96.73 |
| 2008-12-10 | 54.12 | -94.93 | -96.71 |
| 2008-12-09 | 47.62 | -94.93 | -96.57 |
| 2008-12-08 | 49.20 | -95.62 | -97.06 |
| 2008-12-05 | 37.58 | -96.17 | -97.21 |
| 2008-12-04 | 34.24 | -95.76 | -96.84 |
| 2008-12-03 | 35.62 | -95.62 | -96.77 |
| 2008-12-02 | 33.84 | -95.62 | -96.73 |
| 2008-12-01 | 39.75 | -95.62 | -96.86 |
| 2008-11-28 | 37.78 | -95.62 | -96.82 |
| 2008-11-27 | 33.84 | -95.62 | -96.73 |
| 2008-11-26 | 32.47 | -95.62 | -96.69 |
| 2008-11-25 | 28.33 | -95.48 | -96.48 |
| 2008-11-24 | 24.20 | -95.48 | -96.36 |
| 2008-11-21 | 25.97 | -95.48 | -96.41 |
| 2008-11-20 | 22.03 | -96.30 | -96.97 |
| 2008-11-19 | 27.15 | -94.93 | -96.02 |
| 2008-11-18 | 27.35 | -94.93 | -96.02 |
| 2008-11-17 | 34.04 | -94.52 | -95.91 |
| 2008-11-14 | 34.24 | -94.39 | -95.82 |
| 2008-11-13 | 30.70 | -94.39 | -95.70 |
| 2008-11-12 | 38.77 | -94.52 | -96.05 |
| 2008-11-11 | 39.16 | -94.52 | -96.06 |
| 2008-11-10 | 46.44 | -94.93 | -96.54 |
| 2008-11-07 | 41.32 | -94.52 | -96.12 |
| 2008-11-06 | 36.21 | -94.52 | -95.98 |
| 2008-11-05 | 47.23 | -94.52 | -96.28 |
| 2008-11-04 | 42.90 | -94.25 | -95.98 |
| 2008-11-03 | 42.11 | -93.15 | -95.18 |
| 2008-10-31 | 37.78 | -94.39 | -95.93 |
| 2008-10-30 | 40.73 | -94.11 | -95.82 |
| 2008-10-29 | 24.89 | -94.11 | -95.29 |
| 2008-10-28 | 22.80 | -94.11 | -95.21 |
| 2008-10-27 | 10.25 | -94.11 | -94.66 |
| 2008-10-24 | 23.56 | -94.11 | -95.24 |
| 2008-10-23 | 35.72 | -91.92 | -94.05 |
| 2008-10-22 | 40.67 | -94.25 | -95.91 |
| 2008-10-21 | 47.51 | -92.06 | -94.62 |
| 2008-10-20 | 50.55 | -91.92 | -94.63 |
| 2008-10-17 | 42.57 | -91.92 | -94.33 |
| 2008-10-16 | 49.22 | -91.92 | -94.59 |
| 2008-10-15 | 56.44 | -91.92 | -94.84 |
| 2008-10-14 | 64.24 | -91.92 | -95.08 |
| 2008-10-13 | 59.48 | -91.92 | -94.93 |
| 2008-10-10 | 45.61 | -92.06 | -94.55 |
| 2008-10-09 | 56.63 | -91.92 | -94.84 |
| 2008-10-08 | 52.26 | -91.92 | -94.69 |
| 2008-10-06 | 64.05 | -91.79 | -94.99 |
| 2008-10-03 | 73.36 | -91.79 | -95.26 |
| 2008-10-02 | 77.92 | -91.79 | -95.38 |
| 2008-09-30 | 75.83 | -91.79 | -95.33 |
| 2008-09-29 | 74.69 | -91.79 | -95.30 |
| 2008-09-26 | 82.49 | -91.79 | -95.50 |
| 2008-09-25 | 84.77 | -91.79 | -95.55 |
| 2008-09-24 | 85.15 | -92.47 | -95.93 |
| 2008-09-23 | 84.58 | -92.47 | -95.92 |
| 2008-09-22 | 91.04 | -92.47 | -96.06 |
| 2008-09-19 | 87.62 | -92.47 | -95.99 |
| 2008-09-18 | 73.36 | -93.15 | -96.05 |
| 2008-09-17 | 72.79 | -93.15 | -96.04 |
| 2008-09-16 | 78.11 | -93.15 | -96.16 |
| 2008-09-12 | 88.95 | -91.92 | -95.72 |
| 2008-09-11 | 88.57 | -92.47 | -96.01 |
| 2008-09-10 | 94.37 | -91.79 | -95.77 |
| 2008-09-09 | 98.64 | -91.10 | -95.52 |
| 2008-09-08 | 101.49 | -90.42 | -95.24 |
| 2008-09-05 | 93.42 | -90.01 | -94.83 |
| 2008-09-04 | 97.69 | -89.87 | -94.88 |
| 2008-09-03 | 99.59 | -89.73 | -94.86 |
| 2008-09-02 | 104.35 | -89.73 | -94.97 |
| 2008-09-01 | 102.44 | -90.42 | -95.27 |
| 2008-08-29 | 106.25 | -89.18 | -94.76 |
| 2008-08-28 | 103.87 | -88.77 | -94.49 |
| 2008-08-27 | 107.67 | -89.05 | -94.73 |
| 2008-08-26 | 104.35 | -89.05 | -94.64 |
| 2008-08-25 | 103.87 | -89.05 | -94.63 |
| 2008-08-21 | 97.69 | -89.73 | -94.81 |
| 2008-08-20 | 102.44 | -88.23 | -94.18 |
| 2008-08-19 | 98.64 | -89.32 | -94.62 |
| 2008-08-18 | 102.44 | -89.32 | -94.72 |
| 2008-08-15 | 104.35 | -89.32 | -94.77 |
| 2008-08-14 | 106.72 | -89.32 | -94.83 |
| 2008-08-13 | 106.25 | -88.77 | -94.56 |
| 2008-08-12 | 109.57 | -88.64 | -94.58 |
| 2008-08-11 | 111.47 | -88.09 | -94.37 |
| 2008-08-08 | 111.95 | -88.64 | -94.64 |
| 2008-08-07 | 113.38 | -88.64 | -94.67 |
| 2008-08-05 | 112.42 | -87.81 | -94.26 |
| 2008-08-04 | 118.13 | -87.81 | -94.41 |
| 2008-08-01 | 121.45 | -87.54 | -94.37 |
| 2008-07-31 | 120.03 | -86.72 | -93.96 |
| 2008-07-30 | 119.55 | -86.99 | -94.08 |
| 2008-07-29 | 115.28 | -86.58 | -93.77 |
| 2008-07-28 | 119.55 | -86.86 | -94.01 |
| 2008-07-25 | 120.03 | -86.03 | -93.65 |
| 2008-07-24 | 123.35 | -85.62 | -93.56 |
| 2008-07-23 | 123.83 | -85.21 | -93.39 |
| 2008-07-22 | 118.13 | -84.67 | -92.97 |
| 2008-07-21 | 118.13 | -86.99 | -94.04 |
| 2008-07-18 | 111.95 | -86.99 | -93.86 |
| 2008-07-17 | 110.05 | -86.72 | -93.68 |
| 2008-07-16 | 104.82 | -87.68 | -93.98 |
| 2008-07-15 | 104.82 | -87.68 | -93.98 |
| 2008-07-14 | 111.95 | -87.81 | -94.25 |
| 2008-07-11 | 113.85 | -88.50 | -94.62 |
| 2008-07-10 | 111.00 | -87.68 | -94.16 |
| 2008-07-09 | 110.52 | -87.68 | -94.15 |
| 2008-07-08 | 104.82 | -88.23 | -94.25 |
| 2008-07-07 | 111.95 | -89.59 | -95.09 |
| 2008-07-04 | 107.20 | -90.14 | -95.24 |
| 2008-07-03 | 105.30 | -90.14 | -95.20 |
| 2008-07-02 | 109.57 | -89.87 | -95.17 |
| 2008-06-30 | 113.38 | -87.95 | -94.35 |
| 2008-06-27 | 112.90 | -88.50 | -94.60 |
| 2008-06-26 | 117.65 | -89.05 | -94.97 |
| 2008-06-25 | 118.13 | -89.73 | -95.29 |
| 2008-06-24 | 116.70 | -89.73 | -95.26 |
| 2008-06-23 | 120.03 | -89.46 | -95.21 |
| 2008-06-20 | 120.03 | -89.46 | -95.21 |
| 2008-06-19 | 120.50 | -88.77 | -94.91 |
| 2008-06-18 | 124.31 | -88.64 | -94.93 |
| 2008-06-17 | 121.45 | -88.36 | -94.74 |
| 2008-06-16 | 121.45 | -88.36 | -94.74 |
| 2008-06-13 | 119.55 | -88.91 | -94.95 |
| 2008-06-12 | 122.40 | -90.01 | -95.51 |
| 2008-06-11 | 125.26 | -90.01 | -95.56 |
| 2008-06-10 | 125.73 | -89.59 | -95.39 |
| 2008-06-06 | 136.19 | -88.77 | -95.25 |
| 2008-06-05 | 134.28 | -88.77 | -95.21 |
| 2008-06-04 | 131.43 | -88.36 | -94.97 |
| 2008-06-03 | 134.28 | -88.09 | -94.92 |
| 2008-06-02 | 138.09 | -87.40 | -94.71 |
| 2008-05-30 | 136.66 | -88.23 | -95.02 |
| 2008-05-29 | 134.76 | -87.27 | -94.58 |
| 2008-05-28 | 134.28 | -88.09 | -94.92 |
| 2008-05-27 | 133.33 | -87.81 | -94.78 |
| 2008-05-26 | 133.33 | -87.13 | -94.48 |
| 2008-05-23 | 137.61 | -86.58 | -94.35 |
| 2008-05-22 | 140.46 | -85.08 | -93.79 |
| 2008-05-21 | 144.26 | -84.67 | -93.72 |
| 2008-05-20 | 140.94 | -83.57 | -93.18 |
| 2008-05-19 | 146.17 | -88.77 | -95.44 |
| 2008-05-16 | 145.69 | -88.77 | -95.43 |
| 2008-05-15 | 143.79 | -87.54 | -94.89 |
| 2008-05-14 | 145.21 | -89.59 | -95.76 |
| 2008-05-13 | 144.74 | -89.18 | -95.58 |
| 2008-05-09 | 139.51 | -89.59 | -95.66 |
| 2008-05-08 | 143.31 | -90.14 | -95.95 |
| 2008-05-07 | 144.26 | -90.14 | -95.96 |
| 2008-05-06 | 150.92 | -89.73 | -95.91 |
| 2008-05-05 | 149.49 | -90.14 | -96.05 |
| 2008-05-02 | 150.92 | -90.42 | -96.18 |
| 2008-04-30 | 146.17 | -90.01 | -95.94 |
| 2008-04-29 | 146.64 | -90.01 | -95.95 |
| 2008-04-28 | 144.93 | -89.18 | -95.58 |
| 2008-04-25 | 143.99 | -88.77 | -95.40 |
| 2008-04-24 | 144.93 | -88.77 | -95.42 |
| 2008-04-23 | 141.16 | -89.05 | -95.46 |
| 2008-04-22 | 137.86 | -89.05 | -95.40 |
| 2008-04-21 | 135.98 | -89.32 | -95.47 |
| 2008-04-18 | 130.80 | -89.18 | -95.31 |
| 2008-04-17 | 131.27 | -88.64 | -95.09 |
| 2008-04-16 | 127.03 | -88.50 | -94.93 |
| 2008-04-15 | 127.97 | -89.05 | -95.20 |
| 2008-04-14 | 127.03 | -88.91 | -95.12 |
| 2008-04-11 | 135.04 | -88.50 | -95.11 |
| 2008-04-10 | 130.33 | -88.23 | -94.89 |
| 2008-04-09 | 129.39 | -88.23 | -94.87 |
| 2008-04-08 | 131.27 | -88.36 | -94.97 |
| 2008-04-07 | 134.10 | -88.36 | -95.03 |
| 2008-04-03 | 130.33 | -88.23 | -94.89 |
| 2008-04-02 | 127.03 | -86.99 | -94.27 |
| 2008-04-01 | 120.91 | -87.95 | -94.55 |
| 2008-03-31 | 118.08 | -86.58 | -93.85 |
| 2008-03-28 | 121.38 | -86.99 | -94.12 |
| 2008-03-27 | 117.14 | -88.23 | -94.58 |
| 2008-03-26 | 115.73 | -88.77 | -94.80 |
| 2008-03-25 | 115.73 | -88.64 | -94.73 |
| 2008-03-20 | 102.54 | -89.32 | -94.73 |
| 2008-03-19 | 108.66 | -88.50 | -94.49 |
| 2008-03-18 | 104.89 | -88.77 | -94.52 |
| 2008-03-17 | 101.60 | -89.05 | -94.57 |
| 2008-03-14 | 111.96 | -87.68 | -94.19 |
| 2008-03-13 | 111.96 | -87.40 | -94.06 |
| 2008-03-12 | 122.32 | -83.57 | -92.61 |
| 2008-03-11 | 118.55 | -83.57 | -92.48 |
| 2008-03-10 | 116.67 | -83.57 | -92.42 |
| 2008-03-07 | 114.31 | -82.20 | -91.69 |
| 2008-03-06 | 120.91 | -82.20 | -91.94 |
| 2008-03-05 | 119.97 | -82.20 | -91.91 |
| 2008-03-04 | 119.49 | -82.20 | -91.89 |
| 2008-03-03 | 123.73 | -82.20 | -92.04 |
| 2008-02-29 | 130.33 | -82.20 | -92.27 |
| 2008-02-28 | 133.15 | -82.20 | -92.37 |
| 2008-02-27 | 132.68 | -82.20 | -92.35 |
| 2008-02-26 | 126.09 | -83.57 | -92.73 |
| 2008-02-25 | 121.38 | -83.57 | -92.58 |
| 2008-02-22 | 121.85 | -83.57 | -92.59 |
| 2008-02-21 | 124.68 | -82.20 | -92.08 |
| 2008-02-20 | 123.73 | -82.20 | -92.04 |
| 2008-02-19 | 129.39 | -82.20 | -92.24 |
| 2008-02-18 | 125.15 | -82.75 | -92.34 |
| 2008-02-15 | 128.92 | -82.89 | -92.52 |
| 2008-02-14 | 127.97 | -83.57 | -92.79 |
| 2008-02-13 | 119.49 | -84.25 | -92.83 |
| 2008-02-12 | 117.61 | -84.25 | -92.76 |
| 2008-02-11 | 114.31 | -83.57 | -92.33 |
| 2008-02-06 | 121.38 | -81.52 | -91.65 |
| 2008-02-05 | 135.51 | -81.52 | -92.15 |
| 2008-02-04 | 137.39 | -81.52 | -92.21 |
| 2008-02-01 | 128.92 | -81.52 | -91.93 |
| 2008-01-31 | 121.85 | -81.52 | -91.67 |
| 2008-01-30 | 124.21 | -83.57 | -92.67 |
| 2008-01-29 | 130.80 | -84.80 | -93.42 |
| 2008-01-28 | 128.44 | -84.80 | -93.35 |
| 2008-01-25 | 138.81 | -84.80 | -93.64 |
| 2008-01-24 | 123.26 | -84.80 | -93.19 |
| 2008-01-23 | 129.39 | -84.67 | -93.31 |
| 2008-01-22 | 106.78 | -85.21 | -92.85 |
| 2008-01-21 | 126.56 | -83.57 | -92.75 |
| 2008-01-18 | 138.81 | -82.47 | -92.66 |
| 2008-01-17 | 139.28 | -82.75 | -92.79 |
| 2008-01-16 | 132.21 | -82.20 | -92.34 |
| 2008-01-15 | 144.93 | -80.28 | -91.95 |
| 2008-01-14 | 151.52 | -80.15 | -92.11 |
| 2008-01-11 | 154.82 | -79.87 | -92.10 |
| 2008-01-10 | 158.59 | -80.28 | -92.38 |
| 2008-01-09 | 161.89 | -79.87 | -92.31 |
| 2008-01-08 | 157.18 | -79.74 | -92.12 |
| 2008-01-07 | 158.59 | -79.46 | -92.06 |
| 2008-01-04 | 161.42 | -79.46 | -92.14 |
| 2008-01-03 | 154.82 | -79.05 | -91.78 |
| 2008-01-02 | 160.94 | -78.09 | -91.60 |
| 2007-12-31 | 164.24 | -75.63 | -90.78 |
| 2007-12-28 | 159.06 | -76.72 | -91.02 |
| 2007-12-27 | 163.77 | -78.37 | -91.80 |
| 2007-12-24 | 167.54 | -79.46 | -92.32 |
| 2007-12-21 | 163.30 | -79.46 | -92.20 |
| 2007-12-20 | 157.65 | -78.23 | -91.55 |
| 2007-12-19 | 156.23 | -78.23 | -91.50 |
| 2007-12-18 | 154.35 | -78.23 | -91.44 |
| 2007-12-17 | 152.00 | -78.09 | -91.31 |
| 2007-12-14 | 161.42 | -78.09 | -91.62 |
| 2007-12-13 | 162.83 | -76.86 | -91.20 |
| 2007-12-12 | 170.36 | -78.64 | -92.10 |
| 2007-12-11 | 176.96 | -78.64 | -92.29 |
| 2007-12-10 | 169.89 | -78.09 | -91.88 |
| 2007-12-07 | 174.60 | -76.72 | -91.52 |
| 2007-12-06 | 180.26 | -78.09 | -92.18 |
| 2007-12-05 | 179.31 | -78.09 | -92.16 |
| 2007-12-04 | 174.13 | -78.09 | -92.01 |
| 2007-12-03 | 171.78 | -75.49 | -90.98 |
| 2007-11-30 | 172.25 | -75.36 | -90.95 |
| 2007-11-29 | 169.42 | -76.04 | -91.11 |
| 2007-11-28 | 160.00 | -78.09 | -91.57 |
| 2007-11-27 | 158.59 | -80.15 | -92.32 |
| 2007-11-26 | 162.83 | -80.15 | -92.45 |
| 2007-11-23 | 151.05 | -80.83 | -92.36 |
| 2007-11-22 | 146.34 | -80.83 | -92.22 |
| 2007-11-21 | 151.52 | -80.83 | -92.38 |
| 2007-11-20 | 162.36 | -80.83 | -92.69 |
| 2007-11-19 | 159.53 | -80.83 | -92.61 |
| 2007-11-16 | 160.00 | -80.83 | -92.63 |
| 2007-11-15 | 171.78 | -80.83 | -92.95 |
| 2007-11-14 | 176.49 | -80.42 | -92.92 |
| 2007-11-13 | 163.77 | -80.83 | -92.73 |
| 2007-11-12 | 161.42 | -79.87 | -92.30 |
| 2007-11-09 | 172.25 | -79.87 | -92.61 |
| 2007-11-08 | 171.31 | -78.92 | -92.23 |
| 2007-11-07 | 179.79 | -79.60 | -92.71 |
| 2007-11-06 | 178.84 | -78.78 | -92.39 |
| 2007-11-05 | 173.19 | -79.60 | -92.53 |
| 2007-11-02 | 187.32 | -78.37 | -92.47 |
| 2007-11-01 | 197.68 | -78.09 | -92.64 |
| 2007-10-31 | 195.80 | -76.45 | -92.04 |
| 2007-10-30 | 198.91 | -78.78 | -92.90 |
| 2007-10-29 | 198.91 | -79.74 | -93.22 |
| 2007-10-26 | 187.75 | -78.78 | -92.62 |
| 2007-10-25 | 182.17 | -79.33 | -92.67 |
| 2007-10-24 | 176.60 | -79.46 | -92.57 |
| 2007-10-23 | 177.52 | -78.09 | -92.11 |
| 2007-10-22 | 168.23 | -80.97 | -92.90 |
| 2007-10-18 | 178.92 | -80.56 | -93.03 |
| 2007-10-17 | 177.99 | -80.28 | -92.91 |
| 2007-10-16 | 172.88 | -78.92 | -92.27 |
| 2007-10-15 | 178.92 | -80.56 | -93.03 |
| 2007-10-12 | 172.88 | -79.74 | -92.57 |
| 2007-10-11 | 174.74 | -79.74 | -92.62 |
| 2007-10-10 | 169.62 | -79.60 | -92.43 |
| 2007-10-09 | 165.90 | -79.60 | -92.33 |
| 2007-10-08 | 163.11 | -79.46 | -92.19 |
| 2007-10-05 | 164.04 | -79.19 | -92.12 |
| 2007-10-04 | 154.75 | -79.46 | -91.94 |
| 2007-10-03 | 158.93 | -79.46 | -92.07 |
| 2007-10-02 | 167.30 | -78.50 | -91.96 |
| 2007-09-28 | 157.07 | -78.92 | -91.80 |
| 2007-09-27 | 155.68 | -78.64 | -91.65 |
| 2007-09-25 | 151.96 | -79.33 | -91.79 |
| 2007-09-24 | 151.96 | -79.19 | -91.74 |
| 2007-09-21 | 143.59 | -78.09 | -91.01 |
| 2007-09-20 | 143.12 | -78.78 | -91.27 |
| 2007-09-19 | 139.41 | -78.64 | -91.08 |
| 2007-09-18 | 132.43 | -78.37 | -90.69 |
| 2007-09-17 | 132.43 | -77.55 | -90.34 |
| 2007-09-14 | 134.76 | -77.68 | -90.49 |
| 2007-09-13 | 132.43 | -79.05 | -90.99 |
| 2007-09-12 | 130.11 | -78.09 | -90.48 |
| 2007-09-11 | 127.78 | -78.09 | -90.38 |
| 2007-09-10 | 128.25 | -77.55 | -90.16 |
| 2007-09-07 | 126.85 | -77.96 | -90.28 |
| 2007-09-06 | 127.78 | -77.27 | -90.02 |
| 2007-09-05 | 126.39 | -77.00 | -89.84 |
| 2007-09-04 | 125.92 | -77.68 | -90.12 |
| 2007-09-03 | 125.92 | -77.55 | -90.06 |
| 2007-08-31 | 126.39 | -76.72 | -89.72 |
| 2007-08-30 | 121.28 | -76.86 | -89.54 |
| 2007-08-29 | 117.09 | -77.41 | -89.59 |
| 2007-08-28 | 120.35 | -76.86 | -89.50 |
| 2007-08-27 | 122.21 | -75.63 | -89.03 |
| 2007-08-24 | 116.63 | -76.04 | -88.94 |
| 2007-08-23 | 117.09 | -77.82 | -89.78 |
| 2007-08-22 | 111.05 | -79.46 | -90.27 |
| 2007-08-21 | 105.01 | -80.42 | -90.45 |
| 2007-08-20 | 103.15 | -80.15 | -90.23 |
| 2007-08-17 | 93.38 | -82.06 | -90.73 |
| 2007-08-16 | 94.78 | -79.60 | -89.53 |
| 2007-08-15 | 101.75 | -77.68 | -88.94 |
| 2007-08-14 | 107.79 | -76.45 | -88.67 |
| 2007-08-13 | 107.33 | -75.36 | -88.11 |
| 2007-08-10 | 105.01 | -74.53 | -87.58 |
| 2007-08-09 | 111.05 | -75.36 | -88.32 |
| 2007-08-08 | 112.44 | -72.62 | -87.11 |
| 2007-08-07 | 105.94 | -74.26 | -87.50 |
| 2007-08-06 | 106.87 | -72.07 | -86.50 |
| 2007-08-03 | 112.44 | -70.02 | -85.89 |
| 2007-08-02 | 111.51 | -71.38 | -86.47 |
| 2007-08-01 | 111.98 | -70.56 | -86.11 |
| 2007-07-31 | 118.49 | -67.82 | -85.27 |
| 2007-07-30 | 114.30 | -68.24 | -85.18 |
| 2007-07-27 | 112.91 | -70.97 | -86.37 |
| 2007-07-26 | 118.49 | -70.15 | -86.34 |
| 2007-07-25 | 120.81 | -69.60 | -86.23 |
| 2007-07-24 | 121.28 | -69.33 | -86.14 |
| 2007-07-23 | 119.42 | -69.33 | -86.02 |
| 2007-07-20 | 118.95 | -68.65 | -85.68 |
| 2007-07-19 | 116.63 | -68.51 | -85.46 |
| 2007-07-18 | 115.23 | -68.65 | -85.43 |
| 2007-07-17 | 117.09 | -65.77 | -84.23 |
| 2007-07-16 | 115.70 | -63.03 | -82.86 |
| 2007-07-13 | 117.56 | -70.84 | -86.60 |
| 2007-07-12 | 115.23 | -70.84 | -86.45 |
| 2007-07-11 | 112.91 | -70.56 | -86.17 |
| 2007-07-10 | 114.77 | -71.11 | -86.55 |
| 2007-07-09 | 114.30 | -68.78 | -85.43 |
| 2007-07-06 | 112.44 | -69.60 | -85.69 |
| 2007-07-05 | 109.19 | -69.88 | -85.60 |
| 2007-07-04 | 109.19 | -71.25 | -86.26 |
| 2007-07-03 | 108.72 | -71.25 | -86.22 |
| 2007-06-29 | 105.01 | -71.25 | -85.97 |
| 2007-06-28 | 105.94 | -70.15 | -85.51 |
| 2007-06-27 | 105.01 | -67.82 | -84.31 |
| 2007-06-26 | 105.47 | -66.73 | -83.81 |
| 2007-06-25 | 106.40 | -66.32 | -83.68 |
| 2007-06-22 | 107.33 | -65.77 | -83.49 |
| 2007-06-21 | 106.87 | -65.77 | -83.45 |
| 2007-06-20 | 104.08 | -65.77 | -83.23 |
| 2007-06-18 | 103.15 | -65.09 | -82.81 |
| 2007-06-15 | 97.57 | -61.66 | -80.60 |
| 2007-06-14 | 97.57 | -58.93 | -79.21 |
| 2007-06-13 | 93.85 | -60.29 | -79.52 |
| 2007-06-12 | 93.85 | -63.72 | -81.28 |
| 2007-06-11 | 94.31 | -63.72 | -81.33 |
| 2007-06-08 | 93.85 | -64.40 | -81.64 |
| 2007-06-07 | 95.71 | -63.72 | -81.46 |
| 2007-06-06 | 96.17 | -64.40 | -81.85 |
| 2007-06-05 | 96.17 | -63.03 | -81.16 |
| 2007-06-04 | 94.78 | -63.03 | -81.02 |
| 2007-06-01 | 94.78 | -62.35 | -80.67 |
| 2007-05-31 | 94.78 | -66.73 | -82.92 |
| 2007-05-30 | 90.59 | -68.10 | -83.26 |
| 2007-05-29 | 92.92 | -67.41 | -83.11 |
| 2007-05-28 | 93.85 | -65.91 | -82.41 |
| 2007-05-25 | 93.38 | -68.37 | -83.65 |
| 2007-05-23 | 95.71 | -68.92 | -84.12 |
| 2007-05-22 | 96.17 | -68.51 | -83.95 |
| 2007-05-21 | 97.57 | -67.82 | -83.71 |
| 2007-05-18 | 96.17 | -68.78 | -84.09 |
| 2007-05-17 | 97.57 | -68.24 | -83.92 |
| 2007-05-16 | 96.17 | -67.96 | -83.67 |
| 2007-05-15 | 95.24 | -67.41 | -83.31 |
| 2007-05-14 | 97.10 | -66.73 | -83.12 |
| 2007-05-11 | 91.06 | -66.46 | -82.44 |
| 2007-05-10 | 93.85 | -66.32 | -82.63 |
| 2007-05-09 | 95.24 | -68.51 | -83.87 |
| 2007-05-08 | 93.38 | -69.06 | -84.00 |
| 2007-05-07 | 95.71 | -67.55 | -83.42 |
| 2007-05-04 | 94.31 | -68.92 | -84.01 |
| 2007-05-03 | 92.92 | -68.10 | -83.46 |
| 2007-05-02 | 90.59 | -68.10 | -83.26 |
| 2007-04-30 | 89.67 | -67.82 | -83.04 |
| 2007-04-27 | 91.06 | -67.00 | -82.73 |
| 2007-04-26 | 92.83 | -69.47 | -84.17 |
| 2007-04-25 | 90.99 | -73.99 | -86.38 |
| 2007-04-24 | 91.91 | -71.80 | -85.30 |
| 2007-04-23 | 92.37 | -68.65 | -83.70 |
| 2007-04-20 | 90.99 | -67.14 | -82.79 |
| 2007-04-19 | 89.14 | -68.24 | -83.21 |
| 2007-04-18 | 94.21 | -65.77 | -82.38 |
| 2007-04-17 | 93.29 | -63.03 | -80.87 |
| 2007-04-16 | 93.29 | -64.40 | -81.58 |
| 2007-04-13 | 89.14 | -68.10 | -83.13 |
| 2007-04-12 | 90.07 | -66.46 | -82.35 |
| 2007-04-11 | 90.99 | -74.40 | -86.59 |
| 2007-04-10 | 90.07 | -74.40 | -86.53 |
| 2007-04-04 | 88.68 | -73.30 | -85.85 |
| 2007-04-03 | 86.38 | -75.22 | -86.70 |
| 2007-04-02 | 84.08 | -75.36 | -86.61 |
| 2007-03-30 | 84.08 | -75.36 | -86.61 |
| 2007-03-29 | 84.54 | -77.27 | -87.68 |
| 2007-03-28 | 82.61 | -76.59 | -87.18 |
| 2007-03-27 | 83.90 | -76.72 | -87.34 |
| 2007-03-26 | 83.90 | -75.90 | -86.90 |
| 2007-03-23 | 83.35 | -75.77 | -86.78 |
| 2007-03-22 | 83.35 | -75.63 | -86.71 |
| 2007-03-21 | 81.87 | -74.67 | -86.07 |
| 2007-03-20 | 79.66 | -76.04 | -86.66 |
| 2007-03-19 | 78.56 | -76.18 | -86.66 |
| 2007-03-16 | 75.98 | -76.45 | -86.62 |
| 2007-03-15 | 75.61 | -76.72 | -86.75 |
| 2007-03-14 | 74.88 | -77.82 | -87.32 |
| 2007-03-13 | 78.93 | -80.28 | -88.98 |
| 2007-03-12 | 79.85 | -80.15 | -88.96 |
| 2007-03-09 | 77.64 | -80.83 | -89.21 |
| 2007-03-08 | 78.01 | -81.11 | -89.39 |
| 2007-03-07 | 75.25 | -81.24 | -89.30 |
| 2007-03-06 | 77.27 | -81.52 | -89.57 |
| 2007-03-05 | 73.41 | -81.24 | -89.18 |
| 2007-03-02 | 80.77 | -80.01 | -88.94 |
| 2007-03-01 | 80.03 | -79.87 | -88.82 |
| 2007-02-28 | 83.16 | -77.68 | -87.82 |
| 2007-02-27 | 86.38 | -77.00 | -87.66 |
| 2007-02-26 | 90.07 | -80.83 | -89.91 |
| 2007-02-23 | 91.45 | -81.11 | -90.13 |
| 2007-02-22 | 92.83 | -81.11 | -90.20 |
| 2007-02-21 | 90.99 | -82.06 | -90.61 |
| 2007-02-16 | 91.45 | -82.06 | -90.63 |
| 2007-02-15 | 90.99 | -82.89 | -91.04 |
| 2007-02-14 | 87.30 | -82.20 | -90.50 |
| 2007-02-13 | 86.84 | -82.20 | -90.47 |
| 2007-02-12 | 90.99 | -81.52 | -90.32 |
| 2007-02-09 | 91.45 | -82.89 | -91.06 |
| 2007-02-08 | 92.83 | -82.47 | -90.91 |
| 2007-02-07 | 91.91 | -82.47 | -90.87 |
| 2007-02-06 | 91.45 | -81.38 | -90.27 |
| 2007-02-05 | 89.60 | -82.06 | -90.54 |
| 2007-02-02 | 90.99 | -82.89 | -91.04 |
| 2007-02-01 | 89.60 | -82.89 | -90.97 |
| 2007-01-31 | 85.92 | -83.57 | -91.16 |
| 2007-01-30 | 89.60 | -83.02 | -91.05 |
| 2007-01-29 | 87.30 | -83.02 | -90.94 |
| 2007-01-26 | 87.76 | -83.02 | -90.96 |
| 2007-01-25 | 90.99 | -81.65 | -90.39 |
| 2007-01-24 | 92.37 | -81.79 | -90.53 |
| 2007-01-23 | 92.37 | -83.57 | -91.46 |
| 2007-01-22 | 92.37 | -84.12 | -91.74 |
| 2007-01-19 | 87.76 | -84.67 | -91.83 |
| 2007-01-18 | 87.76 | -84.25 | -91.61 |
| 2007-01-17 | 85.46 | -84.25 | -91.51 |
| 2007-01-16 | 85.46 | -84.25 | -91.51 |
| 2007-01-15 | 85.46 | -84.67 | -91.73 |
| 2007-01-12 | 82.06 | -84.80 | -91.65 |
| 2007-01-11 | 79.66 | -84.25 | -91.24 |
| 2007-01-10 | 81.32 | -84.80 | -91.62 |
| 2007-01-09 | 84.08 | -84.67 | -91.67 |
| 2007-01-08 | 85.92 | -84.67 | -91.75 |
| 2007-01-05 | 87.30 | -84.53 | -91.74 |
| 2007-01-04 | 85.46 | -84.53 | -91.66 |
| 2007-01-03 | 89.14 | -84.25 | -91.68 |
| 2007-01-02 | 88.22 | -84.25 | -91.63 |
| 2006-12-29 | 85.00 | -84.53 | -91.64 |
| 2006-12-28 | 85.00 | -84.53 | -91.64 |
| 2006-12-27 | 82.61 | -84.67 | -91.60 |
| 2006-12-22 | 79.11 | -84.80 | -91.52 |
| 2006-12-21 | 77.82 | -84.39 | -91.22 |
| 2006-12-20 | 78.38 | -84.39 | -91.25 |
| 2006-12-19 | 76.35 | -84.39 | -91.15 |
| 2006-12-18 | 77.82 | -83.57 | -90.76 |
| 2006-12-15 | 77.09 | -83.71 | -90.80 |
| 2006-12-14 | 75.98 | -84.25 | -91.05 |
| 2006-12-13 | 73.41 | -84.25 | -90.92 |
| 2006-12-12 | 75.06 | -83.71 | -90.69 |
| 2006-12-11 | 75.43 | -85.08 | -91.49 |
| 2006-12-08 | 74.14 | -84.94 | -91.35 |
| 2006-12-07 | 74.51 | -84.53 | -91.13 |
| 2006-12-06 | 76.35 | -84.67 | -91.30 |
| 2006-12-05 | 75.80 | -84.25 | -91.04 |
| 2006-12-04 | 73.41 | -84.67 | -91.16 |
| 2006-12-01 | 73.04 | -84.25 | -90.90 |
| 2006-11-30 | 75.80 | -84.53 | -91.20 |
| 2006-11-29 | 73.96 | -84.67 | -91.18 |
| 2006-11-28 | 72.85 | -85.21 | -91.45 |
| 2006-11-27 | 77.82 | -83.30 | -90.61 |
| 2006-11-24 | 77.82 | -86.03 | -92.15 |
| 2006-11-23 | 78.19 | -83.84 | -90.93 |
| 2006-11-22 | 78.19 | -83.57 | -90.78 |
| 2006-11-21 | 75.61 | -83.57 | -90.64 |
| 2006-11-20 | 74.69 | -83.98 | -90.83 |
| 2006-11-17 | 77.09 | -83.98 | -90.95 |
| 2006-11-16 | 76.72 | -82.89 | -90.32 |
| 2006-11-15 | 76.53 | -82.89 | -90.31 |
| 2006-11-14 | 74.33 | -82.89 | -90.18 |
| 2006-11-13 | 74.14 | -82.89 | -90.17 |
| 2006-11-10 | 74.14 | -84.12 | -90.88 |
| 2006-11-09 | 75.06 | -83.98 | -90.85 |
| 2006-11-08 | 73.77 | -83.02 | -90.23 |
| 2006-11-07 | 75.06 | -82.89 | -90.22 |
| 2006-11-06 | 74.69 | -83.98 | -90.83 |
| 2006-11-03 | 73.22 | -84.12 | -90.83 |
| 2006-11-02 | 72.85 | -82.61 | -89.94 |
| 2006-11-01 | 70.09 | -83.16 | -90.10 |
| 2006-10-31 | 69.17 | -82.89 | -89.88 |
| 2006-10-27 | 69.08 | -83.43 | -90.20 |
| 2006-10-26 | 69.44 | -82.20 | -89.50 |
| 2006-10-25 | 67.46 | -82.20 | -89.37 |
| 2006-10-24 | 67.28 | -81.65 | -89.03 |
| 2006-10-23 | 67.09 | -82.89 | -89.76 |
| 2006-10-20 | 67.28 | -82.06 | -89.28 |
| 2006-10-19 | 65.83 | -83.02 | -89.76 |
| 2006-10-18 | 66.37 | -83.57 | -90.12 |
| 2006-10-17 | 66.01 | -83.57 | -90.10 |
| 2006-10-16 | 66.19 | -83.57 | -90.11 |
| 2006-10-13 | 65.83 | -83.57 | -90.09 |
| 2006-10-12 | 64.93 | -83.57 | -90.04 |
| 2006-10-11 | 64.93 | -82.75 | -89.54 |
| 2006-10-10 | 64.75 | -84.39 | -90.53 |
| 2006-10-09 | 62.76 | -84.39 | -90.41 |
| 2006-10-06 | 65.11 | -84.53 | -90.63 |
| 2006-10-05 | 65.29 | -84.53 | -90.64 |
| 2006-10-04 | 62.58 | -82.20 | -89.05 |
| 2006-10-03 | 62.58 | -82.20 | -89.05 |
| 2006-09-29 | 62.04 | -82.20 | -89.02 |
| 2006-09-28 | 61.86 | -82.34 | -89.09 |
| 2006-09-27 | 61.86 | -82.61 | -89.26 |
| 2006-09-26 | 60.24 | -82.06 | -88.81 |
| 2006-09-25 | 62.04 | -80.83 | -88.17 |
| 2006-09-22 | 62.40 | -82.89 | -89.46 |
| 2006-09-21 | 62.58 | -82.75 | -89.39 |
| 2006-09-20 | 61.68 | -80.15 | -87.72 |
| 2006-09-19 | 60.24 | -78.23 | -86.41 |
| 2006-09-18 | 60.60 | -84.94 | -90.62 |
| 2006-09-15 | 59.52 | -84.94 | -90.56 |
| 2006-09-14 | 58.61 | -86.31 | -91.37 |
| 2006-09-13 | 58.79 | -85.76 | -91.03 |
| 2006-09-12 | 57.53 | -85.76 | -90.96 |
| 2006-09-11 | 55.73 | -86.31 | -91.21 |
| 2006-09-08 | 57.53 | -86.31 | -91.31 |
| 2006-09-07 | 57.17 | -86.31 | -91.29 |
| 2006-09-06 | 58.79 | -85.62 | -90.95 |
| 2006-09-05 | 60.24 | -85.62 | -91.03 |
| 2006-09-04 | 61.14 | -86.31 | -91.50 |
| 2006-09-01 | 60.06 | -86.31 | -91.45 |
| 2006-08-31 | 59.70 | -85.49 | -90.91 |
| 2006-08-30 | 58.61 | -85.49 | -90.85 |
| 2006-08-29 | 56.81 | -86.86 | -91.62 |
| 2006-08-28 | 55.55 | -85.62 | -90.76 |
| 2006-08-25 | 56.09 | -85.08 | -90.44 |
| 2006-08-24 | 55.19 | -85.08 | -90.38 |
| 2006-08-23 | 56.63 | -84.94 | -90.38 |
| 2006-08-22 | 57.17 | -84.94 | -90.42 |
| 2006-08-21 | 56.09 | -85.62 | -90.79 |
| 2006-08-18 | 59.16 | -86.45 | -91.48 |
| 2006-08-17 | 59.34 | -84.94 | -90.55 |
| 2006-08-16 | 60.06 | -84.94 | -90.59 |
| 2006-08-15 | 57.89 | -84.53 | -90.20 |
| 2006-08-14 | 58.43 | -84.12 | -89.98 |
| 2006-08-11 | 57.71 | -84.12 | -89.93 |
| 2006-08-10 | 57.35 | -84.53 | -90.17 |
| 2006-08-09 | 58.79 | -84.25 | -90.08 |
| 2006-08-08 | 55.73 | -84.12 | -89.80 |
| 2006-08-07 | 55.19 | -83.43 | -89.32 |
| 2006-08-04 | 54.28 | -82.75 | -88.82 |
| 2006-08-03 | 56.09 | -82.89 | -89.04 |
| 2006-08-02 | 56.09 | -82.89 | -89.04 |
| 2006-08-01 | 55.00 | -82.89 | -88.96 |
| 2006-07-31 | 55.19 | -82.89 | -88.97 |
| 2006-07-28 | 55.19 | -82.89 | -88.97 |
| 2006-07-27 | 54.64 | -82.20 | -88.49 |
| 2006-07-26 | 52.48 | -82.20 | -88.33 |
| 2006-07-25 | 51.76 | -83.98 | -89.44 |
| 2006-07-24 | 50.67 | -84.12 | -89.46 |
| 2006-07-21 | 50.67 | -83.57 | -89.10 |
| 2006-07-20 | 50.67 | -83.02 | -88.73 |
| 2006-07-19 | 47.07 | -83.57 | -88.83 |
| 2006-07-18 | 46.61 | -84.39 | -89.35 |
| 2006-07-17 | 46.61 | -84.67 | -89.54 |
| 2006-07-14 | 47.97 | -83.57 | -88.90 |
| 2006-07-13 | 49.32 | -82.61 | -88.36 |
| 2006-07-12 | 51.13 | -83.57 | -89.13 |
| 2006-07-11 | 50.67 | -82.89 | -88.64 |
| 2006-07-10 | 51.58 | -81.79 | -87.99 |
| 2006-07-07 | 50.22 | -81.79 | -87.88 |
| 2006-07-06 | 51.13 | -81.79 | -87.95 |
| 2006-07-05 | 48.87 | -82.61 | -88.32 |
| 2006-07-04 | 49.77 | -82.75 | -88.48 |
| 2006-07-03 | 49.77 | -83.02 | -88.66 |
| 2006-06-30 | 48.42 | -83.30 | -88.75 |
| 2006-06-29 | 45.26 | -82.47 | -87.94 |
| 2006-06-28 | 43.91 | -82.06 | -87.54 |
| 2006-06-27 | 44.81 | -82.06 | -87.61 |
| 2006-06-26 | 44.81 | -80.42 | -86.48 |
| 2006-06-23 | 44.81 | -81.52 | -87.24 |
| 2006-06-22 | 45.26 | -80.83 | -86.80 |
| 2006-06-21 | 43.00 | -80.83 | -86.60 |
| 2006-06-20 | 43.00 | -80.83 | -86.60 |
| 2006-06-19 | 44.81 | -80.56 | -86.57 |
| 2006-06-16 | 45.26 | -79.46 | -85.86 |
| 2006-06-15 | 41.65 | -80.15 | -85.98 |
| 2006-06-14 | 39.85 | -81.11 | -86.49 |
| 2006-06-13 | 39.40 | -80.97 | -86.35 |
| 2006-06-12 | 43.46 | -80.83 | -86.64 |
| 2006-06-09 | 43.00 | -80.15 | -86.12 |
| 2006-06-08 | 42.10 | -80.01 | -85.93 |
| 2006-06-07 | 45.26 | -79.60 | -85.96 |
| 2006-06-06 | 46.61 | -79.19 | -85.81 |
| 2006-06-05 | 47.07 | -79.33 | -85.94 |
| 2006-06-02 | 46.16 | -79.46 | -85.95 |
| 2006-06-01 | 43.00 | -78.92 | -85.26 |
| 2006-05-30 | 45.71 | -79.60 | -86.00 |
| 2006-05-29 | 46.61 | -79.46 | -85.99 |
| 2006-05-26 | 45.71 | -79.33 | -85.81 |
| 2006-05-25 | 43.91 | -79.46 | -85.73 |
| 2006-05-24 | 45.26 | -79.33 | -85.77 |
| 2006-05-23 | 45.26 | -78.37 | -85.11 |
| 2006-05-22 | 44.81 | -78.37 | -85.06 |
| 2006-05-19 | 49.32 | -76.04 | -83.95 |
| 2006-05-18 | 49.32 | -75.90 | -83.86 |
| 2006-05-17 | 51.58 | -74.94 | -83.47 |
| 2006-05-16 | 49.32 | -75.22 | -83.40 |
| 2006-05-15 | 50.22 | -74.67 | -83.14 |
| 2006-05-12 | 53.83 | -73.44 | -82.73 |
| 2006-05-11 | 56.09 | -77.14 | -85.35 |
| 2006-05-10 | 54.73 | -78.37 | -86.02 |
| 2006-05-09 | 55.19 | -78.78 | -86.32 |
| 2006-05-08 | 56.54 | -79.33 | -86.79 |
| 2006-05-04 | 54.28 | -78.23 | -85.89 |
| 2006-05-03 | 54.28 | -78.78 | -86.24 |
| 2006-05-02 | 52.93 | -77.41 | -85.23 |
| 2006-04-28 | 51.58 | -78.09 | -85.55 |
| 2006-04-27 | 51.13 | -77.41 | -85.05 |
| 2006-04-26 | 51.13 | -77.82 | -85.32 |
| 2006-04-25 | 50.23 | -77.55 | -85.05 |
| 2006-04-24 | 50.68 | -77.14 | -84.83 |
| 2006-04-21 | 52.91 | -76.45 | -84.60 |
| 2006-04-20 | 52.46 | -76.45 | -84.55 |
| 2006-04-19 | 52.02 | -75.49 | -83.88 |
| 2006-04-18 | 50.23 | -75.08 | -83.41 |
| 2006-04-13 | 48.90 | -75.63 | -83.63 |
| 2006-04-12 | 47.56 | -74.81 | -82.93 |
| 2006-04-11 | 48.90 | -75.36 | -83.45 |
| 2006-04-10 | 48.90 | -75.49 | -83.54 |
| 2006-04-07 | 48.00 | -74.67 | -82.89 |
| 2006-04-06 | 48.00 | -75.36 | -83.35 |
| 2006-04-04 | 45.33 | -75.08 | -82.85 |
| 2006-04-03 | 44.88 | -74.67 | -82.52 |
| 2006-03-31 | 42.65 | -72.62 | -80.80 |
| 2006-03-30 | 43.55 | -72.75 | -81.02 |
| 2006-03-29 | 42.21 | -73.16 | -81.13 |
| 2006-03-28 | 43.10 | -73.44 | -81.44 |
| 2006-03-27 | 43.55 | -73.99 | -81.88 |
| 2006-03-24 | 41.76 | -74.53 | -82.04 |
| 2006-03-23 | 42.21 | -74.53 | -82.09 |
| 2006-03-22 | 41.32 | -74.67 | -82.08 |
| 2006-03-21 | 43.10 | -72.34 | -80.67 |
| 2006-03-20 | 43.10 | -71.25 | -79.91 |
| 2006-03-17 | 41.76 | -69.47 | -78.46 |
| 2006-03-16 | 41.32 | -69.47 | -78.39 |
| 2006-03-15 | 41.32 | -68.65 | -77.81 |
| 2006-03-14 | 39.09 | -69.06 | -77.75 |
| 2006-03-13 | 39.53 | -67.82 | -76.94 |
| 2006-03-10 | 39.09 | -68.51 | -77.36 |
| 2006-03-09 | 39.09 | -68.78 | -77.56 |
| 2006-03-08 | 38.64 | -69.19 | -77.78 |
| 2006-03-07 | 39.53 | -68.51 | -77.43 |
| 2006-03-06 | 42.21 | -67.96 | -77.47 |
| 2006-03-03 | 42.65 | -67.96 | -77.54 |
| 2006-03-02 | 42.21 | -67.14 | -76.89 |
| 2006-03-01 | 41.76 | -66.59 | -76.43 |
| 2006-02-28 | 42.65 | -68.51 | -77.93 |
| 2006-02-27 | 43.10 | -68.51 | -77.99 |
| 2006-02-24 | 42.21 | -67.14 | -76.89 |
| 2006-02-23 | 41.76 | -67.14 | -76.82 |
| 2006-02-22 | 40.87 | -66.46 | -76.19 |
| 2006-02-21 | 39.98 | -66.46 | -76.04 |
| 2006-02-20 | 39.98 | -67.00 | -76.43 |
| 2006-02-17 | 38.64 | -67.14 | -76.30 |
| 2006-02-16 | 38.64 | -67.14 | -76.30 |
| 2006-02-15 | 38.20 | -67.82 | -76.72 |
| 2006-02-14 | 39.09 | -67.82 | -76.87 |
| 2006-02-13 | 37.75 | -67.28 | -76.25 |
| 2006-02-10 | 39.09 | -63.03 | -73.42 |
| 2006-02-09 | 38.20 | -61.66 | -72.26 |
| 2006-02-08 | 38.64 | -61.66 | -72.35 |
| 2006-02-07 | 39.53 | -61.66 | -72.53 |
| 2006-02-06 | 39.98 | -60.98 | -72.12 |
| 2006-02-03 | 38.64 | -60.98 | -71.86 |
| 2006-02-02 | 40.87 | -60.29 | -71.81 |
| 2006-02-01 | 41.32 | -60.29 | -71.90 |
| 2006-01-27 | 41.76 | -60.29 | -71.99 |
| 2006-01-26 | 39.09 | -63.03 | -73.42 |
| 2006-01-25 | 39.53 | -61.66 | -72.53 |
| 2006-01-24 | 39.53 | -61.66 | -72.53 |
| 2006-01-23 | 38.64 | -63.03 | -73.34 |
| 2006-01-20 | 40.43 | -60.29 | -71.73 |
| 2006-01-19 | 41.32 | -60.98 | -72.39 |
| 2006-01-18 | 38.64 | -60.98 | -71.86 |
| 2006-01-17 | 39.53 | -60.98 | -72.03 |
| 2006-01-16 | 41.76 | -60.29 | -71.99 |
| 2006-01-13 | 41.76 | -59.61 | -71.51 |
| 2006-01-12 | 40.87 | -57.56 | -69.87 |
| 2006-01-11 | 40.43 | -59.61 | -71.24 |
| 2006-01-10 | 39.98 | -63.03 | -73.59 |
| 2006-01-09 | 39.53 | -65.09 | -74.98 |
| 2006-01-06 | 37.31 | -65.09 | -74.57 |
| 2006-01-05 | 37.31 | -65.77 | -75.07 |
| 2006-01-04 | 36.86 | -65.09 | -74.49 |
| 2006-01-03 | 33.74 | -65.09 | -73.89 |
| 2005-12-30 | 33.74 | -63.03 | -72.36 |
| 2005-12-29 | 35.08 | -60.98 | -71.11 |
| 2005-12-28 | 35.97 | -61.66 | -71.80 |
| 2005-12-23 | 36.86 | -60.29 | -70.99 |
| 2005-12-22 | 36.86 | -58.93 | -69.99 |
| 2005-12-21 | 37.31 | -58.93 | -70.09 |
| 2005-12-20 | 36.41 | -58.24 | -69.39 |
| 2005-12-19 | 36.41 | -58.24 | -69.39 |
| 2005-12-16 | 35.52 | -57.56 | -68.68 |
| 2005-12-15 | 35.97 | -56.87 | -68.28 |
| 2005-12-14 | 34.63 | -56.87 | -67.97 |
| 2005-12-13 | 34.18 | -57.56 | -68.37 |
| 2005-12-12 | 34.63 | -57.56 | -68.47 |
| 2005-12-09 | 34.18 | -56.19 | -67.35 |
| 2005-12-08 | 33.74 | -56.19 | -67.24 |
| 2005-12-07 | 36.41 | -56.19 | -67.88 |
| 2005-12-06 | 34.63 | -54.82 | -66.44 |
| 2005-12-05 | 35.97 | -54.82 | -66.77 |
| 2005-12-02 | 36.86 | -52.76 | -65.49 |
| 2005-12-01 | 35.08 | -52.76 | -65.03 |
| 2005-11-30 | 34.63 | -52.08 | -64.41 |
| 2005-11-29 | 35.08 | -51.40 | -64.02 |
| 2005-11-28 | 35.52 | -51.40 | -64.14 |
| 2005-11-25 | 35.52 | -50.71 | -63.63 |
| 2005-11-24 | 35.52 | -51.40 | -64.14 |
| 2005-11-23 | 34.63 | -50.03 | -62.88 |
| 2005-11-22 | 33.29 | -49.34 | -61.99 |
| 2005-11-21 | 32.85 | -48.66 | -61.35 |
| 2005-11-18 | 32.85 | -48.66 | -61.35 |
| 2005-11-17 | 32.40 | -47.97 | -60.70 |
| 2005-11-16 | 30.62 | -45.92 | -58.60 |
| 2005-11-15 | 30.62 | -48.66 | -60.69 |
| 2005-11-14 | 30.62 | -42.50 | -55.98 |
| 2005-11-11 | 31.51 | -41.13 | -55.23 |
| 2005-11-10 | 30.62 | -43.86 | -57.02 |
| 2005-11-09 | 31.06 | -41.81 | -55.60 |
| 2005-11-08 | 28.84 | -41.13 | -54.30 |
| 2005-11-07 | 28.39 | -40.44 | -53.61 |
| 2005-11-04 | 29.73 | -39.76 | -53.56 |
| 2005-11-03 | 29.73 | -39.76 | -53.56 |
| 2005-11-02 | 30.17 | -38.39 | -52.67 |
| 2005-11-01 | 30.62 | -40.44 | -54.40 |
| 2005-10-31 | 28.84 | -39.07 | -52.71 |
| 2005-10-28 | 27.32 | -39.76 | -52.68 |
| 2005-10-27 | 28.63 | -39.07 | -52.63 |
| 2005-10-26 | 29.06 | -39.76 | -53.32 |
| 2005-10-25 | 28.63 | -36.33 | -50.50 |
| 2005-10-24 | 29.06 | -35.65 | -50.14 |
| 2005-10-21 | 29.94 | -35.65 | -50.48 |
| 2005-10-20 | 29.06 | -34.28 | -49.08 |
| 2005-10-19 | 28.63 | -34.28 | -48.91 |
| 2005-10-18 | 30.81 | -35.65 | -50.81 |
| 2005-10-17 | 29.94 | -38.39 | -52.58 |
| 2005-10-14 | 29.50 | -38.39 | -52.42 |
| 2005-10-13 | 30.81 | -34.28 | -49.76 |
| 2005-10-12 | 30.37 | -35.65 | -50.64 |
| 2005-10-10 | 32.99 | -31.54 | -48.52 |
| 2005-10-07 | 32.12 | -32.23 | -48.70 |
| 2005-10-06 | 32.55 | -34.28 | -50.42 |
| 2005-10-05 | 35.60 | -39.76 | -55.57 |
| 2005-10-04 | 37.35 | -45.23 | -60.13 |
| 2005-10-03 | 37.35 | -47.97 | -62.12 |
| 2005-09-30 | 37.35 | -49.34 | -63.12 |
| 2005-09-29 | 37.78 | -47.97 | -62.24 |
| 2005-09-28 | 36.04 | -45.92 | -60.25 |
| 2005-09-27 | 35.60 | -44.55 | -59.11 |
| 2005-09-26 | 36.04 | -38.39 | -54.71 |
| 2005-09-23 | 35.17 | -37.02 | -53.41 |
| 2005-09-22 | 34.73 | -35.65 | -52.24 |
| 2005-09-21 | 35.17 | -36.33 | -52.90 |
| 2005-09-20 | 35.17 | -35.65 | -52.39 |
| 2005-09-16 | 33.86 | -32.91 | -49.88 |
| 2005-09-15 | 33.86 | -34.97 | -51.42 |
| 2005-09-14 | 34.30 | -34.97 | -51.57 |
| 2005-09-13 | 33.86 | -36.33 | -52.44 |
| 2005-09-12 | 35.17 | -35.65 | -52.39 |
| 2005-09-09 | 35.17 | -37.02 | -53.41 |
| 2005-09-08 | 35.17 | -34.97 | -51.89 |
| 2005-09-07 | 35.17 | -34.97 | -51.89 |
| 2005-09-06 | 35.17 | -34.28 | -51.38 |
| 2005-09-05 | 35.17 | -32.91 | -50.37 |
| 2005-09-02 | 35.60 | -32.91 | -50.53 |
| 2005-09-01 | 34.73 | -33.60 | -50.71 |
| 2005-08-31 | 32.55 | -33.60 | -49.90 |
| 2005-08-30 | 32.99 | -33.60 | -50.07 |
| 2005-08-29 | 32.12 | -32.91 | -49.22 |
| 2005-08-26 | 32.99 | -32.23 | -49.04 |
| 2005-08-25 | 32.12 | -32.91 | -49.22 |
| 2005-08-24 | 32.12 | -32.91 | -49.22 |
| 2005-08-23 | 32.55 | -31.54 | -48.35 |
| 2005-08-22 | 35.17 | -30.17 | -48.34 |
| 2005-08-19 | 32.99 | -30.17 | -47.49 |
| 2005-08-18 | 34.30 | -32.91 | -50.04 |
| 2005-08-17 | 37.35 | -32.91 | -51.15 |
| 2005-08-16 | 36.91 | -31.54 | -50.00 |
| 2005-08-15 | 36.48 | -32.91 | -50.84 |
| 2005-08-12 | 36.91 | -28.80 | -48.00 |
| 2005-08-11 | 36.48 | -28.80 | -47.83 |
| 2005-08-10 | 35.60 | -27.44 | -46.49 |
| 2005-08-09 | 32.99 | -28.80 | -46.46 |
| 2005-08-08 | 33.42 | -27.44 | -45.61 |
| 2005-08-05 | 32.99 | -27.44 | -45.43 |
| 2005-08-04 | 33.42 | -26.07 | -44.59 |
| 2005-08-03 | 33.42 | -27.44 | -45.61 |
| 2005-08-02 | 33.86 | -28.80 | -46.81 |
| 2005-08-01 | 32.12 | -30.17 | -47.15 |
| 2005-07-29 | 31.68 | -32.23 | -48.53 |
| 2005-07-28 | 30.81 | -32.23 | -48.19 |
| 2005-07-27 | 30.81 | -32.23 | -48.19 |
| 2005-07-26 | 30.37 | -30.17 | -46.44 |
| 2005-07-25 | 30.81 | -28.80 | -45.57 |
| 2005-07-22 | 30.81 | -28.80 | -45.57 |
| 2005-07-21 | 29.06 | -28.80 | -44.84 |
| 2005-07-20 | 29.06 | -27.44 | -43.78 |
| 2005-07-19 | 28.63 | -27.44 | -43.59 |
| 2005-07-18 | 28.63 | -27.57 | -43.69 |
| 2005-07-15 | 28.19 | -27.57 | -43.50 |
| 2005-07-14 | 28.19 | -27.57 | -43.50 |
| 2005-07-13 | 26.88 | -27.57 | -42.92 |
| 2005-07-12 | 25.14 | -31.60 | -45.34 |
| 2005-07-11 | 25.14 | -30.25 | -44.27 |
| 2005-07-08 | 23.40 | -30.25 | -43.48 |
| 2005-07-07 | 24.27 | -27.57 | -41.72 |
| 2005-07-06 | 25.58 | -30.25 | -44.46 |
| 2005-07-05 | 25.14 | -28.91 | -43.19 |
| 2005-07-04 | 26.01 | -27.57 | -42.52 |
| 2005-06-30 | 26.01 | -28.91 | -43.59 |
| 2005-06-29 | 26.45 | -28.91 | -43.78 |
| 2005-06-28 | 26.01 | -28.91 | -43.59 |
| 2005-06-27 | 25.14 | -28.91 | -43.19 |
| 2005-06-24 | 25.58 | -30.25 | -44.46 |
| 2005-06-23 | 25.58 | -26.23 | -41.25 |
| 2005-06-22 | 25.14 | -26.23 | -41.05 |
| 2005-06-21 | 24.27 | -27.57 | -41.72 |
| 2005-06-20 | 23.83 | -23.55 | -38.26 |
| 2005-06-17 | 23.40 | -30.25 | -43.48 |
| 2005-06-16 | 22.52 | -35.62 | -47.45 |
| 2005-06-15 | 23.40 | -37.63 | -49.46 |
| 2005-06-14 | 23.40 | -36.29 | -48.37 |
| 2005-06-13 | 23.40 | -37.63 | -49.46 |
| 2005-06-10 | 23.40 | -36.96 | -48.91 |
| 2005-06-09 | 22.96 | -36.29 | -48.19 |
| 2005-06-08 | 22.96 | -36.96 | -48.73 |
| 2005-06-07 | 22.52 | -35.62 | -47.45 |
| 2005-06-06 | 22.52 | -36.29 | -48.00 |
| 2005-06-03 | 22.52 | -36.29 | -48.00 |
| 2005-06-02 | 22.09 | -36.29 | -47.82 |
| 2005-06-01 | 22.96 | -35.62 | -47.64 |
| 2005-05-31 | 22.96 | -36.29 | -48.19 |
| 2005-05-30 | 22.52 | -38.97 | -50.19 |
| 2005-05-27 | 21.65 | -36.96 | -48.18 |
| 2005-05-26 | 19.91 | -37.63 | -47.99 |
| 2005-05-25 | 20.34 | -36.96 | -47.62 |
| 2005-05-24 | 21.65 | -36.29 | -47.63 |
| 2005-05-23 | 20.78 | -33.61 | -45.03 |
| 2005-05-20 | 21.65 | -31.60 | -43.77 |
| 2005-05-19 | 20.78 | -30.25 | -42.25 |
| 2005-05-18 | 20.78 | -30.25 | -42.25 |
| 2005-05-17 | 20.34 | -30.25 | -42.04 |
| 2005-05-13 | 22.52 | -26.23 | -39.79 |
| 2005-05-12 | 23.40 | -24.89 | -39.13 |
| 2005-05-11 | 22.96 | -27.57 | -41.10 |
| 2005-05-10 | 23.40 | -27.57 | -41.30 |
| 2005-05-09 | 23.83 | -26.23 | -40.43 |
| 2005-05-06 | 23.40 | -24.89 | -39.13 |
| 2005-05-05 | 23.83 | -23.55 | -38.26 |
| 2005-05-04 | 22.96 | -23.55 | -37.82 |
| 2005-05-03 | 22.09 | -23.55 | -37.38 |
| 2005-04-29 | 22.09 | -24.89 | -38.48 |
| 2005-04-28 | 22.09 | -24.89 | -38.48 |
| 2005-04-27 | 21.39 | -22.21 | -35.91 |
| 2005-04-26 | 21.39 | -24.89 | -38.12 |
| 2005-04-25 | 20.53 | -22.21 | -35.46 |
| 2005-04-22 | 20.53 | -20.87 | -34.34 |
| 2005-04-21 | 19.24 | -19.52 | -32.51 |
| 2005-04-20 | 17.95 | -16.84 | -29.49 |
| 2005-04-19 | 17.95 | -16.84 | -29.49 |
| 2005-04-18 | 17.08 | -16.84 | -28.98 |
| 2005-04-15 | 18.81 | -16.84 | -30.01 |
| 2005-04-14 | 20.10 | -12.82 | -27.41 |
| 2005-04-13 | 20.53 | -10.14 | -25.44 |
| 2005-04-12 | 19.24 | -12.82 | -26.88 |
| 2005-04-11 | 19.24 | -11.48 | -25.76 |
| 2005-04-08 | 19.24 | -10.14 | -24.63 |
| 2005-04-07 | 18.38 | -10.14 | -24.09 |
| 2005-04-06 | 18.38 | -10.14 | -24.09 |
| 2005-04-04 | 17.95 | -10.14 | -23.81 |
| 2005-04-01 | 17.52 | -7.45 | -21.25 |
| 2005-03-31 | 18.38 | -6.11 | -20.69 |
| 2005-03-30 | 17.52 | -8.79 | -22.39 |
| 2005-03-29 | 17.52 | -10.14 | -23.53 |
| 2005-03-24 | 18.81 | -8.79 | -23.23 |
| 2005-03-23 | 18.81 | -10.14 | -24.36 |
| 2005-03-22 | 20.53 | -6.11 | -22.10 |
| 2005-03-21 | 20.96 | -6.11 | -22.38 |
| 2005-03-18 | 20.10 | -4.77 | -20.71 |
| 2005-03-17 | 20.53 | -4.77 | -20.99 |
| 2005-03-16 | 20.10 | -4.77 | -20.71 |
| 2005-03-15 | 19.67 | -2.09 | -18.18 |
| 2005-03-14 | 20.96 | -0.75 | -17.94 |
| 2005-03-11 | 20.10 | -0.75 | -17.36 |
| 2005-03-10 | 20.10 | 0.59 | -16.24 |
| 2005-03-09 | 20.96 | -2.09 | -19.05 |
| 2005-03-08 | 20.10 | -0.75 | -17.36 |
| 2005-03-07 | 19.67 | -2.09 | -18.18 |
| 2005-03-04 | 19.24 | -2.09 | -17.88 |
| 2005-03-03 | 20.10 | -0.75 | -17.36 |
| 2005-03-02 | 20.10 | 0.59 | -16.24 |
| 2005-03-01 | 21.82 | -2.09 | -19.63 |
| 2005-02-28 | 22.68 | -2.09 | -20.19 |
| 2005-02-25 | 22.68 | -2.09 | -20.19 |
| 2005-02-24 | 21.39 | -3.43 | -20.45 |
| 2005-02-23 | 20.53 | -2.09 | -18.76 |
| 2005-02-22 | 21.82 | -0.75 | -18.52 |
| 2005-02-21 | 22.25 | -4.77 | -22.10 |
| 2005-02-18 | 22.25 | -7.45 | -24.30 |
| 2005-02-17 | 20.96 | -8.79 | -24.60 |
| 2005-02-16 | 21.39 | -8.79 | -24.87 |
| 2005-02-15 | 21.39 | -8.79 | -24.87 |
| 2005-02-14 | 21.39 | -8.79 | -24.87 |
| 2005-02-08 | 20.10 | -8.79 | -24.06 |
| 2005-02-07 | 19.67 | -7.45 | -22.66 |
| 2005-02-04 | 17.52 | -6.11 | -20.11 |
| 2005-02-03 | 17.52 | -7.45 | -21.25 |
| 2005-02-02 | 17.52 | -6.11 | -20.11 |
| 2005-02-01 | 17.52 | -6.11 | -20.11 |
| 2005-01-31 | 19.24 | -2.09 | -17.88 |
| 2005-01-28 | 17.95 | -3.43 | -18.12 |
| 2005-01-27 | 17.52 | -3.43 | -17.82 |
| 2005-01-26 | 17.95 | -2.09 | -16.99 |
| 2005-01-25 | 17.52 | 0.59 | -14.40 |
| 2005-01-24 | 15.36 | -0.75 | -13.96 |
| 2005-01-21 | 16.65 | 0.59 | -13.77 |
| 2005-01-20 | 17.52 | 0.59 | -14.40 |
| 2005-01-19 | 17.95 | 1.94 | -13.57 |
| 2005-01-18 | 17.95 | -3.43 | -18.12 |
| 2005-01-17 | 17.95 | -6.11 | -20.40 |
| 2005-01-14 | 17.08 | -6.11 | -19.81 |
| 2005-01-13 | 17.95 | -3.43 | -18.12 |
| 2005-01-12 | 17.08 | -8.79 | -22.10 |
| 2005-01-11 | 16.65 | -6.11 | -19.52 |
| 2005-01-10 | 17.08 | -0.75 | -15.23 |
| 2005-01-07 | 17.08 | -0.75 | -15.23 |
| 2005-01-06 | 18.81 | 3.28 | -13.07 |
| 2005-01-05 | 19.24 | -0.75 | -16.76 |
| 2005-01-04 | 21.39 | 4.62 | -13.82 |
| 2005-01-03 | 22.68 | 5.96 | -13.63 |
| 2004-12-31 | 22.68 | 7.30 | -12.54 |
| 2004-12-30 | 22.25 | 4.62 | -14.42 |
| 2004-12-29 | 23.11 | 7.30 | -12.84 |
| 2004-12-28 | 22.25 | 7.30 | -12.23 |
| 2004-12-24 | 22.68 | 8.64 | -11.44 |
| 2004-12-23 | 23.54 | 8.64 | -12.06 |
| 2004-12-22 | 22.25 | 7.30 | -12.23 |
| 2004-12-21 | 22.25 | 4.62 | -14.42 |
| 2004-12-20 | 23.11 | 5.96 | -13.93 |
| 2004-12-17 | 21.39 | 4.62 | -13.82 |
| 2004-12-16 | 20.96 | 8.64 | -10.18 |
| 2004-12-15 | 22.25 | 11.32 | -8.94 |
| 2004-12-14 | 21.82 | 9.98 | -9.72 |
| 2004-12-13 | 20.10 | 7.30 | -10.66 |
| 2004-12-10 | 20.10 | 11.32 | -7.31 |
| 2004-12-09 | 20.96 | 14.01 | -5.75 |
| 2004-12-08 | 21.39 | 15.35 | -4.98 |
| 2004-12-07 | 23.11 | 19.37 | -3.04 |
| 2004-12-06 | 22.68 | 22.05 | -0.51 |
| 2004-12-03 | 22.25 | 15.35 | -5.65 |
| 2004-12-02 | 23.54 | 27.42 | 3.14 |
| 2004-12-01 | 21.82 | 31.44 | 7.90 |
| 2004-11-30 | 22.25 | 35.47 | 10.81 |
| 2004-11-29 | 21.39 | 35.47 | 11.60 |
| 2004-11-26 | 20.10 | 34.13 | 11.68 |
| 2004-11-25 | 20.10 | 32.78 | 10.56 |
| 2004-11-24 | 20.96 | 38.42 | 14.43 |
| 2004-11-23 | 20.96 | 35.76 | 12.23 |
| 2004-11-22 | 18.81 | 37.09 | 15.39 |
| 2004-11-19 | 19.24 | 15.79 | -2.89 |
| 2004-11-18 | 18.81 | -0.18 | -15.98 |
| 2004-11-17 | 19.24 | -0.18 | -16.28 |
| 2004-11-16 | 18.38 | -0.18 | -15.68 |
| 2004-11-15 | 19.67 | -2.84 | -18.81 |
| 2004-11-12 | 18.81 | 1.15 | -14.86 |
| 2004-11-11 | 17.52 | -0.18 | -15.06 |
| 2004-11-10 | 17.52 | 2.48 | -12.79 |
| 2004-11-09 | 16.65 | -1.51 | -15.57 |
| 2004-11-08 | 16.65 | 3.81 | -11.01 |
| 2004-11-05 | 16.22 | 1.15 | -12.97 |
| 2004-11-04 | 15.36 | 5.14 | -8.86 |
| 2004-11-03 | 15.36 | 2.48 | -11.17 |
| 2004-11-02 | 15.36 | -4.17 | -16.93 |
| 2004-11-01 | 13.21 | -10.83 | -21.23 |
| 2004-10-29 | 13.21 | -13.49 | -23.58 |
| 2004-10-28 | 13.64 | -9.50 | -20.36 |
| 2004-10-27 | 11.11 | -13.49 | -22.14 |
| 2004-10-26 | 10.68 | -20.14 | -27.85 |
| 2004-10-25 | 10.26 | -20.14 | -27.58 |
| 2004-10-21 | 12.37 | -18.81 | -27.75 |
| 2004-10-20 | 11.95 | -18.81 | -27.48 |
| 2004-10-19 | 13.64 | -18.81 | -28.56 |
| 2004-10-18 | 11.95 | -18.81 | -27.48 |
| 2004-10-15 | 12.80 | -21.47 | -30.38 |
| 2004-10-14 | 12.37 | -21.47 | -30.12 |
| 2004-10-13 | 13.22 | -20.14 | -29.47 |
| 2004-10-12 | 14.06 | -17.48 | -27.66 |
| 2004-10-11 | 14.06 | -17.48 | -27.66 |
| 2004-10-08 | 13.64 | -18.81 | -28.56 |
| 2004-10-07 | 15.33 | -17.48 | -28.45 |
| 2004-10-06 | 14.91 | -18.81 | -29.35 |
| 2004-10-05 | 14.91 | -18.81 | -29.35 |
| 2004-10-04 | 14.91 | -20.14 | -30.50 |
| 2004-09-30 | 13.22 | -20.14 | -29.47 |
| 2004-09-28 | 11.53 | -21.47 | -29.59 |
| 2004-09-27 | 11.53 | -20.14 | -28.40 |
| 2004-09-24 | 12.80 | -18.81 | -28.02 |
| 2004-09-23 | 14.49 | -17.48 | -27.92 |
| 2004-09-22 | 14.49 | -17.48 | -27.92 |
| 2004-09-21 | 14.49 | -17.48 | -27.92 |
| 2004-09-20 | 13.64 | -20.14 | -29.73 |
| 2004-09-17 | 14.06 | -18.81 | -28.82 |
| 2004-09-16 | 13.64 | -21.47 | -30.90 |
| 2004-09-15 | 12.37 | -22.81 | -31.31 |
| 2004-09-14 | 13.22 | -18.81 | -28.29 |
| 2004-09-13 | 12.80 | -16.15 | -25.66 |
| 2004-09-10 | 11.53 | -20.14 | -28.40 |
| 2004-09-09 | 11.11 | -20.14 | -28.13 |
| 2004-09-08 | 12.37 | -20.14 | -28.94 |
| 2004-09-07 | 12.80 | -20.14 | -29.20 |
| 2004-09-06 | 12.80 | -20.14 | -29.20 |
| 2004-09-03 | 11.53 | -20.14 | -28.40 |
| 2004-09-02 | 11.95 | -36.78 | -43.53 |
| 2004-09-01 | 11.53 | -34.12 | -40.93 |
| 2004-08-31 | 11.11 | -34.12 | -40.70 |
| 2004-08-30 | 11.11 | -34.12 | -40.70 |
| 2004-08-27 | 9.84 | -35.45 | -41.23 |
| 2004-08-26 | 9.84 | -36.11 | -41.84 |
| 2004-08-25 | 9.84 | -36.11 | -41.84 |
| 2004-08-24 | 8.99 | -34.12 | -39.55 |
| 2004-08-23 | 6.46 | -34.78 | -38.74 |
| 2004-08-20 | 6.04 | -34.78 | -38.50 |
| 2004-08-19 | 6.88 | -35.45 | -39.61 |
| 2004-08-18 | 4.77 | -35.45 | -38.39 |
| 2004-08-17 | 5.19 | -34.78 | -38.00 |
| 2004-08-16 | 4.77 | -36.11 | -39.02 |
| 2004-08-13 | 5.61 | -33.45 | -36.99 |
| 2004-08-12 | 6.46 | -32.12 | -36.24 |
| 2004-08-11 | 5.61 | -28.13 | -31.95 |
| 2004-08-10 | 6.04 | -25.47 | -29.71 |
| 2004-08-09 | 6.88 | -32.12 | -36.49 |
| 2004-08-06 | 6.88 | -34.78 | -38.98 |
| 2004-08-05 | 7.73 | -33.45 | -38.23 |
| 2004-08-04 | 5.19 | -34.78 | -38.00 |
| 2004-08-03 | 5.19 | -34.12 | -37.37 |
| 2004-08-02 | 4.35 | -34.12 | -36.86 |
| 2004-07-30 | 5.19 | -32.12 | -35.47 |
| 2004-07-29 | 4.35 | -36.78 | -39.41 |
| 2004-07-28 | 5.61 | -36.11 | -39.51 |
| 2004-07-27 | 5.19 | -36.11 | -39.27 |
| 2004-07-26 | 5.61 | -36.78 | -40.14 |
| 2004-07-23 | 6.46 | -38.11 | -41.87 |
| 2004-07-22 | 5.61 | -36.78 | -40.14 |
| 2004-07-21 | 6.04 | -37.45 | -41.01 |
| 2004-07-20 | 3.92 | -37.45 | -39.81 |
| 2004-07-19 | 3.92 | -37.18 | -39.55 |
| 2004-07-16 | 3.92 | -40.38 | -42.64 |
| 2004-07-15 | 2.66 | -40.38 | -41.93 |
| 2004-07-14 | 2.66 | -39.74 | -41.30 |
| 2004-07-13 | 3.92 | -40.38 | -42.64 |
| 2004-07-12 | 4.77 | -39.10 | -41.87 |
| 2004-07-09 | 4.77 | -38.46 | -41.26 |
| 2004-07-08 | 3.92 | -39.10 | -41.40 |
| 2004-07-07 | 5.61 | -37.82 | -41.13 |
| 2004-07-06 | 5.61 | -39.10 | -42.34 |
| 2004-07-05 | 4.77 | -39.74 | -42.49 |
| 2004-07-02 | 4.77 | -39.10 | -41.87 |
| 2004-06-30 | 5.19 | -39.74 | -42.72 |
| 2004-06-29 | 3.92 | -39.74 | -42.02 |
| 2004-06-28 | 4.77 | -38.46 | -41.26 |
| 2004-06-25 | 4.35 | -39.10 | -41.64 |
| 2004-06-24 | 4.35 | -38.46 | -41.03 |
| 2004-06-23 | 1.81 | -38.46 | -39.56 |
| 2004-06-21 | 1.81 | -41.03 | -42.08 |
| 2004-06-18 | 1.39 | -42.31 | -43.10 |
| 2004-06-17 | 3.92 | -43.59 | -45.72 |
| 2004-06-16 | 4.35 | -44.23 | -46.55 |
| 2004-06-15 | 3.50 | -42.31 | -44.26 |
| 2004-06-14 | 3.50 | -42.31 | -44.26 |
| 2004-06-11 | 6.46 | -40.38 | -44.00 |
| 2004-06-10 | 6.88 | -41.67 | -45.42 |
| 2004-06-09 | 5.61 | -46.15 | -49.02 |
| 2004-06-08 | 5.61 | -44.87 | -47.80 |
| 2004-06-07 | 6.04 | -42.31 | -45.59 |
| 2004-06-04 | 2.66 | -42.31 | -43.80 |
| 2004-06-03 | 1.81 | -41.03 | -42.08 |
| 2004-06-02 | 4.77 | -41.03 | -43.71 |
| 2004-06-01 | 3.92 | -41.03 | -43.25 |
| 2004-05-31 | 4.35 | -41.03 | -43.48 |
| 2004-05-28 | 3.92 | -41.03 | -43.25 |
| 2004-05-27 | 2.66 | -39.74 | -41.30 |
| 2004-05-25 | 0.12 | -41.03 | -41.10 |
| 2004-05-24 | -0.30 | -41.03 | -40.85 |
| 2004-05-21 | -0.72 | -43.59 | -43.18 |
| 2004-05-20 | -2.83 | -38.46 | -36.67 |
| 2004-05-19 | -1.99 | -38.46 | -37.21 |
| 2004-05-18 | -5.37 | -44.87 | -41.74 |
| 2004-05-17 | -6.64 | -50.64 | -47.13 |
| 2004-05-14 | -3.68 | -42.31 | -40.10 |
| 2004-05-13 | -2.41 | -42.31 | -40.88 |
| 2004-05-12 | -1.99 | -40.38 | -39.17 |
| 2004-05-11 | -1.57 | -39.10 | -38.13 |
| 2004-05-10 | -1.99 | -39.10 | -37.87 |
| 2004-05-07 | 1.39 | -37.82 | -38.67 |
| 2004-05-06 | 1.81 | -37.18 | -38.30 |
| 2004-05-05 | 1.39 | -37.18 | -38.04 |
| 2004-05-04 | 3.08 | -38.46 | -40.30 |
| 2004-05-03 | 0.97 | -39.74 | -40.32 |
| 2004-04-30 | 1.81 | -37.82 | -38.93 |
| 2004-04-29 | 1.81 | -37.82 | -38.93 |
| 2004-04-28 | 3.33 | -35.90 | -37.97 |
| 2004-04-27 | 3.75 | -35.90 | -38.21 |
| 2004-04-26 | 3.33 | -35.90 | -37.97 |
| 2004-04-23 | 5.42 | -33.33 | -36.76 |
| 2004-04-22 | 3.33 | -35.90 | -37.97 |
| 2004-04-21 | 3.75 | -35.90 | -38.21 |
| 2004-04-20 | 5.00 | -33.33 | -36.51 |
| 2004-04-19 | 5.42 | -33.33 | -36.76 |
| 2004-04-16 | 5.42 | -30.77 | -34.33 |
| 2004-04-15 | 5.83 | -32.05 | -35.80 |
| 2004-04-14 | 7.50 | -32.05 | -36.79 |
| 2004-04-13 | 10.83 | -28.21 | -35.22 |
| 2004-04-08 | 9.58 | -28.21 | -34.48 |
| 2004-04-07 | 9.58 | -32.05 | -37.99 |
| 2004-04-06 | 9.58 | -30.77 | -36.82 |
| 2004-04-02 | 7.92 | -32.05 | -37.04 |
| 2004-04-01 | 7.08 | -34.62 | -38.94 |
| 2004-03-31 | 7.50 | -33.33 | -37.98 |
| 2004-03-30 | 7.50 | -32.05 | -36.79 |
| 2004-03-29 | 5.83 | -32.05 | -35.80 |
| 2004-03-26 | 5.83 | -33.33 | -37.01 |
| 2004-03-25 | 6.25 | -33.33 | -37.25 |
| 2004-03-24 | 7.50 | -30.77 | -35.60 |
| 2004-03-23 | 6.67 | -30.77 | -35.10 |
| 2004-03-22 | 5.83 | -33.33 | -37.01 |
| 2004-03-19 | 7.50 | -30.77 | -35.60 |
| 2004-03-18 | 8.33 | -30.77 | -36.09 |
| 2004-03-17 | 9.58 | -29.49 | -35.65 |
| 2004-03-16 | 8.75 | -29.49 | -35.16 |
| 2004-03-15 | 8.33 | -28.21 | -33.73 |
| 2004-03-12 | 8.75 | -30.77 | -36.34 |
| 2004-03-11 | 9.58 | -28.21 | -34.48 |
| 2004-03-10 | 10.83 | -25.64 | -32.91 |
| 2004-03-09 | 12.50 | -24.36 | -32.76 |
| 2004-03-08 | 13.75 | -23.08 | -32.38 |
| 2004-03-05 | 12.50 | -23.08 | -31.62 |
| 2004-03-04 | 12.92 | -21.79 | -30.74 |
| 2004-03-03 | 12.92 | -21.79 | -30.74 |
| 2004-03-02 | 15.42 | -19.23 | -30.02 |
| 2004-03-01 | 16.67 | -19.23 | -30.77 |
| 2004-02-27 | 17.08 | -16.67 | -28.83 |
| 2004-02-26 | 14.58 | -12.82 | -23.92 |
| 2004-02-25 | 14.17 | -15.38 | -25.88 |
| 2004-02-24 | 15.83 | -25.64 | -35.81 |
| 2004-02-23 | 15.42 | -21.79 | -32.24 |
| 2004-02-20 | 16.67 | -19.23 | -30.77 |
| 2004-02-19 | 16.25 | -23.08 | -33.83 |
| 2004-02-18 | 17.08 | -21.79 | -33.21 |
| 2004-02-17 | 16.25 | -32.05 | -41.55 |
| 2004-02-16 | 16.25 | -30.77 | -40.45 |
| 2004-02-13 | 15.00 | -30.77 | -39.80 |
| 2004-02-12 | 14.58 | -28.21 | -37.34 |
| 2004-02-11 | 13.33 | -26.92 | -35.52 |
| 2004-02-10 | 13.33 | -30.77 | -38.91 |
| 2004-02-09 | 13.75 | -29.49 | -38.01 |
| 2004-02-06 | 11.67 | -35.90 | -42.59 |
| 2004-02-05 | 9.58 | -37.82 | -43.26 |
| 2004-02-04 | 9.58 | -37.82 | -43.26 |
| 2004-02-03 | 10.00 | -35.90 | -41.72 |
| 2004-02-02 | 9.17 | -36.54 | -41.87 |
| 2004-01-30 | 11.67 | -36.54 | -43.17 |
| 2004-01-29 | 11.67 | -36.54 | -43.17 |
| 2004-01-28 | 12.50 | -35.90 | -43.02 |
| 2004-01-27 | 15.42 | -33.33 | -42.24 |
| 2004-01-26 | 15.00 | -34.62 | -43.14 |
| 2004-01-21 | 15.42 | -35.90 | -44.46 |
| 2004-01-20 | 13.33 | -34.62 | -42.31 |
| 2004-01-19 | 11.67 | -35.90 | -42.59 |
| 2004-01-16 | 10.42 | -35.90 | -41.94 |
| 2004-01-15 | 11.25 | -34.62 | -41.23 |
| 2004-01-14 | 11.67 | -35.90 | -42.59 |
| 2004-01-13 | 12.50 | -34.62 | -41.88 |
| 2004-01-12 | 12.08 | -30.77 | -38.23 |
| 2004-01-09 | 12.08 | -30.77 | -38.23 |
| 2004-01-08 | 10.42 | -30.77 | -37.30 |
| 2004-01-07 | 10.00 | -30.77 | -37.06 |
| 2004-01-06 | 9.17 | -32.05 | -37.76 |
| 2004-01-05 | 9.17 | -35.90 | -41.28 |
| 2004-01-02 | 7.08 | -37.82 | -41.93 |
| 2003-12-31 | 6.25 | -39.10 | -42.68 |
| 2003-12-30 | 5.00 | -38.46 | -41.39 |
| 2003-12-29 | 4.17 | -37.18 | -39.69 |
| 2003-12-24 | 4.58 | -35.90 | -38.71 |
| 2003-12-23 | 4.58 | -34.62 | -37.48 |
| 2003-12-22 | 4.58 | -30.77 | -33.80 |
| 2003-12-19 | 3.75 | -28.21 | -30.80 |
| 2003-12-18 | 2.50 | -32.05 | -33.71 |
| 2003-12-17 | 2.08 | -29.49 | -30.93 |
| 2003-12-16 | 3.33 | -25.64 | -28.04 |
| 2003-12-15 | 4.58 | -23.08 | -26.45 |
| 2003-12-12 | 6.25 | -20.51 | -25.19 |
| 2003-12-11 | 5.42 | -20.51 | -24.60 |
| 2003-12-10 | 4.17 | -19.23 | -22.46 |
| 2003-12-09 | 4.17 | -19.23 | -22.46 |
| 2003-12-08 | 2.08 | -19.23 | -20.88 |
| 2003-12-05 | 3.33 | -20.51 | -23.08 |
| 2003-12-04 | 3.33 | -21.79 | -24.32 |
| 2003-12-03 | 3.75 | -20.51 | -23.39 |
| 2003-12-02 | 4.17 | -16.67 | -20.00 |
| 2003-12-01 | 4.58 | -15.38 | -19.09 |
| 2003-11-28 | 3.33 | -12.82 | -15.63 |
| 2003-11-27 | 2.08 | -12.82 | -14.60 |
| 2003-11-26 | 1.25 | -10.26 | -11.36 |
| 2003-11-25 | 0.83 | -8.97 | -9.73 |
| 2003-11-24 | -0.83 | -14.10 | -13.38 |
| 2003-11-21 | -1.25 | -20.51 | -19.51 |
| 2003-11-20 | -0.83 | -6.41 | -5.62 |
| 2003-11-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy