Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2436 % |
Stock 2436 rel. % |
|---|---|---|---|
| 2025-06-25 | 52.25 | -75.51 | -83.92 |
| 2025-06-24 | 50.42 | -76.41 | -84.32 |
| 2025-06-23 | 47.36 | -68.08 | -78.34 |
| 2025-06-20 | 46.26 | -66.92 | -77.39 |
| 2025-06-19 | 44.55 | -66.92 | -77.12 |
| 2025-06-18 | 47.48 | -66.92 | -77.57 |
| 2025-06-17 | 49.20 | -66.92 | -77.83 |
| 2025-06-16 | 49.69 | -66.92 | -77.90 |
| 2025-06-13 | 48.34 | -66.92 | -77.70 |
| 2025-06-12 | 49.56 | -66.92 | -77.88 |
| 2025-06-11 | 51.28 | -66.92 | -78.13 |
| 2025-06-10 | 49.81 | -66.67 | -77.75 |
| 2025-06-09 | 49.81 | -70.26 | -80.15 |
| 2025-06-06 | 47.73 | -70.26 | -79.87 |
| 2025-06-05 | 47.97 | -70.26 | -79.90 |
| 2025-06-04 | 46.51 | -70.38 | -79.79 |
| 2025-06-03 | 45.65 | -70.38 | -79.67 |
| 2025-06-02 | 43.57 | -70.38 | -79.37 |
| 2025-05-30 | 44.18 | -70.38 | -79.46 |
| 2025-05-29 | 45.90 | -70.51 | -79.79 |
| 2025-05-28 | 44.06 | -71.41 | -80.15 |
| 2025-05-27 | 44.67 | -71.41 | -80.24 |
| 2025-05-26 | 43.82 | -71.41 | -80.12 |
| 2025-05-23 | 45.65 | -71.54 | -80.46 |
| 2025-05-22 | 45.28 | -71.54 | -80.41 |
| 2025-05-21 | 47.12 | -71.67 | -80.74 |
| 2025-05-20 | 46.02 | -71.79 | -80.68 |
| 2025-05-19 | 43.94 | -71.79 | -80.40 |
| 2025-05-16 | 44.06 | -71.92 | -80.51 |
| 2025-05-15 | 44.67 | -71.92 | -80.59 |
| 2025-05-14 | 45.65 | -70.77 | -79.93 |
| 2025-05-13 | 42.23 | -70.13 | -79.00 |
| 2025-05-12 | 45.16 | -70.13 | -79.42 |
| 2025-05-09 | 41.00 | -70.13 | -78.81 |
| 2025-05-08 | 40.27 | -70.26 | -78.80 |
| 2025-05-07 | 39.66 | -70.26 | -78.70 |
| 2025-05-06 | 39.66 | -70.26 | -78.70 |
| 2025-05-02 | 38.56 | -70.26 | -78.53 |
| 2025-04-30 | 36.11 | -70.64 | -78.43 |
| 2025-04-29 | 35.38 | -70.64 | -78.31 |
| 2025-04-28 | 35.13 | -70.64 | -78.27 |
| 2025-04-25 | 35.13 | -70.64 | -78.27 |
| 2025-04-24 | 34.53 | -70.64 | -78.18 |
| 2025-04-23 | 35.62 | -70.64 | -78.35 |
| 2025-04-22 | 32.59 | -71.28 | -78.34 |
| 2025-04-17 | 31.50 | -71.28 | -78.16 |
| 2025-04-16 | 29.20 | -71.28 | -77.77 |
| 2025-04-15 | 31.74 | -71.28 | -78.20 |
| 2025-04-14 | 31.50 | -71.28 | -78.16 |
| 2025-04-11 | 28.47 | -71.92 | -78.15 |
| 2025-04-10 | 27.14 | -72.56 | -78.42 |
| 2025-04-09 | 24.36 | -71.41 | -77.01 |
| 2025-04-08 | 23.02 | -71.41 | -76.76 |
| 2025-04-07 | 21.33 | -70.26 | -75.49 |
| 2025-04-03 | 40.10 | -69.74 | -78.40 |
| 2025-04-02 | 42.40 | -69.74 | -78.75 |
| 2025-04-01 | 42.28 | -69.74 | -78.73 |
| 2025-03-31 | 42.04 | -70.26 | -79.06 |
| 2025-03-28 | 43.61 | -70.26 | -79.29 |
| 2025-03-27 | 44.58 | -67.95 | -77.83 |
| 2025-03-26 | 43.97 | -67.95 | -77.74 |
| 2025-03-25 | 43.25 | -68.08 | -77.71 |
| 2025-03-24 | 46.52 | -66.92 | -77.42 |
| 2025-03-21 | 45.30 | -66.03 | -76.62 |
| 2025-03-20 | 48.57 | -69.62 | -79.55 |
| 2025-03-19 | 51.84 | -70.77 | -80.75 |
| 2025-03-18 | 51.60 | -70.26 | -80.38 |
| 2025-03-17 | 48.09 | -70.26 | -79.92 |
| 2025-03-14 | 46.88 | -70.26 | -79.75 |
| 2025-03-13 | 43.85 | -70.26 | -79.32 |
| 2025-03-12 | 45.18 | -70.26 | -79.51 |
| 2025-03-11 | 45.55 | -70.26 | -79.56 |
| 2025-03-10 | 45.79 | -70.77 | -79.95 |
| 2025-03-07 | 48.45 | -70.64 | -80.22 |
| 2025-03-06 | 49.06 | -69.87 | -79.79 |
| 2025-03-05 | 44.09 | -70.51 | -79.54 |
| 2025-03-04 | 40.10 | -70.51 | -78.95 |
| 2025-03-03 | 40.58 | -66.67 | -76.29 |
| 2025-02-28 | 40.22 | -66.67 | -76.23 |
| 2025-02-27 | 44.94 | -64.10 | -75.23 |
| 2025-02-26 | 45.06 | -57.44 | -70.66 |
| 2025-02-25 | 40.70 | -57.31 | -69.66 |
| 2025-02-24 | 42.52 | -55.64 | -68.88 |
| 2025-02-21 | 43.37 | -55.64 | -69.06 |
| 2025-02-20 | 37.80 | -55.64 | -67.81 |
| 2025-02-19 | 40.10 | -55.64 | -68.34 |
| 2025-02-18 | 40.34 | -55.64 | -68.39 |
| 2025-02-17 | 38.16 | -55.00 | -67.43 |
| 2025-02-14 | 38.16 | -55.00 | -67.43 |
| 2025-02-13 | 33.20 | -55.00 | -66.22 |
| 2025-02-12 | 33.56 | -54.10 | -65.64 |
| 2025-02-11 | 30.29 | -54.49 | -65.07 |
| 2025-02-10 | 31.50 | -54.49 | -65.39 |
| 2025-02-07 | 29.20 | -54.10 | -64.48 |
| 2025-02-06 | 27.75 | -53.85 | -63.87 |
| 2025-02-05 | 25.93 | -53.85 | -63.35 |
| 2025-02-04 | 27.14 | -53.85 | -63.70 |
| 2025-02-03 | 23.75 | -53.85 | -62.70 |
| 2025-01-28 | 23.75 | -53.85 | -62.70 |
| 2025-01-27 | 23.51 | -53.97 | -62.73 |
| 2025-01-24 | 22.66 | -53.85 | -62.37 |
| 2025-01-23 | 20.48 | -53.59 | -61.48 |
| 2025-01-22 | 20.91 | -53.59 | -61.61 |
| 2025-01-21 | 23.02 | -53.59 | -62.28 |
| 2025-01-20 | 21.81 | -53.59 | -61.90 |
| 2025-01-17 | 19.82 | -53.59 | -61.27 |
| 2025-01-16 | 19.57 | -53.59 | -61.19 |
| 2025-01-15 | 17.94 | -53.59 | -60.65 |
| 2025-01-14 | 17.70 | -53.59 | -60.57 |
| 2025-01-13 | 15.58 | -53.59 | -59.84 |
| 2025-01-10 | 16.67 | -53.59 | -60.22 |
| 2025-01-09 | 17.64 | -53.59 | -60.55 |
| 2025-01-08 | 17.88 | -52.82 | -59.98 |
| 2025-01-07 | 18.85 | -52.82 | -60.30 |
| 2025-01-06 | 20.36 | -52.82 | -60.80 |
| 2025-01-03 | 20.72 | -52.82 | -60.92 |
| 2025-01-02 | 19.76 | -52.82 | -60.60 |
| 2024-12-31 | 22.66 | -52.82 | -61.54 |
| 2024-12-30 | 22.18 | -53.21 | -61.70 |
| 2024-12-27 | 22.42 | -53.21 | -61.77 |
| 2024-12-24 | 22.90 | -53.21 | -61.93 |
| 2024-12-23 | 21.21 | -53.21 | -61.39 |
| 2024-12-20 | 20.42 | -53.21 | -61.14 |
| 2024-12-19 | 20.60 | -52.56 | -60.67 |
| 2024-12-18 | 21.33 | -52.56 | -60.90 |
| 2024-12-17 | 20.48 | -53.08 | -61.05 |
| 2024-12-16 | 20.66 | -53.08 | -61.11 |
| 2024-12-13 | 21.57 | -53.08 | -61.40 |
| 2024-12-12 | 24.36 | -53.08 | -62.27 |
| 2024-12-11 | 23.02 | -53.08 | -61.86 |
| 2024-12-10 | 23.99 | -53.08 | -62.16 |
| 2024-12-09 | 24.48 | -53.08 | -62.30 |
| 2024-12-06 | 21.33 | -53.08 | -61.33 |
| 2024-12-05 | 19.39 | -53.08 | -60.70 |
| 2024-12-04 | 20.36 | -53.08 | -61.01 |
| 2024-12-03 | 20.36 | -53.08 | -61.01 |
| 2024-12-02 | 19.51 | -53.08 | -60.74 |
| 2024-11-29 | 18.67 | -53.08 | -60.46 |
| 2024-11-28 | 18.06 | -53.08 | -60.25 |
| 2024-11-27 | 19.63 | -53.08 | -60.78 |
| 2024-11-26 | 16.67 | -53.08 | -59.78 |
| 2024-11-25 | 16.79 | -53.08 | -59.82 |
| 2024-11-22 | 17.09 | -53.08 | -59.93 |
| 2024-11-21 | 19.39 | -53.08 | -60.70 |
| 2024-11-20 | 20.00 | -53.08 | -60.90 |
| 2024-11-19 | 19.82 | -53.08 | -60.84 |
| 2024-11-18 | 19.33 | -53.08 | -60.68 |
| 2024-11-15 | 18.36 | -53.08 | -60.36 |
| 2024-11-14 | 18.36 | -53.85 | -61.01 |
| 2024-11-13 | 20.72 | -49.62 | -58.26 |
| 2024-11-12 | 20.91 | -49.62 | -58.33 |
| 2024-11-11 | 24.48 | -49.62 | -59.52 |
| 2024-11-08 | 26.05 | -49.62 | -60.03 |
| 2024-11-07 | 27.63 | -49.62 | -60.52 |
| 2024-11-06 | 24.96 | -50.13 | -60.09 |
| 2024-11-05 | 27.87 | -50.26 | -61.10 |
| 2024-11-04 | 25.20 | -50.64 | -60.58 |
| 2024-11-01 | 24.84 | -51.28 | -60.98 |
| 2024-10-31 | 23.87 | -51.28 | -60.67 |
| 2024-10-30 | 23.87 | -51.28 | -60.67 |
| 2024-10-29 | 25.93 | -51.28 | -61.31 |
| 2024-10-28 | 25.34 | -51.41 | -61.23 |
| 2024-10-25 | 25.46 | -51.41 | -61.27 |
| 2024-10-24 | 24.75 | -50.64 | -60.44 |
| 2024-10-23 | 26.28 | -50.64 | -60.91 |
| 2024-10-22 | 24.75 | -50.64 | -60.44 |
| 2024-10-21 | 24.64 | -50.64 | -60.40 |
| 2024-10-18 | 26.40 | -50.64 | -60.95 |
| 2024-10-17 | 22.05 | -49.62 | -58.72 |
| 2024-10-16 | 23.34 | -49.62 | -59.15 |
| 2024-10-15 | 23.81 | -49.62 | -59.31 |
| 2024-10-14 | 28.16 | -48.59 | -59.89 |
| 2024-10-10 | 29.11 | -48.59 | -60.18 |
| 2024-10-09 | 25.34 | -47.05 | -57.76 |
| 2024-10-08 | 27.22 | -46.79 | -58.18 |
| 2024-10-07 | 39.92 | -46.79 | -61.98 |
| 2024-10-04 | 37.92 | -46.79 | -61.42 |
| 2024-10-03 | 34.16 | -46.79 | -60.34 |
| 2024-10-02 | 36.04 | -46.79 | -60.89 |
| 2024-09-30 | 28.28 | -46.28 | -58.13 |
| 2024-09-27 | 25.46 | -44.74 | -55.96 |
| 2024-09-26 | 21.46 | -44.23 | -54.09 |
| 2024-09-25 | 16.64 | -42.95 | -51.09 |
| 2024-09-24 | 16.05 | -42.31 | -50.29 |
| 2024-09-23 | 11.41 | -42.31 | -48.22 |
| 2024-09-20 | 11.35 | -42.31 | -48.19 |
| 2024-09-19 | 10.06 | -42.31 | -47.58 |
| 2024-09-17 | 7.88 | -41.92 | -46.17 |
| 2024-09-16 | 6.59 | -41.67 | -45.27 |
| 2024-09-13 | 6.24 | -41.67 | -45.09 |
| 2024-09-12 | 5.47 | -42.05 | -45.06 |
| 2024-09-11 | 4.47 | -42.05 | -44.53 |
| 2024-09-10 | 5.29 | -42.05 | -44.97 |
| 2024-09-09 | 4.88 | -42.05 | -44.75 |
| 2024-09-05 | 6.35 | -42.05 | -45.51 |
| 2024-09-04 | 6.29 | -42.05 | -45.48 |
| 2024-09-03 | 7.47 | -42.05 | -46.08 |
| 2024-09-02 | 7.59 | -42.05 | -46.14 |
| 2024-08-30 | 9.41 | -42.05 | -47.04 |
| 2024-08-29 | 8.00 | -42.05 | -46.34 |
| 2024-08-28 | 7.59 | -42.05 | -46.14 |
| 2024-08-27 | 8.59 | -42.05 | -46.63 |
| 2024-08-26 | 8.00 | -42.56 | -46.82 |
| 2024-08-23 | 7.06 | -42.56 | -46.35 |
| 2024-08-22 | 7.12 | -42.56 | -46.38 |
| 2024-08-21 | 5.59 | -42.31 | -45.36 |
| 2024-08-20 | 6.29 | -42.31 | -45.72 |
| 2024-08-19 | 6.71 | -42.31 | -45.93 |
| 2024-08-16 | 5.88 | -41.67 | -44.91 |
| 2024-08-15 | 4.00 | -41.67 | -43.91 |
| 2024-08-14 | 3.83 | -41.67 | -43.82 |
| 2024-08-13 | 4.24 | -41.67 | -44.04 |
| 2024-08-12 | 3.83 | -41.67 | -43.82 |
| 2024-08-09 | 3.83 | -41.67 | -43.82 |
| 2024-08-08 | 2.53 | -41.67 | -43.11 |
| 2024-08-07 | 2.47 | -41.67 | -43.07 |
| 2024-08-06 | 1.12 | -41.67 | -42.31 |
| 2024-08-05 | 1.41 | -40.51 | -41.34 |
| 2024-08-02 | 2.94 | -39.36 | -41.09 |
| 2024-08-01 | 4.94 | -39.36 | -42.21 |
| 2024-07-31 | 5.59 | -39.36 | -42.57 |
| 2024-07-30 | 3.18 | -39.36 | -41.23 |
| 2024-07-29 | 4.88 | -39.36 | -42.18 |
| 2024-07-26 | 3.18 | -39.36 | -41.23 |
| 2024-07-25 | 3.30 | -38.72 | -40.67 |
| 2024-07-24 | 5.12 | -38.72 | -41.70 |
| 2024-07-23 | 5.94 | -38.85 | -42.28 |
| 2024-07-22 | 7.12 | -39.10 | -43.15 |
| 2024-07-19 | 5.71 | -39.10 | -42.39 |
| 2024-07-18 | 7.76 | -39.10 | -43.49 |
| 2024-07-17 | 7.47 | -39.10 | -43.34 |
| 2024-07-16 | 7.47 | -39.10 | -43.34 |
| 2024-07-15 | 9.23 | -39.10 | -44.25 |
| 2024-07-12 | 10.88 | -39.10 | -45.08 |
| 2024-07-11 | 8.18 | -39.10 | -43.71 |
| 2024-07-10 | 5.94 | -39.10 | -42.52 |
| 2024-07-09 | 6.12 | -38.46 | -42.01 |
| 2024-07-08 | 6.29 | -38.46 | -42.11 |
| 2024-07-05 | 7.35 | -37.95 | -42.20 |
| 2024-07-04 | 8.82 | -37.95 | -42.98 |
| 2024-07-03 | 8.18 | -37.95 | -42.64 |
| 2024-07-02 | 6.94 | -36.92 | -41.02 |
| 2024-06-28 | 6.53 | -36.79 | -40.67 |
| 2024-06-27 | 6.59 | -37.18 | -41.06 |
| 2024-06-26 | 8.59 | -37.18 | -42.15 |
| 2024-06-25 | 8.35 | -37.18 | -42.02 |
| 2024-06-24 | 8.18 | -37.18 | -41.93 |
| 2024-06-21 | 8.18 | -37.18 | -41.93 |
| 2024-06-20 | 10.00 | -37.18 | -42.89 |
| 2024-06-19 | 10.59 | -37.18 | -43.19 |
| 2024-06-18 | 7.53 | -37.82 | -42.17 |
| 2024-06-17 | 7.59 | -37.18 | -41.61 |
| 2024-06-14 | 7.41 | -37.18 | -41.51 |
| 2024-06-13 | 8.53 | -37.18 | -42.12 |
| 2024-06-12 | 7.53 | -37.56 | -41.94 |
| 2024-06-11 | 8.76 | -37.56 | -42.59 |
| 2024-06-07 | 9.70 | -38.97 | -44.37 |
| 2024-06-06 | 10.29 | -38.46 | -44.20 |
| 2024-06-05 | 9.70 | -38.46 | -43.91 |
| 2024-06-04 | 9.70 | -37.31 | -42.85 |
| 2024-06-03 | 9.47 | -37.31 | -42.73 |
| 2024-05-31 | 7.59 | -37.82 | -42.21 |
| 2024-05-30 | 8.53 | -37.18 | -42.12 |
| 2024-05-29 | 10.00 | -37.18 | -42.89 |
| 2024-05-28 | 11.82 | -37.18 | -43.82 |
| 2024-05-27 | 11.70 | -36.28 | -42.96 |
| 2024-05-24 | 10.47 | -36.15 | -42.20 |
| 2024-05-23 | 11.82 | -36.15 | -42.90 |
| 2024-05-22 | 13.70 | -38.33 | -45.76 |
| 2024-05-21 | 13.76 | -38.33 | -45.79 |
| 2024-05-20 | 16.47 | -37.69 | -46.50 |
| 2024-05-17 | 15.94 | -36.67 | -45.37 |
| 2024-05-16 | 14.82 | -36.67 | -44.84 |
| 2024-05-14 | 13.06 | -36.15 | -43.53 |
| 2024-05-13 | 13.29 | -36.03 | -43.53 |
| 2024-05-10 | 12.41 | -36.03 | -43.09 |
| 2024-05-09 | 9.76 | -36.03 | -41.72 |
| 2024-05-08 | 8.23 | -36.54 | -41.37 |
| 2024-05-07 | 9.12 | -36.67 | -41.96 |
| 2024-05-06 | 9.82 | -38.46 | -43.97 |
| 2024-05-03 | 9.12 | -38.46 | -43.60 |
| 2024-05-02 | 7.65 | -36.54 | -41.05 |
| 2024-04-30 | 4.88 | -36.54 | -39.49 |
| 2024-04-29 | 4.77 | -35.90 | -38.81 |
| 2024-04-26 | 4.35 | -35.90 | -38.57 |
| 2024-04-25 | 2.08 | -33.33 | -34.69 |
| 2024-04-24 | 1.61 | -33.46 | -34.52 |
| 2024-04-23 | -0.54 | -33.33 | -32.97 |
| 2024-04-22 | -2.58 | -33.33 | -31.57 |
| 2024-04-19 | -3.98 | -33.33 | -30.57 |
| 2024-04-18 | -3.05 | -32.69 | -30.58 |
| 2024-04-17 | -3.92 | -32.69 | -29.94 |
| 2024-04-16 | -3.87 | -32.69 | -29.99 |
| 2024-04-15 | -1.94 | -29.49 | -28.09 |
| 2024-04-12 | -1.07 | -31.28 | -30.54 |
| 2024-04-11 | 1.09 | -30.77 | -31.52 |
| 2024-04-10 | 1.38 | -30.77 | -31.71 |
| 2024-04-09 | -0.43 | -30.77 | -30.47 |
| 2024-04-08 | -1.07 | -30.77 | -30.02 |
| 2024-04-05 | -1.24 | -30.13 | -29.25 |
| 2024-04-03 | -1.24 | -30.13 | -29.25 |
| 2024-04-02 | -0.02 | -24.87 | -24.86 |
| 2024-03-28 | -2.35 | -24.36 | -22.54 |
| 2024-03-27 | -3.11 | -24.36 | -21.93 |
| 2024-03-26 | -1.83 | -24.36 | -22.95 |
| 2024-03-25 | -2.76 | -25.51 | -23.40 |
| 2024-03-22 | -2.58 | -25.51 | -23.54 |
| 2024-03-21 | -0.31 | -25.51 | -25.28 |
| 2024-03-20 | -2.23 | -25.51 | -23.81 |
| 2024-03-19 | -2.35 | -24.36 | -22.54 |
| 2024-03-18 | -1.13 | -24.36 | -23.50 |
| 2024-03-15 | -1.18 | -24.36 | -23.45 |
| 2024-03-14 | 0.10 | -24.36 | -24.43 |
| 2024-03-13 | 0.97 | -24.36 | -25.09 |
| 2024-03-12 | 0.97 | -22.56 | -23.31 |
| 2024-03-11 | -2.12 | -22.05 | -20.37 |
| 2024-03-08 | -3.46 | -22.82 | -20.06 |
| 2024-03-07 | -4.27 | -22.82 | -19.37 |
| 2024-03-06 | -3.22 | -22.82 | -20.25 |
| 2024-03-05 | -4.97 | -18.46 | -14.19 |
| 2024-03-04 | -2.41 | -18.46 | -16.45 |
| 2024-03-01 | -2.52 | -18.59 | -16.48 |
| 2024-02-29 | -3.05 | -18.59 | -16.03 |
| 2024-02-28 | -2.76 | -17.95 | -15.62 |
| 2024-02-27 | -1.13 | -14.74 | -13.77 |
| 2024-02-26 | -2.23 | -11.03 | -8.99 |
| 2024-02-23 | -1.59 | -10.90 | -9.46 |
| 2024-02-22 | -1.36 | -8.97 | -7.72 |
| 2024-02-21 | -2.93 | -10.26 | -7.54 |
| 2024-02-20 | -4.51 | -9.74 | -5.48 |
| 2024-02-19 | -5.03 | -9.23 | -4.42 |
| 2024-02-16 | -3.81 | -7.18 | -3.51 |
| 2024-02-15 | -6.26 | -7.18 | -0.99 |
| 2024-02-14 | -6.61 | -7.18 | -0.61 |
| 2024-02-09 | -7.54 | -7.18 | 0.39 |
| 2024-02-08 | -6.72 | -7.18 | -0.49 |
| 2024-02-07 | -5.56 | -6.41 | -0.90 |
| 2024-02-06 | -5.09 | -6.41 | -1.39 |
| 2024-02-05 | -8.88 | -5.90 | 3.27 |
| 2024-02-02 | -8.70 | -5.90 | 3.07 |
| 2024-02-01 | -8.24 | -5.90 | 2.55 |
| 2024-01-31 | -8.94 | -5.13 | 4.18 |
| 2024-01-30 | -7.71 | -5.13 | 2.80 |
| 2024-01-29 | -5.38 | -7.05 | -1.76 |
| 2024-01-26 | -6.14 | -7.69 | -1.65 |
| 2024-01-25 | -4.68 | -10.26 | -5.85 |
| 2024-01-24 | -6.37 | -11.03 | -4.97 |
| 2024-01-23 | -9.75 | -9.74 | 0.01 |
| 2024-01-22 | -11.91 | -9.74 | 2.46 |
| 2024-01-19 | -9.99 | -7.95 | 2.26 |
| 2024-01-18 | -9.46 | -7.95 | 1.67 |
| 2024-01-17 | -10.22 | -8.97 | 1.39 |
| 2024-01-16 | -6.72 | -8.33 | -1.73 |
| 2024-01-15 | -4.51 | -7.05 | -2.66 |
| 2024-01-12 | -4.45 | -7.05 | -2.72 |
| 2024-01-11 | -4.04 | -4.49 | -0.47 |
| 2024-01-10 | -5.26 | -6.41 | -1.21 |
| 2024-01-09 | -4.74 | -5.13 | -0.41 |
| 2024-01-08 | -4.62 | -5.13 | -0.53 |
| 2024-01-05 | -2.76 | -9.49 | -6.92 |
| 2024-01-04 | -2.00 | -9.49 | -7.64 |
| 2024-01-03 | -2.12 | -9.49 | -7.53 |
| 2024-01-02 | -1.24 | -6.41 | -5.23 |
| 2023-12-29 | 0.22 | -2.56 | -2.77 |
| 2023-12-28 | 0.45 | -2.56 | -3.00 |
| 2023-12-27 | -2.29 | -2.56 | -0.28 |
| 2023-12-22 | -3.98 | -2.56 | 1.48 |
| 2023-12-21 | -2.18 | -2.56 | -0.40 |
| 2023-12-20 | -2.29 | -2.56 | -0.28 |
| 2023-12-19 | -3.05 | -2.56 | 0.50 |
| 2023-12-18 | -2.29 | -2.56 | -0.28 |
| 2023-12-15 | -1.24 | -2.56 | -1.34 |
| 2023-12-14 | -3.57 | -1.28 | 2.38 |
| 2023-12-13 | -4.62 | 0.00 | 4.85 |
| 2023-12-12 | -3.75 | 0.00 | 3.90 |
| 2023-12-11 | -4.74 | -1.28 | 3.63 |
| 2023-12-08 | -4.04 | 0.64 | 4.88 |
| 2023-12-07 | -3.98 | -0.64 | 3.48 |
| 2023-12-06 | -3.28 | 0.00 | 3.39 |
| 2023-12-05 | -4.04 | 1.15 | 5.41 |
| 2023-12-04 | -2.12 | 1.15 | 3.34 |
| 2023-12-01 | -1.07 | 1.15 | 2.25 |
| 2023-11-30 | 0.22 | 1.79 | 1.58 |
| 2023-11-29 | -0.13 | -0.13 | 0.01 |
| 2023-11-28 | 2.02 | -1.28 | -3.24 |
| 2023-11-27 | 3.01 | 1.28 | -1.68 |
| 2023-11-24 | 3.13 | 2.56 | -0.55 |
| 2023-11-23 | 5.29 | 0.64 | -4.41 |
| 2023-11-22 | 4.12 | 0.00 | -3.96 |
| 2023-11-21 | 4.00 | 0.00 | -3.85 |
| 2023-11-20 | 4.35 | 0.00 | -4.17 |
| 2023-11-17 | 2.43 | 0.00 | -2.37 |
| 2023-11-16 | 4.65 | 0.00 | -4.44 |
| 2023-11-15 | 6.10 | 1.28 | -4.54 |
| 2023-11-14 | 2.20 | 1.28 | -0.90 |
| 2023-11-13 | 2.37 | 2.56 | 0.19 |
| 2023-11-10 | 0.91 | 1.28 | 0.36 |
| 2023-11-09 | 2.78 | 2.56 | -0.21 |
| 2023-11-08 | 2.90 | 2.56 | -0.32 |
| 2023-11-07 | 3.54 | 2.56 | -0.94 |
| 2023-11-06 | 5.35 | 2.44 | -2.76 |
| 2023-11-03 | 3.54 | -8.46 | -11.59 |
| 2023-11-02 | 1.03 | 1.92 | 0.88 |
| 2023-11-01 | 0.22 | 1.92 | 1.70 |
| 2023-10-31 | 0.39 | 2.44 | 2.04 |
| 2023-10-30 | 2.20 | -1.28 | -3.40 |
| 2023-10-27 | 2.20 | -0.64 | -2.78 |
| 2023-10-26 | -0.01 | -0.64 | -0.63 |
| 2023-10-25 | 0.28 | 0.00 | -0.27 |
| 2023-10-24 | -0.52 | 0.00 | 0.52 |
| 2023-10-20 | 0.56 | 0.00 | -0.55 |
| 2023-10-19 | 1.24 | 0.00 | -1.22 |
| 2023-10-18 | 3.89 | 2.18 | -1.65 |
| 2023-10-17 | 4.01 | 2.31 | -1.63 |
| 2023-10-16 | 3.27 | 2.31 | -0.93 |
| 2023-10-13 | 4.23 | 1.92 | -2.22 |
| 2023-10-12 | 6.61 | 2.44 | -3.91 |
| 2023-10-11 | 4.85 | 0.77 | -3.90 |
| 2023-10-10 | 3.55 | 1.28 | -2.19 |
| 2023-10-09 | 2.71 | 2.56 | -0.14 |
| 2023-10-06 | 2.54 | 1.92 | -0.60 |
| 2023-10-05 | 0.84 | 2.56 | 1.71 |
| 2023-10-04 | 0.67 | -0.64 | -1.30 |
| 2023-10-03 | 1.41 | 1.28 | -0.12 |
| 2023-09-29 | 4.23 | 2.56 | -1.60 |
| 2023-09-28 | 1.75 | 5.13 | 3.33 |
| 2023-09-27 | 3.16 | 5.77 | 2.53 |
| 2023-09-26 | 2.25 | 7.69 | 5.32 |
| 2023-09-25 | 3.67 | 8.08 | 4.25 |
| 2023-09-22 | 5.70 | 8.97 | 3.10 |
| 2023-09-21 | 3.33 | 9.74 | 6.21 |
| 2023-09-20 | 4.63 | 8.97 | 4.15 |
| 2023-09-19 | 5.31 | 7.69 | 2.27 |
| 2023-09-18 | 4.80 | 10.00 | 4.96 |
| 2023-09-15 | 6.27 | 10.90 | 4.36 |
| 2023-09-14 | 5.70 | 10.13 | 4.19 |
| 2023-09-13 | 5.42 | 6.41 | 0.94 |
| 2023-09-12 | 5.48 | 14.23 | 8.30 |
| 2023-09-11 | 5.81 | 13.21 | 6.98 |
| 2023-09-07 | 6.21 | 33.59 | 25.78 |
| 2023-09-06 | 7.51 | 33.59 | 24.26 |
| 2023-09-05 | 7.51 | 33.59 | 24.26 |
| 2023-09-04 | 9.77 | 33.59 | 21.70 |
| 2023-08-31 | 7.00 | 33.59 | 24.85 |
| 2023-08-30 | 7.40 | 33.59 | 24.39 |
| 2023-08-29 | 7.57 | 33.59 | 24.19 |
| 2023-08-28 | 5.42 | 33.59 | 26.72 |
| 2023-08-25 | 4.63 | 33.59 | 27.68 |
| 2023-08-24 | 6.04 | 33.59 | 25.98 |
| 2023-08-23 | 4.06 | 33.59 | 28.37 |
| 2023-08-22 | 3.55 | 33.59 | 29.01 |
| 2023-08-21 | 2.59 | 33.59 | 30.21 |
| 2023-08-18 | 4.46 | 33.59 | 27.89 |
| 2023-08-17 | 6.72 | 33.59 | 25.18 |
| 2023-08-16 | 6.55 | 33.59 | 25.38 |
| 2023-08-15 | 8.02 | 33.59 | 23.67 |
| 2023-08-14 | 9.09 | 33.59 | 22.45 |
| 2023-08-11 | 10.90 | 33.59 | 20.46 |
| 2023-08-10 | 11.81 | 33.59 | 19.48 |
| 2023-08-09 | 11.69 | 33.59 | 19.60 |
| 2023-08-08 | 11.30 | 33.59 | 20.03 |
| 2023-08-07 | 13.28 | 33.59 | 17.93 |
| 2023-08-04 | 13.28 | 33.59 | 17.93 |
| 2023-08-03 | 12.48 | 33.59 | 18.76 |
| 2023-08-02 | 12.99 | 33.59 | 18.23 |
| 2023-08-01 | 16.10 | 33.59 | 15.06 |
| 2023-07-31 | 16.10 | 33.59 | 15.06 |
| 2023-07-28 | 15.42 | 33.59 | 15.74 |
| 2023-07-27 | 13.73 | 33.59 | 17.46 |
| 2023-07-26 | 12.26 | 33.59 | 19.00 |
| 2023-07-25 | 12.60 | 33.59 | 18.64 |
| 2023-07-24 | 8.30 | 33.59 | 23.35 |
| 2023-07-21 | 10.73 | 33.59 | 20.64 |
| 2023-07-20 | 9.66 | 33.59 | 21.82 |
| 2023-07-19 | 9.88 | 33.59 | 21.57 |
| 2023-07-18 | 10.28 | 33.59 | 21.14 |
| 2023-07-14 | 12.48 | 33.59 | 18.76 |
| 2023-07-13 | 12.20 | 33.59 | 19.06 |
| 2023-07-12 | 9.43 | 33.59 | 22.08 |
| 2023-07-11 | 8.19 | 33.59 | 23.48 |
| 2023-07-10 | 7.28 | 33.59 | 24.52 |
| 2023-07-07 | 6.61 | 33.59 | 25.31 |
| 2023-07-06 | 7.51 | 33.59 | 24.26 |
| 2023-07-05 | 10.05 | 33.59 | 21.39 |
| 2023-07-04 | 11.69 | 33.59 | 19.60 |
| 2023-07-03 | 11.02 | 33.59 | 20.33 |
| 2023-06-30 | 8.81 | 33.59 | 22.77 |
| 2023-06-29 | 8.92 | 33.59 | 22.65 |
| 2023-06-28 | 10.39 | 33.59 | 21.01 |
| 2023-06-27 | 10.11 | 33.59 | 21.32 |
| 2023-06-26 | 8.25 | 33.59 | 23.41 |
| 2023-06-23 | 8.64 | 33.59 | 22.96 |
| 2023-06-21 | 10.51 | 33.59 | 20.89 |
| 2023-06-20 | 12.60 | 33.59 | 18.64 |
| 2023-06-19 | 14.18 | 33.59 | 17.00 |
| 2023-06-16 | 14.97 | 33.59 | 16.19 |
| 2023-06-15 | 13.84 | 33.59 | 17.35 |
| 2023-06-14 | 11.35 | 33.59 | 19.97 |
| 2023-06-13 | 12.09 | 33.59 | 19.18 |
| 2023-06-12 | 11.35 | 33.59 | 19.97 |
| 2023-06-09 | 11.13 | 33.59 | 20.21 |
| 2023-06-08 | 10.51 | 33.59 | 20.89 |
| 2023-06-07 | 10.17 | 33.59 | 21.26 |
| 2023-06-06 | 9.15 | 33.59 | 22.39 |
| 2023-06-05 | 9.38 | 33.59 | 22.14 |
| 2023-06-02 | 8.47 | 33.59 | 23.16 |
| 2023-06-01 | 4.18 | 33.59 | 28.24 |
| 2023-05-31 | 4.46 | 33.59 | 27.89 |
| 2023-05-30 | 6.38 | 33.59 | 25.58 |
| 2023-05-29 | 6.15 | 33.59 | 25.85 |
| 2023-05-25 | 7.23 | 33.59 | 24.58 |
| 2023-05-24 | 9.15 | 33.59 | 22.39 |
| 2023-05-23 | 10.79 | 33.59 | 20.58 |
| 2023-05-22 | 12.15 | 33.59 | 19.12 |
| 2023-05-19 | 10.79 | 33.59 | 20.58 |
| 2023-05-18 | 12.37 | 33.59 | 18.88 |
| 2023-05-17 | 11.30 | 33.59 | 20.03 |
| 2023-05-16 | 13.73 | 33.59 | 17.46 |
| 2023-05-15 | 13.73 | 33.59 | 17.46 |
| 2023-05-12 | 11.64 | 33.59 | 19.66 |
| 2023-05-11 | 12.26 | 33.59 | 19.00 |
| 2023-05-10 | 12.32 | 33.59 | 18.94 |
| 2023-05-09 | 12.82 | 33.59 | 18.41 |
| 2023-05-08 | 15.31 | 33.59 | 15.85 |
| 2023-05-05 | 13.95 | 33.59 | 17.23 |
| 2023-05-04 | 13.39 | 33.59 | 17.82 |
| 2023-05-03 | 11.81 | 33.59 | 19.48 |
| 2023-05-02 | 12.99 | 33.59 | 18.23 |
| 2023-04-28 | 13.05 | 33.59 | 18.17 |
| 2023-04-27 | 12.71 | 33.59 | 18.52 |
| 2023-04-26 | 12.09 | 33.59 | 19.18 |
| 2023-04-25 | 11.47 | 33.59 | 19.84 |
| 2023-04-24 | 13.39 | 33.59 | 17.82 |
| 2023-04-21 | 13.84 | 33.59 | 17.35 |
| 2023-04-20 | 15.86 | 33.59 | 15.30 |
| 2023-04-19 | 15.64 | 33.59 | 15.53 |
| 2023-04-18 | 17.21 | 33.59 | 13.97 |
| 2023-04-17 | 18.22 | 33.59 | 13.00 |
| 2023-04-14 | 16.42 | 33.59 | 14.75 |
| 2023-04-13 | 15.64 | 33.59 | 15.53 |
| 2023-04-12 | 15.41 | 33.59 | 15.75 |
| 2023-04-11 | 16.54 | 33.59 | 14.63 |
| 2023-04-06 | 15.52 | 33.59 | 15.64 |
| 2023-04-04 | 15.19 | 33.59 | 15.98 |
| 2023-04-03 | 15.86 | 33.59 | 15.30 |
| 2023-03-31 | 15.75 | 33.59 | 15.41 |
| 2023-03-30 | 15.41 | 33.59 | 15.75 |
| 2023-03-29 | 14.62 | 33.59 | 16.55 |
| 2023-03-28 | 12.49 | 33.59 | 18.76 |
| 2023-03-27 | 11.19 | 33.59 | 20.14 |
| 2023-03-24 | 13.05 | 33.59 | 18.17 |
| 2023-03-23 | 13.95 | 33.59 | 17.24 |
| 2023-03-22 | 11.36 | 55.64 | 39.76 |
| 2023-03-21 | 9.45 | 59.74 | 45.95 |
| 2023-03-20 | 8.04 | 56.41 | 44.77 |
| 2023-03-17 | 11.02 | 60.26 | 44.34 |
| 2023-03-16 | 9.28 | 55.13 | 41.95 |
| 2023-03-15 | 11.25 | 60.26 | 44.05 |
| 2023-03-14 | 9.45 | 51.28 | 38.22 |
| 2023-03-13 | 12.04 | 58.72 | 41.67 |
| 2023-03-10 | 9.62 | 71.28 | 56.25 |
| 2023-03-09 | 13.39 | 68.97 | 49.03 |
| 2023-03-08 | 13.84 | 71.79 | 50.91 |
| 2023-03-07 | 16.54 | 85.64 | 59.30 |
| 2023-03-06 | 16.99 | 73.08 | 47.95 |
| 2023-03-03 | 16.87 | 70.00 | 45.46 |
| 2023-03-02 | 15.86 | 73.08 | 49.38 |
| 2023-03-01 | 16.76 | 72.82 | 48.01 |
| 2023-02-28 | 12.43 | 80.00 | 60.10 |
| 2023-02-27 | 12.94 | 85.38 | 64.15 |
| 2023-02-24 | 13.84 | 68.46 | 47.99 |
| 2023-02-23 | 15.19 | 76.92 | 53.60 |
| 2023-02-22 | 15.52 | 84.10 | 59.36 |
| 2023-02-21 | 16.31 | 80.51 | 55.20 |
| 2023-02-20 | 18.11 | 79.49 | 51.97 |
| 2023-02-17 | 17.44 | 64.62 | 40.18 |
| 2023-02-16 | 18.90 | 62.82 | 36.94 |
| 2023-02-15 | 17.77 | 69.49 | 43.91 |
| 2023-02-14 | 19.46 | 75.38 | 46.81 |
| 2023-02-13 | 20.02 | 76.67 | 47.19 |
| 2023-02-10 | 19.80 | 77.69 | 48.33 |
| 2023-02-09 | 22.38 | 72.56 | 41.00 |
| 2023-02-08 | 20.47 | 66.67 | 38.34 |
| 2023-02-07 | 20.47 | 66.67 | 38.34 |
| 2023-02-06 | 20.13 | 67.95 | 39.80 |
| 2023-02-03 | 22.50 | 67.95 | 37.10 |
| 2023-02-02 | 24.18 | 71.03 | 37.72 |
| 2023-02-01 | 24.75 | 66.41 | 33.40 |
| 2023-01-31 | 23.73 | 82.31 | 47.34 |
| 2023-01-30 | 24.97 | 66.67 | 33.36 |
| 2023-01-27 | 28.12 | 58.97 | 24.08 |
| 2023-01-26 | 27.78 | 53.33 | 19.99 |
| 2023-01-20 | 24.75 | 47.95 | 18.60 |
| 2023-01-19 | 22.50 | 52.31 | 24.34 |
| 2023-01-18 | 22.72 | 51.28 | 23.27 |
| 2023-01-17 | 22.05 | 52.56 | 25.00 |
| 2023-01-16 | 22.83 | 61.54 | 31.51 |
| 2023-01-13 | 22.95 | 56.41 | 27.22 |
| 2023-01-12 | 21.71 | 62.82 | 33.78 |
| 2023-01-11 | 21.37 | 55.13 | 27.81 |
| 2023-01-10 | 20.70 | 57.95 | 30.86 |
| 2023-01-09 | 20.92 | 59.49 | 31.89 |
| 2023-01-06 | 18.79 | 64.10 | 38.15 |
| 2023-01-05 | 19.12 | 43.59 | 20.54 |
| 2023-01-04 | 17.66 | 43.59 | 22.04 |
| 2023-01-03 | 13.95 | 46.92 | 28.94 |
| 2022-12-30 | 12.04 | 42.56 | 27.25 |
| 2022-12-29 | 11.64 | 40.00 | 25.40 |
| 2022-12-28 | 12.71 | 39.23 | 23.53 |
| 2022-12-23 | 10.80 | 39.74 | 26.12 |
| 2022-12-22 | 11.30 | 39.49 | 25.32 |
| 2022-12-21 | 8.49 | 43.59 | 32.35 |
| 2022-12-20 | 8.04 | 29.23 | 19.61 |
| 2022-12-19 | 9.73 | 20.26 | 9.59 |
| 2022-12-16 | 10.35 | 14.49 | 3.75 |
| 2022-12-15 | 9.73 | 12.82 | 2.82 |
| 2022-12-14 | 11.36 | 20.51 | 8.22 |
| 2022-12-13 | 10.97 | 20.51 | 8.60 |
| 2022-12-12 | 10.12 | 9.36 | -0.69 |
| 2022-12-09 | 12.49 | 10.26 | -1.98 |
| 2022-12-08 | 10.01 | 12.95 | 2.67 |
| 2022-12-07 | 6.75 | 12.44 | 5.33 |
| 2022-12-06 | 10.12 | 9.62 | -0.46 |
| 2022-12-05 | 10.07 | 15.38 | 4.83 |
| 2022-12-02 | 5.57 | 20.77 | 14.40 |
| 2022-12-01 | 6.41 | 15.26 | 8.31 |
| 2022-11-30 | 5.17 | 4.62 | -0.53 |
| 2022-11-29 | 3.04 | 6.28 | 3.15 |
| 2022-11-28 | -2.02 | 3.85 | 5.99 |
| 2022-11-25 | -0.56 | -2.56 | -2.01 |
| 2022-11-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy