Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8165 % |
Stock 8165 rel. % |
|---|---|---|---|
| 2025-07-04 | 344.53 | -95.35 | -98.95 |
| 2025-07-03 | 347.08 | -95.35 | -98.96 |
| 2025-07-02 | 348.90 | -95.35 | -98.96 |
| 2025-06-30 | 346.72 | -95.35 | -98.96 |
| 2025-06-27 | 350.00 | -95.35 | -98.97 |
| 2025-06-26 | 351.09 | -95.35 | -98.97 |
| 2025-06-25 | 353.64 | -95.35 | -98.97 |
| 2025-06-24 | 348.17 | -95.35 | -98.96 |
| 2025-06-23 | 339.07 | -95.35 | -98.94 |
| 2025-06-20 | 335.79 | -95.35 | -98.93 |
| 2025-06-19 | 330.68 | -95.35 | -98.92 |
| 2025-06-18 | 339.43 | -95.35 | -98.94 |
| 2025-06-17 | 344.53 | -95.35 | -98.95 |
| 2025-06-16 | 345.99 | -95.35 | -98.96 |
| 2025-06-13 | 341.98 | -95.35 | -98.95 |
| 2025-06-12 | 345.62 | -95.35 | -98.96 |
| 2025-06-11 | 350.72 | -95.35 | -98.97 |
| 2025-06-10 | 346.35 | -95.35 | -98.96 |
| 2025-06-09 | 346.35 | -95.35 | -98.96 |
| 2025-06-06 | 340.16 | -95.35 | -98.94 |
| 2025-06-05 | 340.89 | -95.35 | -98.94 |
| 2025-06-04 | 336.51 | -95.35 | -98.93 |
| 2025-06-03 | 333.96 | -95.35 | -98.93 |
| 2025-06-02 | 327.77 | -95.35 | -98.91 |
| 2025-05-30 | 329.59 | -95.35 | -98.92 |
| 2025-05-29 | 334.69 | -95.35 | -98.93 |
| 2025-05-28 | 329.23 | -95.35 | -98.92 |
| 2025-05-27 | 331.05 | -95.35 | -98.92 |
| 2025-05-26 | 328.50 | -95.35 | -98.91 |
| 2025-05-23 | 333.96 | -95.35 | -98.93 |
| 2025-05-22 | 332.87 | -95.35 | -98.92 |
| 2025-05-21 | 338.34 | -95.35 | -98.94 |
| 2025-05-20 | 335.06 | -95.35 | -98.93 |
| 2025-05-19 | 328.86 | -95.35 | -98.91 |
| 2025-05-16 | 329.23 | -95.35 | -98.92 |
| 2025-05-15 | 331.05 | -95.35 | -98.92 |
| 2025-05-14 | 333.96 | -95.35 | -98.93 |
| 2025-05-13 | 323.76 | -95.35 | -98.90 |
| 2025-05-12 | 332.51 | -95.35 | -98.92 |
| 2025-05-09 | 320.12 | -95.35 | -98.89 |
| 2025-05-08 | 317.93 | -95.35 | -98.89 |
| 2025-05-07 | 316.11 | -95.35 | -98.88 |
| 2025-05-06 | 316.11 | -95.35 | -98.88 |
| 2025-05-02 | 312.83 | -95.35 | -98.87 |
| 2025-04-30 | 305.54 | -95.35 | -98.85 |
| 2025-04-29 | 303.36 | -95.35 | -98.85 |
| 2025-04-28 | 302.63 | -95.35 | -98.84 |
| 2025-04-25 | 302.63 | -95.35 | -98.84 |
| 2025-04-24 | 300.82 | -95.35 | -98.84 |
| 2025-04-23 | 304.07 | -95.35 | -98.85 |
| 2025-04-22 | 295.05 | -95.35 | -98.82 |
| 2025-04-17 | 291.80 | -95.35 | -98.81 |
| 2025-04-16 | 284.95 | -95.35 | -98.79 |
| 2025-04-15 | 292.53 | -95.35 | -98.81 |
| 2025-04-14 | 291.80 | -95.35 | -98.81 |
| 2025-04-11 | 282.79 | -95.35 | -98.78 |
| 2025-04-10 | 278.82 | -95.35 | -98.77 |
| 2025-04-09 | 270.52 | -95.35 | -98.74 |
| 2025-04-08 | 266.55 | -95.35 | -98.73 |
| 2025-04-07 | 261.50 | -95.35 | -98.71 |
| 2025-04-03 | 317.42 | -95.35 | -98.88 |
| 2025-04-02 | 324.27 | -95.35 | -98.90 |
| 2025-04-01 | 323.91 | -95.35 | -98.90 |
| 2025-03-31 | 323.19 | -95.35 | -98.90 |
| 2025-03-28 | 327.88 | -95.35 | -98.91 |
| 2025-03-27 | 330.77 | -95.35 | -98.92 |
| 2025-03-26 | 328.96 | -95.35 | -98.91 |
| 2025-03-25 | 326.80 | -95.35 | -98.91 |
| 2025-03-24 | 336.54 | -95.35 | -98.93 |
| 2025-03-21 | 332.93 | -95.35 | -98.92 |
| 2025-03-20 | 342.67 | -95.35 | -98.95 |
| 2025-03-19 | 352.42 | -95.35 | -98.97 |
| 2025-03-18 | 351.69 | -95.35 | -98.97 |
| 2025-03-17 | 341.23 | -95.35 | -98.95 |
| 2025-03-14 | 337.62 | -95.35 | -98.94 |
| 2025-03-13 | 328.60 | -95.35 | -98.91 |
| 2025-03-12 | 332.57 | -95.35 | -98.92 |
| 2025-03-11 | 333.66 | -95.35 | -98.93 |
| 2025-03-10 | 334.38 | -95.35 | -98.93 |
| 2025-03-07 | 342.31 | -95.35 | -98.95 |
| 2025-03-06 | 344.12 | -95.35 | -98.95 |
| 2025-03-05 | 329.33 | -95.35 | -98.92 |
| 2025-03-04 | 317.42 | -95.35 | -98.88 |
| 2025-03-03 | 318.86 | -95.35 | -98.89 |
| 2025-02-28 | 317.78 | -95.35 | -98.89 |
| 2025-02-27 | 331.85 | -95.35 | -98.92 |
| 2025-02-26 | 332.21 | -95.35 | -98.92 |
| 2025-02-25 | 319.22 | -95.35 | -98.89 |
| 2025-02-24 | 324.64 | -95.35 | -98.90 |
| 2025-02-21 | 327.16 | -95.35 | -98.91 |
| 2025-02-20 | 310.57 | -95.35 | -98.87 |
| 2025-02-19 | 317.42 | -95.35 | -98.88 |
| 2025-02-18 | 318.14 | -95.35 | -98.89 |
| 2025-02-17 | 311.65 | -95.35 | -98.87 |
| 2025-02-14 | 311.65 | -95.35 | -98.87 |
| 2025-02-13 | 296.86 | -95.35 | -98.83 |
| 2025-02-12 | 297.94 | -95.35 | -98.83 |
| 2025-02-11 | 288.20 | -95.35 | -98.80 |
| 2025-02-10 | 291.80 | -95.35 | -98.81 |
| 2025-02-07 | 284.95 | -95.35 | -98.79 |
| 2025-02-06 | 280.62 | -95.35 | -98.78 |
| 2025-02-05 | 275.21 | -95.35 | -98.76 |
| 2025-02-04 | 278.82 | -95.35 | -98.77 |
| 2025-02-03 | 268.71 | -95.35 | -98.74 |
| 2025-01-28 | 268.71 | -95.35 | -98.74 |
| 2025-01-27 | 267.99 | -95.35 | -98.74 |
| 2025-01-24 | 265.47 | -95.35 | -98.73 |
| 2025-01-23 | 258.97 | -95.35 | -98.70 |
| 2025-01-22 | 260.24 | -95.35 | -98.71 |
| 2025-01-21 | 266.55 | -95.35 | -98.73 |
| 2025-01-20 | 262.94 | -95.35 | -98.72 |
| 2025-01-17 | 256.99 | -95.35 | -98.70 |
| 2025-01-16 | 256.27 | -95.35 | -98.69 |
| 2025-01-15 | 251.40 | -95.35 | -98.68 |
| 2025-01-14 | 250.68 | -95.35 | -98.67 |
| 2025-01-13 | 244.36 | -95.35 | -98.65 |
| 2025-01-10 | 247.61 | -95.35 | -98.66 |
| 2025-01-09 | 250.50 | -95.35 | -98.67 |
| 2025-01-08 | 251.22 | -95.35 | -98.67 |
| 2025-01-07 | 254.10 | -95.35 | -98.69 |
| 2025-01-06 | 258.61 | -95.35 | -98.70 |
| 2025-01-03 | 259.70 | -95.35 | -98.71 |
| 2025-01-02 | 256.81 | -95.35 | -98.70 |
| 2024-12-31 | 265.47 | -95.35 | -98.73 |
| 2024-12-30 | 264.02 | -95.35 | -98.72 |
| 2024-12-27 | 264.75 | -95.35 | -98.72 |
| 2024-12-24 | 266.19 | -95.35 | -98.73 |
| 2024-12-23 | 261.14 | -95.35 | -98.71 |
| 2024-12-20 | 258.79 | -95.35 | -98.70 |
| 2024-12-19 | 259.33 | -95.35 | -98.70 |
| 2024-12-18 | 261.50 | -95.35 | -98.71 |
| 2024-12-17 | 258.97 | -95.35 | -98.70 |
| 2024-12-16 | 259.52 | -95.35 | -98.71 |
| 2024-12-13 | 262.22 | -95.35 | -98.71 |
| 2024-12-12 | 270.52 | -95.35 | -98.74 |
| 2024-12-11 | 266.55 | -95.35 | -98.73 |
| 2024-12-10 | 269.44 | -95.35 | -98.74 |
| 2024-12-09 | 270.88 | -95.35 | -98.74 |
| 2024-12-06 | 261.50 | -95.35 | -98.71 |
| 2024-12-05 | 255.73 | -95.35 | -98.69 |
| 2024-12-04 | 258.61 | -95.35 | -98.70 |
| 2024-12-03 | 258.61 | -95.35 | -98.70 |
| 2024-12-02 | 256.09 | -95.35 | -98.69 |
| 2024-11-29 | 253.56 | -95.35 | -98.68 |
| 2024-11-28 | 251.76 | -95.35 | -98.68 |
| 2024-11-27 | 256.45 | -95.35 | -98.69 |
| 2024-11-26 | 247.61 | -95.35 | -98.66 |
| 2024-11-25 | 247.97 | -95.35 | -98.66 |
| 2024-11-22 | 248.87 | -95.35 | -98.67 |
| 2024-11-21 | 255.73 | -95.35 | -98.69 |
| 2024-11-20 | 257.53 | -95.35 | -98.70 |
| 2024-11-19 | 256.99 | -95.35 | -98.70 |
| 2024-11-18 | 255.55 | -95.35 | -98.69 |
| 2024-11-15 | 252.66 | -95.35 | -98.68 |
| 2024-11-14 | 252.66 | -95.35 | -98.68 |
| 2024-11-13 | 259.70 | -95.35 | -98.71 |
| 2024-11-12 | 260.24 | -95.35 | -98.71 |
| 2024-11-11 | 270.88 | -95.35 | -98.74 |
| 2024-11-08 | 275.57 | -95.35 | -98.76 |
| 2024-11-07 | 280.26 | -95.35 | -98.78 |
| 2024-11-06 | 272.32 | -95.35 | -98.75 |
| 2024-11-05 | 280.98 | -95.35 | -98.78 |
| 2024-11-04 | 273.04 | -95.35 | -98.75 |
| 2024-11-01 | 271.96 | -95.35 | -98.75 |
| 2024-10-31 | 269.08 | -95.35 | -98.74 |
| 2024-10-30 | 269.08 | -95.35 | -98.74 |
| 2024-10-29 | 275.21 | -95.35 | -98.76 |
| 2024-10-28 | 273.46 | -95.35 | -98.75 |
| 2024-10-25 | 273.81 | -95.35 | -98.75 |
| 2024-10-24 | 271.71 | -95.35 | -98.75 |
| 2024-10-23 | 276.26 | -95.35 | -98.76 |
| 2024-10-22 | 271.71 | -95.35 | -98.75 |
| 2024-10-21 | 271.36 | -95.35 | -98.75 |
| 2024-10-18 | 276.61 | -95.35 | -98.76 |
| 2024-10-17 | 263.65 | -95.35 | -98.72 |
| 2024-10-16 | 267.50 | -95.35 | -98.73 |
| 2024-10-15 | 268.90 | -95.35 | -98.74 |
| 2024-10-14 | 281.87 | -95.35 | -98.78 |
| 2024-10-10 | 284.67 | -95.35 | -98.79 |
| 2024-10-09 | 273.46 | -95.35 | -98.75 |
| 2024-10-08 | 279.06 | -95.35 | -98.77 |
| 2024-10-07 | 316.90 | -95.35 | -98.88 |
| 2024-10-04 | 310.94 | -95.35 | -98.87 |
| 2024-10-03 | 299.73 | -95.35 | -98.84 |
| 2024-10-02 | 305.34 | -95.35 | -98.85 |
| 2024-09-30 | 282.22 | -95.35 | -98.78 |
| 2024-09-27 | 273.81 | -95.35 | -98.75 |
| 2024-09-26 | 261.90 | -95.35 | -98.71 |
| 2024-09-25 | 247.53 | -95.35 | -98.66 |
| 2024-09-24 | 245.78 | -95.35 | -98.65 |
| 2024-09-23 | 231.94 | -95.35 | -98.60 |
| 2024-09-20 | 231.77 | -95.35 | -98.60 |
| 2024-09-19 | 227.91 | -95.35 | -98.58 |
| 2024-09-17 | 221.43 | -95.35 | -98.55 |
| 2024-09-16 | 217.58 | -95.35 | -98.53 |
| 2024-09-13 | 216.53 | -95.35 | -98.53 |
| 2024-09-12 | 214.25 | -95.35 | -98.52 |
| 2024-09-11 | 211.27 | -95.35 | -98.50 |
| 2024-09-10 | 213.73 | -95.35 | -98.52 |
| 2024-09-09 | 212.50 | -95.35 | -98.51 |
| 2024-09-05 | 216.88 | -95.35 | -98.53 |
| 2024-09-04 | 216.70 | -95.35 | -98.53 |
| 2024-09-03 | 220.21 | -95.35 | -98.55 |
| 2024-09-02 | 220.56 | -95.35 | -98.55 |
| 2024-08-30 | 225.99 | -95.35 | -98.57 |
| 2024-08-29 | 221.78 | -95.35 | -98.55 |
| 2024-08-28 | 220.56 | -95.35 | -98.55 |
| 2024-08-27 | 223.53 | -95.35 | -98.56 |
| 2024-08-26 | 221.78 | -95.35 | -98.55 |
| 2024-08-23 | 218.98 | -95.35 | -98.54 |
| 2024-08-22 | 219.16 | -95.35 | -98.54 |
| 2024-08-21 | 214.60 | -95.35 | -98.52 |
| 2024-08-20 | 216.70 | -95.35 | -98.53 |
| 2024-08-19 | 217.93 | -95.35 | -98.54 |
| 2024-08-16 | 215.48 | -95.35 | -98.52 |
| 2024-08-15 | 209.87 | -95.35 | -98.50 |
| 2024-08-14 | 209.35 | -95.35 | -98.50 |
| 2024-08-13 | 210.57 | -95.35 | -98.50 |
| 2024-08-12 | 209.35 | -95.35 | -98.50 |
| 2024-08-09 | 209.35 | -95.35 | -98.50 |
| 2024-08-08 | 205.49 | -95.35 | -98.48 |
| 2024-08-07 | 205.32 | -95.35 | -98.48 |
| 2024-08-06 | 201.29 | -95.35 | -98.46 |
| 2024-08-05 | 202.16 | -95.35 | -98.46 |
| 2024-08-02 | 206.72 | -95.35 | -98.48 |
| 2024-08-01 | 212.67 | -95.35 | -98.51 |
| 2024-07-31 | 214.60 | -95.35 | -98.52 |
| 2024-07-30 | 207.42 | -95.35 | -98.49 |
| 2024-07-29 | 212.50 | -95.35 | -98.51 |
| 2024-07-26 | 207.42 | -95.35 | -98.49 |
| 2024-07-25 | 207.77 | -95.35 | -98.49 |
| 2024-07-24 | 213.20 | -95.35 | -98.51 |
| 2024-07-23 | 215.65 | -95.35 | -98.53 |
| 2024-07-22 | 219.16 | -95.35 | -98.54 |
| 2024-07-19 | 214.95 | -95.35 | -98.52 |
| 2024-07-18 | 221.08 | -95.35 | -98.55 |
| 2024-07-17 | 220.21 | -95.35 | -98.55 |
| 2024-07-16 | 220.21 | -95.35 | -98.55 |
| 2024-07-15 | 225.46 | -95.35 | -98.57 |
| 2024-07-12 | 230.37 | -95.35 | -98.59 |
| 2024-07-11 | 222.31 | -95.35 | -98.56 |
| 2024-07-10 | 215.65 | -95.35 | -98.53 |
| 2024-07-09 | 216.18 | -95.35 | -98.53 |
| 2024-07-08 | 216.70 | -95.35 | -98.53 |
| 2024-07-05 | 219.86 | -95.35 | -98.54 |
| 2024-07-04 | 224.24 | -95.35 | -98.56 |
| 2024-07-03 | 222.31 | -95.35 | -98.56 |
| 2024-07-02 | 218.63 | -95.35 | -98.54 |
| 2024-06-28 | 217.40 | -95.35 | -98.53 |
| 2024-06-27 | 217.58 | -95.35 | -98.53 |
| 2024-06-26 | 223.53 | -95.35 | -98.56 |
| 2024-06-25 | 222.83 | -95.35 | -98.56 |
| 2024-06-24 | 222.31 | -95.35 | -98.56 |
| 2024-06-21 | 222.31 | -95.35 | -98.56 |
| 2024-06-20 | 227.74 | -95.35 | -98.58 |
| 2024-06-19 | 229.49 | -95.35 | -98.59 |
| 2024-06-18 | 220.38 | -95.35 | -98.55 |
| 2024-06-17 | 220.56 | -95.35 | -98.55 |
| 2024-06-14 | 220.03 | -95.35 | -98.55 |
| 2024-06-13 | 223.36 | -95.35 | -98.56 |
| 2024-06-12 | 220.38 | -95.35 | -98.55 |
| 2024-06-11 | 224.06 | -95.35 | -98.56 |
| 2024-06-07 | 226.86 | -95.35 | -98.58 |
| 2024-06-06 | 228.61 | -95.35 | -98.58 |
| 2024-06-05 | 226.86 | -95.35 | -98.58 |
| 2024-06-04 | 226.86 | -95.35 | -98.58 |
| 2024-06-03 | 226.16 | -95.35 | -98.57 |
| 2024-05-31 | 220.56 | -95.35 | -98.55 |
| 2024-05-30 | 223.36 | -95.35 | -98.56 |
| 2024-05-29 | 227.74 | -95.35 | -98.58 |
| 2024-05-28 | 233.17 | -95.35 | -98.60 |
| 2024-05-27 | 232.82 | -95.35 | -98.60 |
| 2024-05-24 | 229.14 | -95.35 | -98.59 |
| 2024-05-23 | 233.17 | -95.35 | -98.60 |
| 2024-05-22 | 238.77 | -95.35 | -98.63 |
| 2024-05-21 | 238.95 | -95.35 | -98.63 |
| 2024-05-20 | 247.01 | -95.35 | -98.66 |
| 2024-05-17 | 245.43 | -95.35 | -98.65 |
| 2024-05-16 | 242.10 | -95.35 | -98.64 |
| 2024-05-14 | 236.85 | -95.35 | -98.62 |
| 2024-05-13 | 237.55 | -95.35 | -98.62 |
| 2024-05-10 | 234.92 | -95.35 | -98.61 |
| 2024-05-09 | 227.04 | -95.35 | -98.58 |
| 2024-05-08 | 222.48 | -95.35 | -98.56 |
| 2024-05-07 | 225.11 | -95.35 | -98.57 |
| 2024-05-06 | 227.21 | -95.35 | -98.58 |
| 2024-05-03 | 225.11 | -95.35 | -98.57 |
| 2024-05-02 | 220.73 | -95.35 | -98.55 |
| 2024-04-30 | 212.50 | -95.35 | -98.51 |
| 2024-04-29 | 212.15 | -95.35 | -98.51 |
| 2024-04-26 | 210.92 | -95.35 | -98.50 |
| 2024-04-25 | 204.15 | -95.35 | -98.47 |
| 2024-04-24 | 202.76 | -95.35 | -98.46 |
| 2024-04-23 | 196.33 | -95.35 | -98.43 |
| 2024-04-22 | 190.25 | -95.35 | -98.40 |
| 2024-04-19 | 186.08 | -95.35 | -98.37 |
| 2024-04-18 | 188.86 | -95.35 | -98.39 |
| 2024-04-17 | 186.26 | -95.35 | -98.37 |
| 2024-04-16 | 186.43 | -95.35 | -98.37 |
| 2024-04-15 | 192.16 | -95.35 | -98.41 |
| 2024-04-12 | 194.77 | -95.35 | -98.42 |
| 2024-04-11 | 201.20 | -95.35 | -98.45 |
| 2024-04-10 | 202.06 | -95.35 | -98.46 |
| 2024-04-09 | 196.68 | -95.35 | -98.43 |
| 2024-04-08 | 194.77 | -95.35 | -98.42 |
| 2024-04-05 | 194.25 | -95.35 | -98.42 |
| 2024-04-03 | 194.25 | -95.35 | -98.42 |
| 2024-04-02 | 197.89 | -95.35 | -98.44 |
| 2024-03-28 | 190.95 | -95.35 | -98.40 |
| 2024-03-27 | 188.69 | -95.35 | -98.39 |
| 2024-03-26 | 192.51 | -95.35 | -98.41 |
| 2024-03-25 | 189.73 | -95.35 | -98.39 |
| 2024-03-22 | 190.25 | -95.35 | -98.40 |
| 2024-03-21 | 197.03 | -95.35 | -98.43 |
| 2024-03-20 | 191.29 | -95.35 | -98.40 |
| 2024-03-19 | 190.95 | -95.35 | -98.40 |
| 2024-03-18 | 194.59 | -95.35 | -98.42 |
| 2024-03-15 | 194.42 | -95.35 | -98.42 |
| 2024-03-14 | 198.24 | -95.35 | -98.44 |
| 2024-03-13 | 200.85 | -95.35 | -98.45 |
| 2024-03-12 | 200.85 | -95.35 | -98.45 |
| 2024-03-11 | 191.64 | -95.35 | -98.40 |
| 2024-03-08 | 187.65 | -95.35 | -98.38 |
| 2024-03-07 | 185.21 | -95.35 | -98.37 |
| 2024-03-06 | 188.34 | -95.35 | -98.39 |
| 2024-03-05 | 183.13 | -95.35 | -98.36 |
| 2024-03-04 | 190.77 | -95.35 | -98.40 |
| 2024-03-01 | 190.43 | -95.35 | -98.40 |
| 2024-02-29 | 188.86 | -95.35 | -98.39 |
| 2024-02-28 | 189.73 | -95.35 | -98.39 |
| 2024-02-27 | 194.59 | -95.35 | -98.42 |
| 2024-02-26 | 191.29 | -95.35 | -98.40 |
| 2024-02-23 | 193.21 | -95.35 | -98.41 |
| 2024-02-22 | 193.90 | -95.35 | -98.42 |
| 2024-02-21 | 189.21 | -95.35 | -98.39 |
| 2024-02-20 | 184.52 | -95.35 | -98.36 |
| 2024-02-19 | 182.96 | -95.35 | -98.35 |
| 2024-02-16 | 186.60 | -95.35 | -98.38 |
| 2024-02-15 | 179.31 | -95.35 | -98.33 |
| 2024-02-14 | 178.27 | -95.35 | -98.33 |
| 2024-02-09 | 175.49 | -95.35 | -98.31 |
| 2024-02-08 | 177.92 | -95.35 | -98.33 |
| 2024-02-07 | 181.39 | -95.35 | -98.35 |
| 2024-02-06 | 182.78 | -95.35 | -98.35 |
| 2024-02-05 | 171.49 | -95.35 | -98.29 |
| 2024-02-02 | 172.01 | -95.35 | -98.29 |
| 2024-02-01 | 173.40 | -95.35 | -98.30 |
| 2024-01-31 | 171.32 | -95.35 | -98.28 |
| 2024-01-30 | 174.97 | -95.35 | -98.31 |
| 2024-01-29 | 181.91 | -95.35 | -98.35 |
| 2024-01-26 | 179.66 | -95.35 | -98.34 |
| 2024-01-25 | 184.00 | -95.35 | -98.36 |
| 2024-01-24 | 178.96 | -95.35 | -98.33 |
| 2024-01-23 | 168.89 | -95.35 | -98.27 |
| 2024-01-22 | 162.46 | -95.35 | -98.23 |
| 2024-01-19 | 168.19 | -95.35 | -98.26 |
| 2024-01-18 | 169.76 | -95.35 | -98.27 |
| 2024-01-17 | 167.50 | -95.35 | -98.26 |
| 2024-01-16 | 177.92 | -95.35 | -98.33 |
| 2024-01-15 | 184.52 | -95.35 | -98.36 |
| 2024-01-12 | 184.69 | -95.35 | -98.36 |
| 2024-01-11 | 185.91 | -95.35 | -98.37 |
| 2024-01-10 | 182.26 | -95.35 | -98.35 |
| 2024-01-09 | 183.83 | -95.35 | -98.36 |
| 2024-01-08 | 184.17 | -95.35 | -98.36 |
| 2024-01-05 | 189.73 | -95.35 | -98.39 |
| 2024-01-04 | 191.99 | -95.35 | -98.41 |
| 2024-01-03 | 191.64 | -95.35 | -98.40 |
| 2024-01-02 | 194.25 | -95.35 | -98.42 |
| 2023-12-29 | 198.59 | -95.35 | -98.44 |
| 2023-12-28 | 199.28 | -95.35 | -98.44 |
| 2023-12-27 | 191.12 | -95.35 | -98.40 |
| 2023-12-22 | 186.08 | -95.35 | -98.37 |
| 2023-12-21 | 191.47 | -95.35 | -98.40 |
| 2023-12-20 | 191.12 | -95.35 | -98.40 |
| 2023-12-19 | 188.86 | -95.35 | -98.39 |
| 2023-12-18 | 191.12 | -95.35 | -98.40 |
| 2023-12-15 | 194.25 | -95.35 | -98.42 |
| 2023-12-14 | 187.30 | -95.35 | -98.38 |
| 2023-12-13 | 184.17 | -95.35 | -98.36 |
| 2023-12-12 | 186.78 | -95.35 | -98.38 |
| 2023-12-11 | 183.83 | -95.35 | -98.36 |
| 2023-12-08 | 185.91 | -95.35 | -98.37 |
| 2023-12-07 | 186.08 | -95.35 | -98.37 |
| 2023-12-06 | 188.17 | -95.35 | -98.38 |
| 2023-12-05 | 185.91 | -95.35 | -98.37 |
| 2023-12-04 | 191.64 | -95.35 | -98.40 |
| 2023-12-01 | 194.77 | -95.35 | -98.42 |
| 2023-11-30 | 198.59 | -95.35 | -98.44 |
| 2023-11-29 | 197.55 | -95.35 | -98.44 |
| 2023-11-28 | 203.97 | -95.35 | -98.47 |
| 2023-11-27 | 206.93 | -95.35 | -98.48 |
| 2023-11-24 | 207.27 | -95.35 | -98.49 |
| 2023-11-23 | 213.70 | -95.35 | -98.52 |
| 2023-11-22 | 210.23 | -95.35 | -98.50 |
| 2023-11-21 | 209.88 | -95.35 | -98.50 |
| 2023-11-20 | 210.92 | -95.35 | -98.50 |
| 2023-11-17 | 205.19 | -95.35 | -98.47 |
| 2023-11-16 | 211.79 | -95.35 | -98.51 |
| 2023-11-15 | 216.13 | -95.35 | -98.53 |
| 2023-11-14 | 204.50 | -95.35 | -98.47 |
| 2023-11-13 | 205.02 | -95.35 | -98.47 |
| 2023-11-10 | 200.67 | -95.35 | -98.45 |
| 2023-11-09 | 206.23 | -95.35 | -98.48 |
| 2023-11-08 | 206.58 | -95.35 | -98.48 |
| 2023-11-07 | 208.49 | -95.35 | -98.49 |
| 2023-11-06 | 213.88 | -95.35 | -98.52 |
| 2023-11-03 | 208.49 | -95.35 | -98.49 |
| 2023-11-02 | 201.02 | -95.35 | -98.45 |
| 2023-11-01 | 198.59 | -95.35 | -98.44 |
| 2023-10-31 | 199.11 | -95.35 | -98.44 |
| 2023-10-30 | 204.50 | -95.35 | -98.47 |
| 2023-10-27 | 204.50 | -95.35 | -98.47 |
| 2023-10-26 | 197.93 | -95.35 | -98.44 |
| 2023-10-25 | 198.77 | -95.35 | -98.44 |
| 2023-10-24 | 196.41 | -95.35 | -98.43 |
| 2023-10-20 | 199.61 | -95.35 | -98.45 |
| 2023-10-19 | 201.63 | -95.35 | -98.46 |
| 2023-10-18 | 209.55 | -95.35 | -98.50 |
| 2023-10-17 | 209.88 | -95.35 | -98.50 |
| 2023-10-16 | 207.70 | -95.35 | -98.49 |
| 2023-10-13 | 210.56 | -95.35 | -98.50 |
| 2023-10-12 | 217.63 | -95.35 | -98.53 |
| 2023-10-11 | 212.41 | -95.35 | -98.51 |
| 2023-10-10 | 208.54 | -95.35 | -98.49 |
| 2023-10-09 | 206.01 | -95.35 | -98.48 |
| 2023-10-06 | 205.51 | -95.35 | -98.48 |
| 2023-10-05 | 200.45 | -95.35 | -98.45 |
| 2023-10-04 | 199.95 | -95.35 | -98.45 |
| 2023-10-03 | 202.14 | -95.35 | -98.46 |
| 2023-09-29 | 210.56 | -95.35 | -98.50 |
| 2023-09-28 | 203.15 | -95.35 | -98.46 |
| 2023-09-27 | 207.36 | -95.35 | -98.49 |
| 2023-09-26 | 204.66 | -95.35 | -98.47 |
| 2023-09-25 | 208.87 | -95.35 | -98.49 |
| 2023-09-22 | 214.94 | -95.35 | -98.52 |
| 2023-09-21 | 207.86 | -95.35 | -98.49 |
| 2023-09-20 | 211.74 | -95.35 | -98.51 |
| 2023-09-19 | 213.76 | -95.35 | -98.52 |
| 2023-09-18 | 212.24 | -95.35 | -98.51 |
| 2023-09-15 | 216.62 | -95.35 | -98.53 |
| 2023-09-14 | 214.94 | -95.35 | -98.52 |
| 2023-09-13 | 214.10 | -95.35 | -98.52 |
| 2023-09-12 | 214.26 | -95.35 | -98.52 |
| 2023-09-11 | 215.27 | -95.35 | -98.52 |
| 2023-09-07 | 216.45 | -95.35 | -98.53 |
| 2023-09-06 | 220.33 | -95.35 | -98.55 |
| 2023-09-05 | 220.33 | -95.35 | -98.55 |
| 2023-09-04 | 227.06 | -95.35 | -98.58 |
| 2023-08-31 | 218.81 | -95.35 | -98.54 |
| 2023-08-30 | 219.99 | -95.35 | -98.55 |
| 2023-08-29 | 220.50 | -95.35 | -98.55 |
| 2023-08-28 | 214.10 | -95.35 | -98.52 |
| 2023-08-25 | 211.74 | -95.35 | -98.51 |
| 2023-08-24 | 215.95 | -95.35 | -98.53 |
| 2023-08-23 | 210.05 | -95.35 | -98.50 |
| 2023-08-22 | 208.54 | -95.35 | -98.49 |
| 2023-08-21 | 205.67 | -95.35 | -98.48 |
| 2023-08-18 | 211.23 | -95.35 | -98.50 |
| 2023-08-17 | 217.97 | -95.35 | -98.54 |
| 2023-08-16 | 217.46 | -95.35 | -98.53 |
| 2023-08-15 | 221.84 | -95.35 | -98.55 |
| 2023-08-14 | 225.04 | -95.35 | -98.57 |
| 2023-08-11 | 230.43 | -95.35 | -98.59 |
| 2023-08-10 | 233.13 | -95.35 | -98.60 |
| 2023-08-09 | 232.79 | -95.35 | -98.60 |
| 2023-08-08 | 231.61 | -95.35 | -98.60 |
| 2023-08-07 | 237.51 | -95.35 | -98.62 |
| 2023-08-04 | 237.51 | -95.35 | -98.62 |
| 2023-08-03 | 235.15 | -95.35 | -98.61 |
| 2023-08-02 | 236.66 | -95.35 | -98.62 |
| 2023-08-01 | 245.93 | -95.35 | -98.65 |
| 2023-07-31 | 245.93 | -95.35 | -98.65 |
| 2023-07-28 | 243.90 | -95.35 | -98.65 |
| 2023-07-27 | 238.85 | -95.35 | -98.63 |
| 2023-07-26 | 234.47 | -95.35 | -98.61 |
| 2023-07-25 | 235.48 | -95.35 | -98.61 |
| 2023-07-24 | 222.68 | -95.35 | -98.56 |
| 2023-07-21 | 229.93 | -95.35 | -98.59 |
| 2023-07-20 | 226.73 | -95.35 | -98.58 |
| 2023-07-19 | 227.40 | -95.35 | -98.58 |
| 2023-07-18 | 228.58 | -95.35 | -98.58 |
| 2023-07-14 | 235.15 | -95.35 | -98.61 |
| 2023-07-13 | 234.31 | -95.35 | -98.61 |
| 2023-07-12 | 226.05 | -95.35 | -98.57 |
| 2023-07-11 | 222.35 | -95.35 | -98.56 |
| 2023-07-10 | 219.65 | -95.35 | -98.54 |
| 2023-07-07 | 217.63 | -95.35 | -98.53 |
| 2023-07-06 | 220.33 | -95.35 | -98.55 |
| 2023-07-05 | 227.91 | -95.35 | -98.58 |
| 2023-07-04 | 232.79 | -95.35 | -98.60 |
| 2023-07-03 | 230.77 | -95.35 | -98.59 |
| 2023-06-30 | 224.20 | -95.35 | -98.56 |
| 2023-06-29 | 224.54 | -95.35 | -98.57 |
| 2023-06-28 | 228.92 | -95.35 | -98.58 |
| 2023-06-27 | 228.07 | -95.35 | -98.58 |
| 2023-06-26 | 222.52 | -95.35 | -98.56 |
| 2023-06-23 | 223.69 | -95.35 | -98.56 |
| 2023-06-21 | 229.25 | -95.35 | -98.59 |
| 2023-06-20 | 235.48 | -95.35 | -98.61 |
| 2023-06-19 | 240.20 | -95.35 | -98.63 |
| 2023-06-16 | 242.56 | -95.35 | -98.64 |
| 2023-06-15 | 239.19 | -95.35 | -98.63 |
| 2023-06-14 | 231.78 | -95.35 | -98.60 |
| 2023-06-13 | 233.97 | -95.35 | -98.61 |
| 2023-06-12 | 231.78 | -95.35 | -98.60 |
| 2023-06-09 | 231.11 | -95.35 | -98.59 |
| 2023-06-08 | 229.25 | -95.35 | -98.59 |
| 2023-06-07 | 228.24 | -95.35 | -98.58 |
| 2023-06-06 | 225.21 | -95.35 | -98.57 |
| 2023-06-05 | 225.88 | -95.35 | -98.57 |
| 2023-06-02 | 223.19 | -95.35 | -98.56 |
| 2023-06-01 | 210.39 | -95.35 | -98.50 |
| 2023-05-31 | 211.23 | -95.35 | -98.50 |
| 2023-05-30 | 216.96 | -95.35 | -98.53 |
| 2023-05-29 | 216.28 | -95.35 | -98.53 |
| 2023-05-25 | 219.48 | -95.35 | -98.54 |
| 2023-05-24 | 225.21 | -95.35 | -98.57 |
| 2023-05-23 | 230.09 | -95.35 | -98.59 |
| 2023-05-22 | 234.14 | -95.35 | -98.61 |
| 2023-05-19 | 230.09 | -95.35 | -98.59 |
| 2023-05-18 | 234.81 | -95.35 | -98.61 |
| 2023-05-17 | 231.61 | -95.35 | -98.60 |
| 2023-05-16 | 238.85 | -95.35 | -98.63 |
| 2023-05-15 | 238.85 | -95.35 | -98.63 |
| 2023-05-12 | 232.62 | -95.35 | -98.60 |
| 2023-05-11 | 234.47 | -95.35 | -98.61 |
| 2023-05-10 | 234.64 | -95.35 | -98.61 |
| 2023-05-09 | 236.16 | -95.35 | -98.62 |
| 2023-05-08 | 243.57 | -95.35 | -98.65 |
| 2023-05-05 | 239.53 | -95.35 | -98.63 |
| 2023-05-04 | 237.84 | -95.35 | -98.62 |
| 2023-05-03 | 233.13 | -95.35 | -98.60 |
| 2023-05-02 | 236.66 | -95.35 | -98.62 |
| 2023-04-28 | 236.83 | -95.35 | -98.62 |
| 2023-04-27 | 235.82 | -95.35 | -98.61 |
| 2023-04-26 | 233.98 | -95.35 | -98.61 |
| 2023-04-25 | 232.13 | -95.35 | -98.60 |
| 2023-04-24 | 237.83 | -95.35 | -98.62 |
| 2023-04-21 | 239.17 | -95.35 | -98.63 |
| 2023-04-20 | 245.21 | -95.35 | -98.65 |
| 2023-04-19 | 244.53 | -95.35 | -98.65 |
| 2023-04-18 | 249.23 | -95.35 | -98.67 |
| 2023-04-17 | 252.24 | -95.35 | -98.68 |
| 2023-04-14 | 246.88 | -95.35 | -98.66 |
| 2023-04-13 | 244.53 | -95.35 | -98.65 |
| 2023-04-12 | 243.86 | -95.35 | -98.65 |
| 2023-04-11 | 247.22 | -95.35 | -98.66 |
| 2023-04-06 | 244.20 | -95.35 | -98.65 |
| 2023-04-04 | 243.19 | -95.35 | -98.64 |
| 2023-04-03 | 245.21 | -95.35 | -98.65 |
| 2023-03-31 | 244.87 | -95.35 | -98.65 |
| 2023-03-30 | 243.86 | -95.35 | -98.65 |
| 2023-03-29 | 241.52 | -95.35 | -98.64 |
| 2023-03-28 | 235.15 | -95.35 | -98.61 |
| 2023-03-27 | 231.30 | -95.35 | -98.59 |
| 2023-03-24 | 236.83 | -95.35 | -98.62 |
| 2023-03-23 | 239.51 | -95.35 | -98.63 |
| 2023-03-22 | 231.80 | -95.35 | -98.60 |
| 2023-03-21 | 226.10 | -95.35 | -98.57 |
| 2023-03-20 | 221.91 | -95.35 | -98.55 |
| 2023-03-17 | 230.79 | -95.35 | -98.59 |
| 2023-03-16 | 225.60 | -95.35 | -98.57 |
| 2023-03-15 | 231.46 | -95.35 | -98.60 |
| 2023-03-14 | 226.10 | -95.35 | -98.57 |
| 2023-03-13 | 233.81 | -95.35 | -98.61 |
| 2023-03-10 | 226.60 | -95.35 | -98.57 |
| 2023-03-09 | 237.83 | -95.35 | -98.62 |
| 2023-03-08 | 239.17 | -95.35 | -98.63 |
| 2023-03-07 | 247.22 | -95.35 | -98.66 |
| 2023-03-06 | 248.56 | -95.35 | -98.66 |
| 2023-03-03 | 248.22 | -95.35 | -98.66 |
| 2023-03-02 | 245.21 | -95.35 | -98.65 |
| 2023-03-01 | 247.89 | -95.35 | -98.66 |
| 2023-02-28 | 234.98 | -95.35 | -98.61 |
| 2023-02-27 | 236.49 | -95.35 | -98.62 |
| 2023-02-24 | 239.17 | -95.35 | -98.63 |
| 2023-02-23 | 243.19 | -95.35 | -98.64 |
| 2023-02-22 | 244.20 | -95.35 | -98.65 |
| 2023-02-21 | 246.55 | -95.35 | -98.66 |
| 2023-02-20 | 251.91 | -95.35 | -98.68 |
| 2023-02-17 | 249.90 | -95.35 | -98.67 |
| 2023-02-16 | 254.25 | -95.35 | -98.69 |
| 2023-02-15 | 250.90 | -95.35 | -98.67 |
| 2023-02-14 | 255.93 | -95.35 | -98.69 |
| 2023-02-13 | 257.61 | -95.35 | -98.70 |
| 2023-02-10 | 256.94 | -95.35 | -98.70 |
| 2023-02-09 | 264.64 | -95.35 | -98.72 |
| 2023-02-08 | 258.95 | -95.35 | -98.70 |
| 2023-02-07 | 258.95 | -95.35 | -98.70 |
| 2023-02-06 | 257.94 | -95.35 | -98.70 |
| 2023-02-03 | 264.98 | -95.35 | -98.72 |
| 2023-02-02 | 270.01 | -95.35 | -98.74 |
| 2023-02-01 | 271.68 | -95.35 | -98.75 |
| 2023-01-31 | 268.67 | -95.35 | -98.74 |
| 2023-01-30 | 272.35 | -95.35 | -98.75 |
| 2023-01-27 | 281.74 | -95.35 | -98.78 |
| 2023-01-26 | 280.73 | -95.35 | -98.78 |
| 2023-01-20 | 271.68 | -95.35 | -98.75 |
| 2023-01-19 | 264.98 | -95.35 | -98.72 |
| 2023-01-18 | 265.65 | -95.35 | -98.73 |
| 2023-01-17 | 263.64 | -95.35 | -98.72 |
| 2023-01-16 | 265.98 | -95.35 | -98.73 |
| 2023-01-13 | 266.32 | -95.35 | -98.73 |
| 2023-01-12 | 262.63 | -95.35 | -98.72 |
| 2023-01-11 | 261.63 | -95.35 | -98.71 |
| 2023-01-10 | 259.62 | -95.35 | -98.71 |
| 2023-01-09 | 260.29 | -95.35 | -98.71 |
| 2023-01-06 | 253.92 | -95.35 | -98.68 |
| 2023-01-05 | 254.92 | -95.35 | -98.69 |
| 2023-01-04 | 250.57 | -95.35 | -98.67 |
| 2023-01-03 | 239.51 | -95.35 | -98.63 |
| 2022-12-30 | 233.81 | -95.35 | -98.61 |
| 2022-12-29 | 232.64 | -95.35 | -98.60 |
| 2022-12-28 | 235.82 | -95.35 | -98.61 |
| 2022-12-23 | 230.12 | -95.35 | -98.59 |
| 2022-12-22 | 231.63 | -95.35 | -98.60 |
| 2022-12-21 | 223.25 | -95.35 | -98.56 |
| 2022-12-20 | 221.91 | -95.35 | -98.55 |
| 2022-12-19 | 226.94 | -95.35 | -98.58 |
| 2022-12-16 | 228.78 | -95.35 | -98.58 |
| 2022-12-15 | 226.94 | -95.35 | -98.58 |
| 2022-12-14 | 231.80 | -95.35 | -98.60 |
| 2022-12-13 | 230.63 | -95.35 | -98.59 |
| 2022-12-12 | 228.11 | -95.35 | -98.58 |
| 2022-12-09 | 235.15 | -95.35 | -98.61 |
| 2022-12-08 | 227.78 | -95.35 | -98.58 |
| 2022-12-07 | 218.06 | -95.35 | -98.54 |
| 2022-12-06 | 228.11 | -95.35 | -98.58 |
| 2022-12-05 | 227.94 | -95.35 | -98.58 |
| 2022-12-02 | 214.54 | -95.35 | -98.52 |
| 2022-12-01 | 217.05 | -95.35 | -98.53 |
| 2022-11-30 | 213.37 | -95.35 | -98.51 |
| 2022-11-29 | 207.00 | -95.35 | -98.48 |
| 2022-11-28 | 191.92 | -95.35 | -98.41 |
| 2022-11-25 | 196.27 | -95.35 | -98.43 |
| 2022-11-24 | 197.95 | -95.35 | -98.44 |
| 2022-11-23 | 195.27 | -95.35 | -98.42 |
| 2022-11-22 | 193.59 | -95.35 | -98.41 |
| 2022-11-21 | 197.78 | -95.35 | -98.44 |
| 2022-11-18 | 202.98 | -95.35 | -98.46 |
| 2022-11-17 | 204.15 | -95.35 | -98.47 |
| 2022-11-16 | 207.67 | -95.35 | -98.49 |
| 2022-11-15 | 209.18 | -95.35 | -98.49 |
| 2022-11-14 | 196.61 | -95.35 | -98.43 |
| 2022-11-11 | 191.92 | -95.35 | -98.41 |
| 2022-11-10 | 171.47 | -95.35 | -98.29 |
| 2022-11-09 | 175.83 | -95.35 | -98.31 |
| 2022-11-08 | 179.35 | -95.35 | -98.33 |
| 2022-11-07 | 179.52 | -95.35 | -98.33 |
| 2022-11-04 | 171.97 | -95.35 | -98.29 |
| 2022-11-03 | 158.40 | -95.35 | -98.20 |
| 2022-11-02 | 166.61 | -95.35 | -98.25 |
| 2022-11-01 | 160.58 | -95.35 | -98.21 |
| 2022-10-31 | 148.35 | -95.35 | -98.13 |
| 2022-10-28 | 150.36 | -95.35 | -98.14 |
| 2022-10-27 | 159.91 | -95.35 | -98.21 |
| 2022-10-26 | 158.29 | -95.35 | -98.20 |
| 2022-10-25 | 155.87 | -95.35 | -98.18 |
| 2022-10-24 | 155.87 | -95.35 | -98.18 |
| 2022-10-21 | 172.85 | -95.35 | -98.29 |
| 2022-10-20 | 173.66 | -95.35 | -98.30 |
| 2022-10-19 | 177.70 | -95.35 | -98.32 |
| 2022-10-18 | 184.01 | -95.35 | -98.36 |
| 2022-10-17 | 178.83 | -95.35 | -98.33 |
| 2022-10-14 | 178.67 | -95.35 | -98.33 |
| 2022-10-13 | 175.92 | -95.35 | -98.31 |
| 2022-10-12 | 180.61 | -95.35 | -98.34 |
| 2022-10-11 | 182.88 | -95.35 | -98.35 |
| 2022-10-10 | 188.70 | -95.35 | -98.39 |
| 2022-10-07 | 197.27 | -95.35 | -98.43 |
| 2022-10-06 | 201.80 | -95.35 | -98.46 |
| 2022-10-05 | 202.93 | -95.35 | -98.46 |
| 2022-10-03 | 186.43 | -95.35 | -98.37 |
| 2022-09-30 | 189.35 | -95.35 | -98.39 |
| 2022-09-29 | 187.89 | -95.35 | -98.38 |
| 2022-09-28 | 189.51 | -95.35 | -98.39 |
| 2022-09-27 | 199.53 | -95.35 | -98.45 |
| 2022-09-26 | 199.21 | -95.35 | -98.44 |
| 2022-09-23 | 200.50 | -95.35 | -98.45 |
| 2022-09-22 | 204.22 | -95.35 | -98.47 |
| 2022-09-21 | 209.08 | -95.35 | -98.49 |
| 2022-09-20 | 214.41 | -95.35 | -98.52 |
| 2022-09-19 | 210.37 | -95.35 | -98.50 |
| 2022-09-16 | 213.77 | -95.35 | -98.52 |
| 2022-09-15 | 216.36 | -95.35 | -98.53 |
| 2022-09-14 | 215.38 | -95.35 | -98.52 |
| 2022-09-13 | 222.99 | -95.35 | -98.56 |
| 2022-09-09 | 223.47 | -95.35 | -98.56 |
| 2022-09-08 | 215.06 | -95.35 | -98.52 |
| 2022-09-07 | 218.13 | -95.35 | -98.54 |
| 2022-09-06 | 220.40 | -95.35 | -98.55 |
| 2022-09-05 | 220.24 | -95.35 | -98.55 |
| 2022-09-02 | 224.12 | -95.35 | -98.56 |
| 2022-09-01 | 226.71 | -95.35 | -98.58 |
| 2022-08-31 | 231.56 | -95.35 | -98.60 |
| 2022-08-30 | 231.56 | -95.35 | -98.60 |
| 2022-08-29 | 231.88 | -95.35 | -98.60 |
| 2022-08-26 | 234.79 | -95.35 | -98.61 |
| 2022-08-25 | 231.56 | -95.35 | -98.60 |
| 2022-08-24 | 220.24 | -95.35 | -98.55 |
| 2022-08-23 | 224.12 | -95.35 | -98.56 |
| 2022-08-22 | 228.00 | -95.35 | -98.58 |
| 2022-08-19 | 228.65 | -95.35 | -98.58 |
| 2022-08-18 | 228.00 | -95.35 | -98.58 |
| 2022-08-17 | 230.26 | -95.35 | -98.59 |
| 2022-08-16 | 228.97 | -95.35 | -98.59 |
| 2022-08-15 | 232.85 | -95.35 | -98.60 |
| 2022-08-12 | 235.12 | -95.35 | -98.61 |
| 2022-08-11 | 232.85 | -95.35 | -98.60 |
| 2022-08-10 | 225.74 | -95.35 | -98.57 |
| 2022-08-09 | 231.56 | -95.35 | -98.60 |
| 2022-08-08 | 232.53 | -95.35 | -98.60 |
| 2022-08-05 | 234.79 | -95.35 | -98.61 |
| 2022-08-04 | 234.47 | -95.35 | -98.61 |
| 2022-08-03 | 228.00 | -95.35 | -98.58 |
| 2022-08-02 | 226.71 | -95.35 | -98.58 |
| 2022-08-01 | 234.47 | -95.35 | -98.61 |
| 2022-07-29 | 234.47 | -95.35 | -98.61 |
| 2022-07-28 | 241.59 | -95.35 | -98.64 |
| 2022-07-27 | 242.88 | -95.35 | -98.64 |
| 2022-07-26 | 247.08 | -95.35 | -98.66 |
| 2022-07-25 | 241.59 | -95.35 | -98.64 |
| 2022-07-22 | 241.26 | -95.35 | -98.64 |
| 2022-07-21 | 240.94 | -95.35 | -98.63 |
| 2022-07-20 | 246.76 | -95.35 | -98.66 |
| 2022-07-19 | 243.20 | -95.35 | -98.64 |
| 2022-07-18 | 245.47 | -95.35 | -98.65 |
| 2022-07-15 | 237.06 | -95.35 | -98.62 |
| 2022-07-14 | 243.53 | -95.35 | -98.64 |
| 2022-07-13 | 245.14 | -95.35 | -98.65 |
| 2022-07-12 | 245.47 | -95.35 | -98.65 |
| 2022-07-11 | 250.00 | -95.35 | -98.67 |
| 2022-07-08 | 259.38 | -95.35 | -98.70 |
| 2022-07-07 | 258.73 | -95.35 | -98.70 |
| 2022-07-06 | 256.14 | -95.35 | -98.69 |
| 2022-07-05 | 260.99 | -95.35 | -98.71 |
| 2022-07-04 | 260.35 | -95.35 | -98.71 |
| 2022-06-30 | 260.35 | -95.35 | -98.71 |
| 2022-06-29 | 261.96 | -95.35 | -98.71 |
| 2022-06-28 | 267.46 | -95.35 | -98.73 |
| 2022-06-27 | 265.20 | -95.35 | -98.73 |
| 2022-06-24 | 256.47 | -95.35 | -98.69 |
| 2022-06-23 | 249.67 | -95.35 | -98.67 |
| 2022-06-22 | 245.14 | -95.35 | -98.65 |
| 2022-06-21 | 253.88 | -95.35 | -98.68 |
| 2022-06-20 | 248.06 | -95.35 | -98.66 |
| 2022-06-17 | 247.08 | -95.35 | -98.66 |
| 2022-06-16 | 242.23 | -95.35 | -98.64 |
| 2022-06-15 | 250.00 | -95.35 | -98.67 |
| 2022-06-14 | 245.47 | -95.35 | -98.65 |
| 2022-06-13 | 245.14 | -95.35 | -98.65 |
| 2022-06-10 | 257.76 | -95.35 | -98.70 |
| 2022-06-09 | 258.41 | -95.35 | -98.70 |
| 2022-06-08 | 260.02 | -95.35 | -98.71 |
| 2022-06-07 | 252.58 | -95.35 | -98.68 |
| 2022-06-06 | 254.20 | -95.35 | -98.69 |
| 2022-06-02 | 245.14 | -95.35 | -98.65 |
| 2022-06-01 | 248.06 | -95.35 | -98.66 |
| 2022-05-31 | 249.67 | -95.35 | -98.67 |
| 2022-05-30 | 244.82 | -95.35 | -98.65 |
| 2022-05-27 | 238.35 | -95.35 | -98.62 |
| 2022-05-26 | 228.32 | -95.35 | -98.58 |
| 2022-05-25 | 229.62 | -95.35 | -98.59 |
| 2022-05-24 | 228.65 | -95.35 | -98.58 |
| 2022-05-23 | 233.50 | -95.35 | -98.60 |
| 2022-05-20 | 237.38 | -95.35 | -98.62 |
| 2022-05-19 | 228.00 | -95.35 | -98.58 |
| 2022-05-18 | 235.44 | -95.35 | -98.61 |
| 2022-05-17 | 235.12 | -95.35 | -98.61 |
| 2022-05-16 | 224.44 | -95.35 | -98.57 |
| 2022-05-13 | 223.47 | -95.35 | -98.56 |
| 2022-05-12 | 214.90 | -95.35 | -98.52 |
| 2022-05-11 | 222.82 | -95.35 | -98.56 |
| 2022-05-10 | 218.94 | -95.35 | -98.54 |
| 2022-05-06 | 225.74 | -95.35 | -98.57 |
| 2022-05-05 | 237.70 | -95.35 | -98.62 |
| 2022-05-04 | 239.32 | -95.35 | -98.63 |
| 2022-05-03 | 243.20 | -95.35 | -98.64 |
| 2022-04-29 | 243.20 | -95.35 | -98.64 |
| 2022-04-28 | 229.62 | -95.35 | -98.59 |
| 2022-04-27 | 224.44 | -95.35 | -98.57 |
| 2022-04-26 | 224.44 | -95.35 | -98.57 |
| 2022-04-25 | 224.76 | -95.35 | -98.57 |
| 2022-04-22 | 235.72 | -95.35 | -98.61 |
| 2022-04-21 | 236.36 | -95.35 | -98.62 |
| 2022-04-20 | 240.23 | -95.35 | -98.63 |
| 2022-04-19 | 241.84 | -95.35 | -98.64 |
| 2022-04-14 | 249.89 | -95.35 | -98.67 |
| 2022-04-13 | 247.64 | -95.35 | -98.66 |
| 2022-04-12 | 246.67 | -95.35 | -98.66 |
| 2022-04-11 | 245.06 | -95.35 | -98.65 |
| 2022-04-08 | 256.02 | -95.35 | -98.69 |
| 2022-04-07 | 254.73 | -95.35 | -98.69 |
| 2022-04-06 | 258.59 | -95.35 | -98.70 |
| 2022-04-04 | 265.68 | -95.35 | -98.73 |
| 2022-04-01 | 258.59 | -95.35 | -98.70 |
| 2022-03-31 | 258.92 | -95.35 | -98.70 |
| 2022-03-30 | 260.85 | -95.35 | -98.71 |
| 2022-03-29 | 256.34 | -95.35 | -98.69 |
| 2022-03-28 | 252.47 | -95.35 | -98.68 |
| 2022-03-25 | 247.64 | -95.35 | -98.66 |
| 2022-03-24 | 256.66 | -95.35 | -98.69 |
| 2022-03-23 | 259.56 | -95.35 | -98.71 |
| 2022-03-22 | 255.69 | -95.35 | -98.69 |
| 2022-03-21 | 244.74 | -95.35 | -98.65 |
| 2022-03-18 | 248.93 | -95.35 | -98.67 |
| 2022-03-17 | 249.25 | -95.35 | -98.67 |
| 2022-03-16 | 226.05 | -95.35 | -98.57 |
| 2022-03-15 | 200.44 | -95.35 | -98.45 |
| 2022-03-14 | 218.96 | -95.35 | -98.54 |
| 2022-03-11 | 235.07 | -95.35 | -98.61 |
| 2022-03-10 | 239.91 | -95.35 | -98.63 |
| 2022-03-09 | 234.75 | -95.35 | -98.61 |
| 2022-03-08 | 236.36 | -95.35 | -98.62 |
| 2022-03-07 | 241.84 | -95.35 | -98.64 |
| 2022-03-04 | 255.37 | -95.35 | -98.69 |
| 2022-03-03 | 264.72 | -95.35 | -98.72 |
| 2022-03-02 | 262.46 | -95.35 | -98.72 |
| 2022-03-01 | 268.58 | -95.35 | -98.74 |
| 2022-02-28 | 268.58 | -95.35 | -98.74 |
| 2022-02-25 | 269.23 | -95.35 | -98.74 |
| 2022-02-24 | 271.48 | -95.35 | -98.75 |
| 2022-02-23 | 283.40 | -95.35 | -98.79 |
| 2022-02-22 | 280.50 | -95.35 | -98.78 |
| 2022-02-21 | 292.10 | -95.35 | -98.81 |
| 2022-02-18 | 294.36 | -95.35 | -98.82 |
| 2022-02-17 | 301.44 | -95.35 | -98.84 |
| 2022-02-16 | 299.83 | -95.35 | -98.84 |
| 2022-02-15 | 294.03 | -95.35 | -98.82 |
| 2022-02-14 | 297.58 | -95.35 | -98.83 |
| 2022-02-11 | 303.06 | -95.35 | -98.85 |
| 2022-02-10 | 303.38 | -95.35 | -98.85 |
| 2022-02-09 | 302.09 | -95.35 | -98.84 |
| 2022-02-08 | 294.36 | -95.35 | -98.82 |
| 2022-02-07 | 297.58 | -95.35 | -98.83 |
| 2022-02-04 | 297.90 | -95.35 | -98.83 |
| 2022-01-31 | 286.30 | -95.35 | -98.80 |
| 2022-01-28 | 281.47 | -95.35 | -98.78 |
| 2022-01-27 | 285.34 | -95.35 | -98.79 |
| 2022-01-26 | 293.07 | -95.35 | -98.82 |
| 2022-01-25 | 293.07 | -95.35 | -98.82 |
| 2022-01-24 | 299.51 | -95.35 | -98.83 |
| 2022-01-21 | 303.70 | -95.35 | -98.85 |
| 2022-01-20 | 304.02 | -95.35 | -98.85 |
| 2022-01-19 | 290.17 | -95.35 | -98.81 |
| 2022-01-18 | 290.81 | -95.35 | -98.81 |
| 2022-01-17 | 292.10 | -95.35 | -98.81 |
| 2022-01-14 | 294.36 | -95.35 | -98.82 |
| 2022-01-13 | 295.65 | -95.35 | -98.82 |
| 2022-01-12 | 294.68 | -95.35 | -98.82 |
| 2022-01-11 | 284.37 | -95.35 | -98.79 |
| 2022-01-10 | 284.05 | -95.35 | -98.79 |
| 2022-01-07 | 280.82 | -95.35 | -98.78 |
| 2022-01-06 | 274.06 | -95.35 | -98.76 |
| 2022-01-05 | 271.16 | -95.35 | -98.75 |
| 2022-01-04 | 277.60 | -95.35 | -98.77 |
| 2022-01-03 | 276.96 | -95.35 | -98.77 |
| 2021-12-31 | 278.89 | -95.35 | -98.77 |
| 2021-12-30 | 275.03 | -95.35 | -98.76 |
| 2021-12-29 | 273.74 | -95.35 | -98.75 |
| 2021-12-28 | 277.28 | -95.35 | -98.77 |
| 2021-12-24 | 276.64 | -95.35 | -98.76 |
| 2021-12-23 | 275.99 | -95.35 | -98.76 |
| 2021-12-22 | 273.74 | -95.35 | -98.75 |
| 2021-12-21 | 272.13 | -95.35 | -98.75 |
| 2021-12-20 | 268.90 | -95.35 | -98.74 |
| 2021-12-17 | 275.99 | -95.35 | -98.76 |
| 2021-12-16 | 281.15 | -95.35 | -98.78 |
| 2021-12-15 | 279.86 | -95.35 | -98.77 |
| 2021-12-14 | 282.76 | -95.35 | -98.78 |
| 2021-12-13 | 288.88 | -95.35 | -98.80 |
| 2021-12-10 | 288.56 | -95.35 | -98.80 |
| 2021-12-09 | 292.75 | -95.35 | -98.81 |
| 2021-12-08 | 289.20 | -95.35 | -98.80 |
| 2021-12-07 | 288.88 | -95.35 | -98.80 |
| 2021-12-06 | 278.57 | -95.35 | -98.77 |
| 2021-12-03 | 285.34 | -95.35 | -98.79 |
| 2021-12-02 | 285.98 | -95.35 | -98.79 |
| 2021-12-01 | 284.05 | -95.35 | -98.79 |
| 2021-11-30 | 280.50 | -95.35 | -98.78 |
| 2021-11-29 | 288.88 | -95.35 | -98.80 |
| 2021-11-26 | 290.81 | -95.35 | -98.81 |
| 2021-11-25 | 301.44 | -95.35 | -98.84 |
| 2021-11-24 | 300.48 | -95.35 | -98.84 |
| 2021-11-23 | 299.83 | -95.35 | -98.84 |
| 2021-11-22 | 304.34 | -95.35 | -98.85 |
| 2021-11-19 | 305.63 | -95.35 | -98.85 |
| 2021-11-18 | 309.18 | -95.35 | -98.86 |
| 2021-11-17 | 315.30 | -95.35 | -98.88 |
| 2021-11-16 | 315.62 | -95.35 | -98.88 |
| 2021-11-15 | 311.75 | -95.35 | -98.87 |
| 2021-11-12 | 310.79 | -95.35 | -98.87 |
| 2021-11-11 | 309.82 | -95.35 | -98.86 |
| 2021-11-10 | 305.31 | -95.35 | -98.85 |
| 2021-11-09 | 302.09 | -95.35 | -98.84 |
| 2021-11-08 | 302.09 | -95.35 | -98.84 |
| 2021-11-05 | 304.02 | -95.35 | -98.85 |
| 2021-11-04 | 308.85 | -95.35 | -98.86 |
| 2021-11-03 | 305.31 | -95.35 | -98.85 |
| 2021-11-02 | 307.57 | -95.35 | -98.86 |
| 2021-11-01 | 307.57 | -95.35 | -98.86 |
| 2021-10-29 | 311.11 | -95.35 | -98.87 |
| 2021-10-28 | 313.04 | -95.35 | -98.87 |
| 2021-10-27 | 314.62 | -95.35 | -98.88 |
| 2021-10-26 | 320.93 | -95.35 | -98.89 |
| 2021-10-25 | 322.51 | -95.35 | -98.90 |
| 2021-10-22 | 322.19 | -95.35 | -98.90 |
| 2021-10-21 | 319.99 | -95.35 | -98.89 |
| 2021-10-20 | 323.14 | -95.35 | -98.90 |
| 2021-10-19 | 317.15 | -95.35 | -98.88 |
| 2021-10-18 | 311.78 | -95.35 | -98.87 |
| 2021-10-15 | 309.89 | -95.35 | -98.86 |
| 2021-10-12 | 303.89 | -95.35 | -98.85 |
| 2021-10-11 | 309.26 | -95.35 | -98.86 |
| 2021-10-08 | 302.00 | -95.35 | -98.84 |
| 2021-10-07 | 300.11 | -95.35 | -98.84 |
| 2021-10-06 | 288.43 | -95.35 | -98.80 |
| 2021-10-05 | 290.64 | -95.35 | -98.81 |
| 2021-10-04 | 290.01 | -95.35 | -98.81 |
| 2021-09-30 | 297.90 | -95.35 | -98.83 |
| 2021-09-29 | 299.47 | -95.35 | -98.83 |
| 2021-09-28 | 296.32 | -95.35 | -98.83 |
| 2021-09-27 | 291.59 | -95.35 | -98.81 |
| 2021-09-24 | 292.22 | -95.35 | -98.81 |
| 2021-09-23 | 297.27 | -95.35 | -98.83 |
| 2021-09-21 | 292.22 | -95.35 | -98.81 |
| 2021-09-20 | 290.64 | -95.35 | -98.81 |
| 2021-09-17 | 303.58 | -95.35 | -98.85 |
| 2021-09-16 | 300.11 | -95.35 | -98.84 |
| 2021-09-15 | 306.73 | -95.35 | -98.86 |
| 2021-09-14 | 312.73 | -95.35 | -98.87 |
| 2021-09-13 | 317.46 | -95.35 | -98.88 |
| 2021-09-10 | 323.46 | -95.35 | -98.90 |
| 2021-09-09 | 315.57 | -95.35 | -98.88 |
| 2021-09-08 | 324.40 | -95.35 | -98.90 |
| 2021-09-07 | 325.66 | -95.35 | -98.91 |
| 2021-09-06 | 322.19 | -95.35 | -98.90 |
| 2021-09-03 | 318.72 | -95.35 | -98.89 |
| 2021-09-02 | 321.25 | -95.35 | -98.89 |
| 2021-09-01 | 319.67 | -95.35 | -98.89 |
| 2021-08-31 | 316.83 | -95.35 | -98.88 |
| 2021-08-30 | 311.78 | -95.35 | -98.87 |
| 2021-08-27 | 309.57 | -95.35 | -98.86 |
| 2021-08-26 | 309.89 | -95.35 | -98.86 |
| 2021-08-25 | 314.31 | -95.35 | -98.88 |
| 2021-08-24 | 313.99 | -95.35 | -98.88 |
| 2021-08-23 | 305.15 | -95.35 | -98.85 |
| 2021-08-20 | 300.42 | -95.35 | -98.84 |
| 2021-08-19 | 307.68 | -95.35 | -98.86 |
| 2021-08-18 | 316.20 | -95.35 | -98.88 |
| 2021-08-17 | 314.31 | -95.35 | -98.88 |
| 2021-08-16 | 321.56 | -95.35 | -98.90 |
| 2021-08-13 | 324.40 | -95.35 | -98.90 |
| 2021-08-12 | 325.66 | -95.35 | -98.91 |
| 2021-08-11 | 328.19 | -95.35 | -98.91 |
| 2021-08-10 | 327.24 | -95.35 | -98.91 |
| 2021-08-09 | 322.19 | -95.35 | -98.90 |
| 2021-08-06 | 321.25 | -95.35 | -98.89 |
| 2021-08-05 | 321.56 | -95.35 | -98.90 |
| 2021-08-04 | 325.03 | -95.35 | -98.90 |
| 2021-08-03 | 320.93 | -95.35 | -98.89 |
| 2021-08-02 | 321.56 | -95.35 | -98.90 |
| 2021-07-30 | 318.41 | -95.35 | -98.89 |
| 2021-07-29 | 323.46 | -95.35 | -98.90 |
| 2021-07-28 | 310.83 | -95.35 | -98.87 |
| 2021-07-27 | 304.84 | -95.35 | -98.85 |
| 2021-07-26 | 321.25 | -95.35 | -98.89 |
| 2021-07-23 | 339.55 | -95.35 | -98.94 |
| 2021-07-22 | 345.54 | -95.35 | -98.96 |
| 2021-07-21 | 337.97 | -95.35 | -98.94 |
| 2021-07-20 | 337.97 | -95.35 | -98.94 |
| 2021-07-19 | 341.76 | -95.35 | -98.95 |
| 2021-07-16 | 351.22 | -95.35 | -98.97 |
| 2021-07-15 | 349.65 | -95.35 | -98.96 |
| 2021-07-14 | 346.49 | -95.35 | -98.96 |
| 2021-07-13 | 349.33 | -95.35 | -98.96 |
| 2021-07-12 | 343.34 | -95.35 | -98.95 |
| 2021-07-09 | 340.81 | -95.35 | -98.94 |
| 2021-07-08 | 337.66 | -95.35 | -98.94 |
| 2021-07-07 | 350.28 | -95.35 | -98.97 |
| 2021-07-06 | 350.59 | -95.35 | -98.97 |
| 2021-07-05 | 351.85 | -95.35 | -98.97 |
| 2021-07-02 | 353.43 | -95.35 | -98.97 |
| 2021-06-30 | 361.32 | -95.35 | -98.99 |
| 2021-06-29 | 364.16 | -95.35 | -99.00 |
| 2021-06-28 | 367.63 | -95.35 | -99.00 |
| 2021-06-25 | 367.32 | -95.35 | -99.00 |
| 2021-06-24 | 361.95 | -95.35 | -98.99 |
| 2021-06-23 | 361.01 | -95.35 | -98.99 |
| 2021-06-22 | 352.17 | -95.35 | -98.97 |
| 2021-06-21 | 355.33 | -95.35 | -98.98 |
| 2021-06-18 | 360.06 | -95.35 | -98.99 |
| 2021-06-17 | 355.64 | -95.35 | -98.98 |
| 2021-06-16 | 354.38 | -95.35 | -98.98 |
| 2021-06-15 | 357.53 | -95.35 | -98.98 |
| 2021-06-11 | 360.69 | -95.35 | -98.99 |
| 2021-06-10 | 358.80 | -95.35 | -98.99 |
| 2021-06-09 | 359.11 | -95.35 | -98.99 |
| 2021-06-08 | 359.43 | -95.35 | -98.99 |
| 2021-06-07 | 359.74 | -95.35 | -98.99 |
| 2021-06-04 | 361.32 | -95.35 | -98.99 |
| 2021-06-03 | 361.64 | -95.35 | -98.99 |
| 2021-06-02 | 366.69 | -95.35 | -99.00 |
| 2021-06-01 | 369.84 | -95.35 | -99.01 |
| 2021-05-31 | 363.85 | -95.35 | -99.00 |
| 2021-05-28 | 364.16 | -95.35 | -99.00 |
| 2021-05-27 | 363.53 | -95.35 | -99.00 |
| 2021-05-26 | 363.53 | -95.35 | -99.00 |
| 2021-05-25 | 360.37 | -95.35 | -98.99 |
| 2021-05-24 | 352.17 | -95.35 | -98.97 |
| 2021-05-21 | 351.85 | -95.35 | -98.97 |
| 2021-05-20 | 351.54 | -95.35 | -98.97 |
| 2021-05-18 | 354.06 | -95.35 | -98.97 |
| 2021-05-17 | 347.75 | -95.35 | -98.96 |
| 2021-05-14 | 344.91 | -95.35 | -98.95 |
| 2021-05-13 | 341.44 | -95.35 | -98.95 |
| 2021-05-12 | 348.07 | -95.35 | -98.96 |
| 2021-05-11 | 343.65 | -95.35 | -98.95 |
| 2021-05-10 | 353.43 | -95.35 | -98.97 |
| 2021-05-07 | 354.69 | -95.35 | -98.98 |
| 2021-05-06 | 354.06 | -95.35 | -98.97 |
| 2021-05-05 | 351.85 | -95.35 | -98.97 |
| 2021-05-04 | 354.06 | -95.35 | -98.97 |
| 2021-05-03 | 349.33 | -95.35 | -98.96 |
| 2021-04-30 | 354.38 | -95.35 | -98.98 |
| 2021-04-29 | 364.79 | -95.35 | -99.00 |
| 2021-04-28 | 358.80 | -95.35 | -98.99 |
| 2021-04-27 | 355.98 | -95.35 | -98.98 |
| 2021-04-26 | 356.92 | -95.35 | -98.98 |
| 2021-04-23 | 359.11 | -95.35 | -98.99 |
| 2021-04-22 | 353.48 | -95.35 | -98.97 |
| 2021-04-21 | 351.92 | -95.35 | -98.97 |
| 2021-04-20 | 359.11 | -95.35 | -98.99 |
| 2021-04-19 | 359.42 | -95.35 | -98.99 |
| 2021-04-16 | 357.23 | -95.35 | -98.98 |
| 2021-04-15 | 353.79 | -95.35 | -98.97 |
| 2021-04-14 | 356.61 | -95.35 | -98.98 |
| 2021-04-13 | 352.23 | -95.35 | -98.97 |
| 2021-04-12 | 347.85 | -95.35 | -98.96 |
| 2021-04-09 | 353.48 | -95.35 | -98.97 |
| 2021-04-08 | 357.86 | -95.35 | -98.98 |
| 2021-04-07 | 351.92 | -95.35 | -98.97 |
| 2021-04-01 | 355.98 | -95.35 | -98.98 |
| 2021-03-31 | 348.16 | -95.35 | -98.96 |
| 2021-03-30 | 350.67 | -95.35 | -98.97 |
| 2021-03-29 | 347.54 | -95.35 | -98.96 |
| 2021-03-26 | 346.60 | -95.35 | -98.96 |
| 2021-03-25 | 340.34 | -95.35 | -98.94 |
| 2021-03-24 | 339.72 | -95.35 | -98.94 |
| 2021-03-23 | 350.35 | -95.35 | -98.97 |
| 2021-03-22 | 355.04 | -95.35 | -98.98 |
| 2021-03-19 | 356.29 | -95.35 | -98.98 |
| 2021-03-18 | 363.80 | -95.35 | -99.00 |
| 2021-03-17 | 358.17 | -95.35 | -98.98 |
| 2021-03-16 | 357.55 | -95.35 | -98.98 |
| 2021-03-15 | 355.36 | -95.35 | -98.98 |
| 2021-03-12 | 353.48 | -95.35 | -98.97 |
| 2021-03-11 | 362.55 | -95.35 | -98.99 |
| 2021-03-10 | 355.67 | -95.35 | -98.98 |
| 2021-03-09 | 352.85 | -95.35 | -98.97 |
| 2021-03-08 | 349.41 | -95.35 | -98.96 |
| 2021-03-05 | 357.23 | -95.35 | -98.98 |
| 2021-03-04 | 360.05 | -95.35 | -98.99 |
| 2021-03-03 | 369.12 | -95.35 | -99.01 |
| 2021-03-02 | 357.23 | -95.35 | -98.98 |
| 2021-03-01 | 362.55 | -95.35 | -98.99 |
| 2021-02-26 | 356.92 | -95.35 | -98.98 |
| 2021-02-25 | 374.12 | -95.35 | -99.02 |
| 2021-02-24 | 367.24 | -95.35 | -99.00 |
| 2021-02-23 | 381.63 | -95.35 | -99.03 |
| 2021-02-22 | 377.25 | -95.35 | -99.02 |
| 2021-02-19 | 381.63 | -95.35 | -99.03 |
| 2021-02-18 | 381.31 | -95.35 | -99.03 |
| 2021-02-17 | 388.51 | -95.35 | -99.05 |
| 2021-02-16 | 383.19 | -95.35 | -99.04 |
| 2021-02-11 | 374.12 | -95.35 | -99.02 |
| 2021-02-10 | 373.18 | -95.35 | -99.02 |
| 2021-02-09 | 362.55 | -95.35 | -98.99 |
| 2021-02-08 | 361.30 | -95.35 | -98.99 |
| 2021-02-05 | 360.99 | -95.35 | -98.99 |
| 2021-02-04 | 357.23 | -95.35 | -98.98 |
| 2021-02-03 | 360.67 | -95.35 | -98.99 |
| 2021-02-02 | 360.05 | -95.35 | -98.99 |
| 2021-02-01 | 354.42 | -95.35 | -98.98 |
| 2021-01-29 | 345.04 | -95.35 | -98.95 |
| 2021-01-28 | 348.79 | -95.35 | -98.96 |
| 2021-01-27 | 360.67 | -95.35 | -98.99 |
| 2021-01-26 | 362.24 | -95.35 | -98.99 |
| 2021-01-25 | 373.50 | -95.35 | -99.02 |
| 2021-01-22 | 363.18 | -95.35 | -99.00 |
| 2021-01-21 | 370.06 | -95.35 | -99.01 |
| 2021-01-20 | 370.37 | -95.35 | -99.01 |
| 2021-01-19 | 365.99 | -95.35 | -99.00 |
| 2021-01-18 | 353.48 | -95.35 | -98.97 |
| 2021-01-15 | 350.04 | -95.35 | -98.97 |
| 2021-01-14 | 347.85 | -95.35 | -98.96 |
| 2021-01-13 | 344.10 | -95.35 | -98.95 |
| 2021-01-12 | 344.10 | -95.35 | -98.95 |
| 2021-01-11 | 339.72 | -95.35 | -98.94 |
| 2021-01-08 | 338.16 | -95.35 | -98.94 |
| 2021-01-07 | 333.15 | -95.35 | -98.93 |
| 2021-01-06 | 335.34 | -95.35 | -98.93 |
| 2021-01-05 | 333.78 | -95.35 | -98.93 |
| 2021-01-04 | 332.21 | -95.35 | -98.92 |
| 2020-12-31 | 328.46 | -95.35 | -98.91 |
| 2020-12-30 | 327.52 | -95.35 | -98.91 |
| 2020-12-29 | 318.14 | -95.35 | -98.89 |
| 2020-12-28 | 314.07 | -95.35 | -98.88 |
| 2020-12-24 | 315.95 | -95.35 | -98.88 |
| 2020-12-23 | 314.70 | -95.35 | -98.88 |
| 2020-12-22 | 311.26 | -95.35 | -98.87 |
| 2020-12-21 | 313.76 | -95.35 | -98.87 |
| 2020-12-18 | 315.95 | -95.35 | -98.88 |
| 2020-12-17 | 320.02 | -95.35 | -98.89 |
| 2020-12-16 | 317.20 | -95.35 | -98.88 |
| 2020-12-15 | 312.82 | -95.35 | -98.87 |
| 2020-12-14 | 315.64 | -95.35 | -98.88 |
| 2020-12-11 | 317.51 | -95.35 | -98.89 |
| 2020-12-10 | 315.95 | -95.35 | -98.88 |
| 2020-12-09 | 317.20 | -95.35 | -98.88 |
| 2020-12-08 | 313.76 | -95.35 | -98.87 |
| 2020-12-07 | 316.26 | -95.35 | -98.88 |
| 2020-12-04 | 321.89 | -95.35 | -98.90 |
| 2020-12-03 | 320.64 | -95.35 | -98.89 |
| 2020-12-02 | 317.20 | -95.35 | -98.88 |
| 2020-12-01 | 317.83 | -95.35 | -98.89 |
| 2020-11-30 | 315.33 | -95.35 | -98.88 |
| 2020-11-27 | 323.46 | -95.35 | -98.90 |
| 2020-11-26 | 321.27 | -95.35 | -98.90 |
| 2020-11-25 | 318.77 | -95.35 | -98.89 |
| 2020-11-24 | 318.14 | -95.35 | -98.89 |
| 2020-11-23 | 316.58 | -95.35 | -98.88 |
| 2020-11-20 | 315.64 | -95.35 | -98.88 |
| 2020-11-19 | 314.70 | -95.35 | -98.88 |
| 2020-11-18 | 317.20 | -95.35 | -98.88 |
| 2020-11-17 | 315.64 | -95.35 | -98.88 |
| 2020-11-16 | 315.01 | -95.35 | -98.88 |
| 2020-11-13 | 311.26 | -95.35 | -98.87 |
| 2020-11-12 | 311.88 | -95.35 | -98.87 |
| 2020-11-11 | 312.82 | -95.35 | -98.87 |
| 2020-11-10 | 312.82 | -95.35 | -98.87 |
| 2020-11-09 | 309.07 | -95.35 | -98.86 |
| 2020-11-06 | 304.69 | -95.35 | -98.85 |
| 2020-11-05 | 301.88 | -95.35 | -98.84 |
| 2020-11-04 | 290.93 | -95.35 | -98.81 |
| 2020-11-03 | 292.81 | -95.35 | -98.81 |
| 2020-11-02 | 284.68 | -95.35 | -98.79 |
| 2020-10-30 | 279.05 | -95.35 | -98.77 |
| 2020-10-29 | 286.55 | -95.35 | -98.80 |
| 2020-10-28 | 287.77 | -95.35 | -98.80 |
| 2020-10-27 | 288.68 | -95.35 | -98.80 |
| 2020-10-23 | 291.43 | -95.35 | -98.81 |
| 2020-10-22 | 289.29 | -95.35 | -98.80 |
| 2020-10-21 | 288.99 | -95.35 | -98.80 |
| 2020-10-20 | 285.94 | -95.35 | -98.79 |
| 2020-10-19 | 285.64 | -95.35 | -98.79 |
| 2020-10-16 | 283.81 | -95.35 | -98.79 |
| 2020-10-15 | 279.24 | -95.35 | -98.77 |
| 2020-10-14 | 287.16 | -95.35 | -98.80 |
| 2020-10-12 | 288.08 | -95.35 | -98.80 |
| 2020-10-09 | 280.46 | -95.35 | -98.78 |
| 2020-10-08 | 279.85 | -95.35 | -98.77 |
| 2020-10-07 | 281.68 | -95.35 | -98.78 |
| 2020-10-06 | 277.41 | -95.35 | -98.77 |
| 2020-10-05 | 273.45 | -95.35 | -98.75 |
| 2020-09-30 | 269.80 | -95.35 | -98.74 |
| 2020-09-29 | 266.75 | -95.35 | -98.73 |
| 2020-09-28 | 269.80 | -95.35 | -98.74 |
| 2020-09-25 | 266.45 | -95.35 | -98.73 |
| 2020-09-24 | 267.36 | -95.35 | -98.73 |
| 2020-09-23 | 273.45 | -95.35 | -98.75 |
| 2020-09-22 | 273.15 | -95.35 | -98.75 |
| 2020-09-21 | 276.50 | -95.35 | -98.76 |
| 2020-09-18 | 284.42 | -95.35 | -98.79 |
| 2020-09-17 | 282.59 | -95.35 | -98.78 |
| 2020-09-16 | 288.08 | -95.35 | -98.80 |
| 2020-09-15 | 288.68 | -95.35 | -98.80 |
| 2020-09-14 | 286.86 | -95.35 | -98.80 |
| 2020-09-11 | 284.72 | -95.35 | -98.79 |
| 2020-09-10 | 282.90 | -95.35 | -98.78 |
| 2020-09-09 | 284.42 | -95.35 | -98.79 |
| 2020-09-08 | 286.55 | -95.35 | -98.80 |
| 2020-09-07 | 287.47 | -95.35 | -98.80 |
| 2020-09-04 | 288.68 | -95.35 | -98.80 |
| 2020-09-03 | 291.73 | -95.35 | -98.81 |
| 2020-09-02 | 293.25 | -95.35 | -98.82 |
| 2020-09-01 | 294.17 | -95.35 | -98.82 |
| 2020-08-31 | 293.56 | -95.35 | -98.82 |
| 2020-08-28 | 297.82 | -95.35 | -98.83 |
| 2020-08-27 | 295.39 | -95.35 | -98.82 |
| 2020-08-26 | 297.82 | -95.35 | -98.83 |
| 2020-08-25 | 298.43 | -95.35 | -98.83 |
| 2020-08-24 | 298.74 | -95.35 | -98.83 |
| 2020-08-21 | 292.64 | -95.35 | -98.81 |
| 2020-08-20 | 287.47 | -95.35 | -98.80 |
| 2020-08-19 | 294.17 | -95.35 | -98.82 |
| 2020-08-18 | 296.30 | -95.35 | -98.83 |
| 2020-08-17 | 296.00 | -95.35 | -98.82 |
| 2020-08-14 | 293.25 | -95.35 | -98.82 |
| 2020-08-13 | 294.47 | -95.35 | -98.82 |
| 2020-08-12 | 294.17 | -95.35 | -98.82 |
| 2020-08-11 | 289.29 | -95.35 | -98.80 |
| 2020-08-10 | 282.29 | -95.35 | -98.78 |
| 2020-08-07 | 283.51 | -95.35 | -98.79 |
| 2020-08-06 | 289.90 | -95.35 | -98.81 |
| 2020-08-05 | 292.95 | -95.35 | -98.82 |
| 2020-08-04 | 290.21 | -95.35 | -98.81 |
| 2020-08-03 | 282.59 | -95.35 | -98.78 |
| 2020-07-31 | 284.72 | -95.35 | -98.79 |
| 2020-07-30 | 285.94 | -95.35 | -98.79 |
| 2020-07-29 | 288.68 | -95.35 | -98.80 |
| 2020-07-28 | 287.77 | -95.35 | -98.80 |
| 2020-07-27 | 286.25 | -95.35 | -98.79 |
| 2020-07-24 | 286.25 | -95.35 | -98.79 |
| 2020-07-23 | 294.47 | -95.35 | -98.82 |
| 2020-07-22 | 291.12 | -95.35 | -98.81 |
| 2020-07-21 | 300.26 | -95.35 | -98.84 |
| 2020-07-20 | 291.73 | -95.35 | -98.81 |
| 2020-07-17 | 292.95 | -95.35 | -98.82 |
| 2020-07-16 | 290.82 | -95.35 | -98.81 |
| 2020-07-15 | 298.74 | -95.35 | -98.83 |
| 2020-07-14 | 298.43 | -95.35 | -98.83 |
| 2020-07-13 | 303.31 | -95.35 | -98.85 |
| 2020-07-10 | 301.17 | -95.35 | -98.84 |
| 2020-07-09 | 309.40 | -95.35 | -98.86 |
| 2020-07-08 | 307.27 | -95.35 | -98.86 |
| 2020-07-07 | 305.74 | -95.35 | -98.85 |
| 2020-07-06 | 310.31 | -95.35 | -98.87 |
| 2020-07-03 | 294.78 | -95.35 | -98.82 |
| 2020-07-02 | 291.43 | -95.35 | -98.81 |
| 2020-06-30 | 279.24 | -95.35 | -98.77 |
| 2020-06-29 | 277.11 | -95.35 | -98.77 |
| 2020-06-26 | 280.76 | -95.35 | -98.78 |
| 2020-06-24 | 284.42 | -95.35 | -98.79 |
| 2020-06-23 | 286.25 | -95.35 | -98.79 |
| 2020-06-22 | 280.76 | -95.35 | -98.78 |
| 2020-06-19 | 281.68 | -95.35 | -98.78 |
| 2020-06-18 | 278.94 | -95.35 | -98.77 |
| 2020-06-17 | 279.24 | -95.35 | -98.77 |
| 2020-06-16 | 277.72 | -95.35 | -98.77 |
| 2020-06-15 | 268.58 | -95.35 | -98.74 |
| 2020-06-12 | 276.20 | -95.35 | -98.76 |
| 2020-06-11 | 278.63 | -95.35 | -98.77 |
| 2020-06-10 | 287.77 | -95.35 | -98.80 |
| 2020-06-09 | 287.47 | -95.35 | -98.80 |
| 2020-06-08 | 282.90 | -95.35 | -98.78 |
| 2020-06-05 | 282.90 | -95.35 | -98.78 |
| 2020-06-04 | 276.50 | -95.35 | -98.76 |
| 2020-06-03 | 275.89 | -95.35 | -98.76 |
| 2020-06-02 | 269.49 | -95.35 | -98.74 |
| 2020-06-01 | 265.23 | -95.35 | -98.73 |
| 2020-05-29 | 253.35 | -95.35 | -98.68 |
| 2020-05-28 | 255.63 | -95.35 | -98.69 |
| 2020-05-27 | 257.92 | -95.35 | -98.70 |
| 2020-05-26 | 260.20 | -95.35 | -98.71 |
| 2020-05-25 | 252.59 | -95.35 | -98.68 |
| 2020-05-22 | 252.59 | -95.35 | -98.68 |
| 2020-05-21 | 272.39 | -95.35 | -98.75 |
| 2020-05-20 | 275.43 | -95.35 | -98.76 |
| 2020-05-19 | 274.67 | -95.35 | -98.76 |
| 2020-05-18 | 268.58 | -95.35 | -98.74 |
| 2020-05-15 | 265.53 | -95.35 | -98.73 |
| 2020-05-14 | 265.53 | -95.35 | -98.73 |
| 2020-05-13 | 270.87 | -95.35 | -98.74 |
| 2020-05-12 | 272.39 | -95.35 | -98.75 |
| 2020-05-11 | 277.72 | -95.35 | -98.77 |
| 2020-05-08 | 271.63 | -95.35 | -98.75 |
| 2020-05-07 | 267.82 | -95.35 | -98.73 |
| 2020-05-06 | 270.87 | -95.35 | -98.74 |
| 2020-05-05 | 265.53 | -95.35 | -98.73 |
| 2020-05-04 | 261.73 | -95.35 | -98.71 |
| 2020-04-29 | 276.96 | -95.35 | -98.77 |
| 2020-04-28 | 276.96 | -95.35 | -98.77 |
| 2020-04-27 | 271.78 | -95.35 | -98.75 |
| 2020-04-24 | 264.95 | -95.35 | -98.72 |
| 2020-04-23 | 266.47 | -95.35 | -98.73 |
| 2020-04-22 | 265.71 | -95.35 | -98.73 |
| 2020-04-21 | 264.19 | -95.35 | -98.72 |
| 2020-04-20 | 273.30 | -95.35 | -98.75 |
| 2020-04-17 | 272.54 | -95.35 | -98.75 |
| 2020-04-16 | 267.99 | -95.35 | -98.74 |
| 2020-04-15 | 268.74 | -95.35 | -98.74 |
| 2020-04-14 | 274.81 | -95.35 | -98.76 |
| 2020-04-09 | 271.78 | -95.35 | -98.75 |
| 2020-04-08 | 267.23 | -95.35 | -98.73 |
| 2020-04-07 | 271.78 | -95.35 | -98.75 |
| 2020-04-06 | 263.43 | -95.35 | -98.72 |
| 2020-04-03 | 255.85 | -95.35 | -98.69 |
| 2020-04-02 | 256.60 | -95.35 | -98.69 |
| 2020-04-01 | 253.57 | -95.35 | -98.68 |
| 2020-03-31 | 261.92 | -95.35 | -98.71 |
| 2020-03-30 | 255.09 | -95.35 | -98.69 |
| 2020-03-27 | 260.40 | -95.35 | -98.71 |
| 2020-03-26 | 258.12 | -95.35 | -98.70 |
| 2020-03-25 | 261.16 | -95.35 | -98.71 |
| 2020-03-24 | 249.78 | -95.35 | -98.67 |
| 2020-03-23 | 233.84 | -95.35 | -98.61 |
| 2020-03-20 | 250.53 | -95.35 | -98.67 |
| 2020-03-19 | 233.84 | -95.35 | -98.61 |
| 2020-03-18 | 243.71 | -95.35 | -98.65 |
| 2020-03-17 | 258.12 | -95.35 | -98.70 |
| 2020-03-16 | 256.60 | -95.35 | -98.69 |
| 2020-03-13 | 269.50 | -95.35 | -98.74 |
| 2020-03-12 | 274.06 | -95.35 | -98.76 |
| 2020-03-11 | 288.47 | -95.35 | -98.80 |
| 2020-03-10 | 289.99 | -95.35 | -98.81 |
| 2020-03-09 | 286.19 | -95.35 | -98.79 |
| 2020-03-06 | 302.13 | -95.35 | -98.84 |
| 2020-03-05 | 310.47 | -95.35 | -98.87 |
| 2020-03-04 | 302.89 | -95.35 | -98.84 |
| 2020-03-03 | 303.65 | -95.35 | -98.85 |
| 2020-03-02 | 304.40 | -95.35 | -98.85 |
| 2020-02-28 | 301.37 | -95.35 | -98.84 |
| 2020-02-27 | 311.99 | -95.35 | -98.87 |
| 2020-02-26 | 308.96 | -95.35 | -98.86 |
| 2020-02-25 | 311.23 | -95.35 | -98.87 |
| 2020-02-24 | 310.47 | -95.35 | -98.87 |
| 2020-02-21 | 317.30 | -95.35 | -98.88 |
| 2020-02-20 | 321.10 | -95.35 | -98.89 |
| 2020-02-19 | 322.61 | -95.35 | -98.90 |
| 2020-02-18 | 320.34 | -95.35 | -98.89 |
| 2020-02-17 | 327.17 | -95.35 | -98.91 |
| 2020-02-14 | 324.89 | -95.35 | -98.90 |
| 2020-02-13 | 324.13 | -95.35 | -98.90 |
| 2020-02-12 | 325.65 | -95.35 | -98.91 |
| 2020-02-11 | 321.10 | -95.35 | -98.89 |
| 2020-02-10 | 315.79 | -95.35 | -98.88 |
| 2020-02-07 | 318.06 | -95.35 | -98.89 |
| 2020-02-06 | 320.34 | -95.35 | -98.89 |
| 2020-02-05 | 308.96 | -95.35 | -98.86 |
| 2020-02-04 | 307.44 | -95.35 | -98.86 |
| 2020-02-03 | 302.13 | -95.35 | -98.84 |
| 2020-01-31 | 302.13 | -95.35 | -98.84 |
| 2020-01-30 | 304.40 | -95.35 | -98.85 |
| 2020-01-29 | 314.27 | -95.35 | -98.88 |
| 2020-01-24 | 326.41 | -95.35 | -98.91 |
| 2020-01-23 | 324.89 | -95.35 | -98.90 |
| 2020-01-22 | 333.24 | -95.35 | -98.93 |
| 2020-01-21 | 327.17 | -95.35 | -98.91 |
| 2020-01-20 | 339.31 | -95.35 | -98.94 |
| 2020-01-17 | 343.10 | -95.35 | -98.95 |
| 2020-01-16 | 340.06 | -95.35 | -98.94 |
| 2020-01-15 | 339.31 | -95.35 | -98.94 |
| 2020-01-14 | 340.82 | -95.35 | -98.94 |
| 2020-01-13 | 342.34 | -95.35 | -98.95 |
| 2020-01-10 | 337.03 | -95.35 | -98.93 |
| 2020-01-09 | 337.03 | -95.35 | -98.93 |
| 2020-01-08 | 328.68 | -95.35 | -98.91 |
| 2020-01-07 | 331.72 | -95.35 | -98.92 |
| 2020-01-06 | 331.72 | -95.35 | -98.92 |
| 2020-01-03 | 334.75 | -95.35 | -98.93 |
| 2020-01-02 | 335.51 | -95.35 | -98.93 |
| 2019-12-31 | 331.72 | -95.35 | -98.92 |
| 2019-12-30 | 333.24 | -95.35 | -98.93 |
| 2019-12-27 | 330.96 | -95.35 | -98.92 |
| 2019-12-24 | 324.89 | -95.35 | -98.90 |
| 2019-12-23 | 326.41 | -95.35 | -98.91 |
| 2019-12-20 | 327.17 | -95.35 | -98.91 |
| 2019-12-19 | 324.89 | -95.35 | -98.90 |
| 2019-12-18 | 325.65 | -95.35 | -98.91 |
| 2019-12-17 | 324.89 | -95.35 | -98.90 |
| 2019-12-16 | 320.34 | -95.35 | -98.89 |
| 2019-12-13 | 322.61 | -95.35 | -98.90 |
| 2019-12-12 | 312.75 | -95.35 | -98.87 |
| 2019-12-11 | 306.68 | -95.35 | -98.86 |
| 2019-12-10 | 303.65 | -95.35 | -98.85 |
| 2019-12-09 | 305.16 | -95.35 | -98.85 |
| 2019-12-06 | 304.40 | -95.35 | -98.85 |
| 2019-12-05 | 301.37 | -95.35 | -98.84 |
| 2019-12-04 | 298.33 | -95.35 | -98.83 |
| 2019-12-03 | 302.89 | -95.35 | -98.84 |
| 2019-12-02 | 304.40 | -95.35 | -98.85 |
| 2019-11-29 | 302.13 | -95.35 | -98.84 |
| 2019-11-28 | 310.47 | -95.35 | -98.87 |
| 2019-11-27 | 311.99 | -95.35 | -98.87 |
| 2019-11-26 | 311.23 | -95.35 | -98.87 |
| 2019-11-25 | 311.99 | -95.35 | -98.87 |
| 2019-11-22 | 305.92 | -95.35 | -98.85 |
| 2019-11-21 | 303.65 | -95.35 | -98.85 |
| 2019-11-20 | 310.47 | -95.35 | -98.87 |
| 2019-11-19 | 313.51 | -95.35 | -98.87 |
| 2019-11-18 | 306.68 | -95.35 | -98.86 |
| 2019-11-15 | 302.13 | -95.35 | -98.84 |
| 2019-11-14 | 302.89 | -95.35 | -98.84 |
| 2019-11-13 | 305.16 | -95.35 | -98.85 |
| 2019-11-12 | 312.75 | -95.35 | -98.87 |
| 2019-11-11 | 311.23 | -95.35 | -98.87 |
| 2019-11-08 | 321.86 | -95.35 | -98.90 |
| 2019-11-07 | 324.89 | -95.35 | -98.90 |
| 2019-11-06 | 322.61 | -95.35 | -98.90 |
| 2019-11-05 | 322.61 | -95.35 | -98.90 |
| 2019-11-04 | 321.10 | -95.35 | -98.89 |
| 2019-11-01 | 314.27 | -95.35 | -98.88 |
| 2019-10-31 | 310.47 | -95.35 | -98.87 |
| 2019-10-30 | 306.98 | -95.35 | -98.86 |
| 2019-10-29 | 309.20 | -95.35 | -98.86 |
| 2019-10-28 | 309.93 | -95.35 | -98.86 |
| 2019-10-25 | 307.72 | -95.35 | -98.86 |
| 2019-10-24 | 307.72 | -95.35 | -98.86 |
| 2019-10-23 | 305.51 | -95.35 | -98.85 |
| 2019-10-22 | 308.46 | -95.35 | -98.86 |
| 2019-10-21 | 306.98 | -95.35 | -98.86 |
| 2019-10-18 | 307.72 | -95.35 | -98.86 |
| 2019-10-17 | 309.93 | -95.35 | -98.86 |
| 2019-10-16 | 306.25 | -95.35 | -98.85 |
| 2019-10-15 | 304.03 | -95.35 | -98.85 |
| 2019-10-14 | 304.77 | -95.35 | -98.85 |
| 2019-10-11 | 302.56 | -95.35 | -98.84 |
| 2019-10-10 | 292.24 | -95.35 | -98.81 |
| 2019-10-09 | 292.24 | -95.35 | -98.81 |
| 2019-10-08 | 295.19 | -95.35 | -98.82 |
| 2019-10-04 | 293.71 | -95.35 | -98.82 |
| 2019-10-03 | 298.14 | -95.35 | -98.83 |
| 2019-10-02 | 296.66 | -95.35 | -98.83 |
| 2019-09-30 | 297.40 | -95.35 | -98.83 |
| 2019-09-27 | 295.92 | -95.35 | -98.82 |
| 2019-09-26 | 296.66 | -95.35 | -98.83 |
| 2019-09-25 | 295.92 | -95.35 | -98.82 |
| 2019-09-24 | 301.09 | -95.35 | -98.84 |
| 2019-09-23 | 299.61 | -95.35 | -98.84 |
| 2019-09-20 | 303.30 | -95.35 | -98.85 |
| 2019-09-19 | 303.30 | -95.35 | -98.85 |
| 2019-09-18 | 307.72 | -95.35 | -98.86 |
| 2019-09-17 | 307.72 | -95.35 | -98.86 |
| 2019-09-16 | 312.15 | -95.35 | -98.87 |
| 2019-09-13 | 315.83 | -95.35 | -98.88 |
| 2019-09-12 | 312.15 | -95.35 | -98.87 |
| 2019-09-11 | 312.15 | -95.35 | -98.87 |
| 2019-09-10 | 306.25 | -95.35 | -98.85 |
| 2019-09-09 | 306.25 | -95.35 | -98.85 |
| 2019-09-06 | 304.77 | -95.35 | -98.85 |
| 2019-09-05 | 304.03 | -95.35 | -98.85 |
| 2019-09-04 | 302.56 | -95.35 | -98.84 |
| 2019-09-03 | 287.81 | -95.35 | -98.80 |
| 2019-09-02 | 289.29 | -95.35 | -98.80 |
| 2019-08-30 | 290.76 | -95.35 | -98.81 |
| 2019-08-29 | 290.03 | -95.35 | -98.81 |
| 2019-08-28 | 288.55 | -95.35 | -98.80 |
| 2019-08-27 | 289.29 | -95.35 | -98.80 |
| 2019-08-26 | 290.03 | -95.35 | -98.81 |
| 2019-08-23 | 296.66 | -95.35 | -98.83 |
| 2019-08-22 | 295.19 | -95.35 | -98.82 |
| 2019-08-21 | 298.14 | -95.35 | -98.83 |
| 2019-08-20 | 298.14 | -95.35 | -98.83 |
| 2019-08-19 | 297.40 | -95.35 | -98.83 |
| 2019-08-16 | 290.76 | -95.35 | -98.81 |
| 2019-08-15 | 286.34 | -95.35 | -98.80 |
| 2019-08-14 | 282.65 | -95.35 | -98.78 |
| 2019-08-13 | 283.39 | -95.35 | -98.79 |
| 2019-08-12 | 290.76 | -95.35 | -98.81 |
| 2019-08-09 | 292.98 | -95.35 | -98.82 |
| 2019-08-08 | 295.92 | -95.35 | -98.82 |
| 2019-08-07 | 294.45 | -95.35 | -98.82 |
| 2019-08-06 | 294.45 | -95.35 | -98.82 |
| 2019-08-05 | 295.92 | -95.35 | -98.82 |
| 2019-08-02 | 306.98 | -95.35 | -98.86 |
| 2019-08-01 | 317.31 | -95.35 | -98.88 |
| 2019-07-31 | 320.26 | -95.35 | -98.89 |
| 2019-07-30 | 325.42 | -95.35 | -98.91 |
| 2019-07-29 | 324.68 | -95.35 | -98.90 |
| 2019-07-26 | 328.37 | -95.35 | -98.91 |
| 2019-07-25 | 332.05 | -95.35 | -98.92 |
| 2019-07-24 | 330.58 | -95.35 | -98.92 |
| 2019-07-23 | 329.84 | -95.35 | -98.92 |
| 2019-07-22 | 327.63 | -95.35 | -98.91 |
| 2019-07-19 | 334.26 | -95.35 | -98.93 |
| 2019-07-18 | 329.84 | -95.35 | -98.92 |
| 2019-07-17 | 332.05 | -95.35 | -98.92 |
| 2019-07-16 | 332.05 | -95.35 | -98.92 |
| 2019-07-15 | 331.31 | -95.35 | -98.92 |
| 2019-07-12 | 330.58 | -95.35 | -98.92 |
| 2019-07-11 | 329.10 | -95.35 | -98.92 |
| 2019-07-10 | 326.15 | -95.35 | -98.91 |
| 2019-07-09 | 324.68 | -95.35 | -98.90 |
| 2019-07-08 | 327.63 | -95.35 | -98.91 |
| 2019-07-05 | 335.00 | -95.35 | -98.93 |
| 2019-07-04 | 335.74 | -95.35 | -98.93 |
| 2019-07-03 | 335.74 | -95.35 | -98.93 |
| 2019-07-02 | 336.48 | -95.35 | -98.93 |
| 2019-06-28 | 329.10 | -95.35 | -98.92 |
| 2019-06-27 | 330.58 | -95.35 | -98.92 |
| 2019-06-26 | 323.94 | -95.35 | -98.90 |
| 2019-06-25 | 323.20 | -95.35 | -98.90 |
| 2019-06-24 | 327.63 | -95.35 | -98.91 |
| 2019-06-21 | 327.63 | -95.35 | -98.91 |
| 2019-06-20 | 329.10 | -95.35 | -98.92 |
| 2019-06-19 | 322.47 | -95.35 | -98.90 |
| 2019-06-18 | 312.15 | -95.35 | -98.87 |
| 2019-06-17 | 309.20 | -95.35 | -98.86 |
| 2019-06-14 | 306.98 | -95.35 | -98.86 |
| 2019-06-13 | 309.93 | -95.35 | -98.86 |
| 2019-06-12 | 309.93 | -95.35 | -98.86 |
| 2019-06-11 | 316.57 | -95.35 | -98.88 |
| 2019-06-10 | 313.62 | -95.35 | -98.87 |
| 2019-06-06 | 304.03 | -95.35 | -98.85 |
| 2019-06-05 | 304.03 | -95.35 | -98.85 |
| 2019-06-04 | 301.09 | -95.35 | -98.84 |
| 2019-06-03 | 302.56 | -95.35 | -98.84 |
| 2019-05-31 | 303.30 | -95.35 | -98.85 |
| 2019-05-30 | 306.25 | -95.35 | -98.85 |
| 2019-05-29 | 307.72 | -95.35 | -98.86 |
| 2019-05-28 | 309.20 | -95.35 | -98.86 |
| 2019-05-27 | 307.72 | -95.35 | -98.86 |
| 2019-05-24 | 309.20 | -95.35 | -98.86 |
| 2019-05-23 | 307.72 | -95.35 | -98.86 |
| 2019-05-22 | 312.15 | -95.35 | -98.87 |
| 2019-05-21 | 312.88 | -95.35 | -98.87 |
| 2019-05-20 | 313.62 | -95.35 | -98.87 |
| 2019-05-17 | 315.83 | -95.35 | -98.88 |
| 2019-05-16 | 319.52 | -95.35 | -98.89 |
| 2019-05-15 | 318.78 | -95.35 | -98.89 |
| 2019-05-14 | 317.31 | -95.35 | -98.88 |
| 2019-05-10 | 323.20 | -95.35 | -98.90 |
| 2019-05-09 | 320.26 | -95.35 | -98.89 |
| 2019-05-08 | 329.84 | -95.35 | -98.92 |
| 2019-05-07 | 335.00 | -95.35 | -98.93 |
| 2019-05-06 | 333.53 | -95.35 | -98.93 |
| 2019-05-03 | 346.06 | -95.35 | -98.96 |
| 2019-05-02 | 343.85 | -95.35 | -98.95 |
| 2019-04-30 | 340.16 | -95.35 | -98.94 |
| 2019-04-29 | 343.85 | -95.35 | -98.95 |
| 2019-04-26 | 338.69 | -95.35 | -98.94 |
| 2019-04-25 | 338.69 | -95.35 | -98.94 |
| 2019-04-24 | 341.62 | -95.35 | -98.95 |
| 2019-04-23 | 343.82 | -95.35 | -98.95 |
| 2019-04-18 | 343.82 | -95.35 | -98.95 |
| 2019-04-17 | 346.76 | -95.35 | -98.96 |
| 2019-04-16 | 346.76 | -95.35 | -98.96 |
| 2019-04-15 | 341.62 | -95.35 | -98.95 |
| 2019-04-12 | 343.09 | -95.35 | -98.95 |
| 2019-04-11 | 342.36 | -95.35 | -98.95 |
| 2019-04-10 | 346.76 | -95.35 | -98.96 |
| 2019-04-09 | 347.49 | -95.35 | -98.96 |
| 2019-04-08 | 346.02 | -95.35 | -98.96 |
| 2019-04-04 | 344.56 | -95.35 | -98.95 |
| 2019-04-03 | 343.82 | -95.35 | -98.95 |
| 2019-04-02 | 339.42 | -95.35 | -98.94 |
| 2019-04-01 | 338.69 | -95.35 | -98.94 |
| 2019-03-29 | 331.35 | -95.35 | -98.92 |
| 2019-03-28 | 326.22 | -95.35 | -98.91 |
| 2019-03-27 | 326.95 | -95.35 | -98.91 |
| 2019-03-26 | 323.28 | -95.35 | -98.90 |
| 2019-03-25 | 323.28 | -95.35 | -98.90 |
| 2019-03-22 | 331.35 | -95.35 | -98.92 |
| 2019-03-21 | 331.35 | -95.35 | -98.92 |
| 2019-03-20 | 335.02 | -95.35 | -98.93 |
| 2019-03-19 | 337.22 | -95.35 | -98.94 |
| 2019-03-18 | 335.75 | -95.35 | -98.93 |
| 2019-03-15 | 331.35 | -95.35 | -98.92 |
| 2019-03-14 | 328.42 | -95.35 | -98.91 |
| 2019-03-13 | 326.95 | -95.35 | -98.91 |
| 2019-03-12 | 329.88 | -95.35 | -98.92 |
| 2019-03-11 | 322.55 | -95.35 | -98.90 |
| 2019-03-08 | 318.15 | -95.35 | -98.89 |
| 2019-03-07 | 325.48 | -95.35 | -98.91 |
| 2019-03-06 | 329.88 | -95.35 | -98.92 |
| 2019-03-05 | 329.15 | -95.35 | -98.92 |
| 2019-03-04 | 328.42 | -95.35 | -98.91 |
| 2019-03-01 | 326.95 | -95.35 | -98.91 |
| 2019-02-28 | 324.02 | -95.35 | -98.90 |
| 2019-02-27 | 326.22 | -95.35 | -98.91 |
| 2019-02-26 | 326.22 | -95.35 | -98.91 |
| 2019-02-25 | 329.15 | -95.35 | -98.92 |
| 2019-02-22 | 326.95 | -95.35 | -98.91 |
| 2019-02-21 | 324.02 | -95.35 | -98.90 |
| 2019-02-20 | 321.81 | -95.35 | -98.90 |
| 2019-02-19 | 318.15 | -95.35 | -98.89 |
| 2019-02-18 | 319.61 | -95.35 | -98.89 |
| 2019-02-15 | 312.28 | -95.35 | -98.87 |
| 2019-02-14 | 320.35 | -95.35 | -98.89 |
| 2019-02-13 | 321.08 | -95.35 | -98.89 |
| 2019-02-12 | 316.68 | -95.35 | -98.88 |
| 2019-02-11 | 315.95 | -95.35 | -98.88 |
| 2019-02-08 | 313.01 | -95.35 | -98.87 |
| 2019-02-04 | 313.01 | -95.35 | -98.87 |
| 2019-02-01 | 312.28 | -95.35 | -98.87 |
| 2019-01-31 | 313.01 | -95.35 | -98.87 |
| 2019-01-30 | 307.88 | -95.35 | -98.86 |
| 2019-01-29 | 306.41 | -95.35 | -98.85 |
| 2019-01-28 | 307.14 | -95.35 | -98.86 |
| 2019-01-25 | 307.88 | -95.35 | -98.86 |
| 2019-01-24 | 300.54 | -95.35 | -98.84 |
| 2019-01-23 | 299.07 | -95.35 | -98.83 |
| 2019-01-22 | 298.34 | -95.35 | -98.83 |
| 2019-01-21 | 301.27 | -95.35 | -98.84 |
| 2019-01-18 | 299.81 | -95.35 | -98.84 |
| 2019-01-17 | 296.14 | -95.35 | -98.82 |
| 2019-01-16 | 297.61 | -95.35 | -98.83 |
| 2019-01-15 | 296.14 | -95.35 | -98.82 |
| 2019-01-14 | 288.07 | -95.35 | -98.80 |
| 2019-01-11 | 293.20 | -95.35 | -98.82 |
| 2019-01-10 | 292.47 | -95.35 | -98.81 |
| 2019-01-09 | 291.00 | -95.35 | -98.81 |
| 2019-01-08 | 281.47 | -95.35 | -98.78 |
| 2019-01-07 | 282.20 | -95.35 | -98.78 |
| 2019-01-04 | 278.53 | -95.35 | -98.77 |
| 2019-01-03 | 270.46 | -95.35 | -98.74 |
| 2019-01-02 | 270.46 | -95.35 | -98.74 |
| 2018-12-31 | 282.20 | -95.35 | -98.78 |
| 2018-12-28 | 276.33 | -95.35 | -98.76 |
| 2018-12-27 | 275.60 | -95.35 | -98.76 |
| 2018-12-24 | 279.27 | -95.35 | -98.77 |
| 2018-12-21 | 280.73 | -95.35 | -98.78 |
| 2018-12-20 | 279.27 | -95.35 | -98.77 |
| 2018-12-19 | 282.20 | -95.35 | -98.78 |
| 2018-12-18 | 281.47 | -95.35 | -98.78 |
| 2018-12-17 | 286.60 | -95.35 | -98.80 |
| 2018-12-14 | 285.87 | -95.35 | -98.79 |
| 2018-12-13 | 293.20 | -95.35 | -98.82 |
| 2018-12-12 | 288.80 | -95.35 | -98.80 |
| 2018-12-11 | 280.73 | -95.35 | -98.78 |
| 2018-12-10 | 281.47 | -95.35 | -98.78 |
| 2018-12-07 | 284.40 | -95.35 | -98.79 |
| 2018-12-06 | 286.60 | -95.35 | -98.80 |
| 2018-12-05 | 296.14 | -95.35 | -98.82 |
| 2018-12-04 | 302.74 | -95.35 | -98.84 |
| 2018-12-03 | 302.01 | -95.35 | -98.84 |
| 2018-11-30 | 291.74 | -95.35 | -98.81 |
| 2018-11-29 | 291.00 | -95.35 | -98.81 |
| 2018-11-28 | 293.20 | -95.35 | -98.82 |
| 2018-11-27 | 288.07 | -95.35 | -98.80 |
| 2018-11-26 | 289.54 | -95.35 | -98.81 |
| 2018-11-23 | 283.67 | -95.35 | -98.79 |
| 2018-11-22 | 284.40 | -95.35 | -98.79 |
| 2018-11-21 | 283.67 | -95.35 | -98.79 |
| 2018-11-20 | 282.20 | -95.35 | -98.78 |
| 2018-11-19 | 288.07 | -95.35 | -98.80 |
| 2018-11-16 | 285.87 | -95.35 | -98.79 |
| 2018-11-15 | 285.87 | -95.35 | -98.79 |
| 2018-11-14 | 279.27 | -95.35 | -98.77 |
| 2018-11-13 | 281.47 | -95.35 | -98.78 |
| 2018-11-12 | 278.53 | -95.35 | -98.77 |
| 2018-11-09 | 277.80 | -95.35 | -98.77 |
| 2018-11-08 | 287.34 | -95.35 | -98.80 |
| 2018-11-07 | 285.87 | -95.35 | -98.79 |
| 2018-11-06 | 285.14 | -95.35 | -98.79 |
| 2018-11-05 | 282.20 | -95.35 | -98.78 |
| 2018-11-02 | 290.27 | -95.35 | -98.81 |
| 2018-11-01 | 274.13 | -95.35 | -98.76 |
| 2018-10-31 | 267.53 | -95.35 | -98.73 |
| 2018-10-30 | 264.01 | -95.35 | -98.72 |
| 2018-10-29 | 266.85 | -95.35 | -98.73 |
| 2018-10-26 | 264.72 | -95.35 | -98.72 |
| 2018-10-25 | 269.70 | -95.35 | -98.74 |
| 2018-10-24 | 273.25 | -95.35 | -98.75 |
| 2018-10-23 | 273.96 | -95.35 | -98.76 |
| 2018-10-22 | 285.34 | -95.35 | -98.79 |
| 2018-10-19 | 276.81 | -95.35 | -98.76 |
| 2018-10-18 | 274.67 | -95.35 | -98.76 |
| 2018-10-16 | 275.38 | -95.35 | -98.76 |
| 2018-10-15 | 274.67 | -95.35 | -98.76 |
| 2018-10-12 | 279.65 | -95.35 | -98.77 |
| 2018-10-11 | 271.83 | -95.35 | -98.75 |
| 2018-10-10 | 286.05 | -95.35 | -98.79 |
| 2018-10-09 | 285.34 | -95.35 | -98.79 |
| 2018-10-08 | 286.05 | -95.35 | -98.79 |
| 2018-10-05 | 291.02 | -95.35 | -98.81 |
| 2018-10-04 | 291.74 | -95.35 | -98.81 |
| 2018-10-03 | 297.42 | -95.35 | -98.83 |
| 2018-10-02 | 298.13 | -95.35 | -98.83 |
| 2018-09-28 | 307.38 | -95.35 | -98.86 |
| 2018-09-27 | 306.67 | -95.35 | -98.86 |
| 2018-09-26 | 308.09 | -95.35 | -98.86 |
| 2018-09-24 | 303.11 | -95.35 | -98.85 |
| 2018-09-21 | 310.22 | -95.35 | -98.87 |
| 2018-09-20 | 303.11 | -95.35 | -98.85 |
| 2018-09-19 | 301.69 | -95.35 | -98.84 |
| 2018-09-18 | 297.42 | -95.35 | -98.83 |
| 2018-09-17 | 295.29 | -95.35 | -98.82 |
| 2018-09-14 | 300.27 | -95.35 | -98.84 |
| 2018-09-13 | 296.71 | -95.35 | -98.83 |
| 2018-09-12 | 288.18 | -95.35 | -98.80 |
| 2018-09-11 | 288.18 | -95.35 | -98.80 |
| 2018-09-10 | 291.74 | -95.35 | -98.81 |
| 2018-09-07 | 295.29 | -95.35 | -98.82 |
| 2018-09-06 | 296.71 | -95.35 | -98.83 |
| 2018-09-05 | 298.84 | -95.35 | -98.83 |
| 2018-09-04 | 310.22 | -95.35 | -98.87 |
| 2018-09-03 | 305.95 | -95.35 | -98.85 |
| 2018-08-31 | 307.38 | -95.35 | -98.86 |
| 2018-08-30 | 311.64 | -95.35 | -98.87 |
| 2018-08-29 | 315.20 | -95.35 | -98.88 |
| 2018-08-28 | 314.49 | -95.35 | -98.88 |
| 2018-08-27 | 313.06 | -95.35 | -98.87 |
| 2018-08-24 | 303.82 | -95.35 | -98.85 |
| 2018-08-23 | 304.53 | -95.35 | -98.85 |
| 2018-08-22 | 307.38 | -95.35 | -98.86 |
| 2018-08-21 | 305.24 | -95.35 | -98.85 |
| 2018-08-20 | 303.11 | -95.35 | -98.85 |
| 2018-08-17 | 297.42 | -95.35 | -98.83 |
| 2018-08-16 | 296.71 | -95.35 | -98.83 |
| 2018-08-15 | 298.13 | -95.35 | -98.83 |
| 2018-08-14 | 305.24 | -95.35 | -98.85 |
| 2018-08-13 | 307.38 | -95.35 | -98.86 |
| 2018-08-10 | 312.35 | -95.35 | -98.87 |
| 2018-08-09 | 316.62 | -95.35 | -98.88 |
| 2018-08-08 | 313.06 | -95.35 | -98.87 |
| 2018-08-07 | 311.64 | -95.35 | -98.87 |
| 2018-08-06 | 305.95 | -95.35 | -98.85 |
| 2018-08-03 | 303.11 | -95.35 | -98.85 |
| 2018-08-02 | 303.82 | -95.35 | -98.85 |
| 2018-08-01 | 312.35 | -95.35 | -98.87 |
| 2018-07-31 | 316.62 | -95.35 | -98.88 |
| 2018-07-30 | 318.04 | -95.35 | -98.89 |
| 2018-07-27 | 318.75 | -95.35 | -98.89 |
| 2018-07-26 | 318.75 | -95.35 | -98.89 |
| 2018-07-25 | 322.31 | -95.35 | -98.90 |
| 2018-07-24 | 318.04 | -95.35 | -98.89 |
| 2018-07-23 | 312.35 | -95.35 | -98.87 |
| 2018-07-20 | 311.64 | -95.35 | -98.87 |
| 2018-07-19 | 308.09 | -95.35 | -98.86 |
| 2018-07-18 | 309.51 | -95.35 | -98.86 |
| 2018-07-17 | 311.64 | -95.35 | -98.87 |
| 2018-07-16 | 315.91 | -95.35 | -98.88 |
| 2018-07-13 | 315.91 | -95.35 | -98.88 |
| 2018-07-12 | 315.20 | -95.35 | -98.88 |
| 2018-07-11 | 312.35 | -95.35 | -98.87 |
| 2018-07-10 | 318.04 | -95.35 | -98.89 |
| 2018-07-09 | 318.75 | -95.35 | -98.89 |
| 2018-07-06 | 310.93 | -95.35 | -98.87 |
| 2018-07-05 | 309.51 | -95.35 | -98.86 |
| 2018-07-04 | 308.80 | -95.35 | -98.86 |
| 2018-07-03 | 313.77 | -95.35 | -98.88 |
| 2018-06-29 | 318.75 | -95.35 | -98.89 |
| 2018-06-28 | 312.35 | -95.35 | -98.87 |
| 2018-06-27 | 310.22 | -95.35 | -98.87 |
| 2018-06-26 | 318.04 | -95.35 | -98.89 |
| 2018-06-25 | 319.46 | -95.35 | -98.89 |
| 2018-06-22 | 324.44 | -95.35 | -98.90 |
| 2018-06-21 | 323.02 | -95.35 | -98.90 |
| 2018-06-20 | 330.13 | -95.35 | -98.92 |
| 2018-06-19 | 326.57 | -95.35 | -98.91 |
| 2018-06-15 | 337.24 | -95.35 | -98.94 |
| 2018-06-14 | 340.08 | -95.35 | -98.94 |
| 2018-06-13 | 343.63 | -95.35 | -98.95 |
| 2018-06-12 | 349.32 | -95.35 | -98.96 |
| 2018-06-11 | 348.61 | -95.35 | -98.96 |
| 2018-06-08 | 345.77 | -95.35 | -98.96 |
| 2018-06-07 | 354.30 | -95.35 | -98.98 |
| 2018-06-06 | 350.74 | -95.35 | -98.97 |
| 2018-06-05 | 347.90 | -95.35 | -98.96 |
| 2018-06-04 | 346.48 | -95.35 | -98.96 |
| 2018-06-01 | 340.08 | -95.35 | -98.94 |
| 2018-05-31 | 340.08 | -95.35 | -98.94 |
| 2018-05-30 | 332.26 | -95.35 | -98.92 |
| 2018-05-29 | 339.37 | -95.35 | -98.94 |
| 2018-05-28 | 343.63 | -95.35 | -98.95 |
| 2018-05-25 | 341.50 | -95.35 | -98.95 |
| 2018-05-24 | 342.21 | -95.35 | -98.95 |
| 2018-05-23 | 340.79 | -95.35 | -98.94 |
| 2018-05-21 | 349.32 | -95.35 | -98.96 |
| 2018-05-18 | 345.77 | -95.35 | -98.96 |
| 2018-05-17 | 344.35 | -95.35 | -98.95 |
| 2018-05-16 | 345.77 | -95.35 | -98.96 |
| 2018-05-15 | 347.19 | -95.35 | -98.96 |
| 2018-05-14 | 351.46 | -95.35 | -98.97 |
| 2018-05-11 | 345.06 | -95.47 | -98.98 |
| 2018-05-10 | 340.79 | -95.47 | -98.97 |
| 2018-05-09 | 337.24 | -95.47 | -98.96 |
| 2018-05-08 | 335.81 | -95.47 | -98.96 |
| 2018-05-07 | 329.42 | -95.47 | -98.95 |
| 2018-05-04 | 327.99 | -95.47 | -98.94 |
| 2018-05-03 | 332.97 | -95.60 | -98.98 |
| 2018-05-02 | 338.66 | -95.47 | -98.97 |
| 2018-04-30 | 341.50 | -95.47 | -98.97 |
| 2018-04-27 | 332.26 | -95.47 | -98.95 |
| 2018-04-26 | 329.27 | -95.35 | -98.92 |
| 2018-04-25 | 333.52 | -95.35 | -98.93 |
| 2018-04-24 | 337.76 | -94.84 | -98.82 |
| 2018-04-23 | 332.10 | -95.35 | -98.92 |
| 2018-04-20 | 334.22 | -95.35 | -98.93 |
| 2018-04-19 | 339.88 | -95.35 | -98.94 |
| 2018-04-18 | 333.52 | -95.35 | -98.93 |
| 2018-04-17 | 329.27 | -95.22 | -98.89 |
| 2018-04-16 | 332.81 | -95.22 | -98.90 |
| 2018-04-13 | 340.59 | -95.35 | -98.94 |
| 2018-04-12 | 341.30 | -95.47 | -98.97 |
| 2018-04-11 | 342.00 | -95.47 | -98.98 |
| 2018-04-10 | 339.17 | -95.47 | -98.97 |
| 2018-04-09 | 332.81 | -95.35 | -98.92 |
| 2018-04-06 | 325.74 | -95.97 | -99.05 |
| 2018-04-04 | 320.79 | -95.72 | -98.98 |
| 2018-04-03 | 332.10 | -95.72 | -99.01 |
| 2018-03-29 | 329.98 | -95.60 | -98.98 |
| 2018-03-28 | 329.27 | -95.47 | -98.94 |
| 2018-03-27 | 339.88 | -95.60 | -99.00 |
| 2018-03-26 | 337.05 | -95.85 | -99.05 |
| 2018-03-23 | 332.10 | -95.85 | -99.04 |
| 2018-03-22 | 344.12 | -95.72 | -99.04 |
| 2018-03-21 | 348.37 | -95.72 | -99.05 |
| 2018-03-20 | 351.20 | -95.72 | -99.05 |
| 2018-03-19 | 350.49 | -95.35 | -98.97 |
| 2018-03-16 | 349.78 | -95.60 | -99.02 |
| 2018-03-15 | 350.49 | -95.47 | -98.99 |
| 2018-03-14 | 349.78 | -95.72 | -99.05 |
| 2018-03-13 | 351.20 | -95.85 | -99.08 |
| 2018-03-12 | 350.49 | -95.97 | -99.11 |
| 2018-03-09 | 342.71 | -95.85 | -99.06 |
| 2018-03-08 | 338.47 | -95.47 | -98.97 |
| 2018-03-07 | 331.40 | -95.60 | -98.98 |
| 2018-03-06 | 335.64 | -95.85 | -99.05 |
| 2018-03-05 | 327.15 | -95.97 | -99.06 |
| 2018-03-02 | 337.05 | -95.47 | -98.96 |
| 2018-03-01 | 342.71 | -95.47 | -98.98 |
| 2018-02-28 | 339.88 | -95.72 | -99.03 |
| 2018-02-27 | 346.25 | -96.23 | -99.15 |
| 2018-02-26 | 349.78 | -95.97 | -99.10 |
| 2018-02-23 | 345.54 | -95.97 | -99.10 |
| 2018-02-22 | 341.30 | -96.23 | -99.14 |
| 2018-02-21 | 347.66 | -95.72 | -99.04 |
| 2018-02-20 | 339.17 | -95.60 | -99.00 |
| 2018-02-15 | 342.00 | -95.60 | -99.00 |
| 2018-02-14 | 334.22 | -95.85 | -99.04 |
| 2018-02-13 | 325.74 | -95.60 | -98.97 |
| 2018-02-12 | 319.37 | -95.85 | -99.01 |
| 2018-02-09 | 319.37 | -95.22 | -98.86 |
| 2018-02-08 | 332.81 | -94.97 | -98.84 |
| 2018-02-07 | 330.69 | -95.35 | -98.92 |
| 2018-02-06 | 336.35 | -95.35 | -98.93 |
| 2018-02-05 | 358.27 | -95.22 | -98.96 |
| 2018-02-02 | 363.93 | -95.47 | -99.02 |
| 2018-02-01 | 364.63 | -95.22 | -98.97 |
| 2018-01-31 | 368.17 | -95.22 | -98.98 |
| 2018-01-30 | 364.63 | -95.60 | -99.05 |
| 2018-01-29 | 368.88 | -95.60 | -99.06 |
| 2018-01-26 | 371.71 | -96.23 | -99.20 |
| 2018-01-25 | 365.34 | -96.23 | -99.19 |
| 2018-01-24 | 368.88 | -96.48 | -99.25 |
| 2018-01-23 | 368.17 | -96.35 | -99.22 |
| 2018-01-22 | 359.68 | -96.35 | -99.21 |
| 2018-01-19 | 358.27 | -96.35 | -99.20 |
| 2018-01-18 | 356.85 | -96.35 | -99.20 |
| 2018-01-17 | 354.03 | -96.35 | -99.20 |
| 2018-01-16 | 353.32 | -96.35 | -99.20 |
| 2018-01-15 | 346.25 | -96.35 | -99.18 |
| 2018-01-12 | 345.54 | -96.10 | -99.12 |
| 2018-01-11 | 342.00 | -96.35 | -99.17 |
| 2018-01-10 | 342.00 | -96.23 | -99.15 |
| 2018-01-09 | 341.30 | -96.23 | -99.14 |
| 2018-01-08 | 339.17 | -96.23 | -99.14 |
| 2018-01-05 | 337.76 | -96.23 | -99.14 |
| 2018-01-04 | 337.05 | -95.97 | -99.08 |
| 2018-01-03 | 334.22 | -95.85 | -99.04 |
| 2018-01-02 | 333.52 | -96.35 | -99.16 |
| 2017-12-29 | 325.03 | -96.35 | -99.14 |
| 2017-12-28 | 325.03 | -96.35 | -99.14 |
| 2017-12-27 | 321.49 | -96.23 | -99.10 |
| 2017-12-22 | 320.08 | -96.10 | -99.07 |
| 2017-12-21 | 317.96 | -95.72 | -98.98 |
| 2017-12-20 | 316.54 | -95.72 | -98.97 |
| 2017-12-19 | 315.84 | -95.72 | -98.97 |
| 2017-12-18 | 313.71 | -95.85 | -99.00 |
| 2017-12-15 | 310.89 | -95.85 | -98.99 |
| 2017-12-14 | 314.42 | -95.85 | -99.00 |
| 2017-12-13 | 316.54 | -95.47 | -98.91 |
| 2017-12-12 | 310.18 | -96.48 | -99.14 |
| 2017-12-11 | 312.30 | -96.23 | -99.08 |
| 2017-12-08 | 308.06 | -95.85 | -98.98 |
| 2017-12-07 | 303.11 | -95.85 | -98.97 |
| 2017-12-06 | 301.69 | -95.97 | -99.00 |
| 2017-12-05 | 310.89 | -95.72 | -98.96 |
| 2017-12-04 | 315.13 | -95.85 | -99.00 |
| 2017-12-01 | 314.42 | -95.60 | -98.94 |
| 2017-11-30 | 316.54 | -95.60 | -98.94 |
| 2017-11-29 | 322.20 | -95.22 | -98.87 |
| 2017-11-28 | 322.20 | -95.47 | -98.93 |
| 2017-11-27 | 322.91 | -95.47 | -98.93 |
| 2017-11-24 | 325.03 | -95.22 | -98.88 |
| 2017-11-23 | 322.91 | -95.35 | -98.90 |
| 2017-11-22 | 327.86 | -95.09 | -98.85 |
| 2017-11-21 | 323.62 | -95.35 | -98.90 |
| 2017-11-20 | 315.13 | -95.22 | -98.85 |
| 2017-11-17 | 315.13 | -95.09 | -98.82 |
| 2017-11-16 | 313.01 | -95.47 | -98.90 |
| 2017-11-15 | 311.59 | -95.85 | -98.99 |
| 2017-11-14 | 315.84 | -95.09 | -98.82 |
| 2017-11-13 | 315.84 | -94.97 | -98.79 |
| 2017-11-10 | 315.13 | -95.72 | -98.97 |
| 2017-11-09 | 314.42 | -95.85 | -99.00 |
| 2017-11-08 | 312.30 | -95.72 | -98.96 |
| 2017-11-07 | 313.01 | -95.47 | -98.90 |
| 2017-11-06 | 307.35 | -95.60 | -98.92 |
| 2017-11-03 | 307.35 | -95.72 | -98.95 |
| 2017-11-02 | 305.23 | -95.60 | -98.91 |
| 2017-11-01 | 306.64 | -95.35 | -98.86 |
| 2017-10-31 | 302.40 | -95.97 | -99.00 |
| 2017-10-30 | 303.39 | -95.85 | -98.97 |
| 2017-10-27 | 304.08 | -95.60 | -98.91 |
| 2017-10-26 | 301.32 | -95.97 | -99.00 |
| 2017-10-25 | 302.70 | -95.72 | -98.94 |
| 2017-10-24 | 301.32 | -94.97 | -98.75 |
| 2017-10-23 | 302.70 | -96.35 | -99.09 |
| 2017-10-20 | 305.45 | -95.85 | -98.98 |
| 2017-10-19 | 301.32 | -95.72 | -98.93 |
| 2017-10-18 | 308.21 | -96.10 | -99.04 |
| 2017-10-17 | 308.21 | -95.97 | -99.01 |
| 2017-10-16 | 307.52 | -95.97 | -99.01 |
| 2017-10-13 | 304.77 | -96.73 | -99.19 |
| 2017-10-12 | 304.77 | -96.73 | -99.19 |
| 2017-10-11 | 302.70 | -96.48 | -99.13 |
| 2017-10-10 | 304.77 | -96.35 | -99.10 |
| 2017-10-09 | 302.70 | -96.48 | -99.13 |
| 2017-10-06 | 304.08 | -96.48 | -99.13 |
| 2017-10-04 | 302.70 | -96.10 | -99.03 |
| 2017-10-03 | 299.95 | -96.10 | -99.02 |
| 2017-09-29 | 291.00 | -96.23 | -99.03 |
| 2017-09-28 | 289.62 | -96.35 | -99.06 |
| 2017-09-27 | 293.75 | -96.73 | -99.17 |
| 2017-09-26 | 292.38 | -96.48 | -99.10 |
| 2017-09-25 | 291.69 | -96.98 | -99.23 |
| 2017-09-22 | 295.82 | -96.85 | -99.21 |
| 2017-09-21 | 299.26 | -96.85 | -99.21 |
| 2017-09-20 | 299.26 | -96.98 | -99.24 |
| 2017-09-19 | 298.57 | -96.98 | -99.24 |
| 2017-09-18 | 299.26 | -96.73 | -99.18 |
| 2017-09-15 | 295.13 | -94.84 | -98.69 |
| 2017-09-14 | 295.13 | -94.46 | -98.60 |
| 2017-09-13 | 295.82 | -94.84 | -98.70 |
| 2017-09-12 | 297.19 | -94.84 | -98.70 |
| 2017-09-11 | 297.19 | -94.84 | -98.70 |
| 2017-09-08 | 293.06 | -94.84 | -98.69 |
| 2017-09-07 | 291.00 | -94.84 | -98.68 |
| 2017-09-06 | 291.69 | -94.84 | -98.68 |
| 2017-09-05 | 293.75 | -94.84 | -98.69 |
| 2017-09-04 | 293.75 | -94.84 | -98.69 |
| 2017-09-01 | 295.82 | -94.97 | -98.73 |
| 2017-08-31 | 295.82 | -94.34 | -98.57 |
| 2017-08-30 | 297.19 | -94.72 | -98.67 |
| 2017-08-29 | 292.38 | -94.59 | -98.62 |
| 2017-08-28 | 294.44 | -94.59 | -98.63 |
| 2017-08-25 | 293.06 | -94.59 | -98.62 |
| 2017-08-24 | 288.25 | -94.59 | -98.61 |
| 2017-08-22 | 287.56 | -94.59 | -98.60 |
| 2017-08-21 | 284.12 | -94.34 | -98.53 |
| 2017-08-18 | 282.05 | -93.96 | -98.42 |
| 2017-08-17 | 286.18 | -94.21 | -98.50 |
| 2017-08-16 | 286.87 | -94.21 | -98.50 |
| 2017-08-15 | 283.43 | -94.09 | -98.46 |
| 2017-08-14 | 284.12 | -94.09 | -98.46 |
| 2017-08-11 | 280.67 | -94.34 | -98.51 |
| 2017-08-10 | 287.56 | -94.46 | -98.57 |
| 2017-08-09 | 291.69 | -93.84 | -98.43 |
| 2017-08-08 | 293.06 | -93.71 | -98.40 |
| 2017-08-07 | 290.31 | -93.33 | -98.29 |
| 2017-08-04 | 288.93 | -93.33 | -98.29 |
| 2017-08-03 | 288.93 | -91.70 | -97.87 |
| 2017-08-02 | 288.93 | -90.82 | -97.64 |
| 2017-08-01 | 288.25 | -90.82 | -97.63 |
| 2017-07-31 | 284.12 | -90.82 | -97.61 |
| 2017-07-28 | 280.67 | -90.82 | -97.59 |
| 2017-07-27 | 282.74 | -90.82 | -97.60 |
| 2017-07-26 | 279.98 | -90.69 | -97.55 |
| 2017-07-25 | 278.61 | -90.69 | -97.54 |
| 2017-07-24 | 279.30 | -90.31 | -97.45 |
| 2017-07-21 | 277.23 | -91.19 | -97.67 |
| 2017-07-20 | 276.54 | -91.19 | -97.66 |
| 2017-07-19 | 275.85 | -91.19 | -97.66 |
| 2017-07-18 | 273.79 | -91.19 | -97.64 |
| 2017-07-17 | 273.79 | -91.19 | -97.64 |
| 2017-07-14 | 272.41 | -90.82 | -97.53 |
| 2017-07-13 | 271.72 | -90.82 | -97.53 |
| 2017-07-12 | 267.59 | -90.69 | -97.47 |
| 2017-07-11 | 265.53 | -90.69 | -97.45 |
| 2017-07-10 | 260.02 | -91.32 | -97.59 |
| 2017-07-07 | 257.96 | -90.44 | -97.33 |
| 2017-07-06 | 260.02 | -90.44 | -97.34 |
| 2017-07-05 | 259.33 | -90.44 | -97.34 |
| 2017-07-04 | 257.96 | -90.44 | -97.33 |
| 2017-07-03 | 261.40 | -89.81 | -97.18 |
| 2017-06-30 | 261.40 | -89.81 | -97.18 |
| 2017-06-29 | 262.78 | -89.81 | -97.19 |
| 2017-06-28 | 260.71 | -90.31 | -97.31 |
| 2017-06-27 | 261.40 | -90.31 | -97.32 |
| 2017-06-26 | 262.09 | -89.31 | -97.05 |
| 2017-06-23 | 260.71 | -89.18 | -97.00 |
| 2017-06-22 | 260.02 | -89.68 | -97.13 |
| 2017-06-21 | 258.65 | -89.68 | -97.12 |
| 2017-06-20 | 260.71 | -89.43 | -97.07 |
| 2017-06-19 | 262.09 | -89.43 | -97.08 |
| 2017-06-16 | 257.96 | -89.18 | -96.98 |
| 2017-06-15 | 257.27 | -89.81 | -97.15 |
| 2017-06-14 | 261.40 | -88.80 | -96.90 |
| 2017-06-13 | 261.40 | -89.94 | -97.22 |
| 2017-06-12 | 260.02 | -89.56 | -97.10 |
| 2017-06-09 | 263.46 | -88.55 | -96.85 |
| 2017-06-08 | 263.46 | -88.80 | -96.92 |
| 2017-06-07 | 262.09 | -88.80 | -96.91 |
| 2017-06-06 | 262.09 | -88.80 | -96.91 |
| 2017-06-05 | 260.71 | -88.80 | -96.90 |
| 2017-06-02 | 261.40 | -88.80 | -96.90 |
| 2017-06-01 | 257.96 | -88.80 | -96.87 |
| 2017-05-31 | 257.96 | -88.80 | -96.87 |
| 2017-05-29 | 257.96 | -89.56 | -97.08 |
| 2017-05-26 | 256.58 | -89.56 | -97.07 |
| 2017-05-25 | 255.89 | -89.56 | -97.07 |
| 2017-05-24 | 253.14 | -88.68 | -96.79 |
| 2017-05-23 | 253.83 | -88.55 | -96.76 |
| 2017-05-22 | 253.14 | -89.18 | -96.94 |
| 2017-05-19 | 250.38 | -88.68 | -96.77 |
| 2017-05-18 | 249.70 | -88.68 | -96.76 |
| 2017-05-17 | 252.45 | -89.43 | -97.00 |
| 2017-05-16 | 252.45 | -89.31 | -96.97 |
| 2017-05-15 | 252.45 | -89.31 | -96.97 |
| 2017-05-12 | 249.01 | -88.68 | -96.76 |
| 2017-05-11 | 248.32 | -88.80 | -96.79 |
| 2017-05-10 | 246.25 | -89.31 | -96.91 |
| 2017-05-09 | 244.88 | -88.93 | -96.79 |
| 2017-05-08 | 240.75 | -88.93 | -96.75 |
| 2017-05-05 | 239.37 | -88.93 | -96.74 |
| 2017-05-04 | 242.81 | -88.93 | -96.77 |
| 2017-05-02 | 241.44 | -88.93 | -96.76 |
| 2017-04-28 | 241.44 | -88.93 | -96.76 |
| 2017-04-27 | 242.12 | -88.93 | -96.76 |
| 2017-04-26 | 240.06 | -88.93 | -96.74 |
| 2017-04-25 | 238.69 | -88.93 | -96.73 |
| 2017-04-24 | 234.59 | -88.93 | -96.69 |
| 2017-04-21 | 232.53 | -88.68 | -96.60 |
| 2017-04-20 | 233.22 | -88.68 | -96.60 |
| 2017-04-19 | 230.48 | -88.30 | -96.46 |
| 2017-04-18 | 230.48 | -88.30 | -96.46 |
| 2017-04-13 | 235.95 | -88.55 | -96.59 |
| 2017-04-12 | 236.64 | -88.55 | -96.60 |
| 2017-04-11 | 233.90 | -88.55 | -96.57 |
| 2017-04-10 | 235.95 | -88.55 | -96.59 |
| 2017-04-07 | 235.95 | -88.55 | -96.59 |
| 2017-04-06 | 235.95 | -88.17 | -96.48 |
| 2017-04-05 | 237.32 | -88.17 | -96.49 |
| 2017-04-03 | 235.27 | -88.17 | -96.47 |
| 2017-03-31 | 234.59 | -88.17 | -96.47 |
| 2017-03-30 | 236.64 | -88.17 | -96.49 |
| 2017-03-29 | 237.32 | -88.68 | -96.64 |
| 2017-03-28 | 237.32 | -88.80 | -96.68 |
| 2017-03-27 | 235.27 | -88.80 | -96.66 |
| 2017-03-24 | 238.01 | -88.68 | -96.65 |
| 2017-03-23 | 236.64 | -88.68 | -96.64 |
| 2017-03-22 | 236.64 | -88.68 | -96.64 |
| 2017-03-21 | 240.06 | -88.68 | -96.67 |
| 2017-03-20 | 238.69 | -88.68 | -96.66 |
| 2017-03-17 | 236.64 | -88.68 | -96.64 |
| 2017-03-16 | 235.95 | -88.68 | -96.63 |
| 2017-03-15 | 229.80 | -88.80 | -96.60 |
| 2017-03-14 | 229.80 | -88.80 | -96.60 |
| 2017-03-13 | 229.80 | -88.93 | -96.64 |
| 2017-03-10 | 226.37 | -88.93 | -96.61 |
| 2017-03-09 | 225.69 | -88.80 | -96.56 |
| 2017-03-08 | 228.43 | -88.30 | -96.44 |
| 2017-03-07 | 227.74 | -88.30 | -96.43 |
| 2017-03-06 | 226.37 | -88.30 | -96.42 |
| 2017-03-03 | 226.37 | -88.30 | -96.42 |
| 2017-03-02 | 227.74 | -88.30 | -96.43 |
| 2017-03-01 | 229.11 | -88.17 | -96.41 |
| 2017-02-28 | 229.11 | -88.17 | -96.41 |
| 2017-02-27 | 231.85 | -88.68 | -96.59 |
| 2017-02-24 | 232.53 | -88.68 | -96.60 |
| 2017-02-23 | 233.22 | -88.55 | -96.56 |
| 2017-02-22 | 233.22 | -88.30 | -96.49 |
| 2017-02-21 | 231.16 | -88.30 | -96.47 |
| 2017-02-20 | 233.22 | -88.30 | -96.49 |
| 2017-02-17 | 231.85 | -88.30 | -96.47 |
| 2017-02-16 | 232.53 | -88.55 | -96.56 |
| 2017-02-15 | 230.48 | -88.68 | -96.57 |
| 2017-02-14 | 227.06 | -88.68 | -96.54 |
| 2017-02-13 | 226.37 | -88.55 | -96.49 |
| 2017-02-10 | 225.69 | -88.43 | -96.45 |
| 2017-02-09 | 224.32 | -88.55 | -96.47 |
| 2017-02-08 | 224.32 | -88.55 | -96.47 |
| 2017-02-07 | 221.58 | -88.43 | -96.40 |
| 2017-02-06 | 221.58 | -88.43 | -96.40 |
| 2017-02-03 | 218.16 | -88.55 | -96.40 |
| 2017-02-02 | 219.53 | -88.17 | -96.30 |
| 2017-02-01 | 221.58 | -88.30 | -96.36 |
| 2017-01-27 | 222.27 | -88.05 | -96.29 |
| 2017-01-26 | 222.27 | -88.05 | -96.29 |
| 2017-01-25 | 217.48 | -88.43 | -96.35 |
| 2017-01-24 | 216.11 | -88.43 | -96.34 |
| 2017-01-23 | 215.43 | -88.30 | -96.29 |
| 2017-01-20 | 216.11 | -88.43 | -96.34 |
| 2017-01-19 | 218.16 | -87.92 | -96.20 |
| 2017-01-18 | 218.16 | -87.92 | -96.20 |
| 2017-01-17 | 215.43 | -87.61 | -96.07 |
| 2017-01-16 | 213.37 | -87.99 | -96.17 |
| 2017-01-13 | 216.11 | -87.74 | -96.12 |
| 2017-01-12 | 215.43 | -88.11 | -96.23 |
| 2017-01-11 | 216.11 | -87.61 | -96.08 |
| 2017-01-10 | 212.69 | -87.61 | -96.04 |
| 2017-01-09 | 211.32 | -88.11 | -96.18 |
| 2017-01-06 | 209.95 | -87.86 | -96.08 |
| 2017-01-05 | 209.27 | -87.99 | -96.12 |
| 2017-01-04 | 205.16 | -87.74 | -95.98 |
| 2017-01-03 | 205.16 | -88.61 | -96.27 |
| 2016-12-30 | 202.43 | -88.73 | -96.27 |
| 2016-12-29 | 200.37 | -88.73 | -96.25 |
| 2016-12-28 | 199.01 | -88.48 | -96.15 |
| 2016-12-23 | 197.64 | -88.48 | -96.13 |
| 2016-12-22 | 199.01 | -88.73 | -96.23 |
| 2016-12-21 | 201.06 | -88.48 | -96.17 |
| 2016-12-20 | 199.69 | -88.73 | -96.24 |
| 2016-12-19 | 201.06 | -87.49 | -95.85 |
| 2016-12-16 | 203.80 | -88.61 | -96.25 |
| 2016-12-15 | 203.80 | -88.48 | -96.21 |
| 2016-12-14 | 209.95 | -88.61 | -96.32 |
| 2016-12-13 | 209.27 | -87.74 | -96.04 |
| 2016-12-12 | 208.58 | -88.48 | -96.27 |
| 2016-12-09 | 214.06 | -88.23 | -96.25 |
| 2016-12-08 | 214.74 | -89.35 | -96.62 |
| 2016-12-07 | 214.74 | -89.47 | -96.66 |
| 2016-12-06 | 212.69 | -86.62 | -95.72 |
| 2016-12-05 | 210.64 | -87.61 | -96.01 |
| 2016-12-02 | 211.32 | -87.61 | -96.02 |
| 2016-12-01 | 216.11 | -86.50 | -95.73 |
| 2016-11-30 | 214.74 | -87.61 | -96.07 |
| 2016-11-29 | 213.37 | -88.11 | -96.21 |
| 2016-11-28 | 214.74 | -88.11 | -96.22 |
| 2016-11-25 | 213.37 | -88.11 | -96.21 |
| 2016-11-24 | 211.32 | -87.86 | -96.10 |
| 2016-11-23 | 213.37 | -87.99 | -96.17 |
| 2016-11-22 | 213.37 | -87.37 | -95.97 |
| 2016-11-21 | 208.58 | -87.37 | -95.91 |
| 2016-11-18 | 207.22 | -87.49 | -95.93 |
| 2016-11-17 | 206.53 | -87.00 | -95.76 |
| 2016-11-16 | 207.90 | -87.24 | -95.86 |
| 2016-11-15 | 207.90 | -87.24 | -95.86 |
| 2016-11-14 | 206.53 | -87.99 | -96.08 |
| 2016-11-11 | 210.64 | -87.61 | -96.01 |
| 2016-11-10 | 215.43 | -87.61 | -96.07 |
| 2016-11-09 | 209.27 | -87.61 | -96.00 |
| 2016-11-08 | 215.43 | -87.61 | -96.07 |
| 2016-11-07 | 214.74 | -87.61 | -96.07 |
| 2016-11-04 | 212.69 | -86.13 | -95.56 |
| 2016-11-03 | 213.37 | -85.14 | -95.26 |
| 2016-11-02 | 214.74 | -86.00 | -95.55 |
| 2016-11-01 | 218.85 | -86.00 | -95.61 |
| 2016-10-31 | 216.11 | -86.00 | -95.57 |
| 2016-10-28 | 216.52 | -85.88 | -95.54 |
| 2016-10-27 | 218.52 | -85.88 | -95.57 |
| 2016-10-26 | 221.19 | -85.76 | -95.57 |
| 2016-10-25 | 224.52 | -85.76 | -95.61 |
| 2016-10-24 | 225.18 | -85.76 | -95.62 |
| 2016-10-20 | 221.85 | -84.15 | -95.07 |
| 2016-10-19 | 220.52 | -85.76 | -95.56 |
| 2016-10-18 | 221.85 | -85.14 | -95.38 |
| 2016-10-17 | 217.19 | -85.39 | -95.39 |
| 2016-10-14 | 219.85 | -84.52 | -95.16 |
| 2016-10-13 | 217.19 | -85.14 | -95.31 |
| 2016-10-12 | 221.85 | -85.14 | -95.38 |
| 2016-10-11 | 223.19 | -85.26 | -95.44 |
| 2016-10-07 | 227.85 | -85.39 | -95.54 |
| 2016-10-06 | 229.18 | -85.39 | -95.56 |
| 2016-10-05 | 226.52 | -85.63 | -95.60 |
| 2016-10-04 | 225.18 | -85.76 | -95.62 |
| 2016-10-03 | 223.85 | -85.76 | -95.60 |
| 2016-09-30 | 219.85 | -85.76 | -95.55 |
| 2016-09-29 | 226.52 | -85.76 | -95.64 |
| 2016-09-28 | 224.52 | -85.76 | -95.61 |
| 2016-09-27 | 223.85 | -85.88 | -95.64 |
| 2016-09-26 | 221.19 | -85.88 | -95.60 |
| 2016-09-23 | 224.52 | -85.63 | -95.57 |
| 2016-09-22 | 226.52 | -85.76 | -95.64 |
| 2016-09-21 | 224.52 | -85.76 | -95.61 |
| 2016-09-20 | 223.85 | -85.76 | -95.60 |
| 2016-09-19 | 223.19 | -85.63 | -95.55 |
| 2016-09-15 | 221.19 | -85.63 | -95.53 |
| 2016-09-14 | 219.19 | -85.63 | -95.50 |
| 2016-09-13 | 219.85 | -85.51 | -95.47 |
| 2016-09-12 | 220.52 | -85.51 | -95.48 |
| 2016-09-09 | 231.18 | -85.51 | -95.62 |
| 2016-09-08 | 227.18 | -85.63 | -95.61 |
| 2016-09-07 | 225.85 | -85.39 | -95.52 |
| 2016-09-06 | 225.85 | -85.39 | -95.52 |
| 2016-09-05 | 223.85 | -85.39 | -95.49 |
| 2016-09-02 | 218.52 | -85.39 | -95.41 |
| 2016-09-01 | 218.52 | -85.39 | -95.41 |
| 2016-08-31 | 215.19 | -85.39 | -95.36 |
| 2016-08-30 | 215.19 | -85.39 | -95.36 |
| 2016-08-29 | 213.19 | -85.39 | -95.33 |
| 2016-08-26 | 214.52 | -86.00 | -95.55 |
| 2016-08-25 | 212.52 | -86.00 | -95.52 |
| 2016-08-24 | 212.52 | -86.00 | -95.52 |
| 2016-08-23 | 215.19 | -86.00 | -95.56 |
| 2016-08-22 | 215.19 | -86.00 | -95.56 |
| 2016-08-19 | 213.86 | -86.00 | -95.54 |
| 2016-08-18 | 215.86 | -85.76 | -95.49 |
| 2016-08-17 | 211.86 | -85.76 | -95.43 |
| 2016-08-16 | 213.19 | -85.76 | -95.45 |
| 2016-08-15 | 214.52 | -85.76 | -95.47 |
| 2016-08-12 | 211.19 | -85.76 | -95.42 |
| 2016-08-11 | 208.53 | -85.76 | -95.38 |
| 2016-08-10 | 207.19 | -85.76 | -95.36 |
| 2016-08-09 | 207.19 | -85.76 | -95.36 |
| 2016-08-08 | 207.19 | -85.76 | -95.36 |
| 2016-08-05 | 203.19 | -85.88 | -95.34 |
| 2016-08-04 | 198.53 | -85.88 | -95.27 |
| 2016-08-03 | 197.20 | -85.88 | -95.25 |
| 2016-08-01 | 203.19 | -85.51 | -95.22 |
| 2016-07-29 | 199.20 | -85.14 | -95.03 |
| 2016-07-28 | 203.19 | -85.14 | -95.10 |
| 2016-07-27 | 201.86 | -85.14 | -95.08 |
| 2016-07-26 | 203.19 | -85.39 | -95.18 |
| 2016-07-25 | 200.53 | -85.39 | -95.14 |
| 2016-07-22 | 199.86 | -85.39 | -95.13 |
| 2016-07-21 | 200.53 | -85.39 | -95.14 |
| 2016-07-20 | 199.86 | -85.39 | -95.13 |
| 2016-07-19 | 195.86 | -86.50 | -95.44 |
| 2016-07-18 | 197.86 | -86.50 | -95.47 |
| 2016-07-15 | 197.20 | -85.14 | -95.00 |
| 2016-07-14 | 195.20 | -84.77 | -94.84 |
| 2016-07-13 | 191.87 | -84.77 | -94.78 |
| 2016-07-12 | 190.53 | -84.77 | -94.76 |
| 2016-07-11 | 185.20 | -84.77 | -94.66 |
| 2016-07-08 | 181.87 | -84.77 | -94.60 |
| 2016-07-07 | 183.20 | -84.77 | -94.62 |
| 2016-07-06 | 180.54 | -84.77 | -94.57 |
| 2016-07-05 | 183.87 | -84.77 | -94.63 |
| 2016-07-04 | 188.53 | -84.77 | -94.72 |
| 2016-06-30 | 184.54 | -84.27 | -94.47 |
| 2016-06-29 | 179.87 | -84.77 | -94.56 |
| 2016-06-28 | 175.87 | -84.27 | -94.30 |
| 2016-06-27 | 175.87 | -84.39 | -94.34 |
| 2016-06-24 | 176.54 | -84.39 | -94.36 |
| 2016-06-23 | 184.54 | -84.27 | -94.47 |
| 2016-06-22 | 183.87 | -84.15 | -94.42 |
| 2016-06-21 | 180.54 | -84.15 | -94.35 |
| 2016-06-20 | 177.87 | -84.15 | -94.29 |
| 2016-06-17 | 174.54 | -83.53 | -94.00 |
| 2016-06-16 | 172.54 | -83.53 | -93.96 |
| 2016-06-15 | 177.21 | -83.16 | -93.92 |
| 2016-06-14 | 177.21 | -83.90 | -94.19 |
| 2016-06-13 | 178.54 | -83.90 | -94.22 |
| 2016-06-10 | 185.20 | -83.03 | -94.05 |
| 2016-06-08 | 188.53 | -83.03 | -94.12 |
| 2016-06-07 | 187.87 | -83.03 | -94.11 |
| 2016-06-06 | 184.54 | -82.91 | -93.99 |
| 2016-06-03 | 183.20 | -83.40 | -94.14 |
| 2016-06-02 | 181.87 | -83.28 | -94.07 |
| 2016-06-01 | 179.87 | -83.78 | -94.20 |
| 2016-05-31 | 181.20 | -83.78 | -94.23 |
| 2016-05-30 | 177.87 | -83.78 | -94.16 |
| 2016-05-27 | 177.21 | -83.90 | -94.19 |
| 2016-05-26 | 175.21 | -83.65 | -94.06 |
| 2016-05-25 | 174.54 | -82.66 | -93.68 |
| 2016-05-24 | 167.88 | -82.66 | -93.53 |
| 2016-05-23 | 166.54 | -82.66 | -93.49 |
| 2016-05-20 | 168.54 | -83.40 | -93.82 |
| 2016-05-19 | 164.95 | -83.40 | -93.74 |
| 2016-05-18 | 166.01 | -83.40 | -93.76 |
| 2016-05-17 | 170.54 | -83.40 | -93.87 |
| 2016-05-16 | 167.21 | -83.40 | -93.79 |
| 2016-05-13 | 164.95 | -83.53 | -93.78 |
| 2016-05-12 | 167.21 | -85.01 | -94.39 |
| 2016-05-11 | 169.21 | -83.90 | -94.02 |
| 2016-05-10 | 172.54 | -82.78 | -93.68 |
| 2016-05-09 | 170.54 | -81.55 | -93.18 |
| 2016-05-06 | 169.21 | -83.28 | -93.79 |
| 2016-05-05 | 173.87 | -81.42 | -93.22 |
| 2016-05-04 | 175.87 | -81.42 | -93.27 |
| 2016-05-03 | 176.54 | -82.04 | -93.51 |
| 2016-04-29 | 181.87 | -82.04 | -93.63 |
| 2016-04-28 | 186.54 | -82.04 | -93.73 |
| 2016-04-27 | 186.40 | -81.42 | -93.51 |
| 2016-04-26 | 187.06 | -81.42 | -93.53 |
| 2016-04-25 | 185.08 | -81.42 | -93.48 |
| 2016-04-22 | 188.39 | -81.42 | -93.56 |
| 2016-04-21 | 190.37 | -81.42 | -93.60 |
| 2016-04-20 | 184.42 | -81.30 | -93.42 |
| 2016-04-19 | 187.72 | -81.42 | -93.54 |
| 2016-04-18 | 183.76 | -81.92 | -93.63 |
| 2016-04-15 | 185.74 | -82.29 | -93.80 |
| 2016-04-14 | 187.06 | -82.04 | -93.74 |
| 2016-04-13 | 184.42 | -83.28 | -94.12 |
| 2016-04-12 | 175.16 | -83.16 | -93.88 |
| 2016-04-11 | 175.16 | -83.16 | -93.88 |
| 2016-04-08 | 173.17 | -82.91 | -93.74 |
| 2016-04-07 | 171.85 | -82.91 | -93.71 |
| 2016-04-06 | 171.19 | -82.41 | -93.51 |
| 2016-04-05 | 169.87 | -82.41 | -93.48 |
| 2016-04-01 | 174.50 | -81.92 | -93.41 |
| 2016-03-31 | 178.46 | -82.04 | -93.55 |
| 2016-03-30 | 179.79 | -82.04 | -93.58 |
| 2016-03-29 | 172.51 | -81.92 | -93.36 |
| 2016-03-24 | 172.51 | -81.55 | -93.23 |
| 2016-03-23 | 176.48 | -82.41 | -93.64 |
| 2016-03-22 | 176.48 | -81.55 | -93.33 |
| 2016-03-21 | 176.48 | -80.80 | -93.06 |
| 2016-03-18 | 177.14 | -81.79 | -93.43 |
| 2016-03-17 | 174.50 | -82.04 | -93.46 |
| 2016-03-16 | 171.85 | -82.54 | -93.58 |
| 2016-03-15 | 172.51 | -82.54 | -93.59 |
| 2016-03-14 | 173.83 | -82.04 | -93.44 |
| 2016-03-11 | 171.19 | -82.04 | -93.38 |
| 2016-03-10 | 168.54 | -81.92 | -93.27 |
| 2016-03-09 | 168.54 | -82.91 | -93.64 |
| 2016-03-08 | 168.54 | -82.41 | -93.45 |
| 2016-03-07 | 170.53 | -83.28 | -93.82 |
| 2016-03-04 | 169.87 | -84.02 | -94.08 |
| 2016-03-03 | 166.56 | -84.02 | -94.01 |
| 2016-03-02 | 167.22 | -84.15 | -94.07 |
| 2016-03-01 | 158.75 | -82.78 | -93.35 |
| 2016-02-29 | 155.31 | -82.78 | -93.26 |
| 2016-02-26 | 159.02 | -82.78 | -93.35 |
| 2016-02-25 | 152.40 | -82.78 | -93.18 |
| 2016-02-24 | 156.11 | -82.78 | -93.28 |
| 2016-02-23 | 159.55 | -82.78 | -93.37 |
| 2016-02-22 | 160.08 | -82.78 | -93.38 |
| 2016-02-19 | 157.17 | -83.53 | -93.59 |
| 2016-02-18 | 158.75 | -83.53 | -93.63 |
| 2016-02-17 | 152.67 | -83.53 | -93.48 |
| 2016-02-16 | 155.31 | -83.53 | -93.55 |
| 2016-02-15 | 152.93 | -83.53 | -93.49 |
| 2016-02-12 | 145.00 | -83.53 | -93.28 |
| 2016-02-11 | 147.38 | -83.53 | -93.34 |
| 2016-02-05 | 157.70 | -83.53 | -93.61 |
| 2016-02-04 | 156.37 | -83.03 | -93.38 |
| 2016-02-03 | 153.99 | -81.67 | -92.78 |
| 2016-02-02 | 159.55 | -81.67 | -92.94 |
| 2016-02-01 | 161.14 | -81.67 | -92.98 |
| 2016-01-29 | 162.46 | -81.67 | -93.02 |
| 2016-01-28 | 156.64 | -83.28 | -93.49 |
| 2016-01-27 | 154.26 | -81.67 | -92.79 |
| 2016-01-26 | 151.61 | -81.55 | -92.67 |
| 2016-01-25 | 158.49 | -83.16 | -93.48 |
| 2016-01-22 | 155.58 | -83.16 | -93.41 |
| 2016-01-21 | 148.17 | -83.28 | -93.26 |
| 2016-01-20 | 152.14 | -82.66 | -93.12 |
| 2016-01-19 | 162.46 | -82.66 | -93.39 |
| 2016-01-18 | 157.43 | -83.16 | -93.46 |
| 2016-01-15 | 160.61 | -83.90 | -93.82 |
| 2016-01-14 | 165.24 | -82.04 | -93.23 |
| 2016-01-13 | 167.22 | -82.04 | -93.28 |
| 2016-01-12 | 163.25 | -82.04 | -93.18 |
| 2016-01-11 | 165.90 | -82.04 | -93.25 |
| 2016-01-08 | 173.83 | -82.78 | -93.71 |
| 2016-01-07 | 171.85 | -82.41 | -93.53 |
| 2016-01-06 | 179.79 | -81.30 | -93.32 |
| 2016-01-05 | 183.09 | -80.93 | -93.26 |
| 2016-01-04 | 183.76 | -80.31 | -93.06 |
| 2015-12-31 | 192.36 | -80.18 | -93.22 |
| 2015-12-30 | 193.02 | -80.80 | -93.45 |
| 2015-12-29 | 193.68 | -81.42 | -93.67 |
| 2015-12-28 | 192.36 | -81.42 | -93.65 |
| 2015-12-24 | 195.00 | -81.42 | -93.70 |
| 2015-12-23 | 193.68 | -80.80 | -93.46 |
| 2015-12-22 | 191.03 | -80.80 | -93.40 |
| 2015-12-21 | 191.03 | -81.42 | -93.62 |
| 2015-12-18 | 191.03 | -80.68 | -93.36 |
| 2015-12-17 | 192.36 | -80.68 | -93.39 |
| 2015-12-16 | 190.37 | -80.43 | -93.26 |
| 2015-12-15 | 184.42 | -80.43 | -93.12 |
| 2015-12-14 | 185.08 | -81.42 | -93.48 |
| 2015-12-11 | 187.06 | -81.42 | -93.53 |
| 2015-12-10 | 189.71 | -81.42 | -93.59 |
| 2015-12-09 | 191.03 | -81.79 | -93.74 |
| 2015-12-08 | 192.36 | -81.92 | -93.82 |
| 2015-12-07 | 197.65 | -81.42 | -93.76 |
| 2015-12-04 | 196.99 | -80.80 | -93.54 |
| 2015-12-03 | 198.97 | -81.30 | -93.74 |
| 2015-12-02 | 200.29 | -80.93 | -93.65 |
| 2015-12-01 | 198.97 | -80.93 | -93.62 |
| 2015-11-30 | 193.68 | -79.56 | -93.04 |
| 2015-11-27 | 195.00 | -79.44 | -93.03 |
| 2015-11-26 | 200.95 | -79.44 | -93.17 |
| 2015-11-25 | 200.95 | -79.07 | -93.05 |
| 2015-11-24 | 201.62 | -79.07 | -93.06 |
| 2015-11-23 | 202.94 | -79.07 | -93.09 |
| 2015-11-20 | 203.60 | -78.82 | -93.02 |
| 2015-11-19 | 200.29 | -80.18 | -93.40 |
| 2015-11-18 | 196.32 | -80.18 | -93.31 |
| 2015-11-17 | 197.65 | -78.95 | -92.93 |
| 2015-11-16 | 193.68 | -78.95 | -92.83 |
| 2015-11-13 | 198.97 | -77.71 | -92.54 |
| 2015-11-12 | 206.25 | -80.06 | -93.49 |
| 2015-11-11 | 198.31 | -79.94 | -93.27 |
| 2015-11-10 | 198.97 | -79.07 | -93.00 |
| 2015-11-09 | 202.28 | -81.30 | -93.81 |
| 2015-11-06 | 204.92 | -80.43 | -93.58 |
| 2015-11-05 | 206.91 | -80.80 | -93.75 |
| 2015-11-04 | 207.57 | -80.68 | -93.72 |
| 2015-11-03 | 201.62 | -80.68 | -93.59 |
| 2015-11-02 | 198.31 | -80.43 | -93.44 |
| 2015-10-30 | 202.28 | -80.43 | -93.53 |
| 2015-10-29 | 203.60 | -80.43 | -93.55 |
| 2015-10-28 | 205.85 | -80.31 | -93.56 |
| 2015-10-27 | 208.42 | -80.31 | -93.62 |
| 2015-10-26 | 207.78 | -80.31 | -93.60 |
| 2015-10-23 | 209.07 | -80.31 | -93.63 |
| 2015-10-22 | 204.56 | -80.80 | -93.70 |
| 2015-10-20 | 205.85 | -80.31 | -93.56 |
| 2015-10-19 | 207.14 | -80.18 | -93.55 |
| 2015-10-16 | 207.14 | -79.07 | -93.19 |
| 2015-10-15 | 205.20 | -81.55 | -93.95 |
| 2015-10-14 | 198.77 | -80.93 | -93.62 |
| 2015-10-13 | 201.34 | -81.30 | -93.79 |
| 2015-10-12 | 203.27 | -81.42 | -93.87 |
| 2015-10-09 | 198.77 | -81.05 | -93.66 |
| 2015-10-08 | 198.12 | -81.42 | -93.77 |
| 2015-10-07 | 200.05 | -80.18 | -93.40 |
| 2015-10-06 | 191.04 | -80.93 | -93.45 |
| 2015-10-05 | 191.68 | -80.56 | -93.33 |
| 2015-10-02 | 187.18 | -81.42 | -93.53 |
| 2015-09-30 | 178.16 | -81.42 | -93.32 |
| 2015-09-29 | 174.30 | -81.42 | -93.23 |
| 2015-09-25 | 183.31 | -81.67 | -93.53 |
| 2015-09-24 | 182.02 | -80.56 | -93.11 |
| 2015-09-23 | 184.60 | -80.93 | -93.30 |
| 2015-09-22 | 189.75 | -80.80 | -93.37 |
| 2015-09-21 | 189.75 | -80.56 | -93.29 |
| 2015-09-18 | 192.97 | -80.31 | -93.28 |
| 2015-09-17 | 190.39 | -80.43 | -93.26 |
| 2015-09-16 | 192.33 | -77.95 | -92.46 |
| 2015-09-15 | 185.24 | -77.95 | -92.27 |
| 2015-09-14 | 187.82 | -78.20 | -92.43 |
| 2015-09-11 | 186.53 | -79.19 | -92.74 |
| 2015-09-10 | 187.18 | -78.70 | -92.58 |
| 2015-09-09 | 194.26 | -78.57 | -92.72 |
| 2015-09-08 | 183.31 | -78.95 | -92.57 |
| 2015-09-07 | 174.30 | -79.94 | -92.69 |
| 2015-09-04 | 176.87 | -79.19 | -92.49 |
| 2015-09-02 | 178.16 | -80.43 | -92.97 |
| 2015-09-01 | 180.74 | -80.06 | -92.90 |
| 2015-08-31 | 187.82 | -80.31 | -93.16 |
| 2015-08-28 | 188.46 | -81.05 | -93.43 |
| 2015-08-27 | 190.39 | -82.29 | -93.90 |
| 2015-08-26 | 179.45 | -83.90 | -94.24 |
| 2015-08-25 | 184.60 | -82.29 | -93.78 |
| 2015-08-24 | 182.02 | -80.93 | -93.24 |
| 2015-08-21 | 197.48 | -79.32 | -93.05 |
| 2015-08-20 | 201.98 | -78.33 | -92.82 |
| 2015-08-19 | 206.49 | -79.44 | -93.29 |
| 2015-08-18 | 210.36 | -78.33 | -93.02 |
| 2015-08-17 | 215.51 | -76.84 | -92.66 |
| 2015-08-14 | 217.44 | -75.85 | -92.39 |
| 2015-08-13 | 217.44 | -79.94 | -93.68 |
| 2015-08-12 | 215.51 | -80.31 | -93.76 |
| 2015-08-11 | 223.23 | -80.18 | -93.87 |
| 2015-08-10 | 222.59 | -80.93 | -94.09 |
| 2015-08-07 | 223.23 | -80.18 | -93.87 |
| 2015-08-06 | 221.95 | -81.05 | -94.11 |
| 2015-08-05 | 223.23 | -80.18 | -93.87 |
| 2015-08-04 | 221.95 | -80.06 | -93.81 |
| 2015-08-03 | 221.95 | -79.32 | -93.58 |
| 2015-07-31 | 224.52 | -80.06 | -93.86 |
| 2015-07-30 | 223.23 | -79.32 | -93.60 |
| 2015-07-29 | 225.17 | -79.07 | -93.56 |
| 2015-07-28 | 223.88 | -79.56 | -93.69 |
| 2015-07-27 | 221.30 | -79.44 | -93.60 |
| 2015-07-24 | 230.96 | -77.34 | -93.15 |
| 2015-07-23 | 234.82 | -77.34 | -93.23 |
| 2015-07-22 | 233.54 | -76.72 | -93.02 |
| 2015-07-21 | 236.76 | -77.09 | -93.20 |
| 2015-07-20 | 234.82 | -76.47 | -92.97 |
| 2015-07-17 | 235.47 | -77.34 | -93.24 |
| 2015-07-16 | 231.60 | -78.08 | -93.39 |
| 2015-07-15 | 230.32 | -78.95 | -93.63 |
| 2015-07-14 | 230.96 | -76.22 | -92.82 |
| 2015-07-13 | 232.89 | -75.23 | -92.56 |
| 2015-07-10 | 228.38 | -75.11 | -92.42 |
| 2015-07-09 | 221.95 | -76.10 | -92.58 |
| 2015-07-08 | 210.36 | -80.31 | -93.65 |
| 2015-07-07 | 229.03 | -74.86 | -92.36 |
| 2015-07-06 | 232.89 | -77.95 | -93.38 |
| 2015-07-03 | 243.19 | -79.94 | -94.15 |
| 2015-07-02 | 246.41 | -73.00 | -92.21 |
| 2015-06-30 | 245.77 | -67.80 | -90.69 |
| 2015-06-29 | 242.55 | -63.46 | -89.33 |
| 2015-06-26 | 250.92 | -70.77 | -91.67 |
| 2015-06-25 | 257.36 | -67.80 | -90.99 |
| 2015-06-24 | 259.29 | -71.02 | -91.93 |
| 2015-06-23 | 258.00 | -72.63 | -92.35 |
| 2015-06-22 | 254.78 | -76.96 | -93.51 |
| 2015-06-19 | 250.28 | -76.10 | -93.18 |
| 2015-06-18 | 248.99 | -76.47 | -93.26 |
| 2015-06-17 | 248.99 | -76.47 | -93.26 |
| 2015-06-16 | 247.06 | -78.45 | -93.79 |
| 2015-06-15 | 250.28 | -79.56 | -94.17 |
| 2015-06-12 | 256.72 | -79.32 | -94.20 |
| 2015-06-11 | 252.21 | -79.69 | -94.23 |
| 2015-06-10 | 248.35 | -80.43 | -94.38 |
| 2015-06-09 | 252.85 | -80.43 | -94.45 |
| 2015-06-08 | 256.72 | -78.70 | -94.03 |
| 2015-06-05 | 255.43 | -78.82 | -94.04 |
| 2015-06-04 | 259.94 | -78.95 | -94.15 |
| 2015-06-03 | 260.58 | -78.20 | -93.95 |
| 2015-06-02 | 258.65 | -76.59 | -93.47 |
| 2015-06-01 | 260.58 | -76.59 | -93.51 |
| 2015-05-29 | 258.00 | -77.09 | -93.60 |
| 2015-05-28 | 267.02 | -78.08 | -94.03 |
| 2015-05-27 | 265.73 | -79.19 | -94.31 |
| 2015-05-26 | 268.95 | -78.33 | -94.13 |
| 2015-05-22 | 264.44 | -77.83 | -93.92 |
| 2015-05-21 | 258.65 | -79.19 | -94.20 |
| 2015-05-20 | 258.65 | -77.46 | -93.72 |
| 2015-05-19 | 259.94 | -77.58 | -93.77 |
| 2015-05-18 | 258.00 | -82.66 | -95.16 |
| 2015-05-15 | 261.22 | -84.52 | -95.71 |
| 2015-05-14 | 254.78 | -84.52 | -95.64 |
| 2015-05-13 | 254.14 | -85.14 | -95.80 |
| 2015-05-12 | 256.07 | -85.26 | -95.86 |
| 2015-05-11 | 259.94 | -85.14 | -95.87 |
| 2015-05-08 | 258.00 | -84.89 | -95.78 |
| 2015-05-07 | 254.14 | -85.39 | -95.87 |
| 2015-05-06 | 259.29 | -84.89 | -95.79 |
| 2015-05-05 | 260.58 | -84.52 | -95.71 |
| 2015-05-04 | 265.73 | -83.90 | -95.60 |
| 2015-04-30 | 265.09 | -83.40 | -95.45 |
| 2015-04-29 | 268.95 | -83.90 | -95.64 |
| 2015-04-28 | 269.85 | -85.51 | -96.08 |
| 2015-04-27 | 269.85 | -85.14 | -95.98 |
| 2015-04-24 | 264.09 | -84.64 | -95.78 |
| 2015-04-23 | 260.89 | -85.26 | -95.92 |
| 2015-04-22 | 262.81 | -85.26 | -95.94 |
| 2015-04-21 | 262.17 | -85.26 | -95.93 |
| 2015-04-20 | 251.93 | -84.77 | -95.67 |
| 2015-04-17 | 259.61 | -82.04 | -95.01 |
| 2015-04-16 | 260.25 | -82.04 | -95.02 |
| 2015-04-15 | 258.97 | -85.39 | -95.93 |
| 2015-04-14 | 258.33 | -87.61 | -96.54 |
| 2015-04-13 | 263.45 | -87.00 | -96.42 |
| 2015-04-10 | 253.85 | -87.86 | -96.57 |
| 2015-04-09 | 249.37 | -87.49 | -96.42 |
| 2015-04-08 | 240.42 | -87.00 | -96.18 |
| 2015-04-02 | 228.26 | -88.36 | -96.45 |
| 2015-04-01 | 225.70 | -89.10 | -96.65 |
| 2015-03-31 | 223.78 | -89.23 | -96.67 |
| 2015-03-30 | 223.14 | -89.10 | -96.63 |
| 2015-03-27 | 218.02 | -88.61 | -96.42 |
| 2015-03-26 | 218.66 | -88.36 | -96.35 |
| 2015-03-25 | 219.30 | -88.48 | -96.39 |
| 2015-03-24 | 216.74 | -87.74 | -96.13 |
| 2015-03-23 | 218.02 | -88.23 | -96.30 |
| 2015-03-20 | 216.74 | -88.23 | -96.29 |
| 2015-03-19 | 217.38 | -88.73 | -96.45 |
| 2015-03-18 | 213.54 | -88.61 | -96.37 |
| 2015-03-17 | 210.98 | -88.23 | -96.22 |
| 2015-03-16 | 210.98 | -87.86 | -96.10 |
| 2015-03-13 | 209.06 | -88.85 | -96.39 |
| 2015-03-12 | 209.06 | -87.61 | -95.99 |
| 2015-03-11 | 207.78 | -88.23 | -96.18 |
| 2015-03-10 | 210.34 | -87.49 | -95.97 |
| 2015-03-09 | 212.90 | -89.23 | -96.56 |
| 2015-03-06 | 213.54 | -88.36 | -96.29 |
| 2015-03-05 | 212.90 | -88.36 | -96.28 |
| 2015-03-04 | 215.46 | -88.23 | -96.27 |
| 2015-03-03 | 219.30 | -87.49 | -96.08 |
| 2015-03-02 | 221.22 | -87.99 | -96.26 |
| 2015-02-27 | 221.22 | -89.10 | -96.61 |
| 2015-02-26 | 222.50 | -89.47 | -96.74 |
| 2015-02-25 | 219.94 | -89.23 | -96.63 |
| 2015-02-24 | 219.94 | -89.60 | -96.75 |
| 2015-02-23 | 221.22 | -88.85 | -96.53 |
| 2015-02-18 | 220.58 | -89.84 | -96.83 |
| 2015-02-17 | 221.22 | -89.84 | -96.84 |
| 2015-02-16 | 219.94 | -89.84 | -96.83 |
| 2015-02-13 | 219.30 | -90.09 | -96.90 |
| 2015-02-12 | 216.10 | -90.09 | -96.87 |
| 2015-02-11 | 214.18 | -90.34 | -96.93 |
| 2015-02-10 | 217.38 | -90.34 | -96.96 |
| 2015-02-09 | 216.74 | -90.34 | -96.95 |
| 2015-02-06 | 219.30 | -90.09 | -96.90 |
| 2015-02-05 | 220.58 | -90.34 | -96.99 |
| 2015-02-04 | 218.66 | -90.09 | -96.89 |
| 2015-02-03 | 216.74 | -89.72 | -96.75 |
| 2015-02-02 | 216.10 | -90.34 | -96.94 |
| 2015-01-30 | 216.74 | -89.84 | -96.79 |
| 2015-01-29 | 218.02 | -89.72 | -96.77 |
| 2015-01-28 | 221.22 | -89.72 | -96.80 |
| 2015-01-27 | 220.58 | -89.72 | -96.79 |
| 2015-01-26 | 221.86 | -89.60 | -96.77 |
| 2015-01-23 | 220.58 | -89.84 | -96.83 |
| 2015-01-22 | 217.38 | -88.11 | -96.25 |
| 2015-01-21 | 214.82 | -87.61 | -96.07 |
| 2015-01-20 | 209.70 | -87.61 | -96.00 |
| 2015-01-19 | 206.50 | -87.86 | -96.04 |
| 2015-01-16 | 211.62 | -87.86 | -96.11 |
| 2015-01-15 | 214.82 | -87.49 | -96.03 |
| 2015-01-14 | 211.62 | -88.23 | -96.22 |
| 2015-01-13 | 213.54 | -88.11 | -96.21 |
| 2015-01-12 | 210.98 | -88.11 | -96.18 |
| 2015-01-09 | 209.70 | -87.37 | -95.92 |
| 2015-01-08 | 208.42 | -88.11 | -96.15 |
| 2015-01-07 | 205.86 | -87.12 | -95.79 |
| 2015-01-06 | 202.66 | -88.36 | -96.15 |
| 2015-01-05 | 206.50 | -88.36 | -96.20 |
| 2015-01-02 | 207.78 | -88.11 | -96.14 |
| 2014-12-31 | 205.86 | -87.86 | -96.03 |
| 2014-12-30 | 202.66 | -87.86 | -95.99 |
| 2014-12-29 | 207.14 | -87.37 | -95.89 |
| 2014-12-24 | 202.66 | -88.85 | -96.32 |
| 2014-12-23 | 202.02 | -88.85 | -96.31 |
| 2014-12-22 | 203.30 | -88.98 | -96.37 |
| 2014-12-19 | 199.46 | -88.98 | -96.32 |
| 2014-12-18 | 194.99 | -88.61 | -96.14 |
| 2014-12-17 | 192.43 | -88.48 | -96.06 |
| 2014-12-16 | 193.07 | -88.11 | -95.94 |
| 2014-12-15 | 198.18 | -88.36 | -96.10 |
| 2014-12-12 | 200.74 | -88.36 | -96.13 |
| 2014-12-11 | 202.02 | -87.74 | -95.94 |
| 2014-12-10 | 203.94 | -88.11 | -96.09 |
| 2014-12-09 | 203.30 | -88.23 | -96.12 |
| 2014-12-08 | 210.34 | -87.61 | -96.01 |
| 2014-12-05 | 209.70 | -87.49 | -95.96 |
| 2014-12-04 | 208.42 | -87.49 | -95.94 |
| 2014-12-03 | 202.66 | -87.12 | -95.74 |
| 2014-12-02 | 205.22 | -87.12 | -95.78 |
| 2014-12-01 | 201.38 | -87.24 | -95.77 |
| 2014-11-28 | 209.70 | -86.38 | -95.60 |
| 2014-11-27 | 210.34 | -86.87 | -95.77 |
| 2014-11-26 | 212.26 | -86.87 | -95.80 |
| 2014-11-25 | 208.42 | -86.25 | -95.54 |
| 2014-11-24 | 209.06 | -85.51 | -95.31 |
| 2014-11-21 | 203.30 | -85.39 | -95.18 |
| 2014-11-20 | 200.74 | -85.39 | -95.14 |
| 2014-11-19 | 202.02 | -85.39 | -95.16 |
| 2014-11-18 | 203.94 | -85.76 | -95.31 |
| 2014-11-17 | 207.14 | -85.14 | -95.16 |
| 2014-11-14 | 210.98 | -85.26 | -95.26 |
| 2014-11-13 | 210.34 | -85.14 | -95.21 |
| 2014-11-12 | 209.06 | -86.13 | -95.51 |
| 2014-11-11 | 207.14 | -85.39 | -95.24 |
| 2014-11-10 | 207.14 | -85.39 | -95.24 |
| 2014-11-07 | 203.94 | -85.88 | -95.35 |
| 2014-11-06 | 205.86 | -84.89 | -95.06 |
| 2014-11-05 | 206.50 | -88.61 | -96.28 |
| 2014-11-04 | 208.42 | -88.48 | -96.27 |
| 2014-11-03 | 208.42 | -88.48 | -96.27 |
| 2014-10-31 | 209.70 | -88.73 | -96.36 |
| 2014-10-30 | 205.86 | -89.10 | -96.44 |
| 2014-10-29 | 207.91 | -87.12 | -95.82 |
| 2014-10-28 | 204.18 | -86.50 | -95.56 |
| 2014-10-27 | 199.20 | -84.39 | -94.78 |
| 2014-10-24 | 201.07 | -82.54 | -94.20 |
| 2014-10-23 | 201.69 | -81.42 | -93.84 |
| 2014-10-22 | 202.31 | -81.42 | -93.85 |
| 2014-10-21 | 198.58 | -81.92 | -93.94 |
| 2014-10-20 | 197.96 | -81.79 | -93.89 |
| 2014-10-17 | 197.96 | -79.32 | -93.06 |
| 2014-10-16 | 195.47 | -82.17 | -93.96 |
| 2014-10-15 | 199.20 | -85.26 | -95.07 |
| 2014-10-14 | 197.96 | -86.87 | -95.59 |
| 2014-10-13 | 199.20 | -86.62 | -95.53 |
| 2014-10-10 | 197.96 | -87.49 | -95.80 |
| 2014-10-09 | 203.56 | -86.00 | -95.39 |
| 2014-10-08 | 200.45 | -84.52 | -94.85 |
| 2014-10-07 | 202.31 | -83.03 | -94.39 |
| 2014-10-06 | 201.07 | -86.75 | -95.60 |
| 2014-10-03 | 197.96 | -86.38 | -95.43 |
| 2014-09-30 | 196.09 | -85.63 | -95.15 |
| 2014-09-29 | 199.82 | -84.77 | -94.92 |
| 2014-09-26 | 205.42 | -82.17 | -94.16 |
| 2014-09-25 | 206.67 | -86.75 | -95.68 |
| 2014-09-24 | 208.53 | -88.85 | -96.39 |
| 2014-09-23 | 207.91 | -91.41 | -97.21 |
| 2014-09-22 | 208.53 | -92.39 | -97.53 |
| 2014-09-19 | 213.51 | -91.96 | -97.43 |
| 2014-09-18 | 211.64 | -92.28 | -97.52 |
| 2014-09-17 | 214.75 | -92.28 | -97.55 |
| 2014-09-16 | 211.64 | -92.39 | -97.56 |
| 2014-09-15 | 214.13 | -91.85 | -97.40 |
| 2014-09-12 | 216.62 | -91.41 | -97.29 |
| 2014-09-11 | 217.86 | -92.83 | -97.74 |
| 2014-09-10 | 217.86 | -92.83 | -97.74 |
| 2014-09-08 | 223.46 | -92.83 | -97.78 |
| 2014-09-05 | 224.08 | -93.15 | -97.89 |
| 2014-09-04 | 224.71 | -92.61 | -97.72 |
| 2014-09-03 | 225.33 | -92.61 | -97.73 |
| 2014-09-02 | 217.86 | -92.17 | -97.54 |
| 2014-09-01 | 217.24 | -92.72 | -97.70 |
| 2014-08-29 | 217.86 | -92.61 | -97.67 |
| 2014-08-28 | 217.86 | -92.72 | -97.71 |
| 2014-08-27 | 219.73 | -92.72 | -97.72 |
| 2014-08-26 | 222.22 | -92.72 | -97.74 |
| 2014-08-25 | 222.84 | -92.72 | -97.74 |
| 2014-08-22 | 221.60 | -92.50 | -97.67 |
| 2014-08-21 | 220.97 | -92.61 | -97.70 |
| 2014-08-20 | 222.22 | -92.07 | -97.54 |
| 2014-08-19 | 221.60 | -92.50 | -97.67 |
| 2014-08-18 | 219.73 | -92.93 | -97.79 |
| 2014-08-15 | 219.73 | -92.93 | -97.79 |
| 2014-08-14 | 217.86 | -92.93 | -97.78 |
| 2014-08-13 | 219.11 | -92.93 | -97.79 |
| 2014-08-12 | 216.00 | -92.93 | -97.76 |
| 2014-08-11 | 216.00 | -92.93 | -97.76 |
| 2014-08-08 | 211.64 | -93.37 | -97.87 |
| 2014-08-07 | 212.89 | -93.26 | -97.85 |
| 2014-08-06 | 214.75 | -93.26 | -97.86 |
| 2014-08-05 | 214.75 | -93.26 | -97.86 |
| 2014-08-04 | 215.38 | -93.48 | -97.93 |
| 2014-08-01 | 214.13 | -93.48 | -97.92 |
| 2014-07-31 | 217.86 | -93.26 | -97.88 |
| 2014-07-30 | 217.24 | -93.26 | -97.88 |
| 2014-07-29 | 215.38 | -93.26 | -97.86 |
| 2014-07-28 | 212.26 | -93.15 | -97.81 |
| 2014-07-25 | 210.40 | -93.15 | -97.79 |
| 2014-07-24 | 208.53 | -92.93 | -97.71 |
| 2014-07-23 | 207.29 | -92.83 | -97.67 |
| 2014-07-22 | 205.42 | -92.83 | -97.65 |
| 2014-07-21 | 199.20 | -92.83 | -97.60 |
| 2014-07-18 | 200.45 | -92.83 | -97.61 |
| 2014-07-17 | 201.69 | -92.50 | -97.51 |
| 2014-07-16 | 201.69 | -92.93 | -97.66 |
| 2014-07-15 | 200.45 | -92.39 | -97.47 |
| 2014-07-14 | 199.82 | -92.83 | -97.61 |
| 2014-07-11 | 197.96 | -92.61 | -97.52 |
| 2014-07-10 | 197.34 | -92.39 | -97.44 |
| 2014-07-09 | 196.71 | -92.50 | -97.47 |
| 2014-07-08 | 201.07 | -92.61 | -97.54 |
| 2014-07-07 | 201.69 | -93.26 | -97.77 |
| 2014-07-04 | 201.69 | -92.61 | -97.55 |
| 2014-07-03 | 201.07 | -92.07 | -97.36 |
| 2014-07-02 | 201.69 | -93.26 | -97.77 |
| 2014-06-30 | 195.47 | -92.50 | -97.46 |
| 2014-06-27 | 195.47 | -92.50 | -97.46 |
| 2014-06-26 | 196.09 | -92.50 | -97.47 |
| 2014-06-25 | 191.74 | -93.15 | -97.65 |
| 2014-06-24 | 191.74 | -93.26 | -97.69 |
| 2014-06-23 | 190.49 | -93.26 | -97.68 |
| 2014-06-20 | 196.09 | -93.04 | -97.65 |
| 2014-06-19 | 195.47 | -92.93 | -97.61 |
| 2014-06-18 | 195.47 | -92.61 | -97.50 |
| 2014-06-17 | 195.47 | -92.72 | -97.54 |
| 2014-06-16 | 196.71 | -93.59 | -97.84 |
| 2014-06-13 | 196.71 | -93.26 | -97.73 |
| 2014-06-12 | 194.85 | -93.70 | -97.86 |
| 2014-06-11 | 194.85 | -93.80 | -97.90 |
| 2014-06-10 | 194.85 | -93.59 | -97.82 |
| 2014-06-09 | 192.36 | -94.13 | -97.99 |
| 2014-06-06 | 191.12 | -94.13 | -97.98 |
| 2014-06-05 | 192.98 | -94.02 | -97.96 |
| 2014-06-04 | 192.98 | -94.02 | -97.96 |
| 2014-06-03 | 194.23 | -94.35 | -98.08 |
| 2014-05-30 | 192.36 | -94.02 | -97.96 |
| 2014-05-29 | 191.12 | -93.91 | -97.91 |
| 2014-05-28 | 192.36 | -94.02 | -97.96 |
| 2014-05-27 | 189.87 | -93.59 | -97.79 |
| 2014-05-26 | 189.87 | -94.46 | -98.09 |
| 2014-05-23 | 189.87 | -94.46 | -98.09 |
| 2014-05-22 | 189.25 | -94.57 | -98.12 |
| 2014-05-21 | 188.01 | -94.46 | -98.08 |
| 2014-05-20 | 186.76 | -94.35 | -98.03 |
| 2014-05-19 | 184.90 | -94.13 | -97.94 |
| 2014-05-16 | 184.90 | -94.02 | -97.90 |
| 2014-05-15 | 185.52 | -94.35 | -98.02 |
| 2014-05-14 | 184.27 | -94.35 | -98.01 |
| 2014-05-13 | 181.16 | -94.35 | -97.99 |
| 2014-05-12 | 180.54 | -94.35 | -97.99 |
| 2014-05-09 | 174.94 | -94.46 | -97.98 |
| 2014-05-08 | 174.32 | -94.02 | -97.82 |
| 2014-05-07 | 173.08 | -94.02 | -97.81 |
| 2014-05-05 | 175.56 | -93.91 | -97.79 |
| 2014-05-02 | 179.30 | -93.80 | -97.78 |
| 2014-04-30 | 176.81 | -94.02 | -97.84 |
| 2014-04-29 | 181.78 | -92.93 | -97.49 |
| 2014-04-28 | 177.43 | -92.39 | -97.26 |
| 2014-04-25 | 177.43 | -92.28 | -97.22 |
| 2014-04-24 | 182.37 | -92.93 | -97.50 |
| 2014-04-23 | 181.76 | -92.83 | -97.45 |
| 2014-04-22 | 184.85 | -92.39 | -97.33 |
| 2014-04-17 | 184.85 | -91.09 | -96.87 |
| 2014-04-16 | 184.23 | -91.09 | -96.86 |
| 2014-04-15 | 182.99 | -90.98 | -96.81 |
| 2014-04-14 | 187.93 | -90.98 | -96.87 |
| 2014-04-11 | 187.32 | -90.65 | -96.75 |
| 2014-04-10 | 190.41 | -90.43 | -96.71 |
| 2014-04-09 | 186.08 | -90.43 | -96.66 |
| 2014-04-08 | 182.99 | -90.43 | -96.62 |
| 2014-04-07 | 179.28 | -90.43 | -96.58 |
| 2014-04-04 | 181.14 | -90.33 | -96.56 |
| 2014-04-03 | 181.76 | -90.65 | -96.68 |
| 2014-04-02 | 181.14 | -90.43 | -96.60 |
| 2014-04-01 | 181.14 | -90.22 | -96.52 |
| 2014-03-31 | 176.81 | -90.22 | -96.47 |
| 2014-03-28 | 176.19 | -90.22 | -96.46 |
| 2014-03-27 | 173.11 | -90.54 | -96.54 |
| 2014-03-26 | 174.34 | -90.33 | -96.47 |
| 2014-03-25 | 172.49 | -90.43 | -96.49 |
| 2014-03-24 | 173.72 | -90.22 | -96.43 |
| 2014-03-21 | 168.78 | -90.11 | -96.32 |
| 2014-03-20 | 165.07 | -90.11 | -96.27 |
| 2014-03-19 | 170.02 | -90.11 | -96.34 |
| 2014-03-18 | 170.02 | -89.89 | -96.26 |
| 2014-03-17 | 168.78 | -90.11 | -96.32 |
| 2014-03-14 | 170.02 | -90.22 | -96.38 |
| 2014-03-13 | 172.49 | -89.78 | -96.25 |
| 2014-03-12 | 174.34 | -89.67 | -96.24 |
| 2014-03-11 | 177.43 | -89.67 | -96.28 |
| 2014-03-10 | 177.43 | -89.57 | -96.24 |
| 2014-03-07 | 182.99 | -90.22 | -96.54 |
| 2014-03-06 | 182.99 | -90.00 | -96.47 |
| 2014-03-05 | 181.76 | -90.43 | -96.61 |
| 2014-03-04 | 182.37 | -90.11 | -96.50 |
| 2014-03-03 | 180.52 | -90.00 | -96.44 |
| 2014-02-28 | 184.23 | -89.89 | -96.44 |
| 2014-02-27 | 184.85 | -89.89 | -96.45 |
| 2014-02-26 | 179.90 | -89.67 | -96.31 |
| 2014-02-25 | 178.67 | -90.11 | -96.45 |
| 2014-02-24 | 178.67 | -89.89 | -96.37 |
| 2014-02-21 | 181.14 | -90.33 | -96.56 |
| 2014-02-20 | 179.28 | -90.33 | -96.54 |
| 2014-02-19 | 181.76 | -89.78 | -96.37 |
| 2014-02-18 | 181.14 | -90.43 | -96.60 |
| 2014-02-17 | 179.90 | -90.43 | -96.58 |
| 2014-02-14 | 178.67 | -89.78 | -96.33 |
| 2014-02-13 | 176.19 | -89.78 | -96.30 |
| 2014-02-12 | 178.05 | -89.46 | -96.21 |
| 2014-02-11 | 173.72 | -89.13 | -96.03 |
| 2014-02-10 | 168.78 | -88.91 | -95.88 |
| 2014-02-07 | 169.40 | -87.39 | -95.32 |
| 2014-02-06 | 166.93 | -86.52 | -94.95 |
| 2014-02-05 | 165.07 | -88.48 | -95.65 |
| 2014-02-04 | 166.93 | -88.59 | -95.72 |
| 2014-01-30 | 174.34 | -87.93 | -95.60 |
| 2014-01-29 | 175.58 | -89.78 | -96.29 |
| 2014-01-28 | 173.72 | -89.67 | -96.23 |
| 2014-01-27 | 173.72 | -88.91 | -95.95 |
| 2014-01-24 | 179.28 | -88.59 | -95.91 |
| 2014-01-23 | 183.61 | -89.78 | -96.40 |
| 2014-01-22 | 187.32 | -88.59 | -96.03 |
| 2014-01-21 | 186.70 | -88.70 | -96.06 |
| 2014-01-20 | 185.46 | -88.91 | -96.12 |
| 2014-01-17 | 188.55 | -88.59 | -96.04 |
| 2014-01-16 | 186.70 | -87.61 | -95.68 |
| 2014-01-15 | 185.46 | -89.35 | -96.27 |
| 2014-01-14 | 184.23 | -88.91 | -96.10 |
| 2014-01-13 | 185.46 | -88.26 | -95.89 |
| 2014-01-10 | 184.85 | -87.50 | -95.61 |
| 2014-01-09 | 183.61 | -91.09 | -96.86 |
| 2014-01-08 | 186.70 | -90.87 | -96.82 |
| 2014-01-07 | 182.99 | -90.87 | -96.77 |
| 2014-01-06 | 182.37 | -90.22 | -96.54 |
| 2014-01-03 | 184.23 | -90.22 | -96.56 |
| 2014-01-02 | 190.41 | -90.22 | -96.63 |
| 2013-12-31 | 189.79 | -90.22 | -96.62 |
| 2013-12-30 | 189.79 | -90.22 | -96.62 |
| 2013-12-27 | 189.79 | -90.22 | -96.62 |
| 2013-12-24 | 189.17 | -90.22 | -96.62 |
| 2013-12-23 | 186.08 | -89.78 | -96.43 |
| 2013-12-20 | 184.23 | -90.22 | -96.56 |
| 2013-12-19 | 184.85 | -90.22 | -96.57 |
| 2013-12-18 | 188.55 | -90.43 | -96.69 |
| 2013-12-17 | 187.32 | -90.22 | -96.60 |
| 2013-12-16 | 187.93 | -89.57 | -96.38 |
| 2013-12-13 | 189.79 | -90.00 | -96.55 |
| 2013-12-12 | 189.79 | -89.57 | -96.40 |
| 2013-12-11 | 190.41 | -89.13 | -96.26 |
| 2013-12-10 | 195.97 | -88.15 | -96.00 |
| 2013-12-09 | 196.59 | -88.15 | -96.01 |
| 2013-12-06 | 196.59 | -88.04 | -95.97 |
| 2013-12-05 | 195.35 | -88.04 | -95.95 |
| 2013-12-04 | 195.97 | -88.04 | -95.96 |
| 2013-12-03 | 197.82 | -88.48 | -96.13 |
| 2013-12-02 | 199.06 | -88.48 | -96.15 |
| 2013-11-29 | 197.82 | -88.04 | -95.99 |
| 2013-11-28 | 196.59 | -88.04 | -95.97 |
| 2013-11-27 | 196.59 | -88.04 | -95.97 |
| 2013-11-26 | 195.97 | -88.04 | -95.96 |
| 2013-11-25 | 195.97 | -87.83 | -95.89 |
| 2013-11-22 | 194.73 | -87.28 | -95.69 |
| 2013-11-21 | 193.50 | -87.28 | -95.67 |
| 2013-11-20 | 195.35 | -87.93 | -95.91 |
| 2013-11-19 | 194.73 | -87.93 | -95.91 |
| 2013-11-18 | 194.73 | -87.50 | -95.76 |
| 2013-11-15 | 186.70 | -88.04 | -95.83 |
| 2013-11-14 | 181.76 | -88.59 | -95.95 |
| 2013-11-13 | 179.90 | -88.59 | -95.92 |
| 2013-11-12 | 185.46 | -88.59 | -96.00 |
| 2013-11-11 | 187.32 | -88.59 | -96.03 |
| 2013-11-08 | 182.99 | -88.80 | -96.04 |
| 2013-11-07 | 184.23 | -88.80 | -96.06 |
| 2013-11-06 | 186.08 | -88.15 | -95.86 |
| 2013-11-05 | 186.70 | -88.59 | -96.02 |
| 2013-11-04 | 188.55 | -88.59 | -96.04 |
| 2013-11-01 | 189.17 | -88.91 | -96.17 |
| 2013-10-31 | 188.55 | -89.35 | -96.31 |
| 2013-10-30 | 190.65 | -89.35 | -96.34 |
| 2013-10-29 | 185.23 | -89.24 | -96.23 |
| 2013-10-28 | 184.62 | -89.24 | -96.22 |
| 2013-10-25 | 182.81 | -89.13 | -96.16 |
| 2013-10-24 | 184.62 | -88.91 | -96.10 |
| 2013-10-23 | 186.43 | -88.48 | -95.98 |
| 2013-10-22 | 190.05 | -88.04 | -95.88 |
| 2013-10-21 | 191.26 | -86.41 | -95.34 |
| 2013-10-18 | 190.05 | -86.09 | -95.20 |
| 2013-10-17 | 186.43 | -84.89 | -94.73 |
| 2013-10-16 | 188.24 | -84.89 | -94.76 |
| 2013-10-15 | 190.65 | -84.89 | -94.80 |
| 2013-10-11 | 189.45 | -85.65 | -95.04 |
| 2013-10-10 | 185.83 | -84.78 | -94.68 |
| 2013-10-09 | 187.04 | -85.22 | -94.85 |
| 2013-10-08 | 188.84 | -84.24 | -94.54 |
| 2013-10-07 | 185.83 | -84.24 | -94.49 |
| 2013-10-04 | 187.64 | -83.04 | -94.10 |
| 2013-10-03 | 188.84 | -83.04 | -94.13 |
| 2013-10-02 | 185.83 | -82.93 | -94.03 |
| 2013-09-30 | 184.62 | -83.70 | -94.27 |
| 2013-09-27 | 188.24 | -83.59 | -94.31 |
| 2013-09-26 | 187.64 | -82.50 | -93.92 |
| 2013-09-25 | 188.24 | -83.59 | -94.31 |
| 2013-09-24 | 188.24 | -83.70 | -94.34 |
| 2013-09-23 | 190.65 | -83.70 | -94.39 |
| 2013-09-19 | 191.86 | -83.91 | -94.49 |
| 2013-09-18 | 187.04 | -83.91 | -94.40 |
| 2013-09-17 | 187.64 | -82.61 | -93.95 |
| 2013-09-16 | 189.45 | -82.61 | -93.99 |
| 2013-09-13 | 184.62 | -84.78 | -94.65 |
| 2013-09-12 | 185.23 | -83.37 | -94.17 |
| 2013-09-11 | 184.62 | -84.78 | -94.65 |
| 2013-09-10 | 184.62 | -84.78 | -94.65 |
| 2013-09-09 | 182.21 | -83.15 | -94.03 |
| 2013-09-06 | 181.01 | -83.15 | -94.00 |
| 2013-09-05 | 180.40 | -84.13 | -94.34 |
| 2013-09-04 | 176.78 | -84.13 | -94.27 |
| 2013-09-03 | 177.39 | -85.22 | -94.67 |
| 2013-09-02 | 175.58 | -85.54 | -94.75 |
| 2013-08-30 | 168.94 | -84.13 | -94.10 |
| 2013-08-29 | 168.94 | -83.04 | -93.70 |
| 2013-08-28 | 167.14 | -79.35 | -92.27 |
| 2013-08-27 | 171.36 | -79.35 | -92.39 |
| 2013-08-26 | 173.17 | -79.35 | -92.44 |
| 2013-08-23 | 170.75 | -78.80 | -92.17 |
| 2013-08-22 | 171.36 | -80.33 | -92.75 |
| 2013-08-21 | 170.15 | -79.46 | -92.40 |
| 2013-08-20 | 170.75 | -80.87 | -92.93 |
| 2013-08-19 | 177.39 | -79.35 | -92.55 |
| 2013-08-16 | 178.59 | -79.57 | -92.67 |
| 2013-08-15 | 178.59 | -81.30 | -93.29 |
| 2013-08-13 | 179.20 | -79.89 | -92.80 |
| 2013-08-12 | 174.97 | -79.89 | -92.69 |
| 2013-08-09 | 168.94 | -79.89 | -92.52 |
| 2013-08-08 | 168.34 | -78.48 | -91.98 |
| 2013-08-07 | 166.53 | -78.37 | -91.88 |
| 2013-08-06 | 170.75 | -78.04 | -91.89 |
| 2013-08-05 | 174.97 | -78.04 | -92.02 |
| 2013-08-02 | 173.77 | -78.04 | -91.98 |
| 2013-08-01 | 173.17 | -78.04 | -91.96 |
| 2013-07-31 | 170.15 | -78.70 | -92.11 |
| 2013-07-30 | 171.36 | -79.35 | -92.39 |
| 2013-07-29 | 170.75 | -78.48 | -92.05 |
| 2013-07-26 | 171.96 | -78.48 | -92.09 |
| 2013-07-25 | 170.75 | -79.13 | -92.29 |
| 2013-07-24 | 171.96 | -78.26 | -92.01 |
| 2013-07-23 | 170.75 | -78.26 | -91.97 |
| 2013-07-22 | 164.12 | -78.04 | -91.69 |
| 2013-07-19 | 164.72 | -77.83 | -91.62 |
| 2013-07-18 | 164.12 | -77.83 | -91.60 |
| 2013-07-17 | 164.72 | -77.17 | -91.38 |
| 2013-07-16 | 163.52 | -77.17 | -91.34 |
| 2013-07-15 | 162.91 | -79.35 | -92.14 |
| 2013-07-12 | 162.31 | -79.67 | -92.25 |
| 2013-07-11 | 165.93 | -81.09 | -92.89 |
| 2013-07-10 | 158.69 | -82.17 | -93.11 |
| 2013-07-09 | 156.28 | -81.09 | -92.62 |
| 2013-07-08 | 155.08 | -80.87 | -92.50 |
| 2013-07-05 | 158.69 | -82.61 | -93.28 |
| 2013-07-04 | 153.87 | -83.04 | -93.32 |
| 2013-07-03 | 149.65 | -83.26 | -93.29 |
| 2013-07-02 | 155.68 | -83.26 | -93.45 |
| 2013-06-28 | 157.49 | -83.37 | -93.54 |
| 2013-06-27 | 153.27 | -83.37 | -93.43 |
| 2013-06-26 | 152.06 | -83.37 | -93.40 |
| 2013-06-25 | 146.03 | -84.46 | -93.68 |
| 2013-06-24 | 145.43 | -83.70 | -93.36 |
| 2013-06-21 | 150.85 | -83.59 | -93.46 |
| 2013-06-20 | 152.06 | -83.70 | -93.53 |
| 2013-06-19 | 159.90 | -82.72 | -93.35 |
| 2013-06-18 | 162.31 | -82.28 | -93.25 |
| 2013-06-17 | 162.31 | -86.09 | -94.70 |
| 2013-06-14 | 158.69 | -85.87 | -94.54 |
| 2013-06-13 | 158.09 | -85.65 | -94.44 |
| 2013-06-11 | 162.31 | -85.65 | -94.53 |
| 2013-06-10 | 165.33 | -86.30 | -94.84 |
| 2013-06-07 | 164.72 | -85.00 | -94.33 |
| 2013-06-06 | 167.14 | -86.09 | -94.79 |
| 2013-06-05 | 170.15 | -86.20 | -94.89 |
| 2013-06-04 | 172.56 | -85.33 | -94.62 |
| 2013-06-03 | 172.56 | -83.91 | -94.10 |
| 2013-05-31 | 173.77 | -83.91 | -94.12 |
| 2013-05-30 | 174.97 | -83.91 | -94.15 |
| 2013-05-29 | 174.97 | -83.91 | -94.15 |
| 2013-05-28 | 179.80 | -83.70 | -94.17 |
| 2013-05-27 | 176.78 | -83.70 | -94.11 |
| 2013-05-24 | 176.18 | -83.70 | -94.10 |
| 2013-05-23 | 175.58 | -83.15 | -93.89 |
| 2013-05-22 | 183.42 | -83.70 | -94.25 |
| 2013-05-21 | 184.62 | -84.78 | -94.65 |
| 2013-05-20 | 185.83 | -84.78 | -94.68 |
| 2013-05-16 | 180.40 | -84.35 | -94.42 |
| 2013-05-15 | 180.40 | -84.35 | -94.42 |
| 2013-05-14 | 179.20 | -84.35 | -94.39 |
| 2013-05-13 | 178.59 | -84.35 | -94.38 |
| 2013-05-10 | 183.42 | -82.61 | -93.86 |
| 2013-05-09 | 182.21 | -82.39 | -93.76 |
| 2013-05-08 | 181.01 | -83.70 | -94.20 |
| 2013-05-07 | 179.20 | -83.48 | -94.08 |
| 2013-05-06 | 177.99 | -83.48 | -94.06 |
| 2013-05-03 | 175.58 | -82.39 | -93.61 |
| 2013-05-02 | 175.58 | -80.98 | -93.10 |
| 2013-04-30 | 175.58 | -80.98 | -93.10 |
| 2013-04-29 | 173.77 | -80.98 | -93.05 |
| 2013-04-26 | 174.37 | -81.09 | -93.11 |
| 2013-04-25 | 171.98 | -82.07 | -93.41 |
| 2013-04-24 | 169.58 | -82.07 | -93.35 |
| 2013-04-23 | 164.19 | -82.07 | -93.21 |
| 2013-04-22 | 167.18 | -82.07 | -93.29 |
| 2013-04-19 | 167.78 | -82.07 | -93.30 |
| 2013-04-18 | 161.19 | -83.15 | -93.55 |
| 2013-04-17 | 161.79 | -82.61 | -93.36 |
| 2013-04-16 | 162.99 | -81.52 | -92.97 |
| 2013-04-15 | 163.59 | -81.52 | -92.99 |
| 2013-04-12 | 168.38 | -81.96 | -93.28 |
| 2013-04-11 | 167.18 | -81.09 | -92.92 |
| 2013-04-10 | 167.18 | -81.41 | -93.04 |
| 2013-04-09 | 165.39 | -81.74 | -93.12 |
| 2013-04-08 | 163.59 | -81.74 | -93.07 |
| 2013-04-05 | 163.59 | -82.50 | -93.36 |
| 2013-04-03 | 170.78 | -83.15 | -93.78 |
| 2013-04-02 | 171.98 | -83.48 | -93.93 |
| 2013-03-28 | 170.78 | -82.61 | -93.58 |
| 2013-03-27 | 171.98 | -82.07 | -93.41 |
| 2013-03-26 | 170.78 | -82.07 | -93.38 |
| 2013-03-25 | 170.18 | -82.07 | -93.36 |
| 2013-03-22 | 168.38 | -82.07 | -93.32 |
| 2013-03-21 | 169.58 | -82.07 | -93.35 |
| 2013-03-20 | 170.18 | -82.07 | -93.36 |
| 2013-03-19 | 165.99 | -82.07 | -93.26 |
| 2013-03-18 | 167.18 | -82.07 | -93.29 |
| 2013-03-15 | 172.57 | -82.07 | -93.42 |
| 2013-03-14 | 173.77 | -82.07 | -93.45 |
| 2013-03-13 | 173.17 | -82.07 | -93.43 |
| 2013-03-12 | 177.37 | -82.07 | -93.53 |
| 2013-03-11 | 179.76 | -82.07 | -93.59 |
| 2013-03-08 | 179.76 | -82.07 | -93.59 |
| 2013-03-07 | 175.57 | -82.07 | -93.49 |
| 2013-03-06 | 174.97 | -82.07 | -93.48 |
| 2013-03-05 | 172.57 | -82.07 | -93.42 |
| 2013-03-04 | 172.57 | -82.07 | -93.42 |
| 2013-03-01 | 176.77 | -82.07 | -93.52 |
| 2013-02-28 | 177.97 | -82.07 | -93.55 |
| 2013-02-27 | 173.17 | -82.07 | -93.43 |
| 2013-02-26 | 171.98 | -82.07 | -93.41 |
| 2013-02-25 | 176.17 | -82.07 | -93.51 |
| 2013-02-22 | 175.57 | -82.07 | -93.49 |
| 2013-02-21 | 176.77 | -82.07 | -93.52 |
| 2013-02-20 | 181.56 | -82.07 | -93.63 |
| 2013-02-19 | 179.76 | -82.07 | -93.59 |
| 2013-02-18 | 182.76 | -82.07 | -93.66 |
| 2013-02-15 | 183.36 | -82.07 | -93.67 |
| 2013-02-14 | 183.36 | -82.07 | -93.67 |
| 2013-02-08 | 181.56 | -82.07 | -93.63 |
| 2013-02-07 | 180.36 | -82.07 | -93.60 |
| 2013-02-06 | 180.96 | -82.07 | -93.62 |
| 2013-02-05 | 179.76 | -82.07 | -93.59 |
| 2013-02-04 | 186.35 | -82.07 | -93.74 |
| 2013-02-01 | 186.35 | -82.07 | -93.74 |
| 2013-01-31 | 186.95 | -82.07 | -93.75 |
| 2013-01-30 | 187.55 | -82.07 | -93.76 |
| 2013-01-29 | 186.35 | -82.07 | -93.74 |
| 2013-01-28 | 186.35 | -82.07 | -93.74 |
| 2013-01-25 | 185.16 | -82.07 | -93.71 |
| 2013-01-24 | 185.16 | -82.07 | -93.71 |
| 2013-01-23 | 185.75 | -82.07 | -93.72 |
| 2013-01-22 | 185.16 | -82.07 | -93.71 |
| 2013-01-21 | 185.16 | -82.07 | -93.71 |
| 2013-01-18 | 185.16 | -82.07 | -93.71 |
| 2013-01-17 | 182.16 | -82.07 | -93.64 |
| 2013-01-16 | 182.16 | -82.07 | -93.64 |
| 2013-01-15 | 182.76 | -82.07 | -93.66 |
| 2013-01-14 | 182.76 | -82.07 | -93.66 |
| 2013-01-11 | 181.56 | -82.07 | -93.63 |
| 2013-01-10 | 182.76 | -82.07 | -93.66 |
| 2013-01-09 | 180.96 | -82.07 | -93.62 |
| 2013-01-08 | 178.57 | -82.07 | -93.56 |
| 2013-01-07 | 181.56 | -82.07 | -93.63 |
| 2013-01-04 | 181.56 | -82.07 | -93.63 |
| 2013-01-03 | 182.16 | -82.07 | -93.64 |
| 2013-01-02 | 181.56 | -82.07 | -93.63 |
| 2012-12-31 | 173.77 | -82.07 | -93.45 |
| 2012-12-28 | 174.37 | -82.07 | -93.46 |
| 2012-12-27 | 173.77 | -82.07 | -93.45 |
| 2012-12-24 | 171.98 | -82.07 | -93.41 |
| 2012-12-21 | 171.98 | -82.07 | -93.41 |
| 2012-12-20 | 173.17 | -82.07 | -93.43 |
| 2012-12-19 | 173.77 | -82.07 | -93.45 |
| 2012-12-18 | 171.98 | -82.07 | -93.41 |
| 2012-12-17 | 171.98 | -82.07 | -93.41 |
| 2012-12-14 | 173.77 | -82.07 | -93.45 |
| 2012-12-13 | 171.38 | -82.07 | -93.39 |
| 2012-12-12 | 171.98 | -82.07 | -93.41 |
| 2012-12-11 | 169.58 | -82.07 | -93.35 |
| 2012-12-10 | 168.98 | -82.07 | -93.33 |
| 2012-12-07 | 168.38 | -82.07 | -93.32 |
| 2012-12-06 | 168.98 | -82.07 | -93.33 |
| 2012-12-05 | 169.58 | -82.07 | -93.35 |
| 2012-12-04 | 163.59 | -82.07 | -93.20 |
| 2012-12-03 | 162.99 | -82.07 | -93.18 |
| 2012-11-30 | 166.58 | -82.07 | -93.27 |
| 2012-11-29 | 165.39 | -82.07 | -93.24 |
| 2012-11-28 | 162.39 | -82.07 | -93.16 |
| 2012-11-27 | 164.19 | -82.07 | -93.21 |
| 2012-11-26 | 164.79 | -82.07 | -93.23 |
| 2012-11-23 | 165.39 | -82.07 | -93.24 |
| 2012-11-22 | 162.99 | -82.07 | -93.18 |
| 2012-11-21 | 160.59 | -82.07 | -93.12 |
| 2012-11-20 | 157.00 | -82.07 | -93.02 |
| 2012-11-19 | 157.60 | -82.07 | -93.04 |
| 2012-11-16 | 154.60 | -82.07 | -92.96 |
| 2012-11-15 | 155.20 | -82.07 | -92.97 |
| 2012-11-14 | 158.80 | -82.07 | -93.07 |
| 2012-11-13 | 155.80 | -82.07 | -92.99 |
| 2012-11-12 | 158.80 | -82.07 | -93.07 |
| 2012-11-09 | 158.20 | -82.07 | -93.05 |
| 2012-11-08 | 159.99 | -82.07 | -93.10 |
| 2012-11-07 | 167.18 | -82.07 | -93.29 |
| 2012-11-06 | 165.39 | -82.07 | -93.24 |
| 2012-11-05 | 165.99 | -82.83 | -93.54 |
| 2012-11-02 | 167.78 | -83.48 | -93.83 |
| 2012-11-01 | 163.59 | -83.37 | -93.69 |
| 2012-10-31 | 161.19 | -81.74 | -93.01 |
| 2012-10-30 | 158.56 | -81.85 | -92.98 |
| 2012-10-29 | 159.73 | -81.85 | -93.01 |
| 2012-10-26 | 160.31 | -83.70 | -93.74 |
| 2012-10-25 | 163.24 | -82.28 | -93.27 |
| 2012-10-24 | 162.65 | -82.28 | -93.25 |
| 2012-10-22 | 162.07 | -82.28 | -93.24 |
| 2012-10-19 | 159.73 | -82.28 | -93.18 |
| 2012-10-18 | 159.73 | -82.61 | -93.30 |
| 2012-10-17 | 158.56 | -83.26 | -93.53 |
| 2012-10-16 | 155.63 | -82.17 | -93.03 |
| 2012-10-15 | 155.63 | -82.07 | -92.98 |
| 2012-10-12 | 155.05 | -82.07 | -92.97 |
| 2012-10-11 | 153.29 | -82.17 | -92.96 |
| 2012-10-10 | 152.71 | -82.17 | -92.95 |
| 2012-10-09 | 152.71 | -82.50 | -93.07 |
| 2012-10-08 | 150.95 | -82.50 | -93.03 |
| 2012-10-05 | 153.29 | -83.59 | -93.52 |
| 2012-10-04 | 152.12 | -83.70 | -93.53 |
| 2012-10-03 | 151.54 | -83.04 | -93.26 |
| 2012-09-28 | 151.54 | -83.04 | -93.26 |
| 2012-09-27 | 151.54 | -82.07 | -92.87 |
| 2012-09-26 | 148.03 | -82.50 | -92.94 |
| 2012-09-25 | 150.37 | -80.87 | -92.36 |
| 2012-09-24 | 149.78 | -80.65 | -92.25 |
| 2012-09-21 | 150.37 | -80.65 | -92.27 |
| 2012-09-20 | 148.61 | -81.09 | -92.39 |
| 2012-09-19 | 152.12 | -82.28 | -92.97 |
| 2012-09-18 | 148.61 | -81.85 | -92.70 |
| 2012-09-17 | 149.20 | -81.85 | -92.72 |
| 2012-09-14 | 148.61 | -81.30 | -92.48 |
| 2012-09-13 | 142.18 | -81.52 | -92.37 |
| 2012-09-12 | 142.76 | -81.52 | -92.39 |
| 2012-09-11 | 139.84 | -79.46 | -91.43 |
| 2012-09-10 | 139.84 | -80.98 | -92.07 |
| 2012-09-07 | 139.84 | -80.65 | -91.93 |
| 2012-09-06 | 132.12 | -80.65 | -91.66 |
| 2012-09-05 | 130.48 | -80.65 | -91.61 |
| 2012-09-04 | 133.75 | -80.98 | -91.86 |
| 2012-09-03 | 135.74 | -80.98 | -91.93 |
| 2012-08-31 | 134.57 | -80.98 | -91.89 |
| 2012-08-30 | 135.16 | -80.98 | -91.91 |
| 2012-08-29 | 138.08 | -80.98 | -92.01 |
| 2012-08-28 | 138.67 | -81.30 | -92.17 |
| 2012-08-27 | 138.67 | -81.52 | -92.26 |
| 2012-08-24 | 139.25 | -80.43 | -91.82 |
| 2012-08-23 | 142.18 | -80.43 | -91.92 |
| 2012-08-22 | 139.25 | -80.65 | -91.91 |
| 2012-08-21 | 142.18 | -80.87 | -92.10 |
| 2012-08-20 | 141.59 | -80.43 | -91.90 |
| 2012-08-17 | 142.18 | -80.43 | -91.92 |
| 2012-08-16 | 139.84 | -80.43 | -91.84 |
| 2012-08-15 | 141.01 | -80.43 | -91.88 |
| 2012-08-14 | 143.93 | -80.33 | -91.93 |
| 2012-08-13 | 141.01 | -80.33 | -91.84 |
| 2012-08-10 | 141.59 | -80.43 | -91.90 |
| 2012-08-09 | 143.35 | -80.43 | -91.96 |
| 2012-08-08 | 140.42 | -80.11 | -91.73 |
| 2012-08-07 | 141.01 | -80.11 | -91.75 |
| 2012-08-06 | 139.84 | -81.30 | -92.20 |
| 2012-08-03 | 136.33 | -79.89 | -91.49 |
| 2012-08-02 | 136.91 | -79.57 | -91.37 |
| 2012-08-01 | 137.50 | -81.30 | -92.13 |
| 2012-07-31 | 137.50 | -80.87 | -91.95 |
| 2012-07-30 | 135.74 | -80.87 | -91.89 |
| 2012-07-27 | 131.65 | -80.98 | -91.79 |
| 2012-07-26 | 126.97 | -80.98 | -91.62 |
| 2012-07-25 | 126.73 | -80.22 | -91.27 |
| 2012-07-24 | 126.50 | -81.20 | -91.70 |
| 2012-07-23 | 128.61 | -81.20 | -91.77 |
| 2012-07-20 | 135.74 | -80.98 | -91.93 |
| 2012-07-19 | 135.16 | -80.98 | -91.91 |
| 2012-07-18 | 130.95 | -81.52 | -92.00 |
| 2012-07-17 | 133.52 | -80.65 | -91.71 |
| 2012-07-16 | 129.31 | -79.78 | -91.18 |
| 2012-07-13 | 129.07 | -80.54 | -91.51 |
| 2012-07-12 | 128.37 | -80.87 | -91.62 |
| 2012-07-11 | 133.29 | -82.61 | -92.55 |
| 2012-07-10 | 132.82 | -82.39 | -92.44 |
| 2012-07-09 | 133.29 | -83.70 | -93.01 |
| 2012-07-06 | 137.50 | -83.70 | -93.13 |
| 2012-07-05 | 138.08 | -84.24 | -93.38 |
| 2012-07-04 | 136.33 | -85.22 | -93.74 |
| 2012-07-03 | 136.91 | -85.33 | -93.81 |
| 2012-06-29 | 133.52 | -85.33 | -93.72 |
| 2012-06-28 | 128.37 | -85.33 | -93.57 |
| 2012-06-27 | 130.48 | -85.33 | -93.63 |
| 2012-06-26 | 128.14 | -85.33 | -93.57 |
| 2012-06-25 | 126.97 | -85.33 | -93.53 |
| 2012-06-22 | 128.14 | -85.33 | -93.57 |
| 2012-06-21 | 131.41 | -85.33 | -93.66 |
| 2012-06-20 | 133.99 | -85.33 | -93.73 |
| 2012-06-19 | 133.05 | -85.43 | -93.75 |
| 2012-06-18 | 133.29 | -85.43 | -93.76 |
| 2012-06-15 | 131.41 | -85.22 | -93.61 |
| 2012-06-14 | 126.03 | -85.33 | -93.51 |
| 2012-06-13 | 127.90 | -84.78 | -93.32 |
| 2012-06-12 | 126.03 | -83.70 | -92.79 |
| 2012-06-11 | 126.73 | -84.24 | -93.05 |
| 2012-06-08 | 121.12 | -83.48 | -92.53 |
| 2012-06-07 | 123.22 | -83.70 | -92.70 |
| 2012-06-06 | 122.05 | -83.70 | -92.66 |
| 2012-06-05 | 117.37 | -83.26 | -92.30 |
| 2012-06-04 | 116.44 | -82.39 | -91.86 |
| 2012-06-01 | 121.59 | -82.61 | -92.15 |
| 2012-05-31 | 122.05 | -80.43 | -91.19 |
| 2012-05-30 | 121.82 | -84.24 | -92.89 |
| 2012-05-29 | 125.80 | -84.24 | -93.02 |
| 2012-05-28 | 122.99 | -84.24 | -92.93 |
| 2012-05-25 | 121.82 | -84.02 | -92.80 |
| 2012-05-24 | 121.12 | -84.57 | -93.02 |
| 2012-05-23 | 122.05 | -84.57 | -93.05 |
| 2012-05-22 | 125.33 | -84.57 | -93.15 |
| 2012-05-21 | 124.16 | -84.24 | -92.97 |
| 2012-05-18 | 123.93 | -84.24 | -92.96 |
| 2012-05-17 | 126.97 | -84.02 | -92.96 |
| 2012-05-16 | 127.20 | -84.02 | -92.97 |
| 2012-05-15 | 134.57 | -84.02 | -93.19 |
| 2012-05-14 | 132.35 | -83.26 | -92.80 |
| 2012-05-11 | 135.16 | -84.02 | -93.21 |
| 2012-05-10 | 138.08 | -84.02 | -93.29 |
| 2012-05-09 | 139.25 | -84.02 | -93.32 |
| 2012-05-08 | 141.59 | -84.02 | -93.39 |
| 2012-05-07 | 141.59 | -83.26 | -93.07 |
| 2012-05-04 | 148.61 | -83.80 | -93.49 |
| 2012-05-03 | 150.37 | -84.35 | -93.75 |
| 2012-05-02 | 151.54 | -83.15 | -93.30 |
| 2012-04-30 | 148.61 | -82.39 | -92.92 |
| 2012-04-27 | 144.52 | -82.72 | -92.93 |
| 2012-04-26 | 145.22 | -83.15 | -93.13 |
| 2012-04-25 | 143.48 | -82.07 | -92.63 |
| 2012-04-24 | 143.48 | -81.63 | -92.46 |
| 2012-04-23 | 142.89 | -82.07 | -92.62 |
| 2012-04-20 | 146.96 | -81.74 | -92.61 |
| 2012-04-19 | 147.54 | -81.52 | -92.54 |
| 2012-04-18 | 145.22 | -81.74 | -92.55 |
| 2012-04-17 | 142.31 | -81.52 | -92.37 |
| 2012-04-16 | 142.89 | -81.20 | -92.26 |
| 2012-04-13 | 144.06 | -82.61 | -92.87 |
| 2012-04-12 | 139.41 | -82.50 | -92.69 |
| 2012-04-11 | 137.08 | -82.39 | -92.57 |
| 2012-04-10 | 139.41 | -83.15 | -92.96 |
| 2012-04-05 | 142.31 | -83.91 | -93.36 |
| 2012-04-03 | 144.64 | -85.87 | -94.22 |
| 2012-04-02 | 141.15 | -85.87 | -94.14 |
| 2012-03-30 | 141.73 | -87.83 | -94.96 |
| 2012-03-29 | 142.31 | -88.26 | -95.16 |
| 2012-03-28 | 145.80 | -88.91 | -95.49 |
| 2012-03-27 | 148.12 | -89.02 | -95.58 |
| 2012-03-26 | 143.48 | -89.02 | -95.49 |
| 2012-03-23 | 142.89 | -89.02 | -95.48 |
| 2012-03-22 | 145.80 | -89.02 | -95.53 |
| 2012-03-21 | 145.80 | -89.13 | -95.58 |
| 2012-03-20 | 145.80 | -89.67 | -95.80 |
| 2012-03-19 | 148.12 | -89.35 | -95.71 |
| 2012-03-16 | 151.03 | -89.35 | -95.76 |
| 2012-03-15 | 151.03 | -89.35 | -95.76 |
| 2012-03-14 | 150.45 | -89.35 | -95.75 |
| 2012-03-13 | 150.45 | -89.35 | -95.75 |
| 2012-03-12 | 148.12 | -89.24 | -95.66 |
| 2012-03-09 | 147.54 | -89.24 | -95.65 |
| 2012-03-08 | 145.22 | -89.35 | -95.66 |
| 2012-03-07 | 141.73 | -89.24 | -95.55 |
| 2012-03-06 | 144.06 | -89.24 | -95.59 |
| 2012-03-05 | 148.12 | -89.24 | -95.66 |
| 2012-03-02 | 153.35 | -89.24 | -95.75 |
| 2012-03-01 | 151.03 | -89.24 | -95.71 |
| 2012-02-29 | 153.94 | -88.04 | -95.29 |
| 2012-02-28 | 153.35 | -89.02 | -95.67 |
| 2012-02-27 | 148.71 | -87.83 | -95.11 |
| 2012-02-24 | 150.45 | -89.13 | -95.66 |
| 2012-02-23 | 151.03 | -89.13 | -95.67 |
| 2012-02-22 | 152.77 | -88.70 | -95.53 |
| 2012-02-21 | 151.61 | -89.13 | -95.68 |
| 2012-02-20 | 151.03 | -89.13 | -95.67 |
| 2012-02-17 | 151.61 | -89.13 | -95.68 |
| 2012-02-16 | 149.29 | -89.13 | -95.64 |
| 2012-02-15 | 151.03 | -89.13 | -95.67 |
| 2012-02-14 | 145.22 | -89.13 | -95.57 |
| 2012-02-13 | 145.22 | -89.13 | -95.57 |
| 2012-02-10 | 143.48 | -89.13 | -95.54 |
| 2012-02-09 | 146.38 | -89.13 | -95.59 |
| 2012-02-08 | 146.38 | -88.91 | -95.50 |
| 2012-02-07 | 142.31 | -89.02 | -95.47 |
| 2012-02-06 | 142.89 | -89.02 | -95.48 |
| 2012-02-03 | 142.89 | -89.02 | -95.48 |
| 2012-02-02 | 142.89 | -89.02 | -95.48 |
| 2012-02-01 | 138.83 | -89.02 | -95.40 |
| 2012-01-31 | 138.25 | -88.70 | -95.26 |
| 2012-01-30 | 136.50 | -88.59 | -95.17 |
| 2012-01-27 | 140.57 | -88.59 | -95.26 |
| 2012-01-26 | 139.41 | -88.48 | -95.19 |
| 2012-01-20 | 135.34 | -89.13 | -95.38 |
| 2012-01-19 | 134.18 | -89.13 | -95.36 |
| 2012-01-18 | 131.04 | -88.70 | -95.11 |
| 2012-01-17 | 130.34 | -88.70 | -95.09 |
| 2012-01-16 | 122.67 | -89.13 | -95.12 |
| 2012-01-13 | 125.23 | -88.37 | -94.84 |
| 2012-01-12 | 124.07 | -88.37 | -94.81 |
| 2012-01-11 | 124.77 | -88.91 | -95.07 |
| 2012-01-10 | 122.67 | -88.04 | -94.63 |
| 2012-01-09 | 121.74 | -89.13 | -95.10 |
| 2012-01-06 | 117.79 | -89.13 | -95.01 |
| 2012-01-05 | 120.81 | -89.13 | -95.08 |
| 2012-01-04 | 119.65 | -89.13 | -95.05 |
| 2012-01-03 | 121.05 | -88.59 | -94.84 |
| 2011-12-30 | 115.93 | -88.26 | -94.56 |
| 2011-12-29 | 115.24 | -89.02 | -94.90 |
| 2011-12-28 | 116.86 | -87.72 | -94.34 |
| 2011-12-23 | 118.26 | -87.72 | -94.37 |
| 2011-12-22 | 115.24 | -87.39 | -94.14 |
| 2011-12-21 | 115.47 | -87.39 | -94.15 |
| 2011-12-20 | 111.75 | -87.50 | -94.10 |
| 2011-12-19 | 111.75 | -89.24 | -94.92 |
| 2011-12-16 | 114.54 | -89.57 | -95.14 |
| 2011-12-15 | 111.28 | -88.70 | -94.65 |
| 2011-12-14 | 114.77 | -88.70 | -94.74 |
| 2011-12-13 | 116.16 | -88.70 | -94.77 |
| 2011-12-12 | 117.09 | -88.70 | -94.79 |
| 2011-12-09 | 117.33 | -88.70 | -94.80 |
| 2011-12-08 | 123.84 | -88.70 | -94.95 |
| 2011-12-07 | 125.23 | -88.70 | -94.98 |
| 2011-12-06 | 121.74 | -88.15 | -94.66 |
| 2011-12-05 | 124.77 | -88.70 | -94.97 |
| 2011-12-02 | 123.37 | -88.70 | -94.94 |
| 2011-12-01 | 122.67 | -89.02 | -95.07 |
| 2011-11-30 | 110.35 | -88.48 | -94.52 |
| 2011-11-29 | 113.61 | -88.48 | -94.61 |
| 2011-11-28 | 111.28 | -88.48 | -94.55 |
| 2011-11-25 | 107.10 | -88.48 | -94.44 |
| 2011-11-24 | 110.12 | -88.59 | -94.57 |
| 2011-11-23 | 108.96 | -88.59 | -94.54 |
| 2011-11-22 | 113.38 | -88.59 | -94.65 |
| 2011-11-21 | 113.14 | -88.59 | -94.65 |
| 2011-11-18 | 116.16 | -88.26 | -94.57 |
| 2011-11-17 | 119.65 | -88.26 | -94.66 |
| 2011-11-16 | 121.05 | -87.61 | -94.39 |
| 2011-11-15 | 125.69 | -87.83 | -94.61 |
| 2011-11-14 | 128.48 | -87.83 | -94.67 |
| 2011-11-11 | 123.60 | -87.72 | -94.51 |
| 2011-11-10 | 121.28 | -88.59 | -94.84 |
| 2011-11-09 | 133.60 | -87.28 | -94.56 |
| 2011-11-08 | 130.11 | -87.61 | -94.62 |
| 2011-11-07 | 129.65 | -87.61 | -94.60 |
| 2011-11-04 | 131.74 | -87.61 | -94.65 |
| 2011-11-03 | 124.30 | -87.61 | -94.48 |
| 2011-11-02 | 130.81 | -87.61 | -94.63 |
| 2011-11-01 | 125.93 | -87.61 | -94.52 |
| 2011-10-31 | 131.97 | -87.61 | -94.66 |
| 2011-10-28 | 134.18 | -88.04 | -94.89 |
| 2011-10-27 | 129.64 | -87.39 | -94.51 |
| 2011-10-26 | 122.95 | -87.61 | -94.44 |
| 2011-10-25 | 121.59 | -88.04 | -94.60 |
| 2011-10-24 | 119.78 | -88.26 | -94.66 |
| 2011-10-21 | 111.38 | -88.04 | -94.34 |
| 2011-10-20 | 110.70 | -85.98 | -93.35 |
| 2011-10-19 | 114.11 | -85.22 | -93.10 |
| 2011-10-18 | 111.16 | -85.98 | -93.36 |
| 2011-10-17 | 120.46 | -85.98 | -93.64 |
| 2011-10-14 | 116.15 | -85.98 | -93.51 |
| 2011-10-13 | 119.55 | -85.33 | -93.32 |
| 2011-10-12 | 114.56 | -85.33 | -93.16 |
| 2011-10-11 | 112.29 | -84.46 | -92.68 |
| 2011-10-10 | 107.53 | -84.46 | -92.51 |
| 2011-10-07 | 107.30 | -86.20 | -93.34 |
| 2011-10-06 | 101.40 | -86.20 | -93.15 |
| 2011-10-04 | 90.75 | -86.20 | -92.76 |
| 2011-10-03 | 97.10 | -86.20 | -93.00 |
| 2011-09-30 | 105.71 | -86.20 | -93.29 |
| 2011-09-28 | 110.70 | -86.20 | -93.45 |
| 2011-09-27 | 112.06 | -85.98 | -93.39 |
| 2011-09-26 | 103.90 | -85.98 | -93.12 |
| 2011-09-23 | 106.85 | -85.11 | -92.80 |
| 2011-09-22 | 109.80 | -85.11 | -92.90 |
| 2011-09-21 | 119.78 | -85.00 | -93.17 |
| 2011-09-20 | 122.50 | -85.00 | -93.26 |
| 2011-09-19 | 120.68 | -84.78 | -93.10 |
| 2011-09-16 | 127.37 | -84.78 | -93.31 |
| 2011-09-15 | 124.54 | -84.89 | -93.27 |
| 2011-09-14 | 122.95 | -84.78 | -93.17 |
| 2011-09-12 | 122.27 | -85.87 | -93.64 |
| 2011-09-09 | 131.34 | -85.33 | -93.66 |
| 2011-09-08 | 131.91 | -85.43 | -93.72 |
| 2011-09-07 | 133.04 | -86.09 | -94.03 |
| 2011-09-06 | 129.08 | -86.30 | -94.02 |
| 2011-09-05 | 128.51 | -85.43 | -93.63 |
| 2011-09-02 | 134.75 | -85.43 | -93.80 |
| 2011-09-01 | 138.71 | -85.43 | -93.90 |
| 2011-08-31 | 138.15 | -84.46 | -93.47 |
| 2011-08-30 | 134.75 | -84.13 | -93.24 |
| 2011-08-29 | 130.78 | -83.48 | -92.84 |
| 2011-08-26 | 126.81 | -83.48 | -92.72 |
| 2011-08-25 | 129.08 | -85.54 | -93.69 |
| 2011-08-24 | 126.13 | -85.87 | -93.75 |
| 2011-08-23 | 130.21 | -85.33 | -93.63 |
| 2011-08-22 | 126.13 | -85.33 | -93.51 |
| 2011-08-19 | 124.99 | -84.57 | -93.14 |
| 2011-08-18 | 131.34 | -83.91 | -93.05 |
| 2011-08-17 | 135.31 | -85.00 | -93.63 |
| 2011-08-16 | 134.18 | -85.00 | -93.59 |
| 2011-08-15 | 134.75 | -85.00 | -93.61 |
| 2011-08-12 | 127.37 | -85.00 | -93.40 |
| 2011-08-11 | 127.37 | -86.09 | -93.88 |
| 2011-08-10 | 129.08 | -85.87 | -93.83 |
| 2011-08-09 | 124.09 | -85.76 | -93.65 |
| 2011-08-08 | 137.58 | -85.76 | -94.01 |
| 2011-08-05 | 142.12 | -85.22 | -93.89 |
| 2011-08-04 | 152.89 | -85.87 | -94.41 |
| 2011-08-03 | 154.59 | -85.65 | -94.36 |
| 2011-08-02 | 159.13 | -84.78 | -94.13 |
| 2011-08-01 | 162.53 | -84.78 | -94.20 |
| 2011-07-29 | 159.13 | -85.43 | -94.38 |
| 2011-07-28 | 160.83 | -84.89 | -94.21 |
| 2011-07-27 | 160.83 | -82.07 | -93.12 |
| 2011-07-26 | 160.26 | -82.39 | -93.23 |
| 2011-07-25 | 157.99 | -82.39 | -93.17 |
| 2011-07-22 | 159.69 | -82.39 | -93.22 |
| 2011-07-21 | 154.02 | -83.15 | -93.37 |
| 2011-07-20 | 154.59 | -83.15 | -93.38 |
| 2011-07-19 | 153.46 | -83.70 | -93.57 |
| 2011-07-18 | 151.76 | -83.15 | -93.31 |
| 2011-07-15 | 152.89 | -83.04 | -93.29 |
| 2011-07-14 | 154.02 | -83.04 | -93.32 |
| 2011-07-13 | 153.46 | -83.48 | -93.48 |
| 2011-07-12 | 150.62 | -83.48 | -93.41 |
| 2011-07-11 | 158.56 | -83.15 | -93.48 |
| 2011-07-08 | 162.53 | -82.61 | -93.38 |
| 2011-07-07 | 160.26 | -82.28 | -93.19 |
| 2011-07-06 | 160.83 | -81.52 | -92.92 |
| 2011-07-05 | 163.66 | -81.85 | -93.12 |
| 2011-07-04 | 163.66 | -80.98 | -92.79 |
| 2011-06-30 | 159.13 | -80.98 | -92.66 |
| 2011-06-29 | 155.16 | -80.98 | -92.55 |
| 2011-06-28 | 155.73 | -81.20 | -92.65 |
| 2011-06-27 | 155.16 | -81.20 | -92.63 |
| 2011-06-24 | 156.29 | -81.63 | -92.83 |
| 2011-06-23 | 151.76 | -81.74 | -92.75 |
| 2011-06-22 | 152.89 | -82.28 | -92.99 |
| 2011-06-21 | 152.89 | -82.07 | -92.91 |
| 2011-06-20 | 150.06 | -82.28 | -92.91 |
| 2011-06-17 | 151.19 | -82.50 | -93.03 |
| 2011-06-16 | 154.02 | -80.98 | -92.51 |
| 2011-06-15 | 157.99 | -81.52 | -92.84 |
| 2011-06-14 | 159.69 | -81.52 | -92.88 |
| 2011-06-13 | 159.69 | -82.28 | -93.18 |
| 2011-06-10 | 158.56 | -80.98 | -92.64 |
| 2011-06-09 | 160.83 | -81.52 | -92.92 |
| 2011-06-08 | 161.40 | -81.52 | -92.93 |
| 2011-06-07 | 163.66 | -81.74 | -93.07 |
| 2011-06-03 | 164.80 | -81.85 | -93.14 |
| 2011-06-02 | 167.63 | -81.63 | -93.14 |
| 2011-06-01 | 171.60 | -81.20 | -93.08 |
| 2011-05-31 | 172.74 | -81.41 | -93.18 |
| 2011-05-30 | 166.50 | -80.43 | -92.66 |
| 2011-05-27 | 165.93 | -80.43 | -92.64 |
| 2011-05-26 | 162.53 | -80.11 | -92.42 |
| 2011-05-25 | 161.40 | -80.22 | -92.43 |
| 2011-05-24 | 161.40 | -80.22 | -92.43 |
| 2011-05-23 | 160.83 | -80.33 | -92.46 |
| 2011-05-20 | 166.50 | -80.43 | -92.66 |
| 2011-05-19 | 165.93 | -79.89 | -92.44 |
| 2011-05-18 | 163.66 | -80.43 | -92.58 |
| 2011-05-17 | 161.96 | -80.00 | -92.37 |
| 2011-05-16 | 163.10 | -76.96 | -91.24 |
| 2011-05-13 | 167.07 | -76.96 | -91.37 |
| 2011-05-12 | 163.66 | -77.17 | -91.34 |
| 2011-05-11 | 166.50 | -77.28 | -91.48 |
| 2011-05-09 | 166.50 | -76.30 | -91.11 |
| 2011-05-06 | 164.23 | -75.76 | -90.83 |
| 2011-05-05 | 165.36 | -76.41 | -91.11 |
| 2011-05-04 | 165.36 | -72.83 | -89.76 |
| 2011-05-03 | 169.33 | -72.28 | -89.71 |
| 2011-04-29 | 169.90 | -72.83 | -89.93 |
| 2011-04-28 | 171.60 | -73.70 | -90.32 |
| 2011-04-27 | 172.40 | -73.91 | -90.42 |
| 2011-04-26 | 173.52 | -74.78 | -90.78 |
| 2011-04-21 | 175.22 | -72.83 | -90.13 |
| 2011-04-20 | 171.83 | -71.74 | -89.60 |
| 2011-04-19 | 167.88 | -71.20 | -89.25 |
| 2011-04-18 | 171.27 | -67.39 | -87.98 |
| 2011-04-15 | 172.96 | -66.85 | -87.85 |
| 2011-04-14 | 172.96 | -72.28 | -89.85 |
| 2011-04-13 | 175.22 | -74.46 | -90.72 |
| 2011-04-12 | 172.96 | -77.17 | -91.64 |
| 2011-04-11 | 176.91 | -77.72 | -91.95 |
| 2011-04-08 | 178.04 | -76.63 | -91.59 |
| 2011-04-07 | 176.91 | -78.80 | -92.35 |
| 2011-04-06 | 176.34 | -78.26 | -92.13 |
| 2011-04-04 | 174.65 | -78.26 | -92.08 |
| 2011-04-01 | 170.70 | -78.26 | -91.97 |
| 2011-03-31 | 167.88 | -79.02 | -92.17 |
| 2011-03-30 | 166.76 | -79.24 | -92.22 |
| 2011-03-29 | 162.81 | -79.67 | -92.27 |
| 2011-03-28 | 162.81 | -79.46 | -92.18 |
| 2011-03-25 | 163.37 | -80.43 | -92.57 |
| 2011-03-24 | 161.12 | -80.43 | -92.51 |
| 2011-03-23 | 159.99 | -80.43 | -92.47 |
| 2011-03-22 | 159.42 | -79.89 | -92.25 |
| 2011-03-21 | 158.30 | -79.67 | -92.13 |
| 2011-03-18 | 154.35 | -81.52 | -92.74 |
| 2011-03-17 | 153.78 | -81.85 | -92.85 |
| 2011-03-16 | 158.30 | -81.09 | -92.68 |
| 2011-03-15 | 157.73 | -81.09 | -92.66 |
| 2011-03-14 | 165.06 | -81.09 | -92.86 |
| 2011-03-11 | 163.94 | -81.20 | -92.88 |
| 2011-03-10 | 167.88 | -81.09 | -92.94 |
| 2011-03-09 | 170.70 | -80.98 | -92.97 |
| 2011-03-08 | 169.58 | -80.98 | -92.94 |
| 2011-03-07 | 164.50 | -80.65 | -92.69 |
| 2011-03-04 | 166.19 | -80.87 | -92.81 |
| 2011-03-03 | 162.81 | -80.87 | -92.72 |
| 2011-03-02 | 161.12 | -80.87 | -92.67 |
| 2011-03-01 | 166.19 | -81.52 | -93.06 |
| 2011-02-28 | 165.63 | -81.52 | -93.04 |
| 2011-02-25 | 161.68 | -81.74 | -93.02 |
| 2011-02-24 | 156.60 | -81.52 | -92.80 |
| 2011-02-23 | 160.55 | -81.52 | -92.91 |
| 2011-02-22 | 161.12 | -80.22 | -92.42 |
| 2011-02-21 | 166.76 | -80.22 | -92.58 |
| 2011-02-18 | 167.88 | -81.96 | -93.26 |
| 2011-02-17 | 164.50 | -81.74 | -93.10 |
| 2011-02-16 | 162.81 | -81.63 | -93.01 |
| 2011-02-15 | 159.99 | -81.96 | -93.06 |
| 2011-02-14 | 162.24 | -81.20 | -92.83 |
| 2011-02-11 | 159.42 | -81.09 | -92.71 |
| 2011-02-10 | 157.73 | -81.09 | -92.66 |
| 2011-02-09 | 162.81 | -80.76 | -92.68 |
| 2011-02-08 | 166.19 | -80.76 | -92.77 |
| 2011-02-07 | 167.32 | -80.76 | -92.80 |
| 2011-02-02 | 171.27 | -80.76 | -92.91 |
| 2011-02-01 | 166.76 | -80.76 | -92.79 |
| 2011-01-31 | 166.76 | -80.76 | -92.79 |
| 2011-01-28 | 167.88 | -81.20 | -92.98 |
| 2011-01-27 | 170.14 | -81.20 | -93.04 |
| 2011-01-26 | 170.70 | -80.43 | -92.77 |
| 2011-01-25 | 170.14 | -80.43 | -92.76 |
| 2011-01-24 | 170.14 | -81.52 | -93.16 |
| 2011-01-21 | 171.27 | -81.52 | -93.19 |
| 2011-01-20 | 172.40 | -80.00 | -92.66 |
| 2011-01-19 | 176.91 | -80.43 | -92.93 |
| 2011-01-18 | 174.65 | -80.43 | -92.88 |
| 2011-01-17 | 174.65 | -81.74 | -93.35 |
| 2011-01-14 | 175.78 | -81.30 | -93.22 |
| 2011-01-13 | 175.22 | -81.74 | -93.36 |
| 2011-01-12 | 174.09 | -80.22 | -92.78 |
| 2011-01-11 | 170.14 | -80.22 | -92.68 |
| 2011-01-10 | 167.32 | -80.22 | -92.60 |
| 2011-01-07 | 169.01 | -80.22 | -92.65 |
| 2011-01-06 | 170.14 | -80.98 | -92.96 |
| 2011-01-05 | 169.58 | -81.52 | -93.15 |
| 2011-01-04 | 168.45 | -81.09 | -92.95 |
| 2011-01-03 | 166.19 | -81.09 | -92.89 |
| 2010-12-31 | 161.68 | -82.17 | -93.19 |
| 2010-12-30 | 161.12 | -82.17 | -93.17 |
| 2010-12-29 | 161.12 | -80.76 | -92.63 |
| 2010-12-28 | 157.17 | -80.65 | -92.48 |
| 2010-12-24 | 159.42 | -82.07 | -93.09 |
| 2010-12-23 | 159.99 | -82.93 | -93.44 |
| 2010-12-22 | 161.68 | -82.93 | -93.48 |
| 2010-12-21 | 161.68 | -82.07 | -93.15 |
| 2010-12-20 | 157.17 | -81.09 | -92.65 |
| 2010-12-17 | 157.73 | -81.09 | -92.66 |
| 2010-12-16 | 157.17 | -81.09 | -92.65 |
| 2010-12-15 | 159.99 | -80.43 | -92.47 |
| 2010-12-14 | 166.19 | -80.22 | -92.57 |
| 2010-12-13 | 165.06 | -83.26 | -93.68 |
| 2010-12-10 | 163.37 | -83.26 | -93.64 |
| 2010-12-09 | 162.81 | -82.07 | -93.18 |
| 2010-12-08 | 161.68 | -81.63 | -92.98 |
| 2010-12-07 | 166.19 | -81.52 | -93.06 |
| 2010-12-06 | 163.37 | -79.89 | -92.36 |
| 2010-12-03 | 165.63 | -80.11 | -92.51 |
| 2010-12-02 | 166.19 | -80.54 | -92.69 |
| 2010-12-01 | 163.94 | -80.54 | -92.63 |
| 2010-11-30 | 161.68 | -80.33 | -92.48 |
| 2010-11-29 | 163.37 | -80.65 | -92.65 |
| 2010-11-26 | 159.42 | -80.65 | -92.54 |
| 2010-11-25 | 161.68 | -80.65 | -92.61 |
| 2010-11-24 | 161.68 | -80.76 | -92.65 |
| 2010-11-23 | 159.99 | -79.57 | -92.14 |
| 2010-11-22 | 167.32 | -80.43 | -92.68 |
| 2010-11-19 | 167.88 | -80.43 | -92.70 |
| 2010-11-18 | 167.88 | -80.43 | -92.70 |
| 2010-11-17 | 163.37 | -80.43 | -92.57 |
| 2010-11-16 | 168.45 | -80.43 | -92.71 |
| 2010-11-15 | 172.40 | -80.65 | -92.90 |
| 2010-11-12 | 174.65 | -80.33 | -92.84 |
| 2010-11-11 | 180.29 | -80.43 | -93.02 |
| 2010-11-10 | 178.04 | -80.43 | -92.96 |
| 2010-11-09 | 180.86 | -79.13 | -92.57 |
| 2010-11-08 | 183.11 | -77.50 | -92.05 |
| 2010-11-05 | 181.98 | -79.35 | -92.68 |
| 2010-11-04 | 177.47 | -78.26 | -92.17 |
| 2010-11-03 | 173.52 | -76.41 | -91.38 |
| 2010-11-02 | 167.88 | -76.74 | -91.32 |
| 2010-11-01 | 168.45 | -78.48 | -91.98 |
| 2010-10-29 | 161.12 | -78.70 | -91.84 |
| 2010-10-28 | 163.26 | -78.70 | -91.91 |
| 2010-10-27 | 162.71 | -78.80 | -91.93 |
| 2010-10-26 | 167.13 | -76.20 | -91.09 |
| 2010-10-25 | 167.68 | -76.09 | -91.07 |
| 2010-10-22 | 166.02 | -79.89 | -92.44 |
| 2010-10-21 | 168.24 | -78.37 | -91.94 |
| 2010-10-20 | 167.13 | -80.33 | -92.64 |
| 2010-10-19 | 169.34 | -79.35 | -92.33 |
| 2010-10-18 | 166.02 | -78.70 | -91.99 |
| 2010-10-15 | 169.34 | -78.70 | -92.09 |
| 2010-10-14 | 169.90 | -79.89 | -92.55 |
| 2010-10-13 | 166.02 | -79.89 | -92.44 |
| 2010-10-12 | 162.15 | -80.65 | -92.62 |
| 2010-10-11 | 163.26 | -79.35 | -92.16 |
| 2010-10-08 | 159.94 | -77.17 | -91.22 |
| 2010-10-07 | 159.39 | -78.26 | -91.62 |
| 2010-10-06 | 159.94 | -80.43 | -92.47 |
| 2010-10-05 | 156.07 | -80.11 | -92.23 |
| 2010-10-04 | 156.07 | -77.28 | -91.13 |
| 2010-09-30 | 153.86 | -77.28 | -91.05 |
| 2010-09-29 | 153.86 | -79.13 | -91.78 |
| 2010-09-28 | 150.54 | -80.43 | -92.19 |
| 2010-09-27 | 153.30 | -80.33 | -92.23 |
| 2010-09-24 | 151.09 | -79.78 | -91.95 |
| 2010-09-22 | 149.99 | -79.02 | -91.61 |
| 2010-09-21 | 149.99 | -79.13 | -91.65 |
| 2010-09-20 | 148.88 | -79.35 | -91.70 |
| 2010-09-17 | 148.88 | -77.28 | -90.87 |
| 2010-09-16 | 146.11 | -77.17 | -90.73 |
| 2010-09-15 | 146.67 | -77.17 | -90.75 |
| 2010-09-14 | 146.11 | -75.00 | -89.84 |
| 2010-09-13 | 146.11 | -73.91 | -89.40 |
| 2010-09-10 | 141.14 | -77.28 | -90.58 |
| 2010-09-09 | 140.03 | -77.17 | -90.49 |
| 2010-09-08 | 138.92 | -80.11 | -91.67 |
| 2010-09-07 | 142.80 | -80.54 | -91.99 |
| 2010-09-06 | 142.24 | -80.65 | -92.01 |
| 2010-09-03 | 137.82 | -80.76 | -91.91 |
| 2010-09-02 | 136.71 | -81.30 | -92.10 |
| 2010-09-01 | 132.84 | -80.43 | -91.60 |
| 2010-08-31 | 131.18 | -80.43 | -91.54 |
| 2010-08-30 | 133.95 | -82.17 | -92.38 |
| 2010-08-27 | 132.29 | -82.17 | -92.33 |
| 2010-08-26 | 133.39 | -82.17 | -92.36 |
| 2010-08-25 | 132.29 | -82.17 | -92.33 |
| 2010-08-24 | 133.39 | -82.07 | -92.32 |
| 2010-08-23 | 136.16 | -82.50 | -92.59 |
| 2010-08-20 | 136.71 | -81.20 | -92.06 |
| 2010-08-19 | 137.82 | -82.72 | -92.73 |
| 2010-08-18 | 137.27 | -82.72 | -92.72 |
| 2010-08-17 | 138.37 | -82.72 | -92.75 |
| 2010-08-16 | 137.82 | -83.70 | -93.14 |
| 2010-08-13 | 137.27 | -83.70 | -93.13 |
| 2010-08-12 | 137.82 | -82.61 | -92.69 |
| 2010-08-11 | 140.58 | -80.98 | -92.09 |
| 2010-08-10 | 141.69 | -81.52 | -92.35 |
| 2010-08-09 | 145.56 | -81.52 | -92.48 |
| 2010-08-06 | 144.46 | -82.07 | -92.66 |
| 2010-08-05 | 143.35 | -81.52 | -92.41 |
| 2010-08-04 | 142.80 | -81.30 | -92.30 |
| 2010-08-03 | 142.24 | -85.87 | -94.17 |
| 2010-08-02 | 141.14 | -85.87 | -94.14 |
| 2010-07-30 | 136.71 | -86.30 | -94.21 |
| 2010-07-29 | 138.37 | -85.65 | -93.98 |
| 2010-07-28 | 138.37 | -85.65 | -93.98 |
| 2010-07-27 | 136.71 | -85.76 | -93.98 |
| 2010-07-26 | 135.05 | -85.00 | -93.62 |
| 2010-07-23 | 135.05 | -85.00 | -93.62 |
| 2010-07-22 | 132.29 | -84.24 | -93.21 |
| 2010-07-21 | 131.73 | -85.00 | -93.53 |
| 2010-07-20 | 128.42 | -85.00 | -93.43 |
| 2010-07-19 | 126.20 | -85.00 | -93.37 |
| 2010-07-16 | 128.42 | -85.00 | -93.43 |
| 2010-07-15 | 128.42 | -85.00 | -93.43 |
| 2010-07-14 | 132.29 | -85.00 | -93.54 |
| 2010-07-13 | 130.08 | -84.89 | -93.43 |
| 2010-07-12 | 131.18 | -84.89 | -93.46 |
| 2010-07-09 | 130.08 | -86.96 | -94.33 |
| 2010-07-08 | 125.65 | -86.41 | -93.98 |
| 2010-07-07 | 123.99 | -86.41 | -93.93 |
| 2010-07-06 | 126.20 | -86.41 | -93.99 |
| 2010-07-05 | 123.44 | -86.41 | -93.92 |
| 2010-07-02 | 123.99 | -85.76 | -93.64 |
| 2010-06-30 | 127.31 | -85.76 | -93.74 |
| 2010-06-29 | 127.86 | -85.87 | -93.80 |
| 2010-06-28 | 133.95 | -85.11 | -93.63 |
| 2010-06-25 | 132.84 | -85.11 | -93.60 |
| 2010-06-24 | 132.84 | -85.00 | -93.56 |
| 2010-06-23 | 135.05 | -85.22 | -93.71 |
| 2010-06-22 | 135.05 | -85.22 | -93.71 |
| 2010-06-21 | 136.16 | -85.65 | -93.92 |
| 2010-06-18 | 128.42 | -86.09 | -93.91 |
| 2010-06-17 | 127.31 | -85.43 | -93.59 |
| 2010-06-15 | 126.76 | -84.46 | -93.15 |
| 2010-06-14 | 126.20 | -84.46 | -93.13 |
| 2010-06-11 | 123.99 | -84.46 | -93.06 |
| 2010-06-10 | 121.78 | -85.33 | -93.38 |
| 2010-06-09 | 121.78 | -85.33 | -93.38 |
| 2010-06-08 | 119.68 | -84.89 | -93.12 |
| 2010-06-07 | 118.35 | -84.46 | -92.88 |
| 2010-06-04 | 123.44 | -83.80 | -92.75 |
| 2010-06-03 | 122.89 | -84.35 | -92.98 |
| 2010-06-02 | 119.46 | -84.89 | -93.12 |
| 2010-06-01 | 119.68 | -84.78 | -93.07 |
| 2010-05-31 | 122.33 | -83.59 | -92.62 |
| 2010-05-28 | 122.33 | -83.26 | -92.47 |
| 2010-05-27 | 119.24 | -83.70 | -92.56 |
| 2010-05-26 | 115.92 | -85.22 | -93.15 |
| 2010-05-25 | 113.70 | -85.54 | -93.24 |
| 2010-05-24 | 120.78 | -83.70 | -92.62 |
| 2010-05-20 | 119.90 | -82.07 | -91.84 |
| 2010-05-19 | 119.90 | -78.48 | -90.21 |
| 2010-05-18 | 123.44 | -78.26 | -90.27 |
| 2010-05-17 | 120.34 | -78.26 | -90.13 |
| 2010-05-14 | 125.10 | -78.04 | -90.25 |
| 2010-05-13 | 127.86 | -75.54 | -89.27 |
| 2010-05-12 | 125.65 | -75.54 | -89.16 |
| 2010-05-11 | 125.10 | -75.65 | -89.18 |
| 2010-05-10 | 128.42 | -73.37 | -88.34 |
| 2010-05-07 | 122.33 | -72.28 | -87.53 |
| 2010-05-06 | 125.10 | -72.28 | -87.69 |
| 2010-05-05 | 126.76 | -74.02 | -88.54 |
| 2010-05-04 | 131.18 | -77.28 | -90.17 |
| 2010-05-03 | 131.73 | -79.78 | -91.28 |
| 2010-04-30 | 135.05 | -79.02 | -91.08 |
| 2010-04-29 | 131.18 | -79.35 | -91.07 |
| 2010-04-28 | 133.17 | -78.59 | -90.82 |
| 2010-04-27 | 135.92 | -78.26 | -90.79 |
| 2010-04-26 | 139.22 | -77.17 | -90.46 |
| 2010-04-23 | 136.47 | -78.37 | -90.85 |
| 2010-04-22 | 138.12 | -77.72 | -90.64 |
| 2010-04-21 | 138.67 | -78.15 | -90.85 |
| 2010-04-20 | 139.77 | -78.15 | -90.89 |
| 2010-04-19 | 138.12 | -77.17 | -90.41 |
| 2010-04-16 | 143.07 | -76.30 | -90.25 |
| 2010-04-15 | 145.82 | -77.17 | -90.71 |
| 2010-04-14 | 145.82 | -79.35 | -91.60 |
| 2010-04-13 | 145.82 | -77.39 | -90.80 |
| 2010-04-12 | 146.37 | -80.54 | -92.10 |
| 2010-04-09 | 146.37 | -81.52 | -92.50 |
| 2010-04-08 | 142.52 | -80.22 | -91.84 |
| 2010-04-07 | 143.07 | -79.35 | -91.50 |
| 2010-04-01 | 139.77 | -80.43 | -91.84 |
| 2010-03-31 | 135.92 | -80.43 | -91.71 |
| 2010-03-30 | 137.02 | -81.41 | -92.16 |
| 2010-03-29 | 135.92 | -81.41 | -92.12 |
| 2010-03-26 | 133.17 | -80.98 | -91.84 |
| 2010-03-25 | 130.42 | -82.07 | -92.22 |
| 2010-03-24 | 133.72 | -82.07 | -92.33 |
| 2010-03-23 | 133.17 | -82.07 | -92.31 |
| 2010-03-22 | 132.62 | -82.07 | -92.29 |
| 2010-03-19 | 136.47 | -82.07 | -92.42 |
| 2010-03-18 | 136.47 | -82.07 | -92.42 |
| 2010-03-17 | 137.57 | -82.93 | -92.82 |
| 2010-03-16 | 133.17 | -81.52 | -92.08 |
| 2010-03-15 | 134.27 | -81.52 | -92.11 |
| 2010-03-12 | 134.82 | -81.52 | -92.13 |
| 2010-03-11 | 135.37 | -79.78 | -91.41 |
| 2010-03-10 | 135.37 | -79.78 | -91.41 |
| 2010-03-09 | 135.37 | -78.37 | -90.81 |
| 2010-03-08 | 134.82 | -80.43 | -91.67 |
| 2010-03-05 | 130.42 | -80.43 | -91.51 |
| 2010-03-04 | 128.22 | -80.43 | -91.43 |
| 2010-03-03 | 131.52 | -80.43 | -91.55 |
| 2010-03-02 | 132.07 | -80.43 | -91.57 |
| 2010-03-01 | 133.17 | -80.43 | -91.61 |
| 2010-02-26 | 128.77 | -80.43 | -91.45 |
| 2010-02-25 | 126.02 | -80.43 | -91.34 |
| 2010-02-24 | 127.12 | -80.43 | -91.39 |
| 2010-02-23 | 128.22 | -80.43 | -91.43 |
| 2010-02-22 | 125.47 | -80.43 | -91.32 |
| 2010-02-19 | 120.52 | -80.43 | -91.13 |
| 2010-02-18 | 126.02 | -80.43 | -91.34 |
| 2010-02-17 | 127.67 | -80.43 | -91.41 |
| 2010-02-12 | 124.92 | -80.43 | -91.30 |
| 2010-02-11 | 124.92 | -80.43 | -91.30 |
| 2010-02-10 | 121.07 | -80.43 | -91.15 |
| 2010-02-09 | 119.09 | -80.43 | -91.07 |
| 2010-02-08 | 116.89 | -80.43 | -90.98 |
| 2010-02-05 | 118.43 | -80.43 | -91.04 |
| 2010-02-04 | 125.47 | -80.43 | -91.32 |
| 2010-02-03 | 129.32 | -80.43 | -91.47 |
| 2010-02-02 | 124.92 | -80.43 | -91.30 |
| 2010-02-01 | 124.37 | -80.43 | -91.28 |
| 2010-01-29 | 122.72 | -80.43 | -91.22 |
| 2010-01-28 | 125.47 | -80.43 | -91.32 |
| 2010-01-27 | 122.17 | -80.43 | -91.19 |
| 2010-01-26 | 123.27 | -80.43 | -91.24 |
| 2010-01-25 | 128.22 | -80.43 | -91.43 |
| 2010-01-22 | 130.42 | -80.43 | -91.51 |
| 2010-01-21 | 130.97 | -80.43 | -91.53 |
| 2010-01-20 | 135.37 | -80.43 | -91.69 |
| 2010-01-19 | 139.77 | -80.43 | -91.84 |
| 2010-01-18 | 137.57 | -82.50 | -92.63 |
| 2010-01-15 | 139.77 | -83.70 | -93.20 |
| 2010-01-14 | 140.32 | -82.61 | -92.76 |
| 2010-01-13 | 140.87 | -82.61 | -92.78 |
| 2010-01-12 | 146.37 | -82.93 | -93.07 |
| 2010-01-11 | 148.57 | -84.46 | -93.75 |
| 2010-01-08 | 147.47 | -84.46 | -93.72 |
| 2010-01-07 | 146.92 | -85.87 | -94.28 |
| 2010-01-06 | 148.57 | -85.22 | -94.05 |
| 2010-01-05 | 146.92 | -85.22 | -94.01 |
| 2010-01-04 | 141.42 | -85.22 | -93.88 |
| 2009-12-31 | 141.97 | -85.22 | -93.89 |
| 2009-12-30 | 138.67 | -85.22 | -93.81 |
| 2009-12-29 | 137.57 | -85.22 | -93.78 |
| 2009-12-28 | 137.57 | -85.22 | -93.78 |
| 2009-12-24 | 138.12 | -85.22 | -93.79 |
| 2009-12-23 | 135.37 | -84.24 | -93.30 |
| 2009-12-22 | 133.17 | -84.24 | -93.24 |
| 2009-12-21 | 132.07 | -84.24 | -93.21 |
| 2009-12-18 | 134.27 | -84.24 | -93.27 |
| 2009-12-17 | 136.47 | -84.24 | -93.34 |
| 2009-12-16 | 139.22 | -84.24 | -93.41 |
| 2009-12-15 | 141.42 | -84.24 | -93.47 |
| 2009-12-14 | 144.17 | -84.24 | -93.55 |
| 2009-12-11 | 143.07 | -83.70 | -93.29 |
| 2009-12-10 | 140.32 | -83.70 | -93.22 |
| 2009-12-09 | 140.87 | -83.91 | -93.32 |
| 2009-12-08 | 144.17 | -83.91 | -93.41 |
| 2009-12-07 | 147.47 | -83.80 | -93.46 |
| 2009-12-04 | 149.67 | -83.80 | -93.51 |
| 2009-12-03 | 149.12 | -83.80 | -93.50 |
| 2009-12-02 | 146.37 | -83.80 | -93.43 |
| 2009-12-01 | 144.72 | -83.80 | -93.38 |
| 2009-11-30 | 141.97 | -83.80 | -93.31 |
| 2009-11-27 | 134.27 | -83.80 | -93.09 |
| 2009-11-26 | 145.82 | -83.80 | -93.41 |
| 2009-11-25 | 150.77 | -83.80 | -93.54 |
| 2009-11-24 | 148.57 | -83.70 | -93.44 |
| 2009-11-23 | 151.87 | -84.78 | -93.96 |
| 2009-11-20 | 148.02 | -83.70 | -93.43 |
| 2009-11-19 | 149.67 | -83.04 | -93.21 |
| 2009-11-18 | 152.42 | -81.63 | -92.72 |
| 2009-11-17 | 152.97 | -81.63 | -92.74 |
| 2009-11-16 | 153.52 | -80.54 | -92.33 |
| 2009-11-13 | 149.12 | -83.37 | -93.32 |
| 2009-11-12 | 147.47 | -83.37 | -93.28 |
| 2009-11-11 | 149.67 | -83.37 | -93.34 |
| 2009-11-10 | 145.82 | -83.26 | -93.19 |
| 2009-11-09 | 145.82 | -83.15 | -93.15 |
| 2009-11-06 | 141.42 | -82.61 | -92.80 |
| 2009-11-05 | 136.47 | -85.54 | -93.89 |
| 2009-11-04 | 138.67 | -83.80 | -93.21 |
| 2009-11-03 | 134.27 | -83.80 | -93.09 |
| 2009-11-02 | 139.22 | -85.11 | -93.78 |
| 2009-10-30 | 140.32 | -85.11 | -93.80 |
| 2009-10-29 | 135.37 | -85.54 | -93.86 |
| 2009-10-28 | 140.54 | -85.43 | -93.94 |
| 2009-10-27 | 145.41 | -84.57 | -93.71 |
| 2009-10-23 | 149.19 | -84.57 | -93.81 |
| 2009-10-22 | 145.41 | -84.57 | -93.71 |
| 2009-10-21 | 145.95 | -84.57 | -93.72 |
| 2009-10-20 | 147.03 | -84.57 | -93.75 |
| 2009-10-19 | 144.87 | -83.59 | -93.30 |
| 2009-10-16 | 142.16 | -83.59 | -93.22 |
| 2009-10-15 | 143.24 | -83.59 | -93.25 |
| 2009-10-14 | 142.16 | -83.59 | -93.22 |
| 2009-10-13 | 137.84 | -83.04 | -92.87 |
| 2009-10-12 | 135.14 | -83.04 | -92.79 |
| 2009-10-09 | 137.84 | -83.04 | -92.87 |
| 2009-10-08 | 137.84 | -83.04 | -92.87 |
| 2009-10-07 | 135.14 | -81.74 | -92.23 |
| 2009-10-06 | 130.27 | -81.74 | -92.07 |
| 2009-10-05 | 125.41 | -81.74 | -91.90 |
| 2009-10-02 | 124.87 | -81.74 | -91.88 |
| 2009-09-30 | 131.35 | -81.74 | -92.11 |
| 2009-09-29 | 131.89 | -81.74 | -92.13 |
| 2009-09-28 | 127.57 | -79.67 | -91.07 |
| 2009-09-25 | 132.43 | -82.61 | -92.52 |
| 2009-09-24 | 132.97 | -81.52 | -92.07 |
| 2009-09-23 | 138.38 | -81.52 | -92.25 |
| 2009-09-22 | 140.00 | -82.28 | -92.62 |
| 2009-09-21 | 137.30 | -80.54 | -91.80 |
| 2009-09-18 | 138.92 | -80.54 | -91.86 |
| 2009-09-17 | 140.00 | -80.54 | -91.89 |
| 2009-09-16 | 135.68 | -80.43 | -91.70 |
| 2009-09-15 | 130.81 | -79.89 | -91.29 |
| 2009-09-14 | 131.35 | -79.89 | -91.31 |
| 2009-09-11 | 132.97 | -79.89 | -91.37 |
| 2009-09-10 | 131.89 | -78.80 | -90.86 |
| 2009-09-09 | 130.27 | -78.80 | -90.80 |
| 2009-09-08 | 131.89 | -79.67 | -91.23 |
| 2009-09-07 | 127.03 | -79.67 | -91.05 |
| 2009-09-04 | 123.78 | -81.63 | -91.79 |
| 2009-09-03 | 117.30 | -81.63 | -91.55 |
| 2009-09-02 | 114.92 | -81.74 | -91.50 |
| 2009-09-01 | 118.38 | -80.43 | -91.04 |
| 2009-08-31 | 117.30 | -80.43 | -91.00 |
| 2009-08-28 | 121.08 | -80.00 | -90.95 |
| 2009-08-27 | 122.70 | -80.00 | -91.02 |
| 2009-08-26 | 124.87 | -80.00 | -91.11 |
| 2009-08-25 | 124.87 | -79.35 | -90.82 |
| 2009-08-24 | 125.95 | -79.35 | -90.86 |
| 2009-08-21 | 122.70 | -79.35 | -90.73 |
| 2009-08-20 | 123.78 | -78.26 | -90.29 |
| 2009-08-19 | 119.46 | -78.26 | -90.09 |
| 2009-08-18 | 123.24 | -76.30 | -89.39 |
| 2009-08-17 | 121.62 | -78.26 | -90.19 |
| 2009-08-14 | 128.65 | -78.26 | -90.49 |
| 2009-08-13 | 129.19 | -76.09 | -89.57 |
| 2009-08-12 | 124.87 | -80.43 | -91.30 |
| 2009-08-11 | 130.81 | -80.22 | -91.43 |
| 2009-08-10 | 129.73 | -79.78 | -91.20 |
| 2009-08-07 | 123.78 | -79.57 | -90.87 |
| 2009-08-06 | 129.73 | -77.72 | -90.30 |
| 2009-08-05 | 124.87 | -76.20 | -89.41 |
| 2009-08-04 | 128.11 | -76.20 | -89.56 |
| 2009-08-03 | 128.11 | -78.15 | -90.42 |
| 2009-07-31 | 125.95 | -73.91 | -88.45 |
| 2009-07-30 | 122.16 | -72.83 | -87.77 |
| 2009-07-29 | 121.08 | -77.39 | -89.77 |
| 2009-07-28 | 125.95 | -77.39 | -89.99 |
| 2009-07-27 | 122.70 | -77.17 | -89.75 |
| 2009-07-24 | 120.00 | -77.17 | -89.62 |
| 2009-07-23 | 117.84 | -75.00 | -88.52 |
| 2009-07-22 | 112.11 | -75.00 | -88.21 |
| 2009-07-21 | 114.70 | -75.00 | -88.36 |
| 2009-07-20 | 114.49 | -75.00 | -88.34 |
| 2009-07-17 | 107.14 | -76.20 | -88.51 |
| 2009-07-16 | 101.73 | -77.28 | -88.74 |
| 2009-07-15 | 101.30 | -76.20 | -88.17 |
| 2009-07-14 | 96.76 | -76.20 | -87.90 |
| 2009-07-13 | 90.27 | -76.20 | -87.49 |
| 2009-07-10 | 94.60 | -78.26 | -88.83 |
| 2009-07-09 | 95.89 | -78.26 | -88.90 |
| 2009-07-08 | 95.24 | -79.35 | -89.42 |
| 2009-07-07 | 96.54 | -80.33 | -89.99 |
| 2009-07-06 | 97.41 | -80.33 | -90.03 |
| 2009-07-03 | 100.00 | -79.24 | -89.62 |
| 2009-07-02 | 99.57 | -78.26 | -89.11 |
| 2009-06-30 | 102.81 | -73.91 | -87.14 |
| 2009-06-29 | 103.89 | -73.91 | -87.21 |
| 2009-06-26 | 104.54 | -73.91 | -87.25 |
| 2009-06-25 | 101.30 | -79.13 | -89.63 |
| 2009-06-24 | 96.97 | -77.17 | -88.41 |
| 2009-06-23 | 93.30 | -77.17 | -88.19 |
| 2009-06-22 | 98.92 | -76.09 | -87.98 |
| 2009-06-19 | 97.19 | -73.91 | -86.77 |
| 2009-06-18 | 95.46 | -70.65 | -84.99 |
| 2009-06-17 | 98.27 | -68.48 | -84.10 |
| 2009-06-16 | 99.14 | -68.48 | -84.17 |
| 2009-06-15 | 102.60 | -71.74 | -86.05 |
| 2009-06-12 | 107.14 | -73.26 | -87.09 |
| 2009-06-11 | 106.06 | -77.17 | -88.92 |
| 2009-06-10 | 105.84 | -77.17 | -88.91 |
| 2009-06-09 | 98.06 | -82.83 | -91.33 |
| 2009-06-08 | 100.00 | -81.96 | -90.98 |
| 2009-06-05 | 104.11 | -85.00 | -92.65 |
| 2009-06-04 | 102.60 | -83.48 | -91.84 |
| 2009-06-03 | 103.24 | -84.78 | -92.51 |
| 2009-06-02 | 101.51 | -83.59 | -91.86 |
| 2009-06-01 | 106.70 | -80.43 | -90.53 |
| 2009-05-29 | 99.35 | -79.78 | -89.86 |
| 2009-05-27 | 96.33 | -83.15 | -91.42 |
| 2009-05-26 | 86.38 | -83.15 | -90.96 |
| 2009-05-25 | 87.24 | -83.15 | -91.00 |
| 2009-05-22 | 86.38 | -83.15 | -90.96 |
| 2009-05-21 | 87.68 | -83.15 | -91.02 |
| 2009-05-20 | 90.27 | -83.15 | -91.15 |
| 2009-05-19 | 91.14 | -83.15 | -91.19 |
| 2009-05-18 | 85.30 | -83.15 | -90.91 |
| 2009-05-15 | 82.70 | -83.15 | -90.78 |
| 2009-05-14 | 79.68 | -83.15 | -90.62 |
| 2009-05-13 | 85.51 | -83.15 | -90.92 |
| 2009-05-12 | 86.81 | -83.15 | -90.98 |
| 2009-05-11 | 85.95 | -83.15 | -90.94 |
| 2009-05-08 | 89.19 | -83.15 | -91.09 |
| 2009-05-07 | 87.03 | -83.15 | -90.99 |
| 2009-05-06 | 83.14 | -85.87 | -92.28 |
| 2009-05-05 | 78.81 | -85.98 | -92.16 |
| 2009-05-04 | 78.16 | -86.09 | -92.19 |
| 2009-04-30 | 68.43 | -86.09 | -91.74 |
| 2009-04-29 | 62.38 | -86.96 | -91.97 |
| 2009-04-28 | 58.05 | -86.96 | -91.75 |
| 2009-04-27 | 61.26 | -86.96 | -91.91 |
| 2009-04-24 | 65.75 | -86.96 | -92.13 |
| 2009-04-23 | 64.90 | -87.17 | -92.22 |
| 2009-04-22 | 61.26 | -87.17 | -92.05 |
| 2009-04-21 | 65.97 | -87.17 | -92.27 |
| 2009-04-20 | 70.46 | -87.17 | -92.48 |
| 2009-04-17 | 69.18 | -83.70 | -90.36 |
| 2009-04-16 | 68.53 | -82.61 | -89.68 |
| 2009-04-15 | 69.60 | -82.07 | -89.43 |
| 2009-04-14 | 68.32 | -82.07 | -89.34 |
| 2009-04-09 | 61.26 | -82.07 | -88.88 |
| 2009-04-08 | 56.56 | -82.07 | -88.54 |
| 2009-04-07 | 61.90 | -82.07 | -88.92 |
| 2009-04-06 | 62.55 | -82.07 | -88.97 |
| 2009-04-03 | 57.41 | -82.07 | -88.61 |
| 2009-04-02 | 57.41 | -82.07 | -88.61 |
| 2009-04-01 | 46.51 | -82.07 | -87.76 |
| 2009-03-31 | 47.57 | -82.07 | -87.85 |
| 2009-03-30 | 46.08 | -82.07 | -87.72 |
| 2009-03-27 | 53.14 | -82.07 | -88.29 |
| 2009-03-26 | 52.71 | -82.07 | -88.26 |
| 2009-03-25 | 47.79 | -82.07 | -87.86 |
| 2009-03-24 | 50.57 | -82.07 | -88.09 |
| 2009-03-23 | 45.86 | -82.07 | -87.70 |
| 2009-03-20 | 38.81 | -82.07 | -87.08 |
| 2009-03-19 | 41.59 | -80.65 | -86.33 |
| 2009-03-18 | 42.23 | -82.83 | -87.93 |
| 2009-03-17 | 39.02 | -82.83 | -87.65 |
| 2009-03-16 | 40.09 | -82.83 | -87.74 |
| 2009-03-13 | 35.60 | -82.83 | -87.33 |
| 2009-03-12 | 30.04 | -82.50 | -86.54 |
| 2009-03-11 | 29.40 | -82.50 | -86.48 |
| 2009-03-10 | 27.68 | -82.17 | -86.04 |
| 2009-03-09 | 25.33 | -83.70 | -86.99 |
| 2009-03-06 | 30.25 | -75.00 | -80.81 |
| 2009-03-05 | 32.18 | -75.00 | -81.09 |
| 2009-03-04 | 33.46 | -75.00 | -81.27 |
| 2009-03-03 | 30.46 | -75.00 | -80.84 |
| 2009-03-02 | 32.39 | -75.00 | -81.12 |
| 2009-02-27 | 38.81 | -75.00 | -81.99 |
| 2009-02-26 | 39.45 | -75.00 | -82.07 |
| 2009-02-25 | 40.30 | -75.00 | -82.18 |
| 2009-02-24 | 38.16 | -75.00 | -81.91 |
| 2009-02-23 | 42.66 | -75.00 | -82.48 |
| 2009-02-20 | 37.95 | -75.00 | -81.88 |
| 2009-02-19 | 40.94 | -75.00 | -82.26 |
| 2009-02-18 | 40.73 | -75.00 | -82.24 |
| 2009-02-17 | 39.66 | -75.00 | -82.10 |
| 2009-02-16 | 44.79 | -75.00 | -82.73 |
| 2009-02-13 | 46.29 | -75.00 | -82.91 |
| 2009-02-12 | 43.30 | -75.00 | -82.55 |
| 2009-02-11 | 46.51 | -75.00 | -82.94 |
| 2009-02-10 | 49.50 | -75.00 | -83.28 |
| 2009-02-09 | 48.64 | -75.00 | -83.18 |
| 2009-02-06 | 47.15 | -75.00 | -83.01 |
| 2009-02-05 | 42.44 | -75.00 | -82.45 |
| 2009-02-04 | 41.16 | -75.00 | -82.29 |
| 2009-02-03 | 38.16 | -75.00 | -81.91 |
| 2009-02-02 | 39.23 | -75.00 | -82.04 |
| 2009-01-30 | 43.30 | -75.00 | -82.55 |
| 2009-01-29 | 42.01 | -75.00 | -82.40 |
| 2009-01-23 | 36.03 | -75.00 | -81.62 |
| 2009-01-22 | 37.09 | -75.00 | -81.76 |
| 2009-01-21 | 35.81 | -75.00 | -81.59 |
| 2009-01-20 | 39.88 | -75.00 | -82.13 |
| 2009-01-19 | 44.15 | -72.83 | -81.15 |
| 2009-01-16 | 43.08 | -72.83 | -81.01 |
| 2009-01-15 | 43.51 | -72.83 | -81.06 |
| 2009-01-14 | 48.64 | -72.83 | -81.72 |
| 2009-01-13 | 48.22 | -72.83 | -81.67 |
| 2009-01-12 | 51.42 | -72.83 | -82.05 |
| 2009-01-09 | 55.70 | -72.83 | -82.55 |
| 2009-01-08 | 56.13 | -72.83 | -82.60 |
| 2009-01-07 | 62.33 | -72.83 | -83.26 |
| 2009-01-06 | 66.82 | -72.83 | -83.71 |
| 2009-01-05 | 68.11 | -72.83 | -83.84 |
| 2009-01-02 | 62.33 | -72.83 | -83.26 |
| 2008-12-31 | 56.13 | -72.83 | -82.60 |
| 2008-12-30 | 54.42 | -72.83 | -82.40 |
| 2008-12-29 | 54.42 | -72.83 | -82.40 |
| 2008-12-24 | 53.35 | -72.83 | -82.28 |
| 2008-12-23 | 53.78 | -72.83 | -82.33 |
| 2008-12-22 | 58.27 | -72.83 | -82.83 |
| 2008-12-19 | 64.04 | -72.83 | -83.43 |
| 2008-12-18 | 67.25 | -72.83 | -83.75 |
| 2008-12-17 | 66.61 | -72.83 | -83.69 |
| 2008-12-16 | 63.62 | -72.83 | -83.39 |
| 2008-12-15 | 62.76 | -72.83 | -83.30 |
| 2008-12-12 | 60.19 | -72.83 | -83.04 |
| 2008-12-11 | 68.53 | -72.83 | -83.88 |
| 2008-12-10 | 67.47 | -72.83 | -83.77 |
| 2008-12-09 | 60.41 | -72.83 | -83.06 |
| 2008-12-08 | 62.12 | -72.83 | -83.24 |
| 2008-12-05 | 49.50 | -72.83 | -81.82 |
| 2008-12-04 | 45.86 | -72.83 | -81.37 |
| 2008-12-03 | 47.36 | -72.83 | -81.56 |
| 2008-12-02 | 45.44 | -72.83 | -81.32 |
| 2008-12-01 | 51.85 | -72.83 | -82.11 |
| 2008-11-28 | 49.71 | -72.83 | -81.85 |
| 2008-11-27 | 45.44 | -72.83 | -81.32 |
| 2008-11-26 | 43.94 | -72.83 | -81.12 |
| 2008-11-25 | 39.45 | -72.83 | -80.51 |
| 2008-11-24 | 34.96 | -72.83 | -79.86 |
| 2008-11-21 | 36.88 | -72.83 | -80.15 |
| 2008-11-20 | 32.60 | -72.28 | -79.10 |
| 2008-11-19 | 38.16 | -72.28 | -79.94 |
| 2008-11-18 | 38.38 | -72.28 | -79.97 |
| 2008-11-17 | 45.65 | -72.28 | -80.97 |
| 2008-11-14 | 45.86 | -72.28 | -81.00 |
| 2008-11-13 | 42.01 | -72.28 | -80.48 |
| 2008-11-12 | 50.78 | -72.28 | -81.62 |
| 2008-11-11 | 51.21 | -72.28 | -81.67 |
| 2008-11-10 | 59.12 | -72.28 | -82.58 |
| 2008-11-07 | 53.56 | -72.28 | -81.95 |
| 2008-11-06 | 48.00 | -71.74 | -80.91 |
| 2008-11-05 | 59.98 | -70.11 | -81.32 |
| 2008-11-04 | 55.27 | -76.20 | -84.67 |
| 2008-11-03 | 54.42 | -76.20 | -84.58 |
| 2008-10-31 | 49.71 | -76.20 | -84.10 |
| 2008-10-30 | 52.92 | -76.20 | -84.43 |
| 2008-10-29 | 35.70 | -76.20 | -82.46 |
| 2008-10-28 | 33.43 | -76.20 | -82.16 |
| 2008-10-27 | 19.80 | -76.20 | -80.13 |
| 2008-10-24 | 34.26 | -76.20 | -82.27 |
| 2008-10-23 | 47.48 | -76.20 | -83.86 |
| 2008-10-22 | 52.85 | -76.20 | -84.43 |
| 2008-10-21 | 60.28 | -76.09 | -85.08 |
| 2008-10-20 | 63.59 | -75.54 | -85.05 |
| 2008-10-17 | 54.91 | -75.54 | -84.21 |
| 2008-10-16 | 62.14 | -75.54 | -84.92 |
| 2008-10-15 | 69.99 | -75.54 | -85.61 |
| 2008-10-14 | 78.46 | -75.54 | -86.30 |
| 2008-10-13 | 73.30 | -75.54 | -85.89 |
| 2008-10-10 | 58.22 | -75.33 | -84.41 |
| 2008-10-09 | 70.20 | -75.33 | -85.50 |
| 2008-10-08 | 65.45 | -75.33 | -85.09 |
| 2008-10-06 | 78.25 | -75.33 | -86.16 |
| 2008-10-03 | 88.38 | -75.33 | -86.90 |
| 2008-10-02 | 93.33 | -75.33 | -87.24 |
| 2008-09-30 | 91.06 | -75.33 | -87.09 |
| 2008-09-29 | 89.82 | -75.33 | -87.00 |
| 2008-09-26 | 98.29 | -75.33 | -87.56 |
| 2008-09-25 | 100.77 | -75.33 | -87.71 |
| 2008-09-24 | 101.18 | -75.33 | -87.74 |
| 2008-09-23 | 100.56 | -75.33 | -87.70 |
| 2008-09-22 | 107.58 | -75.33 | -88.11 |
| 2008-09-19 | 103.87 | -75.33 | -87.90 |
| 2008-09-18 | 88.38 | -75.33 | -86.90 |
| 2008-09-17 | 87.76 | -75.22 | -86.80 |
| 2008-09-16 | 93.54 | -75.11 | -87.14 |
| 2008-09-12 | 105.31 | -75.11 | -87.88 |
| 2008-09-11 | 104.90 | -75.11 | -87.85 |
| 2008-09-10 | 111.20 | -75.11 | -88.21 |
| 2008-09-09 | 115.85 | -75.11 | -88.47 |
| 2008-09-08 | 118.95 | -75.11 | -88.63 |
| 2008-09-05 | 110.17 | -75.11 | -88.16 |
| 2008-09-04 | 114.81 | -75.11 | -88.41 |
| 2008-09-03 | 116.88 | -75.11 | -88.52 |
| 2008-09-02 | 122.04 | -75.11 | -88.79 |
| 2008-09-01 | 119.98 | -75.11 | -88.68 |
| 2008-08-29 | 124.11 | -75.11 | -88.89 |
| 2008-08-28 | 121.53 | -75.11 | -88.76 |
| 2008-08-27 | 125.66 | -75.11 | -88.97 |
| 2008-08-26 | 122.04 | -75.11 | -88.79 |
| 2008-08-25 | 121.53 | -75.11 | -88.76 |
| 2008-08-21 | 114.81 | -75.11 | -88.41 |
| 2008-08-20 | 119.98 | -75.11 | -88.68 |
| 2008-08-19 | 115.85 | -75.11 | -88.47 |
| 2008-08-18 | 119.98 | -75.00 | -88.64 |
| 2008-08-15 | 122.04 | -75.00 | -88.74 |
| 2008-08-14 | 124.63 | -73.91 | -88.39 |
| 2008-08-13 | 124.11 | -73.91 | -88.36 |
| 2008-08-12 | 127.72 | -72.28 | -87.83 |
| 2008-08-11 | 129.79 | -72.28 | -87.94 |
| 2008-08-08 | 130.31 | -72.28 | -87.96 |
| 2008-08-07 | 131.85 | -72.28 | -88.05 |
| 2008-08-05 | 130.82 | -72.28 | -87.99 |
| 2008-08-04 | 137.02 | -72.28 | -88.31 |
| 2008-08-01 | 140.63 | -72.28 | -88.48 |
| 2008-07-31 | 139.08 | -72.28 | -88.41 |
| 2008-07-30 | 138.57 | -72.28 | -88.38 |
| 2008-07-29 | 133.92 | -72.28 | -88.15 |
| 2008-07-28 | 138.57 | -72.28 | -88.38 |
| 2008-07-25 | 139.08 | -72.28 | -88.41 |
| 2008-07-24 | 142.70 | -72.28 | -88.58 |
| 2008-07-23 | 143.22 | -72.28 | -88.60 |
| 2008-07-22 | 137.02 | -72.28 | -88.31 |
| 2008-07-21 | 137.02 | -72.28 | -88.31 |
| 2008-07-18 | 130.31 | -72.28 | -87.96 |
| 2008-07-17 | 128.24 | -72.28 | -87.86 |
| 2008-07-16 | 122.56 | -72.28 | -87.55 |
| 2008-07-15 | 122.56 | -71.20 | -87.06 |
| 2008-07-14 | 130.31 | -70.65 | -87.26 |
| 2008-07-11 | 132.37 | -69.57 | -86.90 |
| 2008-07-10 | 129.27 | -69.57 | -86.73 |
| 2008-07-09 | 128.76 | -69.57 | -86.70 |
| 2008-07-08 | 122.56 | -69.57 | -86.33 |
| 2008-07-07 | 130.31 | -68.48 | -86.31 |
| 2008-07-04 | 125.14 | -68.48 | -86.00 |
| 2008-07-03 | 123.08 | -66.30 | -84.90 |
| 2008-07-02 | 127.72 | -66.30 | -85.20 |
| 2008-06-30 | 131.85 | -66.30 | -85.47 |
| 2008-06-27 | 131.34 | -71.74 | -87.78 |
| 2008-06-26 | 136.50 | -71.74 | -88.05 |
| 2008-06-25 | 137.02 | -71.74 | -88.08 |
| 2008-06-24 | 135.47 | -71.74 | -88.00 |
| 2008-06-23 | 139.08 | -71.74 | -88.18 |
| 2008-06-20 | 139.08 | -71.74 | -88.18 |
| 2008-06-19 | 139.60 | -75.54 | -89.79 |
| 2008-06-18 | 143.73 | -75.54 | -89.97 |
| 2008-06-17 | 140.63 | -75.54 | -89.84 |
| 2008-06-16 | 140.63 | -75.54 | -89.84 |
| 2008-06-13 | 138.57 | -75.54 | -89.75 |
| 2008-06-12 | 141.67 | -75.54 | -89.88 |
| 2008-06-11 | 144.76 | -75.54 | -90.01 |
| 2008-06-10 | 145.28 | -75.54 | -90.03 |
| 2008-06-06 | 156.64 | -75.54 | -90.47 |
| 2008-06-05 | 154.58 | -75.54 | -90.39 |
| 2008-06-04 | 151.48 | -75.54 | -90.27 |
| 2008-06-03 | 154.58 | -75.54 | -90.39 |
| 2008-06-02 | 158.71 | -75.54 | -90.55 |
| 2008-05-30 | 157.16 | -75.54 | -90.49 |
| 2008-05-29 | 155.09 | -75.54 | -90.41 |
| 2008-05-28 | 154.58 | -75.54 | -90.39 |
| 2008-05-27 | 153.54 | -75.54 | -90.35 |
| 2008-05-26 | 153.54 | -75.54 | -90.35 |
| 2008-05-23 | 158.19 | -75.54 | -90.53 |
| 2008-05-22 | 161.29 | -75.54 | -90.64 |
| 2008-05-21 | 165.42 | -75.54 | -90.79 |
| 2008-05-20 | 161.80 | -75.54 | -90.66 |
| 2008-05-19 | 167.49 | -75.54 | -90.86 |
| 2008-05-16 | 166.97 | -75.54 | -90.84 |
| 2008-05-15 | 164.90 | -75.54 | -90.77 |
| 2008-05-14 | 166.45 | -75.54 | -90.82 |
| 2008-05-13 | 165.94 | -75.54 | -90.80 |
| 2008-05-09 | 160.26 | -75.54 | -90.60 |
| 2008-05-08 | 164.39 | -75.54 | -90.75 |
| 2008-05-07 | 165.42 | -75.54 | -90.79 |
| 2008-05-06 | 172.65 | -75.54 | -91.03 |
| 2008-05-05 | 171.10 | -75.54 | -90.98 |
| 2008-05-02 | 172.65 | -75.54 | -91.03 |
| 2008-04-30 | 167.49 | -75.54 | -90.86 |
| 2008-04-29 | 168.00 | -75.54 | -90.87 |
| 2008-04-28 | 166.14 | -76.09 | -91.01 |
| 2008-04-25 | 165.12 | -76.09 | -90.98 |
| 2008-04-24 | 166.14 | -76.09 | -91.01 |
| 2008-04-23 | 162.05 | -76.09 | -90.87 |
| 2008-04-22 | 158.47 | -76.09 | -90.75 |
| 2008-04-21 | 156.42 | -76.09 | -90.67 |
| 2008-04-18 | 150.79 | -76.09 | -90.46 |
| 2008-04-17 | 151.30 | -76.09 | -90.48 |
| 2008-04-16 | 146.69 | -76.09 | -90.31 |
| 2008-04-15 | 147.72 | -76.09 | -90.35 |
| 2008-04-14 | 146.69 | -76.09 | -90.31 |
| 2008-04-11 | 155.39 | -76.09 | -90.64 |
| 2008-04-10 | 150.28 | -76.09 | -90.45 |
| 2008-04-09 | 149.25 | -76.09 | -90.41 |
| 2008-04-08 | 151.30 | -76.09 | -90.48 |
| 2008-04-07 | 154.37 | -76.09 | -90.60 |
| 2008-04-03 | 150.28 | -76.09 | -90.45 |
| 2008-04-02 | 146.69 | -76.09 | -90.31 |
| 2008-04-01 | 140.04 | -76.09 | -90.04 |
| 2008-03-31 | 136.97 | -76.09 | -89.91 |
| 2008-03-28 | 140.55 | -75.00 | -89.61 |
| 2008-03-27 | 135.95 | -75.00 | -89.40 |
| 2008-03-26 | 134.41 | -75.00 | -89.33 |
| 2008-03-25 | 134.41 | -75.00 | -89.33 |
| 2008-03-20 | 120.08 | -75.00 | -88.64 |
| 2008-03-19 | 126.73 | -75.00 | -88.97 |
| 2008-03-18 | 122.64 | -75.00 | -88.77 |
| 2008-03-17 | 119.06 | -75.00 | -88.59 |
| 2008-03-14 | 130.32 | -70.65 | -87.26 |
| 2008-03-13 | 130.32 | -70.65 | -87.26 |
| 2008-03-12 | 141.58 | -70.65 | -87.85 |
| 2008-03-11 | 137.48 | -70.65 | -87.64 |
| 2008-03-10 | 135.43 | -70.65 | -87.53 |
| 2008-03-07 | 132.87 | -68.48 | -86.46 |
| 2008-03-06 | 140.04 | -68.48 | -86.87 |
| 2008-03-05 | 139.02 | -68.48 | -86.81 |
| 2008-03-04 | 138.50 | -67.93 | -86.56 |
| 2008-03-03 | 143.11 | -67.93 | -86.81 |
| 2008-02-29 | 150.28 | -69.02 | -87.62 |
| 2008-02-28 | 153.35 | -57.61 | -83.27 |
| 2008-02-27 | 152.84 | -57.61 | -83.23 |
| 2008-02-26 | 145.67 | -66.30 | -86.28 |
| 2008-02-25 | 140.55 | -66.30 | -85.99 |
| 2008-02-22 | 141.06 | -66.30 | -86.02 |
| 2008-02-21 | 144.13 | -66.30 | -86.20 |
| 2008-02-20 | 143.11 | -66.30 | -86.14 |
| 2008-02-19 | 149.25 | -66.30 | -86.48 |
| 2008-02-18 | 144.65 | -66.30 | -86.23 |
| 2008-02-15 | 148.74 | -66.30 | -86.45 |
| 2008-02-14 | 147.72 | -66.30 | -86.40 |
| 2008-02-13 | 138.50 | -66.30 | -85.87 |
| 2008-02-12 | 136.46 | -66.30 | -85.75 |
| 2008-02-11 | 132.87 | -66.30 | -85.53 |
| 2008-02-06 | 140.55 | -66.30 | -85.99 |
| 2008-02-05 | 155.91 | -66.30 | -86.83 |
| 2008-02-04 | 157.95 | -66.30 | -86.94 |
| 2008-02-01 | 148.74 | -69.02 | -87.55 |
| 2008-01-31 | 141.06 | -69.02 | -87.15 |
| 2008-01-30 | 143.62 | -69.02 | -87.28 |
| 2008-01-29 | 150.79 | -69.02 | -87.65 |
| 2008-01-28 | 148.23 | -69.02 | -87.52 |
| 2008-01-25 | 159.49 | -69.02 | -88.06 |
| 2008-01-24 | 142.60 | -69.02 | -87.23 |
| 2008-01-23 | 149.25 | -69.02 | -87.57 |
| 2008-01-22 | 124.69 | -69.02 | -86.21 |
| 2008-01-21 | 146.18 | -69.02 | -87.42 |
| 2008-01-18 | 159.49 | -62.50 | -85.55 |
| 2008-01-17 | 160.00 | -62.50 | -85.58 |
| 2008-01-16 | 152.32 | -62.50 | -85.14 |
| 2008-01-15 | 166.14 | -61.96 | -85.71 |
| 2008-01-14 | 173.31 | -61.41 | -85.88 |
| 2008-01-11 | 176.89 | -60.87 | -85.87 |
| 2008-01-10 | 180.98 | -60.33 | -85.88 |
| 2008-01-09 | 184.57 | -60.33 | -86.06 |
| 2008-01-08 | 179.45 | -60.33 | -85.80 |
| 2008-01-07 | 180.98 | -59.24 | -85.49 |
| 2008-01-04 | 184.06 | -59.24 | -85.65 |
| 2008-01-03 | 176.89 | -59.24 | -85.28 |
| 2008-01-02 | 183.54 | -59.24 | -85.62 |
| 2007-12-31 | 187.13 | -59.24 | -85.80 |
| 2007-12-28 | 181.50 | -59.24 | -85.52 |
| 2007-12-27 | 186.61 | -57.61 | -85.21 |
| 2007-12-24 | 190.71 | -60.87 | -86.54 |
| 2007-12-21 | 186.10 | -60.87 | -86.32 |
| 2007-12-20 | 179.96 | -60.87 | -86.02 |
| 2007-12-19 | 178.43 | -60.87 | -85.95 |
| 2007-12-18 | 176.38 | -51.09 | -82.30 |
| 2007-12-17 | 173.82 | -51.09 | -82.14 |
| 2007-12-14 | 184.06 | -51.09 | -82.78 |
| 2007-12-13 | 185.59 | -51.09 | -82.87 |
| 2007-12-12 | 193.78 | -51.09 | -83.35 |
| 2007-12-11 | 200.95 | -51.09 | -83.75 |
| 2007-12-10 | 193.27 | -51.09 | -83.32 |
| 2007-12-07 | 198.39 | -51.09 | -83.61 |
| 2007-12-06 | 204.53 | -51.09 | -83.94 |
| 2007-12-05 | 203.50 | -51.09 | -83.88 |
| 2007-12-04 | 197.87 | -51.09 | -83.58 |
| 2007-12-03 | 195.32 | -51.09 | -83.44 |
| 2007-11-30 | 195.83 | -51.09 | -83.47 |
| 2007-11-29 | 192.76 | -51.09 | -83.29 |
| 2007-11-28 | 182.52 | -51.09 | -82.69 |
| 2007-11-27 | 180.98 | -51.09 | -82.59 |
| 2007-11-26 | 185.59 | -51.09 | -82.87 |
| 2007-11-23 | 172.80 | -51.09 | -82.07 |
| 2007-11-22 | 167.68 | -51.09 | -81.73 |
| 2007-11-21 | 173.31 | -51.09 | -82.10 |
| 2007-11-20 | 185.08 | -51.09 | -82.84 |
| 2007-11-19 | 182.01 | -51.09 | -82.66 |
| 2007-11-16 | 182.52 | -45.65 | -80.76 |
| 2007-11-15 | 195.32 | -45.65 | -81.60 |
| 2007-11-14 | 200.43 | -45.65 | -81.91 |
| 2007-11-13 | 186.61 | -43.48 | -80.28 |
| 2007-11-12 | 184.06 | -43.48 | -80.10 |
| 2007-11-09 | 195.83 | -43.48 | -80.89 |
| 2007-11-08 | 194.80 | -45.65 | -81.56 |
| 2007-11-07 | 204.02 | -45.65 | -82.12 |
| 2007-11-06 | 202.99 | -45.65 | -82.06 |
| 2007-11-05 | 196.85 | -45.65 | -81.69 |
| 2007-11-02 | 212.21 | -45.65 | -82.59 |
| 2007-11-01 | 223.47 | -45.65 | -83.20 |
| 2007-10-31 | 221.42 | -45.65 | -83.09 |
| 2007-10-30 | 224.80 | -43.48 | -82.60 |
| 2007-10-29 | 224.80 | -43.48 | -82.60 |
| 2007-10-26 | 212.67 | -50.00 | -84.01 |
| 2007-10-25 | 206.61 | -51.09 | -84.05 |
| 2007-10-24 | 200.55 | -32.61 | -77.58 |
| 2007-10-23 | 201.56 | -32.61 | -77.65 |
| 2007-10-22 | 191.46 | -32.61 | -76.88 |
| 2007-10-18 | 203.08 | -32.61 | -77.76 |
| 2007-10-17 | 202.07 | -32.61 | -77.69 |
| 2007-10-16 | 196.51 | -31.52 | -76.91 |
| 2007-10-15 | 203.08 | -31.52 | -77.41 |
| 2007-10-12 | 196.51 | -31.52 | -76.91 |
| 2007-10-11 | 198.53 | -31.52 | -77.06 |
| 2007-10-10 | 192.97 | -30.43 | -76.26 |
| 2007-10-09 | 188.93 | -42.39 | -80.06 |
| 2007-10-08 | 185.90 | -42.39 | -79.85 |
| 2007-10-05 | 186.91 | -42.39 | -79.92 |
| 2007-10-04 | 176.81 | -42.39 | -79.19 |
| 2007-10-03 | 181.36 | -45.65 | -80.68 |
| 2007-10-02 | 190.45 | -45.65 | -81.29 |
| 2007-09-28 | 179.33 | -45.65 | -80.54 |
| 2007-09-27 | 177.82 | -48.91 | -81.61 |
| 2007-09-25 | 173.78 | -41.30 | -78.56 |
| 2007-09-24 | 173.78 | -41.30 | -78.56 |
| 2007-09-21 | 164.69 | -33.70 | -74.95 |
| 2007-09-20 | 164.18 | -32.61 | -74.49 |
| 2007-09-19 | 160.14 | -31.52 | -73.68 |
| 2007-09-18 | 152.56 | -31.52 | -72.89 |
| 2007-09-17 | 152.56 | -30.43 | -72.46 |
| 2007-09-14 | 155.09 | -29.35 | -72.30 |
| 2007-09-13 | 152.56 | -33.70 | -73.75 |
| 2007-09-12 | 150.04 | -29.35 | -71.74 |
| 2007-09-11 | 147.51 | -32.61 | -72.77 |
| 2007-09-10 | 148.02 | -21.74 | -68.45 |
| 2007-09-07 | 146.50 | -21.74 | -68.25 |
| 2007-09-06 | 147.51 | -20.65 | -67.94 |
| 2007-09-05 | 146.00 | -22.83 | -68.63 |
| 2007-09-04 | 145.49 | -15.22 | -65.46 |
| 2007-09-03 | 145.49 | -15.22 | -65.46 |
| 2007-08-31 | 146.00 | -14.13 | -65.09 |
| 2007-08-30 | 140.44 | -14.13 | -64.29 |
| 2007-08-29 | 135.89 | -16.30 | -64.52 |
| 2007-08-28 | 139.43 | -8.70 | -61.87 |
| 2007-08-27 | 141.45 | -7.61 | -61.73 |
| 2007-08-24 | 135.39 | -7.61 | -60.75 |
| 2007-08-23 | 135.89 | -7.61 | -60.83 |
| 2007-08-22 | 129.33 | -13.04 | -62.08 |
| 2007-08-21 | 122.76 | -17.39 | -62.92 |
| 2007-08-20 | 120.74 | -13.04 | -60.61 |
| 2007-08-17 | 110.13 | -13.04 | -58.62 |
| 2007-08-16 | 111.65 | -19.57 | -62.00 |
| 2007-08-15 | 119.22 | 1.09 | -53.89 |
| 2007-08-14 | 125.79 | 1.09 | -55.23 |
| 2007-08-13 | 125.29 | -15.22 | -62.37 |
| 2007-08-10 | 122.76 | 1.09 | -54.62 |
| 2007-08-09 | 129.33 | 4.35 | -54.50 |
| 2007-08-08 | 130.84 | 2.17 | -55.74 |
| 2007-08-07 | 123.77 | -1.09 | -55.80 |
| 2007-08-06 | 124.78 | -1.09 | -56.00 |
| 2007-08-03 | 130.84 | 25.00 | -45.85 |
| 2007-08-02 | 129.83 | 101.09 | -12.51 |
| 2007-08-01 | 130.34 | 30.43 | -43.37 |
| 2007-07-31 | 137.41 | 30.43 | -45.06 |
| 2007-07-30 | 132.86 | 30.43 | -43.99 |
| 2007-07-27 | 131.35 | 30.43 | -43.62 |
| 2007-07-26 | 137.41 | 30.43 | -45.06 |
| 2007-07-25 | 139.93 | 30.43 | -45.64 |
| 2007-07-24 | 140.44 | 30.43 | -45.75 |
| 2007-07-23 | 138.42 | 30.43 | -45.29 |
| 2007-07-20 | 137.91 | 30.43 | -45.18 |
| 2007-07-19 | 135.39 | 30.43 | -44.59 |
| 2007-07-18 | 133.87 | 30.43 | -44.23 |
| 2007-07-17 | 135.89 | 30.43 | -44.71 |
| 2007-07-16 | 134.38 | 30.43 | -44.35 |
| 2007-07-13 | 136.40 | 30.43 | -44.82 |
| 2007-07-12 | 133.87 | 30.43 | -44.23 |
| 2007-07-11 | 131.35 | 30.43 | -43.62 |
| 2007-07-10 | 133.37 | 30.43 | -44.11 |
| 2007-07-09 | 132.86 | 30.43 | -43.99 |
| 2007-07-06 | 130.84 | 30.43 | -43.50 |
| 2007-07-05 | 127.31 | 30.43 | -42.62 |
| 2007-07-04 | 127.31 | 30.43 | -42.62 |
| 2007-07-03 | 126.80 | 30.43 | -42.49 |
| 2007-06-29 | 122.76 | 30.43 | -41.45 |
| 2007-06-28 | 123.77 | 30.43 | -41.71 |
| 2007-06-27 | 122.76 | 30.43 | -41.45 |
| 2007-06-26 | 123.27 | 30.43 | -41.58 |
| 2007-06-25 | 124.28 | 30.43 | -41.84 |
| 2007-06-22 | 125.29 | 30.43 | -42.10 |
| 2007-06-21 | 124.78 | 30.43 | -41.97 |
| 2007-06-20 | 121.75 | 30.43 | -41.18 |
| 2007-06-18 | 120.74 | 30.43 | -40.91 |
| 2007-06-15 | 114.68 | 30.43 | -39.24 |
| 2007-06-14 | 114.68 | 30.43 | -39.24 |
| 2007-06-13 | 110.64 | 30.43 | -38.08 |
| 2007-06-12 | 110.64 | 30.43 | -38.08 |
| 2007-06-11 | 111.14 | 30.43 | -38.22 |
| 2007-06-08 | 110.64 | 30.43 | -38.08 |
| 2007-06-07 | 112.66 | 30.43 | -38.66 |
| 2007-06-06 | 113.16 | 30.43 | -38.81 |
| 2007-06-05 | 113.16 | 30.43 | -38.81 |
| 2007-06-04 | 111.65 | 30.43 | -38.37 |
| 2007-06-01 | 111.65 | 30.43 | -38.37 |
| 2007-05-31 | 111.65 | 30.43 | -38.37 |
| 2007-05-30 | 107.10 | 30.43 | -37.02 |
| 2007-05-29 | 109.63 | 30.43 | -37.78 |
| 2007-05-28 | 110.64 | 30.43 | -38.08 |
| 2007-05-25 | 110.13 | 30.43 | -37.93 |
| 2007-05-23 | 112.66 | 30.43 | -38.66 |
| 2007-05-22 | 113.16 | 30.43 | -38.81 |
| 2007-05-21 | 114.68 | 30.43 | -39.24 |
| 2007-05-18 | 113.16 | 30.43 | -38.81 |
| 2007-05-17 | 114.68 | 30.43 | -39.24 |
| 2007-05-16 | 113.16 | 30.43 | -38.81 |
| 2007-05-15 | 112.15 | 30.43 | -38.52 |
| 2007-05-14 | 114.17 | 30.43 | -39.10 |
| 2007-05-11 | 107.61 | 30.43 | -37.17 |
| 2007-05-10 | 110.64 | 30.43 | -38.08 |
| 2007-05-09 | 112.15 | 30.43 | -38.52 |
| 2007-05-08 | 110.13 | 30.43 | -37.93 |
| 2007-05-07 | 112.66 | 30.43 | -38.66 |
| 2007-05-04 | 111.14 | 30.43 | -38.22 |
| 2007-05-03 | 109.63 | 30.43 | -37.78 |
| 2007-05-02 | 107.10 | 30.43 | -37.02 |
| 2007-04-30 | 106.09 | 30.43 | -36.71 |
| 2007-04-27 | 107.61 | 30.43 | -37.17 |
| 2007-04-26 | 109.53 | 30.43 | -37.75 |
| 2007-04-25 | 107.53 | 30.43 | -37.15 |
| 2007-04-24 | 108.53 | 30.43 | -37.45 |
| 2007-04-23 | 109.03 | 30.43 | -37.60 |
| 2007-04-20 | 107.53 | 30.43 | -37.15 |
| 2007-04-19 | 105.53 | 30.43 | -36.54 |
| 2007-04-18 | 111.03 | 30.43 | -38.19 |
| 2007-04-17 | 110.03 | 30.43 | -37.90 |
| 2007-04-16 | 110.03 | 30.43 | -37.90 |
| 2007-04-13 | 105.53 | 30.43 | -36.54 |
| 2007-04-12 | 106.53 | 30.43 | -36.84 |
| 2007-04-11 | 107.53 | 30.43 | -37.15 |
| 2007-04-10 | 106.53 | 30.43 | -36.84 |
| 2007-04-04 | 105.03 | 30.43 | -36.38 |
| 2007-04-03 | 102.53 | 30.43 | -35.60 |
| 2007-04-02 | 100.03 | 30.43 | -34.79 |
| 2007-03-30 | 100.03 | 30.43 | -34.79 |
| 2007-03-29 | 100.53 | 30.43 | -34.95 |
| 2007-03-28 | 98.42 | 30.43 | -34.26 |
| 2007-03-27 | 99.83 | 30.43 | -34.73 |
| 2007-03-26 | 99.83 | 30.43 | -34.73 |
| 2007-03-23 | 99.23 | 30.43 | -34.53 |
| 2007-03-22 | 99.23 | 30.43 | -34.53 |
| 2007-03-21 | 97.62 | 30.43 | -34.00 |
| 2007-03-20 | 95.22 | 30.43 | -33.19 |
| 2007-03-19 | 94.02 | 30.43 | -32.77 |
| 2007-03-16 | 91.22 | 30.43 | -31.79 |
| 2007-03-15 | 90.82 | 30.43 | -31.65 |
| 2007-03-14 | 90.02 | 30.43 | -31.36 |
| 2007-03-13 | 94.42 | 30.43 | -32.91 |
| 2007-03-12 | 95.42 | 30.43 | -33.26 |
| 2007-03-09 | 93.02 | 30.43 | -32.43 |
| 2007-03-08 | 93.42 | 30.43 | -32.57 |
| 2007-03-07 | 90.42 | 30.43 | -31.50 |
| 2007-03-06 | 92.62 | 30.43 | -32.29 |
| 2007-03-05 | 88.42 | 30.43 | -30.78 |
| 2007-03-02 | 96.42 | 30.43 | -33.60 |
| 2007-03-01 | 95.62 | 30.43 | -33.32 |
| 2007-02-28 | 99.03 | 30.43 | -34.46 |
| 2007-02-27 | 102.53 | 30.43 | -35.60 |
| 2007-02-26 | 106.53 | 30.43 | -36.84 |
| 2007-02-23 | 108.03 | 30.43 | -37.30 |
| 2007-02-22 | 109.53 | 30.43 | -37.75 |
| 2007-02-21 | 107.53 | 30.43 | -37.15 |
| 2007-02-16 | 108.03 | 30.43 | -37.30 |
| 2007-02-15 | 107.53 | 30.43 | -37.15 |
| 2007-02-14 | 103.53 | 30.43 | -35.91 |
| 2007-02-13 | 103.03 | 30.43 | -35.75 |
| 2007-02-12 | 107.53 | 30.43 | -37.15 |
| 2007-02-09 | 108.03 | 30.43 | -37.30 |
| 2007-02-08 | 109.53 | 30.43 | -37.75 |
| 2007-02-07 | 108.53 | 30.43 | -37.45 |
| 2007-02-06 | 108.03 | 30.43 | -37.30 |
| 2007-02-05 | 106.03 | 30.43 | -36.69 |
| 2007-02-02 | 107.53 | 30.43 | -37.15 |
| 2007-02-01 | 106.03 | 30.43 | -36.69 |
| 2007-01-31 | 102.03 | 30.43 | -35.44 |
| 2007-01-30 | 106.03 | 30.43 | -36.69 |
| 2007-01-29 | 103.53 | 30.43 | -35.91 |
| 2007-01-26 | 104.03 | 30.43 | -36.07 |
| 2007-01-25 | 107.53 | 30.43 | -37.15 |
| 2007-01-24 | 109.03 | 30.43 | -37.60 |
| 2007-01-23 | 109.03 | 30.43 | -37.60 |
| 2007-01-22 | 109.03 | 30.43 | -37.60 |
| 2007-01-19 | 104.03 | 30.43 | -36.07 |
| 2007-01-18 | 104.03 | 30.43 | -36.07 |
| 2007-01-17 | 101.53 | 30.43 | -35.28 |
| 2007-01-16 | 101.53 | 30.43 | -35.28 |
| 2007-01-15 | 101.53 | 30.43 | -35.28 |
| 2007-01-12 | 97.82 | 30.43 | -34.07 |
| 2007-01-11 | 95.22 | 30.43 | -33.19 |
| 2007-01-10 | 97.02 | 30.43 | -33.80 |
| 2007-01-09 | 100.03 | 30.43 | -34.79 |
| 2007-01-08 | 102.03 | 30.43 | -35.44 |
| 2007-01-05 | 103.53 | 30.43 | -35.91 |
| 2007-01-04 | 101.53 | 30.43 | -35.28 |
| 2007-01-03 | 105.53 | 30.43 | -36.54 |
| 2007-01-02 | 104.53 | 30.43 | -36.23 |
| 2006-12-29 | 101.03 | 30.43 | -35.12 |
| 2006-12-28 | 101.03 | 30.43 | -35.12 |
| 2006-12-27 | 98.42 | 30.43 | -34.26 |
| 2006-12-22 | 94.62 | 30.43 | -32.98 |
| 2006-12-21 | 93.22 | 30.43 | -32.50 |
| 2006-12-20 | 93.82 | 30.43 | -32.70 |
| 2006-12-19 | 91.62 | 30.43 | -31.93 |
| 2006-12-18 | 93.22 | 30.43 | -32.50 |
| 2006-12-15 | 92.42 | 30.43 | -32.21 |
| 2006-12-14 | 91.22 | 30.43 | -31.79 |
| 2006-12-13 | 88.42 | 30.43 | -30.78 |
| 2006-12-12 | 90.22 | 30.43 | -31.43 |
| 2006-12-11 | 90.62 | 30.43 | -31.57 |
| 2006-12-08 | 89.22 | 30.43 | -31.07 |
| 2006-12-07 | 89.62 | 30.43 | -31.21 |
| 2006-12-06 | 91.62 | 30.43 | -31.93 |
| 2006-12-05 | 91.02 | 30.43 | -31.72 |
| 2006-12-04 | 88.42 | 30.43 | -30.78 |
| 2006-12-01 | 88.02 | 30.43 | -30.63 |
| 2006-11-30 | 91.02 | 30.43 | -31.72 |
| 2006-11-29 | 89.02 | 30.43 | -31.00 |
| 2006-11-28 | 87.82 | 30.43 | -30.55 |
| 2006-11-27 | 93.22 | 30.43 | -32.50 |
| 2006-11-24 | 93.22 | 30.43 | -32.50 |
| 2006-11-23 | 93.62 | 30.43 | -32.64 |
| 2006-11-22 | 93.62 | 30.43 | -32.64 |
| 2006-11-21 | 90.82 | 30.43 | -31.65 |
| 2006-11-20 | 89.82 | 30.43 | -31.29 |
| 2006-11-17 | 92.42 | 30.43 | -32.21 |
| 2006-11-16 | 92.02 | 30.43 | -32.07 |
| 2006-11-15 | 91.82 | 30.43 | -32.00 |
| 2006-11-14 | 89.42 | 30.43 | -31.14 |
| 2006-11-13 | 89.22 | 30.43 | -31.07 |
| 2006-11-10 | 89.22 | 30.43 | -31.07 |
| 2006-11-09 | 90.22 | 30.43 | -31.43 |
| 2006-11-08 | 88.82 | 30.43 | -30.92 |
| 2006-11-07 | 90.22 | 30.43 | -31.43 |
| 2006-11-06 | 89.82 | 30.43 | -31.29 |
| 2006-11-03 | 88.22 | 30.43 | -30.70 |
| 2006-11-02 | 87.82 | 30.43 | -30.55 |
| 2006-11-01 | 84.82 | 30.43 | -29.43 |
| 2006-10-31 | 83.82 | 30.43 | -29.04 |
| 2006-10-27 | 83.72 | 30.43 | -29.00 |
| 2006-10-26 | 84.12 | 30.43 | -29.16 |
| 2006-10-25 | 81.96 | 30.43 | -28.32 |
| 2006-10-24 | 81.76 | 30.43 | -28.24 |
| 2006-10-23 | 81.57 | 30.43 | -28.16 |
| 2006-10-20 | 81.76 | 30.43 | -28.24 |
| 2006-10-19 | 80.19 | 30.43 | -27.61 |
| 2006-10-18 | 80.78 | 30.43 | -27.85 |
| 2006-10-17 | 80.39 | 30.43 | -27.69 |
| 2006-10-16 | 80.59 | 30.43 | -27.77 |
| 2006-10-13 | 80.19 | 30.43 | -27.61 |
| 2006-10-12 | 79.21 | 30.43 | -27.22 |
| 2006-10-11 | 79.21 | 30.43 | -27.22 |
| 2006-10-10 | 79.02 | 30.43 | -27.14 |
| 2006-10-09 | 76.86 | 30.43 | -26.25 |
| 2006-10-06 | 79.41 | 30.43 | -27.30 |
| 2006-10-05 | 79.61 | 30.43 | -27.38 |
| 2006-10-04 | 76.66 | 30.43 | -26.17 |
| 2006-10-03 | 76.66 | 30.43 | -26.17 |
| 2006-09-29 | 76.08 | 30.43 | -25.92 |
| 2006-09-28 | 75.88 | 30.43 | -25.84 |
| 2006-09-27 | 75.88 | 30.43 | -25.84 |
| 2006-09-26 | 74.12 | 30.43 | -25.09 |
| 2006-09-25 | 76.08 | 30.43 | -25.92 |
| 2006-09-22 | 76.47 | 30.43 | -26.09 |
| 2006-09-21 | 76.66 | 30.43 | -26.17 |
| 2006-09-20 | 75.68 | 30.43 | -25.76 |
| 2006-09-19 | 74.12 | 30.43 | -25.09 |
| 2006-09-18 | 74.51 | 30.43 | -25.26 |
| 2006-09-15 | 73.33 | 30.43 | -24.75 |
| 2006-09-14 | 72.35 | 30.43 | -24.32 |
| 2006-09-13 | 72.55 | 30.43 | -24.41 |
| 2006-09-12 | 71.17 | 30.43 | -23.80 |
| 2006-09-11 | 69.21 | 30.43 | -22.92 |
| 2006-09-08 | 71.17 | 30.43 | -23.80 |
| 2006-09-07 | 70.78 | 30.43 | -23.63 |
| 2006-09-06 | 72.55 | 30.43 | -24.41 |
| 2006-09-05 | 74.12 | 30.43 | -25.09 |
| 2006-09-04 | 75.10 | 30.43 | -25.51 |
| 2006-09-01 | 73.92 | 30.43 | -25.00 |
| 2006-08-31 | 73.53 | 30.43 | -24.83 |
| 2006-08-30 | 72.35 | 30.43 | -24.32 |
| 2006-08-29 | 70.39 | 30.43 | -23.45 |
| 2006-08-28 | 69.02 | 30.43 | -22.83 |
| 2006-08-25 | 69.61 | 30.43 | -23.10 |
| 2006-08-24 | 68.63 | 30.43 | -22.65 |
| 2006-08-23 | 70.19 | 30.43 | -23.36 |
| 2006-08-22 | 70.78 | 30.43 | -23.63 |
| 2006-08-21 | 69.61 | 30.43 | -23.10 |
| 2006-08-18 | 72.94 | 30.43 | -24.58 |
| 2006-08-17 | 73.13 | 30.43 | -24.66 |
| 2006-08-16 | 73.92 | 30.43 | -25.00 |
| 2006-08-15 | 71.57 | 30.43 | -23.97 |
| 2006-08-14 | 72.15 | 30.43 | -24.23 |
| 2006-08-11 | 71.37 | 30.43 | -23.89 |
| 2006-08-10 | 70.98 | 30.43 | -23.71 |
| 2006-08-09 | 72.55 | 30.43 | -24.41 |
| 2006-08-08 | 69.21 | 30.43 | -22.92 |
| 2006-08-07 | 68.63 | 30.43 | -22.65 |
| 2006-08-04 | 67.64 | 30.43 | -22.20 |
| 2006-08-03 | 69.61 | 30.43 | -23.10 |
| 2006-08-02 | 69.61 | 30.43 | -23.10 |
| 2006-08-01 | 68.43 | 30.43 | -22.56 |
| 2006-07-31 | 68.63 | 30.43 | -22.65 |
| 2006-07-28 | 68.63 | 30.43 | -22.65 |
| 2006-07-27 | 68.04 | 30.43 | -22.38 |
| 2006-07-26 | 65.68 | 30.43 | -21.28 |
| 2006-07-25 | 64.90 | 30.43 | -20.90 |
| 2006-07-24 | 63.72 | 30.43 | -20.33 |
| 2006-07-21 | 63.72 | 30.43 | -20.33 |
| 2006-07-20 | 63.72 | 30.43 | -20.33 |
| 2006-07-19 | 59.80 | 30.43 | -18.38 |
| 2006-07-18 | 59.31 | 30.43 | -18.13 |
| 2006-07-17 | 59.31 | 30.43 | -18.13 |
| 2006-07-14 | 60.78 | 30.43 | -18.87 |
| 2006-07-13 | 62.25 | 30.43 | -19.61 |
| 2006-07-12 | 64.21 | 30.43 | -20.57 |
| 2006-07-11 | 63.72 | 30.43 | -20.33 |
| 2006-07-10 | 64.70 | 30.43 | -20.81 |
| 2006-07-07 | 63.23 | 30.43 | -20.09 |
| 2006-07-06 | 64.21 | 30.43 | -20.57 |
| 2006-07-05 | 61.76 | 30.43 | -19.37 |
| 2006-07-04 | 62.74 | 30.43 | -19.85 |
| 2006-07-03 | 62.74 | 30.43 | -19.85 |
| 2006-06-30 | 61.27 | 30.43 | -19.12 |
| 2006-06-29 | 57.84 | 30.43 | -17.36 |
| 2006-06-28 | 56.37 | 30.43 | -16.59 |
| 2006-06-27 | 57.35 | 30.43 | -17.11 |
| 2006-06-26 | 57.35 | 30.43 | -17.11 |
| 2006-06-23 | 57.35 | 30.43 | -17.11 |
| 2006-06-22 | 57.84 | 30.43 | -17.36 |
| 2006-06-21 | 55.39 | 30.43 | -16.06 |
| 2006-06-20 | 55.39 | 30.43 | -16.06 |
| 2006-06-19 | 57.35 | 30.43 | -17.11 |
| 2006-06-16 | 57.84 | 30.43 | -17.36 |
| 2006-06-15 | 53.92 | 30.43 | -15.26 |
| 2006-06-14 | 51.96 | 30.43 | -14.16 |
| 2006-06-13 | 51.47 | 30.43 | -13.89 |
| 2006-06-12 | 55.88 | 30.43 | -16.32 |
| 2006-06-09 | 55.39 | 30.43 | -16.06 |
| 2006-06-08 | 54.41 | 30.43 | -15.53 |
| 2006-06-07 | 57.84 | 30.43 | -17.36 |
| 2006-06-06 | 59.31 | 30.43 | -18.13 |
| 2006-06-05 | 59.80 | 30.43 | -18.38 |
| 2006-06-02 | 58.82 | 30.43 | -17.87 |
| 2006-06-01 | 55.39 | 30.43 | -16.06 |
| 2006-05-30 | 58.33 | 30.43 | -17.62 |
| 2006-05-29 | 59.31 | 30.43 | -18.13 |
| 2006-05-26 | 58.33 | 30.43 | -17.62 |
| 2006-05-25 | 56.37 | 30.43 | -16.59 |
| 2006-05-24 | 57.84 | 30.43 | -17.36 |
| 2006-05-23 | 57.84 | 30.43 | -17.36 |
| 2006-05-22 | 57.35 | 30.43 | -17.11 |
| 2006-05-19 | 62.25 | 30.43 | -19.61 |
| 2006-05-18 | 62.25 | 30.43 | -19.61 |
| 2006-05-17 | 64.70 | 30.43 | -20.81 |
| 2006-05-16 | 62.25 | 30.43 | -19.61 |
| 2006-05-15 | 63.23 | 30.43 | -20.09 |
| 2006-05-12 | 67.15 | 30.43 | -21.97 |
| 2006-05-11 | 69.61 | 30.43 | -23.10 |
| 2006-05-10 | 68.14 | 30.43 | -22.42 |
| 2006-05-09 | 68.63 | 30.43 | -22.65 |
| 2006-05-08 | 70.10 | 30.43 | -23.32 |
| 2006-05-04 | 67.64 | 30.43 | -22.20 |
| 2006-05-03 | 67.64 | 30.43 | -22.20 |
| 2006-05-02 | 66.17 | 30.43 | -21.51 |
| 2006-04-28 | 64.70 | 30.43 | -20.81 |
| 2006-04-27 | 64.21 | 30.43 | -20.57 |
| 2006-04-26 | 64.21 | 30.43 | -20.57 |
| 2006-04-25 | 63.24 | 30.43 | -20.10 |
| 2006-04-24 | 63.73 | 30.43 | -20.34 |
| 2006-04-21 | 66.15 | 30.43 | -21.50 |
| 2006-04-20 | 65.67 | 30.43 | -21.27 |
| 2006-04-19 | 65.18 | 30.43 | -21.04 |
| 2006-04-18 | 63.24 | 30.43 | -20.10 |
| 2006-04-13 | 61.79 | 30.43 | -19.38 |
| 2006-04-12 | 60.34 | 30.43 | -18.65 |
| 2006-04-11 | 61.79 | 30.43 | -19.38 |
| 2006-04-10 | 61.79 | 30.43 | -19.38 |
| 2006-04-07 | 60.82 | 30.43 | -18.90 |
| 2006-04-06 | 60.82 | 30.43 | -18.90 |
| 2006-04-04 | 57.92 | 30.43 | -17.40 |
| 2006-04-03 | 57.43 | 30.43 | -17.15 |
| 2006-03-31 | 55.01 | 30.43 | -15.85 |
| 2006-03-30 | 55.98 | 30.43 | -16.38 |
| 2006-03-29 | 54.53 | 30.43 | -15.59 |
| 2006-03-28 | 55.49 | 30.43 | -16.12 |
| 2006-03-27 | 55.98 | 30.43 | -16.38 |
| 2006-03-24 | 54.04 | 30.43 | -15.32 |
| 2006-03-23 | 54.53 | 30.43 | -15.59 |
| 2006-03-22 | 53.56 | 30.43 | -15.06 |
| 2006-03-21 | 55.49 | 30.43 | -16.12 |
| 2006-03-20 | 55.49 | 30.43 | -16.12 |
| 2006-03-17 | 54.04 | 30.43 | -15.32 |
| 2006-03-16 | 53.56 | 30.43 | -15.06 |
| 2006-03-15 | 53.56 | 30.43 | -15.06 |
| 2006-03-14 | 51.13 | 30.43 | -13.70 |
| 2006-03-13 | 51.62 | 30.43 | -13.97 |
| 2006-03-10 | 51.13 | 30.43 | -13.70 |
| 2006-03-09 | 51.13 | 30.43 | -13.70 |
| 2006-03-08 | 50.65 | 30.43 | -13.42 |
| 2006-03-07 | 51.62 | 30.43 | -13.97 |
| 2006-03-06 | 54.53 | 30.43 | -15.59 |
| 2006-03-03 | 55.01 | 30.43 | -15.85 |
| 2006-03-02 | 54.53 | 30.43 | -15.59 |
| 2006-03-01 | 54.04 | 30.43 | -15.32 |
| 2006-02-28 | 55.01 | 30.43 | -15.85 |
| 2006-02-27 | 55.49 | 30.43 | -16.12 |
| 2006-02-24 | 54.53 | 30.43 | -15.59 |
| 2006-02-23 | 54.04 | 30.43 | -15.32 |
| 2006-02-22 | 53.07 | 30.43 | -14.79 |
| 2006-02-21 | 52.10 | 30.43 | -14.25 |
| 2006-02-20 | 52.10 | 30.43 | -14.25 |
| 2006-02-17 | 50.65 | 30.43 | -13.42 |
| 2006-02-16 | 50.65 | 30.43 | -13.42 |
| 2006-02-15 | 50.17 | 30.43 | -13.14 |
| 2006-02-14 | 51.13 | 30.43 | -13.70 |
| 2006-02-13 | 49.68 | 30.43 | -12.86 |
| 2006-02-10 | 51.13 | 30.43 | -13.70 |
| 2006-02-09 | 50.17 | 30.43 | -13.14 |
| 2006-02-08 | 50.65 | 30.43 | -13.42 |
| 2006-02-07 | 51.62 | 30.43 | -13.97 |
| 2006-02-06 | 52.10 | 30.43 | -14.25 |
| 2006-02-03 | 50.65 | 30.43 | -13.42 |
| 2006-02-02 | 53.07 | 30.43 | -14.79 |
| 2006-02-01 | 53.56 | 30.43 | -15.06 |
| 2006-01-27 | 54.04 | 30.43 | -15.32 |
| 2006-01-26 | 51.13 | 30.43 | -13.70 |
| 2006-01-25 | 51.62 | 30.43 | -13.97 |
| 2006-01-24 | 51.62 | 30.43 | -13.97 |
| 2006-01-23 | 50.65 | 30.43 | -13.42 |
| 2006-01-20 | 52.59 | 30.43 | -14.52 |
| 2006-01-19 | 53.56 | 30.43 | -15.06 |
| 2006-01-18 | 50.65 | 30.43 | -13.42 |
| 2006-01-17 | 51.62 | 30.43 | -13.97 |
| 2006-01-16 | 54.04 | 30.43 | -15.32 |
| 2006-01-13 | 54.04 | 30.43 | -15.32 |
| 2006-01-12 | 53.07 | 30.43 | -14.79 |
| 2006-01-11 | 52.59 | 30.43 | -14.52 |
| 2006-01-10 | 52.10 | 30.43 | -14.25 |
| 2006-01-09 | 51.62 | 30.43 | -13.97 |
| 2006-01-06 | 49.20 | 30.43 | -12.58 |
| 2006-01-05 | 49.20 | 30.43 | -12.58 |
| 2006-01-04 | 48.71 | 30.43 | -12.29 |
| 2006-01-03 | 45.32 | 30.43 | -10.24 |
| 2005-12-30 | 45.32 | 30.43 | -10.24 |
| 2005-12-29 | 46.77 | 30.43 | -11.13 |
| 2005-12-28 | 47.74 | 30.43 | -11.72 |
| 2005-12-23 | 48.71 | 30.43 | -12.29 |
| 2005-12-22 | 48.71 | 30.43 | -12.29 |
| 2005-12-21 | 49.20 | 30.43 | -12.58 |
| 2005-12-20 | 48.23 | 30.43 | -12.00 |
| 2005-12-19 | 48.23 | 30.43 | -12.00 |
| 2005-12-16 | 47.26 | 30.43 | -11.43 |
| 2005-12-15 | 47.74 | 30.43 | -11.72 |
| 2005-12-14 | 46.29 | 30.43 | -10.84 |
| 2005-12-13 | 45.81 | 30.43 | -10.54 |
| 2005-12-12 | 46.29 | 30.43 | -10.84 |
| 2005-12-09 | 45.81 | 30.43 | -10.54 |
| 2005-12-08 | 45.32 | 30.43 | -10.24 |
| 2005-12-07 | 48.23 | 30.43 | -12.00 |
| 2005-12-06 | 46.29 | 30.43 | -10.84 |
| 2005-12-05 | 47.74 | 30.43 | -11.72 |
| 2005-12-02 | 48.71 | 30.43 | -12.29 |
| 2005-12-01 | 46.77 | 30.43 | -11.13 |
| 2005-11-30 | 46.29 | 30.43 | -10.84 |
| 2005-11-29 | 46.77 | 30.43 | -11.13 |
| 2005-11-28 | 47.26 | 30.43 | -11.43 |
| 2005-11-25 | 47.26 | 30.43 | -11.43 |
| 2005-11-24 | 47.26 | 30.43 | -11.43 |
| 2005-11-23 | 46.29 | 30.43 | -10.84 |
| 2005-11-22 | 44.84 | 30.43 | -9.94 |
| 2005-11-21 | 44.35 | 30.43 | -9.64 |
| 2005-11-18 | 44.35 | 30.43 | -9.64 |
| 2005-11-17 | 43.87 | 30.43 | -9.34 |
| 2005-11-16 | 41.93 | 30.43 | -8.10 |
| 2005-11-15 | 41.93 | 30.43 | -8.10 |
| 2005-11-14 | 41.93 | 30.43 | -8.10 |
| 2005-11-11 | 42.90 | 30.43 | -8.72 |
| 2005-11-10 | 41.93 | 30.43 | -8.10 |
| 2005-11-09 | 42.42 | 30.43 | -8.41 |
| 2005-11-08 | 39.99 | 30.43 | -6.83 |
| 2005-11-07 | 39.51 | 30.43 | -6.50 |
| 2005-11-04 | 40.96 | 30.43 | -7.47 |
| 2005-11-03 | 40.96 | 30.43 | -7.47 |
| 2005-11-02 | 41.45 | 30.43 | -7.79 |
| 2005-11-01 | 41.93 | 30.43 | -8.10 |
| 2005-10-31 | 39.99 | 30.43 | -6.83 |
| 2005-10-28 | 38.35 | 30.43 | -5.72 |
| 2005-10-27 | 39.77 | 30.43 | -6.68 |
| 2005-10-26 | 40.24 | 30.43 | -6.99 |
| 2005-10-25 | 39.77 | 30.43 | -6.68 |
| 2005-10-24 | 40.24 | 30.43 | -6.99 |
| 2005-10-21 | 41.19 | 30.43 | -7.62 |
| 2005-10-20 | 40.24 | 30.43 | -6.99 |
| 2005-10-19 | 39.77 | 30.43 | -6.68 |
| 2005-10-18 | 42.14 | 30.43 | -8.23 |
| 2005-10-17 | 41.19 | 30.43 | -7.62 |
| 2005-10-14 | 40.72 | 30.43 | -7.31 |
| 2005-10-13 | 42.14 | 30.43 | -8.23 |
| 2005-10-12 | 41.66 | 30.43 | -7.93 |
| 2005-10-10 | 44.51 | 30.43 | -9.74 |
| 2005-10-07 | 43.56 | 30.43 | -9.14 |
| 2005-10-06 | 44.03 | 30.43 | -9.44 |
| 2005-10-05 | 47.35 | 30.43 | -11.48 |
| 2005-10-04 | 49.24 | 30.43 | -12.60 |
| 2005-10-03 | 49.24 | 30.43 | -12.60 |
| 2005-09-30 | 49.24 | 30.43 | -12.60 |
| 2005-09-29 | 49.72 | 30.43 | -12.88 |
| 2005-09-28 | 47.82 | 30.43 | -11.76 |
| 2005-09-27 | 47.35 | 30.43 | -11.48 |
| 2005-09-26 | 47.82 | 30.43 | -11.76 |
| 2005-09-23 | 46.87 | 30.43 | -11.19 |
| 2005-09-22 | 46.40 | 30.43 | -10.91 |
| 2005-09-21 | 46.87 | 30.43 | -11.19 |
| 2005-09-20 | 46.87 | 30.43 | -11.19 |
| 2005-09-16 | 45.45 | 30.43 | -10.33 |
| 2005-09-15 | 45.45 | 30.43 | -10.33 |
| 2005-09-14 | 45.93 | 30.43 | -10.62 |
| 2005-09-13 | 45.45 | 30.43 | -10.33 |
| 2005-09-12 | 46.87 | 30.43 | -11.19 |
| 2005-09-09 | 46.87 | 30.43 | -11.19 |
| 2005-09-08 | 46.87 | 30.43 | -11.19 |
| 2005-09-07 | 46.87 | 30.43 | -11.19 |
| 2005-09-06 | 46.87 | 30.43 | -11.19 |
| 2005-09-05 | 46.87 | 30.43 | -11.19 |
| 2005-09-02 | 47.35 | 30.43 | -11.48 |
| 2005-09-01 | 46.40 | 30.43 | -10.91 |
| 2005-08-31 | 44.03 | 30.43 | -9.44 |
| 2005-08-30 | 44.51 | 30.43 | -9.74 |
| 2005-08-29 | 43.56 | 30.43 | -9.14 |
| 2005-08-26 | 44.51 | 30.43 | -9.74 |
| 2005-08-25 | 43.56 | 30.43 | -9.14 |
| 2005-08-24 | 43.56 | 30.43 | -9.14 |
| 2005-08-23 | 44.03 | 30.43 | -9.44 |
| 2005-08-22 | 46.87 | 30.43 | -11.19 |
| 2005-08-19 | 44.51 | 30.43 | -9.74 |
| 2005-08-18 | 45.93 | 30.43 | -10.62 |
| 2005-08-17 | 49.24 | 30.43 | -12.60 |
| 2005-08-16 | 48.77 | 30.43 | -12.32 |
| 2005-08-15 | 48.30 | 30.43 | -12.04 |
| 2005-08-12 | 48.77 | 30.43 | -12.32 |
| 2005-08-11 | 48.30 | 30.43 | -12.04 |
| 2005-08-10 | 47.35 | 30.43 | -11.48 |
| 2005-08-09 | 44.51 | 30.43 | -9.74 |
| 2005-08-08 | 44.98 | 30.43 | -10.03 |
| 2005-08-05 | 44.51 | 30.43 | -9.74 |
| 2005-08-04 | 44.98 | 30.43 | -10.03 |
| 2005-08-03 | 44.98 | 30.43 | -10.03 |
| 2005-08-02 | 45.45 | 30.43 | -10.33 |
| 2005-08-01 | 43.56 | 30.43 | -9.14 |
| 2005-07-29 | 43.08 | 30.43 | -8.84 |
| 2005-07-28 | 42.14 | 30.43 | -8.23 |
| 2005-07-27 | 42.14 | 30.43 | -8.23 |
| 2005-07-26 | 41.66 | 30.43 | -7.93 |
| 2005-07-25 | 42.14 | 30.43 | -8.23 |
| 2005-07-22 | 42.14 | 30.43 | -8.23 |
| 2005-07-21 | 40.24 | 30.43 | -6.99 |
| 2005-07-20 | 40.24 | 30.43 | -6.99 |
| 2005-07-19 | 39.77 | 30.43 | -6.68 |
| 2005-07-18 | 39.77 | 30.43 | -6.68 |
| 2005-07-15 | 39.29 | 30.43 | -6.36 |
| 2005-07-14 | 39.29 | 30.43 | -6.36 |
| 2005-07-13 | 37.87 | 30.43 | -5.39 |
| 2005-07-12 | 35.98 | 30.43 | -4.08 |
| 2005-07-11 | 35.98 | 30.43 | -4.08 |
| 2005-07-08 | 34.08 | 30.43 | -2.72 |
| 2005-07-07 | 35.03 | 30.43 | -3.40 |
| 2005-07-06 | 36.45 | 30.43 | -4.41 |
| 2005-07-05 | 35.98 | 30.43 | -4.08 |
| 2005-07-04 | 36.92 | 30.43 | -4.74 |
| 2005-06-30 | 36.92 | 30.43 | -4.74 |
| 2005-06-29 | 37.40 | 30.43 | -5.07 |
| 2005-06-28 | 36.92 | 30.43 | -4.74 |
| 2005-06-27 | 35.98 | 30.43 | -4.08 |
| 2005-06-24 | 36.45 | 30.43 | -4.41 |
| 2005-06-23 | 36.45 | 30.43 | -4.41 |
| 2005-06-22 | 35.98 | 30.43 | -4.08 |
| 2005-06-21 | 35.03 | 30.43 | -3.40 |
| 2005-06-20 | 34.56 | 30.43 | -3.06 |
| 2005-06-17 | 34.08 | 30.43 | -2.72 |
| 2005-06-16 | 33.13 | 30.43 | -2.03 |
| 2005-06-15 | 34.08 | 30.43 | -2.72 |
| 2005-06-14 | 34.08 | 30.43 | -2.72 |
| 2005-06-13 | 34.08 | 30.43 | -2.72 |
| 2005-06-10 | 34.08 | 30.43 | -2.72 |
| 2005-06-09 | 33.61 | 30.43 | -2.38 |
| 2005-06-08 | 33.61 | 30.43 | -2.38 |
| 2005-06-07 | 33.13 | 30.43 | -2.03 |
| 2005-06-06 | 33.13 | 30.43 | -2.03 |
| 2005-06-03 | 33.13 | 30.43 | -2.03 |
| 2005-06-02 | 32.66 | 30.43 | -1.68 |
| 2005-06-01 | 33.61 | 30.43 | -2.38 |
| 2005-05-31 | 33.61 | 30.43 | -2.38 |
| 2005-05-30 | 33.13 | 30.43 | -2.03 |
| 2005-05-27 | 32.19 | 30.43 | -1.33 |
| 2005-05-26 | 30.29 | 30.43 | 0.11 |
| 2005-05-25 | 30.77 | 30.43 | -0.25 |
| 2005-05-24 | 32.19 | 30.43 | -1.33 |
| 2005-05-23 | 31.24 | 30.43 | -0.61 |
| 2005-05-20 | 32.19 | 30.43 | -1.33 |
| 2005-05-19 | 31.24 | 30.43 | -0.61 |
| 2005-05-18 | 31.24 | 30.43 | -0.61 |
| 2005-05-17 | 30.77 | 30.43 | -0.25 |
| 2005-05-13 | 33.13 | 30.43 | -2.03 |
| 2005-05-12 | 34.08 | 30.43 | -2.72 |
| 2005-05-11 | 33.61 | 30.43 | -2.38 |
| 2005-05-10 | 34.08 | 30.43 | -2.72 |
| 2005-05-09 | 34.56 | 30.43 | -3.06 |
| 2005-05-06 | 34.08 | 30.43 | -2.72 |
| 2005-05-05 | 34.56 | 30.43 | -3.06 |
| 2005-05-04 | 33.61 | 30.43 | -2.38 |
| 2005-05-03 | 32.66 | 30.43 | -1.68 |
| 2005-04-29 | 32.66 | 30.43 | -1.68 |
| 2005-04-28 | 32.66 | 30.43 | -1.68 |
| 2005-04-27 | 31.90 | 30.43 | -1.11 |
| 2005-04-26 | 31.90 | 30.43 | -1.11 |
| 2005-04-25 | 30.97 | 30.43 | -0.41 |
| 2005-04-22 | 30.97 | 30.43 | -0.41 |
| 2005-04-21 | 29.56 | 30.43 | 0.67 |
| 2005-04-20 | 28.16 | 30.43 | 1.77 |
| 2005-04-19 | 28.16 | 30.43 | 1.77 |
| 2005-04-18 | 27.23 | 30.43 | 2.52 |
| 2005-04-15 | 29.10 | 30.43 | 1.04 |
| 2005-04-14 | 30.50 | 30.43 | -0.05 |
| 2005-04-13 | 30.97 | 30.43 | -0.41 |
| 2005-04-12 | 29.56 | 30.43 | 0.67 |
| 2005-04-11 | 29.56 | 30.43 | 0.67 |
| 2005-04-08 | 29.56 | 30.43 | 0.67 |
| 2005-04-07 | 28.63 | 30.43 | 1.40 |
| 2005-04-06 | 28.63 | 30.43 | 1.40 |
| 2005-04-04 | 28.16 | 30.43 | 1.77 |
| 2005-04-01 | 27.69 | 30.43 | 2.15 |
| 2005-03-31 | 28.63 | 30.43 | 1.40 |
| 2005-03-30 | 27.69 | 30.43 | 2.15 |
| 2005-03-29 | 27.69 | 30.43 | 2.15 |
| 2005-03-24 | 29.10 | 30.43 | 1.04 |
| 2005-03-23 | 29.10 | 30.43 | 1.04 |
| 2005-03-22 | 30.97 | 30.43 | -0.41 |
| 2005-03-21 | 31.44 | 30.43 | -0.76 |
| 2005-03-18 | 30.50 | 30.43 | -0.05 |
| 2005-03-17 | 30.97 | 30.43 | -0.41 |
| 2005-03-16 | 30.50 | 30.43 | -0.05 |
| 2005-03-15 | 30.03 | 30.43 | 0.31 |
| 2005-03-14 | 31.44 | 30.43 | -0.76 |
| 2005-03-11 | 30.50 | 30.43 | -0.05 |
| 2005-03-10 | 30.50 | 30.43 | -0.05 |
| 2005-03-09 | 31.44 | 30.43 | -0.76 |
| 2005-03-08 | 30.50 | 30.43 | -0.05 |
| 2005-03-07 | 30.03 | 30.43 | 0.31 |
| 2005-03-04 | 29.56 | 30.43 | 0.67 |
| 2005-03-03 | 30.50 | 30.43 | -0.05 |
| 2005-03-02 | 30.50 | 30.43 | -0.05 |
| 2005-03-01 | 32.37 | 30.43 | -1.46 |
| 2005-02-28 | 33.31 | 30.43 | -2.15 |
| 2005-02-25 | 33.31 | 30.43 | -2.15 |
| 2005-02-24 | 31.90 | 30.43 | -1.11 |
| 2005-02-23 | 30.97 | 30.43 | -0.41 |
| 2005-02-22 | 32.37 | 30.43 | -1.46 |
| 2005-02-21 | 32.84 | 30.43 | -1.81 |
| 2005-02-18 | 32.84 | 30.43 | -1.81 |
| 2005-02-17 | 31.44 | 30.43 | -0.76 |
| 2005-02-16 | 31.90 | 30.43 | -1.11 |
| 2005-02-15 | 31.90 | 30.43 | -1.11 |
| 2005-02-14 | 31.90 | 30.43 | -1.11 |
| 2005-02-08 | 30.50 | 30.43 | -0.05 |
| 2005-02-07 | 30.03 | 30.43 | 0.31 |
| 2005-02-04 | 27.69 | 30.43 | 2.15 |
| 2005-02-03 | 27.69 | 30.43 | 2.15 |
| 2005-02-02 | 27.69 | 30.43 | 2.15 |
| 2005-02-01 | 27.69 | 30.43 | 2.15 |
| 2005-01-31 | 29.56 | 30.43 | 0.67 |
| 2005-01-28 | 28.16 | 30.43 | 1.77 |
| 2005-01-27 | 27.69 | 30.43 | 2.15 |
| 2005-01-26 | 28.16 | 30.43 | 1.77 |
| 2005-01-25 | 27.69 | 30.43 | 2.15 |
| 2005-01-24 | 25.35 | 30.43 | 4.05 |
| 2005-01-21 | 26.76 | 30.43 | 2.90 |
| 2005-01-20 | 27.69 | 30.43 | 2.15 |
| 2005-01-19 | 28.16 | 30.43 | 1.77 |
| 2005-01-18 | 28.16 | 30.43 | 1.77 |
| 2005-01-17 | 28.16 | 30.43 | 1.77 |
| 2005-01-14 | 27.23 | 30.43 | 2.52 |
| 2005-01-13 | 28.16 | 30.43 | 1.77 |
| 2005-01-12 | 27.23 | 30.43 | 2.52 |
| 2005-01-11 | 26.76 | 30.43 | 2.90 |
| 2005-01-10 | 27.23 | 30.43 | 2.52 |
| 2005-01-07 | 27.23 | 30.43 | 2.52 |
| 2005-01-06 | 29.10 | 30.43 | 1.04 |
| 2005-01-05 | 29.56 | 30.43 | 0.67 |
| 2005-01-04 | 31.90 | 30.43 | -1.11 |
| 2005-01-03 | 33.31 | 30.43 | -2.15 |
| 2004-12-31 | 33.31 | 30.43 | -2.15 |
| 2004-12-30 | 32.84 | 30.43 | -1.81 |
| 2004-12-29 | 33.77 | 30.43 | -2.50 |
| 2004-12-28 | 32.84 | 30.43 | -1.81 |
| 2004-12-24 | 33.31 | 30.43 | -2.15 |
| 2004-12-23 | 34.24 | 30.43 | -2.84 |
| 2004-12-22 | 32.84 | 30.43 | -1.81 |
| 2004-12-21 | 32.84 | 30.43 | -1.81 |
| 2004-12-20 | 33.77 | 30.43 | -2.50 |
| 2004-12-17 | 31.90 | 30.43 | -1.11 |
| 2004-12-16 | 31.44 | 30.43 | -0.76 |
| 2004-12-15 | 32.84 | 30.43 | -1.81 |
| 2004-12-14 | 32.37 | 30.43 | -1.46 |
| 2004-12-13 | 30.50 | 30.43 | -0.05 |
| 2004-12-10 | 30.50 | 30.43 | -0.05 |
| 2004-12-09 | 31.44 | 30.43 | -0.76 |
| 2004-12-08 | 31.90 | 30.43 | -1.11 |
| 2004-12-07 | 33.77 | 30.43 | -2.50 |
| 2004-12-06 | 33.31 | 30.43 | -2.15 |
| 2004-12-03 | 32.84 | 30.43 | -1.81 |
| 2004-12-02 | 34.24 | 30.43 | -2.84 |
| 2004-12-01 | 32.37 | 30.43 | -1.46 |
| 2004-11-30 | 32.84 | 30.43 | -1.81 |
| 2004-11-29 | 31.90 | 30.43 | -1.11 |
| 2004-11-26 | 30.50 | 30.43 | -0.05 |
| 2004-11-25 | 30.50 | 30.43 | -0.05 |
| 2004-11-24 | 31.44 | 30.43 | -0.76 |
| 2004-11-23 | 31.44 | 30.43 | -0.76 |
| 2004-11-22 | 29.10 | 30.43 | 1.04 |
| 2004-11-19 | 29.56 | 30.43 | 0.67 |
| 2004-11-18 | 29.10 | 30.43 | 1.04 |
| 2004-11-17 | 29.56 | 30.43 | 0.67 |
| 2004-11-16 | 28.63 | 30.43 | 1.40 |
| 2004-11-15 | 30.03 | 30.43 | 0.31 |
| 2004-11-12 | 29.10 | 30.43 | 1.04 |
| 2004-11-11 | 27.69 | 30.43 | 2.15 |
| 2004-11-10 | 27.69 | 30.43 | 2.15 |
| 2004-11-09 | 26.76 | 30.43 | 2.90 |
| 2004-11-08 | 26.76 | 30.43 | 2.90 |
| 2004-11-05 | 26.29 | 30.43 | 3.28 |
| 2004-11-04 | 25.35 | 30.43 | 4.05 |
| 2004-11-03 | 25.35 | 30.43 | 4.05 |
| 2004-11-02 | 25.35 | 30.43 | 4.05 |
| 2004-11-01 | 23.02 | 30.43 | 6.03 |
| 2004-10-29 | 23.02 | 30.43 | 6.03 |
| 2004-10-28 | 23.48 | 30.43 | 5.63 |
| 2004-10-27 | 20.73 | 30.43 | 8.04 |
| 2004-10-26 | 20.27 | 30.43 | 8.45 |
| 2004-10-25 | 19.81 | 30.43 | 8.87 |
| 2004-10-21 | 22.11 | 30.43 | 6.82 |
| 2004-10-20 | 21.65 | 30.43 | 7.22 |
| 2004-10-19 | 23.48 | 30.43 | 5.63 |
| 2004-10-18 | 21.65 | 30.43 | 7.22 |
| 2004-10-15 | 22.57 | 30.43 | 6.42 |
| 2004-10-14 | 22.11 | 30.43 | 6.82 |
| 2004-10-13 | 23.02 | 30.43 | 6.02 |
| 2004-10-12 | 23.94 | 30.43 | 5.24 |
| 2004-10-11 | 23.94 | 30.43 | 5.24 |
| 2004-10-08 | 23.48 | 30.43 | 5.63 |
| 2004-10-07 | 25.32 | 30.43 | 4.08 |
| 2004-10-06 | 24.86 | 30.43 | 4.46 |
| 2004-10-05 | 24.86 | 30.43 | 4.46 |
| 2004-10-04 | 24.86 | 30.43 | 4.46 |
| 2004-09-30 | 23.02 | 30.43 | 6.02 |
| 2004-09-28 | 21.19 | 30.43 | 7.63 |
| 2004-09-27 | 21.19 | 30.43 | 7.63 |
| 2004-09-24 | 22.57 | 30.43 | 6.42 |
| 2004-09-23 | 24.40 | 30.43 | 4.85 |
| 2004-09-22 | 24.40 | 30.43 | 4.85 |
| 2004-09-21 | 24.40 | 30.43 | 4.85 |
| 2004-09-20 | 23.48 | 30.43 | 5.63 |
| 2004-09-17 | 23.94 | 30.43 | 5.24 |
| 2004-09-16 | 23.48 | 30.43 | 5.63 |
| 2004-09-15 | 22.11 | 30.43 | 6.82 |
| 2004-09-14 | 23.02 | 30.43 | 6.02 |
| 2004-09-13 | 22.57 | 30.43 | 6.42 |
| 2004-09-10 | 21.19 | 30.43 | 7.63 |
| 2004-09-09 | 20.73 | 30.43 | 8.04 |
| 2004-09-08 | 22.11 | 30.43 | 6.82 |
| 2004-09-07 | 22.57 | 30.43 | 6.42 |
| 2004-09-06 | 22.57 | 30.43 | 6.42 |
| 2004-09-03 | 21.19 | 30.43 | 7.63 |
| 2004-09-02 | 21.65 | 30.43 | 7.22 |
| 2004-09-01 | 21.19 | 30.43 | 7.63 |
| 2004-08-31 | 20.73 | 30.43 | 8.04 |
| 2004-08-30 | 20.73 | 30.43 | 8.04 |
| 2004-08-27 | 19.35 | 30.43 | 9.29 |
| 2004-08-26 | 19.35 | 30.43 | 9.29 |
| 2004-08-25 | 19.35 | 30.43 | 9.29 |
| 2004-08-24 | 18.43 | 30.43 | 10.13 |
| 2004-08-23 | 15.68 | 30.43 | 12.76 |
| 2004-08-20 | 15.22 | 30.43 | 13.20 |
| 2004-08-19 | 16.14 | 30.43 | 12.31 |
| 2004-08-18 | 13.84 | 30.43 | 14.57 |
| 2004-08-17 | 14.30 | 30.43 | 14.11 |
| 2004-08-16 | 13.84 | 30.43 | 14.57 |
| 2004-08-13 | 14.76 | 30.43 | 13.66 |
| 2004-08-12 | 15.68 | 30.43 | 12.76 |
| 2004-08-11 | 14.76 | 30.43 | 13.66 |
| 2004-08-10 | 15.22 | 30.43 | 13.20 |
| 2004-08-09 | 16.14 | 30.43 | 12.31 |
| 2004-08-06 | 16.14 | 30.43 | 12.31 |
| 2004-08-05 | 17.06 | 30.43 | 11.43 |
| 2004-08-04 | 14.30 | 30.43 | 14.11 |
| 2004-08-03 | 14.30 | 30.43 | 14.11 |
| 2004-08-02 | 13.38 | 30.43 | 15.04 |
| 2004-07-30 | 14.30 | 30.43 | 14.11 |
| 2004-07-29 | 13.38 | 30.43 | 15.04 |
| 2004-07-28 | 14.76 | 30.43 | 13.66 |
| 2004-07-27 | 14.30 | 30.43 | 14.11 |
| 2004-07-26 | 14.76 | 30.43 | 13.66 |
| 2004-07-23 | 15.68 | 30.43 | 12.76 |
| 2004-07-22 | 14.76 | 30.43 | 13.66 |
| 2004-07-21 | 15.22 | 30.43 | 13.20 |
| 2004-07-20 | 12.93 | 30.43 | 15.51 |
| 2004-07-19 | 12.93 | 30.43 | 15.51 |
| 2004-07-16 | 12.93 | 30.43 | 15.51 |
| 2004-07-15 | 11.55 | 30.43 | 16.93 |
| 2004-07-14 | 11.55 | 30.43 | 16.93 |
| 2004-07-13 | 12.93 | 30.43 | 15.51 |
| 2004-07-12 | 13.84 | 30.43 | 14.57 |
| 2004-07-09 | 13.84 | 30.43 | 14.57 |
| 2004-07-08 | 12.93 | 30.43 | 15.51 |
| 2004-07-07 | 14.76 | 30.43 | 13.66 |
| 2004-07-06 | 14.76 | 30.43 | 13.66 |
| 2004-07-05 | 13.84 | 30.43 | 14.57 |
| 2004-07-02 | 13.84 | 30.43 | 14.57 |
| 2004-06-30 | 14.30 | 30.43 | 14.11 |
| 2004-06-29 | 12.93 | 30.43 | 15.51 |
| 2004-06-28 | 13.84 | 30.43 | 14.57 |
| 2004-06-25 | 13.38 | 30.43 | 15.04 |
| 2004-06-24 | 13.38 | 41.30 | 24.62 |
| 2004-06-23 | 10.63 | 41.30 | 27.73 |
| 2004-06-21 | 10.63 | 46.74 | 32.64 |
| 2004-06-18 | 10.17 | 52.17 | 38.13 |
| 2004-06-17 | 12.93 | 52.17 | 34.76 |
| 2004-06-16 | 13.38 | 52.17 | 34.21 |
| 2004-06-15 | 12.47 | 52.17 | 35.31 |
| 2004-06-14 | 12.47 | 54.35 | 37.24 |
| 2004-06-11 | 15.68 | 57.61 | 36.25 |
| 2004-06-10 | 16.14 | 57.61 | 35.71 |
| 2004-06-09 | 14.76 | 57.61 | 37.34 |
| 2004-06-08 | 14.76 | 57.61 | 37.34 |
| 2004-06-07 | 15.22 | 57.61 | 36.79 |
| 2004-06-04 | 11.55 | 57.61 | 41.29 |
| 2004-06-03 | 10.63 | 57.61 | 42.46 |
| 2004-06-02 | 13.84 | 60.87 | 41.31 |
| 2004-06-01 | 12.93 | 63.04 | 44.38 |
| 2004-05-31 | 13.38 | 63.04 | 43.80 |
| 2004-05-28 | 12.93 | 63.04 | 44.38 |
| 2004-05-27 | 11.55 | 66.30 | 49.09 |
| 2004-05-25 | 8.79 | 66.30 | 52.86 |
| 2004-05-24 | 8.33 | 66.30 | 53.51 |
| 2004-05-21 | 7.88 | 66.30 | 54.16 |
| 2004-05-20 | 5.58 | 66.30 | 57.51 |
| 2004-05-19 | 6.50 | 71.74 | 61.26 |
| 2004-05-18 | 2.83 | 71.74 | 67.02 |
| 2004-05-17 | 1.45 | 71.74 | 69.29 |
| 2004-05-14 | 4.66 | 71.74 | 64.09 |
| 2004-05-13 | 6.04 | 73.91 | 64.01 |
| 2004-05-12 | 6.50 | 73.91 | 63.30 |
| 2004-05-11 | 6.96 | 73.91 | 62.60 |
| 2004-05-10 | 6.50 | 73.91 | 63.30 |
| 2004-05-07 | 10.17 | 73.91 | 57.86 |
| 2004-05-06 | 10.63 | 73.91 | 57.20 |
| 2004-05-05 | 10.17 | 73.91 | 57.86 |
| 2004-05-04 | 12.01 | 73.91 | 55.27 |
| 2004-05-03 | 9.71 | 73.91 | 58.52 |
| 2004-04-30 | 10.63 | 73.91 | 57.20 |
| 2004-04-29 | 10.63 | 73.91 | 57.20 |
| 2004-04-28 | 12.28 | 77.17 | 57.79 |
| 2004-04-27 | 12.74 | 77.17 | 57.16 |
| 2004-04-26 | 12.28 | 77.17 | 57.79 |
| 2004-04-23 | 14.55 | 81.52 | 58.47 |
| 2004-04-22 | 12.28 | 81.52 | 61.66 |
| 2004-04-21 | 12.74 | 83.70 | 62.94 |
| 2004-04-20 | 14.09 | 84.78 | 61.96 |
| 2004-04-19 | 14.55 | 83.70 | 60.37 |
| 2004-04-16 | 14.55 | 83.70 | 60.37 |
| 2004-04-15 | 15.00 | 82.61 | 58.79 |
| 2004-04-14 | 16.81 | 82.61 | 56.33 |
| 2004-04-13 | 20.43 | 88.04 | 56.14 |
| 2004-04-08 | 19.07 | 88.04 | 57.92 |
| 2004-04-07 | 19.07 | 81.52 | 52.44 |
| 2004-04-06 | 19.07 | 86.96 | 57.01 |
| 2004-04-02 | 17.26 | 85.87 | 58.51 |
| 2004-04-01 | 16.36 | 85.87 | 59.74 |
| 2004-03-31 | 16.81 | 85.87 | 59.12 |
| 2004-03-30 | 16.81 | 84.78 | 58.19 |
| 2004-03-29 | 15.00 | 83.70 | 59.74 |
| 2004-03-26 | 15.00 | 83.70 | 59.74 |
| 2004-03-25 | 15.45 | 83.70 | 59.11 |
| 2004-03-24 | 16.81 | 86.96 | 60.05 |
| 2004-03-23 | 15.90 | 83.70 | 58.49 |
| 2004-03-22 | 15.00 | 81.52 | 57.85 |
| 2004-03-19 | 16.81 | 85.87 | 59.12 |
| 2004-03-18 | 17.72 | 85.87 | 57.90 |
| 2004-03-17 | 19.07 | 85.87 | 56.10 |
| 2004-03-16 | 18.17 | 85.87 | 57.29 |
| 2004-03-15 | 17.72 | 85.87 | 57.90 |
| 2004-03-12 | 18.17 | 89.13 | 60.05 |
| 2004-03-11 | 19.07 | 88.04 | 57.92 |
| 2004-03-10 | 20.43 | 85.87 | 54.34 |
| 2004-03-09 | 22.24 | 85.87 | 52.05 |
| 2004-03-08 | 23.60 | 85.87 | 50.38 |
| 2004-03-05 | 22.24 | 85.87 | 52.05 |
| 2004-03-04 | 22.70 | 83.70 | 49.72 |
| 2004-03-03 | 22.70 | 82.61 | 48.83 |
| 2004-03-02 | 25.41 | 81.52 | 44.74 |
| 2004-03-01 | 26.77 | 79.35 | 41.47 |
| 2004-02-27 | 27.22 | 79.35 | 40.97 |
| 2004-02-26 | 24.51 | 84.78 | 48.41 |
| 2004-02-25 | 24.05 | 82.61 | 47.20 |
| 2004-02-24 | 25.87 | 85.87 | 47.67 |
| 2004-02-23 | 25.41 | 85.87 | 48.21 |
| 2004-02-20 | 26.77 | 85.87 | 46.62 |
| 2004-02-19 | 26.32 | 84.78 | 46.28 |
| 2004-02-18 | 27.22 | 88.04 | 47.81 |
| 2004-02-17 | 26.32 | 86.96 | 48.00 |
| 2004-02-16 | 26.32 | 86.96 | 48.00 |
| 2004-02-13 | 24.96 | 85.87 | 48.74 |
| 2004-02-12 | 24.51 | 84.78 | 48.41 |
| 2004-02-11 | 23.15 | 84.78 | 50.05 |
| 2004-02-10 | 23.15 | 84.78 | 50.05 |
| 2004-02-09 | 23.60 | 84.78 | 49.50 |
| 2004-02-06 | 21.34 | 84.78 | 52.29 |
| 2004-02-05 | 19.07 | 84.78 | 55.18 |
| 2004-02-04 | 19.07 | 88.04 | 57.92 |
| 2004-02-03 | 19.53 | 86.96 | 56.41 |
| 2004-02-02 | 18.62 | 88.04 | 58.52 |
| 2004-01-30 | 21.34 | 88.04 | 54.98 |
| 2004-01-29 | 21.34 | 86.96 | 54.08 |
| 2004-01-28 | 22.24 | 86.96 | 52.94 |
| 2004-01-27 | 25.41 | 86.96 | 49.07 |
| 2004-01-26 | 24.96 | 85.87 | 48.74 |
| 2004-01-21 | 25.41 | 85.87 | 48.21 |
| 2004-01-20 | 23.15 | 84.78 | 50.05 |
| 2004-01-19 | 21.34 | 84.78 | 52.29 |
| 2004-01-16 | 19.98 | 84.78 | 54.01 |
| 2004-01-15 | 20.89 | 88.04 | 55.56 |
| 2004-01-14 | 21.34 | 88.04 | 54.98 |
| 2004-01-13 | 22.24 | 86.96 | 52.94 |
| 2004-01-12 | 21.79 | 85.87 | 52.61 |
| 2004-01-09 | 21.79 | 85.87 | 52.61 |
| 2004-01-08 | 19.98 | 86.96 | 55.82 |
| 2004-01-07 | 19.53 | 84.78 | 54.60 |
| 2004-01-06 | 18.62 | 90.22 | 60.36 |
| 2004-01-05 | 18.62 | 90.22 | 60.36 |
| 2004-01-02 | 16.36 | 90.22 | 63.48 |
| 2003-12-31 | 15.45 | 91.30 | 65.70 |
| 2003-12-30 | 14.09 | 90.22 | 66.72 |
| 2003-12-29 | 13.19 | 92.39 | 69.97 |
| 2003-12-24 | 13.64 | 93.48 | 70.25 |
| 2003-12-23 | 13.64 | 94.57 | 71.21 |
| 2003-12-22 | 13.64 | 90.22 | 67.38 |
| 2003-12-19 | 12.74 | 94.57 | 72.59 |
| 2003-12-18 | 11.38 | 94.57 | 74.69 |
| 2003-12-17 | 10.92 | 94.57 | 75.40 |
| 2003-12-16 | 12.28 | 94.57 | 73.28 |
| 2003-12-15 | 13.64 | 92.39 | 69.30 |
| 2003-12-12 | 15.45 | 94.57 | 68.52 |
| 2003-12-11 | 14.55 | 96.74 | 71.75 |
| 2003-12-10 | 13.19 | 93.48 | 70.93 |
| 2003-12-09 | 13.19 | 90.22 | 68.05 |
| 2003-12-08 | 10.92 | 94.57 | 75.40 |
| 2003-12-05 | 12.28 | 94.57 | 73.28 |
| 2003-12-04 | 12.28 | 94.57 | 73.28 |
| 2003-12-03 | 12.74 | 95.65 | 73.55 |
| 2003-12-02 | 13.19 | 95.65 | 72.86 |
| 2003-12-01 | 13.64 | 96.74 | 73.12 |
| 2003-11-28 | 12.28 | 94.57 | 73.28 |
| 2003-11-27 | 10.92 | 96.74 | 77.36 |
| 2003-11-26 | 10.02 | 95.65 | 77.84 |
| 2003-11-25 | 9.57 | 94.57 | 77.58 |
| 2003-11-24 | 7.76 | 97.83 | 83.59 |
| 2003-11-21 | 7.30 | 96.74 | 83.35 |
| 2003-11-20 | 7.76 | 93.48 | 79.55 |
| 2003-11-19 | 8.66 | 95.65 | 80.06 |
| 2003-11-18 | 9.57 | 93.48 | 76.59 |
| 2003-11-17 | 9.11 | 95.65 | 79.31 |
| 2003-11-14 | 10.92 | 91.30 | 72.46 |
| 2003-11-13 | 10.92 | 93.48 | 74.42 |
| 2003-11-12 | 9.11 | 92.39 | 76.32 |
| 2003-11-11 | 9.11 | 97.83 | 81.30 |
| 2003-11-10 | 10.92 | 96.74 | 77.36 |
| 2003-11-07 | 11.38 | 95.65 | 75.67 |
| 2003-11-06 | 10.47 | 95.65 | 77.11 |
| 2003-11-05 | 12.74 | 95.65 | 73.55 |
| 2003-11-04 | 13.19 | 94.57 | 71.90 |
| 2003-11-03 | 12.74 | 95.65 | 73.55 |
| 2003-10-31 | 10.47 | 95.65 | 77.11 |
| 2003-10-30 | 10.47 | 94.57 | 76.12 |
| 2003-10-29 | 10.74 | 95.65 | 76.67 |
| 2003-10-28 | 9.85 | 97.83 | 80.08 |
| 2003-10-27 | 6.30 | 95.65 | 84.06 |
| 2003-10-24 | 6.74 | 97.83 | 85.33 |
| 2003-10-23 | 6.74 | 95.65 | 83.30 |
| 2003-10-22 | 10.74 | 96.74 | 77.65 |
| 2003-10-21 | 10.74 | 94.57 | 75.69 |
| 2003-10-20 | 10.30 | 95.65 | 77.38 |
| 2003-10-17 | 9.41 | 96.74 | 79.82 |
| 2003-10-16 | 8.52 | 96.74 | 81.29 |
| 2003-10-15 | 8.96 | 94.57 | 78.56 |
| 2003-10-14 | 8.07 | 94.57 | 80.03 |
| 2003-10-13 | 8.96 | 96.74 | 80.55 |
| 2003-10-10 | 8.07 | 96.74 | 82.04 |
| 2003-10-09 | 6.74 | 94.57 | 82.28 |
| 2003-10-08 | 6.30 | 95.65 | 84.06 |
| 2003-10-07 | 6.74 | 95.65 | 83.30 |
| 2003-10-06 | 6.74 | 96.74 | 84.32 |
| 2003-10-03 | 6.30 | 96.74 | 85.09 |
| 2003-10-02 | 4.96 | 97.83 | 88.47 |
| 2003-09-30 | 1.85 | 96.74 | 93.17 |
| 2003-09-29 | 1.40 | 94.57 | 91.87 |
| 2003-09-26 | 2.29 | 95.65 | 91.27 |
| 2003-09-25 | 3.18 | 96.74 | 90.67 |
| 2003-09-24 | 2.29 | 97.83 | 93.39 |
| 2003-09-23 | -0.82 | 98.91 | 100.56 |
| 2003-09-22 | -1.26 | 94.57 | 97.06 |
| 2003-09-19 | -0.38 | 94.57 | 95.30 |
| 2003-09-18 | 0.51 | 97.83 | 96.81 |
| 2003-09-17 | 0.96 | 97.83 | 95.95 |
| 2003-09-16 | 0.07 | 98.91 | 98.78 |
| 2003-09-15 | 0.07 | 101.09 | 100.95 |
| 2003-09-11 | -1.26 | 102.17 | 104.76 |
| 2003-09-10 | -1.71 | 102.17 | 105.69 |
| 2003-09-09 | 0.07 | 106.52 | 106.38 |
| 2003-09-08 | 0.96 | 107.61 | 105.64 |
| 2003-09-05 | 0.96 | 107.61 | 105.64 |
| 2003-09-04 | 0.96 | 108.70 | 106.71 |
| 2003-09-03 | 0.96 | 113.04 | 111.02 |
| 2003-09-02 | -0.82 | 115.22 | 117.00 |
| 2003-09-01 | -0.82 | 116.30 | 118.09 |
| 2003-08-29 | -1.26 | 120.11 | 122.93 |
| 2003-08-28 | -2.60 | 114.13 | 119.84 |
| 2003-08-27 | -3.49 | 114.13 | 121.87 |
| 2003-08-26 | -2.60 | 108.70 | 114.26 |
| 2003-08-25 | -2.60 | 114.13 | 119.84 |
| 2003-08-22 | -2.60 | 111.96 | 117.61 |
| 2003-08-21 | -3.49 | 106.52 | 113.99 |
| 2003-08-20 | -5.27 | 98.91 | 109.97 |
| 2003-08-19 | -5.27 | 97.83 | 108.83 |
| 2003-08-18 | -5.71 | 94.57 | 106.35 |
| 2003-08-15 | -6.16 | 92.39 | 105.01 |
| 2003-08-14 | -7.05 | 90.22 | 104.64 |
| 2003-08-13 | -7.49 | 89.13 | 104.45 |
| 2003-08-12 | -8.83 | 92.39 | 111.01 |
| 2003-08-11 | -8.83 | 91.30 | 109.82 |
| 2003-08-08 | -10.60 | 92.39 | 115.21 |
| 2003-08-07 | -10.16 | 90.22 | 111.73 |
| 2003-08-06 | -10.16 | 90.22 | 111.73 |
| 2003-08-05 | -8.38 | 92.39 | 109.99 |
| 2003-08-04 | -8.38 | 91.30 | 108.80 |
| 2003-08-01 | -7.94 | 90.22 | 106.61 |
| 2003-07-31 | -9.27 | 88.04 | 107.26 |
| 2003-07-30 | -9.27 | 86.96 | 106.06 |
| 2003-07-29 | -7.94 | 84.78 | 100.71 |
| 2003-07-28 | -8.38 | 89.13 | 106.43 |
| 2003-07-25 | -10.60 | 83.70 | 105.49 |
| 2003-07-24 | -10.60 | 79.35 | 100.62 |
| 2003-07-23 | -11.05 | 76.09 | 97.96 |
| 2003-07-22 | -10.16 | 80.43 | 100.84 |
| 2003-07-21 | -9.27 | 80.43 | 98.87 |
| 2003-07-18 | -8.38 | 81.52 | 98.13 |
| 2003-07-17 | -9.27 | 81.52 | 100.07 |
| 2003-07-16 | -8.38 | 83.70 | 100.50 |
| 2003-07-15 | -9.27 | 83.70 | 102.47 |
| 2003-07-14 | -8.83 | 81.52 | 99.09 |
| 2003-07-11 | -10.16 | 79.35 | 99.63 |
| 2003-07-10 | -10.16 | 79.35 | 99.63 |
| 2003-07-09 | -9.72 | 78.26 | 97.44 |
| 2003-07-08 | -10.16 | 80.43 | 100.84 |
| 2003-07-07 | -11.05 | 78.26 | 100.40 |
| 2003-07-04 | -13.27 | 76.09 | 103.04 |
| 2003-07-03 | -13.72 | 75.00 | 102.82 |
| 2003-07-02 | -13.72 | 73.91 | 101.56 |
| 2003-06-30 | -14.16 | 72.83 | 101.34 |
| 2003-06-27 | -12.83 | 71.74 | 97.01 |
| 2003-06-26 | -13.27 | 70.65 | 96.77 |
| 2003-06-25 | -12.83 | 71.74 | 97.01 |
| 2003-06-24 | -12.83 | 72.83 | 98.26 |
| 2003-06-23 | -11.94 | 73.91 | 97.49 |
| 2003-06-20 | -10.60 | 76.09 | 96.98 |
| 2003-06-19 | -10.60 | 76.09 | 96.98 |
| 2003-06-18 | -10.60 | 75.00 | 95.76 |
| 2003-06-17 | -10.16 | 75.00 | 94.79 |
| 2003-06-16 | -11.49 | 72.83 | 95.27 |
| 2003-06-13 | -11.49 | 72.83 | 95.27 |
| 2003-06-12 | -12.38 | 75.00 | 99.73 |
| 2003-06-11 | -12.83 | 73.91 | 99.51 |
| 2003-06-10 | -12.83 | 71.74 | 97.01 |
| 2003-06-09 | -12.38 | 70.65 | 94.77 |
| 2003-06-06 | -11.94 | 68.48 | 91.32 |
| 2003-06-05 | -13.72 | 70.65 | 97.78 |
| 2003-06-03 | -12.83 | 69.57 | 94.52 |
| 2003-06-02 | -13.72 | 66.30 | 92.75 |
| 2003-05-30 | -14.61 | 64.13 | 92.21 |
| 2003-05-29 | -14.61 | 67.39 | 96.03 |
| 2003-05-28 | -14.16 | 70.65 | 98.81 |
| 2003-05-27 | -15.05 | 68.48 | 98.33 |
| 2003-05-26 | -14.61 | 67.39 | 96.03 |
| 2003-05-23 | -16.39 | 69.57 | 102.80 |
| 2003-05-22 | -17.72 | 68.48 | 104.76 |
| 2003-05-21 | -18.61 | 66.30 | 104.33 |
| 2003-05-20 | -18.61 | 64.13 | 101.66 |
| 2003-05-19 | -18.61 | 65.22 | 103.00 |
| 2003-05-16 | -18.17 | 67.39 | 104.55 |
| 2003-05-15 | -17.72 | 69.57 | 106.09 |
| 2003-05-14 | -17.72 | 68.48 | 104.76 |
| 2003-05-13 | -18.17 | 67.39 | 104.55 |
| 2003-05-12 | -17.72 | 69.57 | 106.09 |
| 2003-05-09 | -19.06 | 67.39 | 106.80 |
| 2003-05-07 | -20.39 | 69.57 | 112.99 |
| 2003-05-06 | -20.39 | 70.65 | 114.36 |
| 2003-05-05 | -20.39 | 77.17 | 122.55 |
| 2003-05-02 | -21.28 | 73.91 | 120.92 |
| 2003-04-30 | -21.72 | 70.65 | 118.01 |
| 2003-04-29 | -21.72 | 68.48 | 115.23 |
| 2003-04-28 | -24.30 | 64.13 | 116.83 |
| 2003-04-25 | -24.74 | 65.22 | 119.52 |
| 2003-04-24 | -24.74 | 64.13 | 118.08 |
| 2003-04-23 | -24.30 | 69.57 | 124.01 |
| 2003-04-22 | -23.43 | 68.48 | 120.04 |
| 2003-04-17 | -23.87 | 68.48 | 121.30 |
| 2003-04-16 | -23.00 | 69.57 | 120.21 |
| 2003-04-15 | -23.00 | 68.48 | 118.80 |
| 2003-04-14 | -23.87 | 69.57 | 122.73 |
| 2003-04-11 | -23.00 | 69.57 | 120.21 |
| 2003-04-10 | -23.43 | 70.65 | 122.88 |
| 2003-04-09 | -23.00 | 71.74 | 123.03 |
| 2003-04-08 | -21.69 | 71.74 | 119.31 |
| 2003-04-07 | -20.39 | 71.74 | 115.72 |
| 2003-04-04 | -21.69 | 72.83 | 120.70 |
| 2003-04-03 | -23.00 | 70.65 | 121.62 |
| 2003-04-02 | -22.56 | 71.74 | 121.78 |
| 2003-04-01 | -23.43 | 72.83 | 125.72 |
| 2003-03-31 | -23.00 | 72.83 | 124.44 |
| 2003-03-28 | -21.69 | 72.83 | 120.70 |
| 2003-03-27 | -21.26 | 73.91 | 120.86 |
| 2003-03-26 | -19.95 | 73.91 | 117.26 |
| 2003-03-25 | -19.95 | 72.83 | 115.91 |
| 2003-03-24 | -19.52 | 73.91 | 116.09 |
| 2003-03-21 | -18.65 | 75.00 | 115.11 |
| 2003-03-20 | -18.65 | 73.91 | 113.78 |
| 2003-03-19 | -19.08 | 75.00 | 116.27 |
| 2003-03-18 | -20.82 | 76.09 | 122.40 |
| 2003-03-17 | -22.56 | 73.91 | 124.59 |
| 2003-03-14 | -21.26 | 73.91 | 120.86 |
| 2003-03-13 | -23.00 | 75.00 | 127.27 |
| 2003-03-12 | -22.13 | 75.00 | 124.73 |
| 2003-03-11 | -22.13 | 73.91 | 123.33 |
| 2003-03-10 | -22.56 | 76.09 | 127.39 |
| 2003-03-07 | -21.69 | 73.91 | 122.09 |
| 2003-03-06 | -21.26 | 75.00 | 122.24 |
| 2003-03-05 | -19.95 | 72.83 | 115.91 |
| 2003-03-04 | -19.52 | 75.00 | 117.44 |
| 2003-03-03 | -18.65 | 78.26 | 119.12 |
| 2003-02-28 | -20.39 | 73.91 | 118.45 |
| 2003-02-27 | -19.52 | 73.91 | 116.09 |
| 2003-02-26 | -19.95 | 73.91 | 117.26 |
| 2003-02-25 | -19.95 | 76.09 | 119.98 |
| 2003-02-24 | -19.52 | 78.26 | 121.49 |
| 2003-02-21 | -19.52 | 80.43 | 124.19 |
| 2003-02-20 | -17.78 | 81.52 | 120.77 |
| 2003-02-19 | -17.78 | 81.52 | 120.77 |
| 2003-02-18 | -17.78 | 79.35 | 118.13 |
| 2003-02-17 | -18.21 | 80.43 | 120.61 |
| 2003-02-14 | -19.52 | 76.09 | 118.79 |
| 2003-02-13 | -19.95 | 79.35 | 124.05 |
| 2003-02-12 | -18.21 | 79.35 | 119.29 |
| 2003-02-11 | -19.95 | 77.17 | 121.34 |
| 2003-02-10 | -19.95 | 77.17 | 121.34 |
| 2003-02-07 | -19.95 | 80.43 | 125.41 |
| 2003-02-06 | -20.39 | 79.35 | 125.28 |
| 2003-02-05 | -19.52 | 81.52 | 125.54 |
| 2003-02-04 | -19.08 | 81.52 | 124.33 |
| 2003-01-30 | -19.08 | 79.35 | 121.64 |
| 2003-01-29 | -19.52 | 77.17 | 120.14 |
| 2003-01-28 | -18.65 | 76.09 | 116.45 |
| 2003-01-27 | -19.08 | 77.17 | 118.96 |
| 2003-01-24 | -17.78 | 83.70 | 123.41 |
| 2003-01-23 | -16.04 | 84.78 | 120.08 |
| 2003-01-22 | -16.47 | 83.70 | 119.92 |
| 2003-01-21 | -16.47 | 82.61 | 118.62 |
| 2003-01-20 | -16.47 | 81.52 | 117.32 |
| 2003-01-17 | -15.60 | 80.43 | 113.79 |
| 2003-01-16 | -15.17 | 81.52 | 113.98 |
| 2003-01-15 | -13.43 | 82.61 | 110.93 |
| 2003-01-14 | -14.30 | 79.35 | 109.27 |
| 2003-01-13 | -13.86 | 83.70 | 113.26 |
| 2003-01-10 | -14.73 | 80.43 | 111.61 |
| 2003-01-09 | -15.17 | 80.43 | 112.69 |
| 2003-01-08 | -15.17 | 83.70 | 116.54 |
| 2003-01-07 | -15.60 | 80.43 | 113.79 |
| 2003-01-06 | -15.60 | 83.70 | 117.65 |
| 2003-01-03 | -16.04 | 86.96 | 122.67 |
| 2003-01-02 | -18.65 | 84.78 | 127.14 |
| 2002-12-31 | -18.21 | 83.70 | 124.60 |
| 2002-12-30 | -18.65 | 82.61 | 124.47 |
| 2002-12-27 | -17.34 | 81.52 | 119.61 |
| 2002-12-24 | -16.47 | 80.43 | 116.02 |
| 2002-12-23 | -16.04 | 79.35 | 113.60 |
| 2002-12-20 | -15.60 | 78.26 | 111.22 |
| 2002-12-19 | -16.47 | 80.43 | 116.02 |
| 2002-12-18 | -16.47 | 80.43 | 116.02 |
| 2002-12-17 | -14.73 | 81.52 | 112.88 |
| 2002-12-16 | -15.60 | 81.52 | 115.08 |
| 2002-12-13 | -14.73 | 79.35 | 110.33 |
| 2002-12-12 | -14.30 | 78.26 | 108.00 |
| 2002-12-11 | -14.30 | 78.26 | 108.00 |
| 2002-12-10 | -14.30 | 79.35 | 109.27 |
| 2002-12-09 | -13.43 | 81.52 | 109.68 |
| 2002-12-06 | -12.56 | 80.43 | 106.35 |
| 2002-12-05 | -12.56 | 81.52 | 107.59 |
| 2002-12-04 | -12.99 | 84.78 | 112.37 |
| 2002-12-03 | -10.38 | 94.57 | 117.10 |
| 2002-12-02 | -10.82 | 92.39 | 115.73 |
| 2002-11-29 | -11.69 | 98.91 | 125.24 |
| 2002-11-28 | -11.69 | 103.26 | 130.16 |
| 2002-11-27 | -12.99 | 97.83 | 127.37 |
| 2002-11-26 | -12.56 | 95.65 | 123.75 |
| 2002-11-25 | -11.69 | 89.13 | 114.16 |
| 2002-11-22 | -12.12 | 78.26 | 102.85 |
| 2002-11-21 | -12.99 | 75.00 | 101.13 |
| 2002-11-20 | -12.99 | 71.74 | 97.38 |
| 2002-11-19 | -13.43 | 76.09 | 103.40 |
| 2002-11-18 | -13.86 | 77.17 | 105.69 |
| 2002-11-15 | -13.86 | 76.09 | 104.42 |
| 2002-11-14 | -15.17 | 79.35 | 111.41 |
| 2002-11-13 | -16.47 | 81.52 | 117.32 |
| 2002-11-12 | -16.47 | 78.26 | 113.42 |
| 2002-11-11 | -16.91 | 86.96 | 125.00 |
| 2002-11-08 | -14.73 | 83.70 | 115.43 |
| 2002-11-07 | -14.30 | 80.43 | 110.54 |
| 2002-11-06 | -15.17 | 78.26 | 110.13 |
| 2002-11-05 | -15.60 | 83.70 | 117.65 |
| 2002-11-04 | -15.17 | 79.35 | 111.41 |
| 2002-11-01 | -18.21 | 82.61 | 123.27 |
| 2002-10-31 | -17.34 | 90.22 | 130.13 |
| 2002-10-30 | -16.21 | 84.78 | 120.53 |
| 2002-10-29 | -15.78 | 75.00 | 107.80 |
| 2002-10-28 | -14.07 | 82.61 | 112.52 |
| 2002-10-25 | -15.36 | 93.48 | 128.58 |
| 2002-10-24 | -14.50 | 95.65 | 128.84 |
| 2002-10-23 | -14.50 | 95.65 | 128.84 |
| 2002-10-22 | -16.64 | 102.17 | 142.53 |
| 2002-10-21 | -16.64 | 106.52 | 147.74 |
| 2002-10-18 | -16.21 | 103.26 | 142.59 |
| 2002-10-17 | -16.64 | 103.26 | 143.83 |
| 2002-10-16 | -17.49 | 104.35 | 147.68 |
| 2002-10-15 | -18.78 | 103.26 | 150.25 |
| 2002-10-11 | -21.77 | 103.26 | 159.82 |
| 2002-10-10 | -22.62 | 97.83 | 155.67 |
| 2002-10-09 | -21.77 | 100.00 | 155.65 |
| 2002-10-08 | -21.34 | 106.52 | 162.55 |
| 2002-10-07 | -22.20 | 103.26 | 161.25 |
| 2002-10-04 | -21.34 | 115.22 | 173.61 |
| 2002-10-03 | -21.77 | 110.87 | 169.55 |
| 2002-10-02 | -20.06 | 111.96 | 165.14 |
| 2002-09-30 | -20.91 | 113.04 | 169.38 |
| 2002-09-27 | -19.20 | 117.39 | 169.06 |
| 2002-09-26 | -19.20 | 114.13 | 165.03 |
| 2002-09-25 | -20.49 | 109.78 | 163.83 |
| 2002-09-24 | -19.63 | 113.04 | 165.08 |
| 2002-09-23 | -19.20 | 113.04 | 163.68 |
| 2002-09-20 | -18.78 | 114.13 | 163.63 |
| 2002-09-19 | -17.49 | 115.22 | 160.85 |
| 2002-09-18 | -17.92 | 116.30 | 163.53 |
| 2002-09-17 | -15.36 | 117.39 | 156.83 |
| 2002-09-16 | -17.07 | 120.11 | 165.40 |
| 2002-09-13 | -16.21 | 120.11 | 162.70 |
| 2002-09-12 | -13.65 | 122.83 | 158.04 |
| 2002-09-11 | -14.50 | 125.54 | 163.80 |
| 2002-09-10 | -14.07 | 122.83 | 159.32 |
| 2002-09-09 | -15.36 | 117.39 | 156.83 |
| 2002-09-06 | -15.36 | 117.39 | 156.83 |
| 2002-09-05 | -15.36 | 117.39 | 156.83 |
| 2002-09-04 | -14.50 | 117.39 | 154.26 |
| 2002-09-03 | -14.93 | 117.39 | 155.54 |
| 2002-09-02 | -14.07 | 120.11 | 156.16 |
| 2002-08-30 | -12.36 | 122.83 | 154.26 |
| 2002-08-29 | -12.36 | 120.11 | 151.16 |
| 2002-08-28 | -12.36 | 120.11 | 151.16 |
| 2002-08-27 | -11.51 | 116.30 | 144.44 |
| 2002-08-26 | -11.08 | 117.39 | 144.48 |
| 2002-08-23 | -10.65 | 117.39 | 143.31 |
| 2002-08-22 | -9.80 | 122.83 | 147.03 |
| 2002-08-21 | -9.80 | 117.39 | 141.01 |
| 2002-08-20 | -10.23 | 120.11 | 145.18 |
| 2002-08-19 | -11.51 | 116.30 | 144.44 |
| 2002-08-16 | -11.51 | 120.11 | 148.74 |
| 2002-08-15 | -11.94 | 120.11 | 149.94 |
| 2002-08-14 | -14.07 | 122.83 | 159.32 |
| 2002-08-13 | -12.36 | 120.11 | 151.16 |
| 2002-08-12 | -14.50 | 117.39 | 154.26 |
| 2002-08-09 | -13.22 | 122.83 | 156.77 |
| 2002-08-08 | -14.50 | 120.11 | 157.44 |
| 2002-08-07 | -13.65 | 122.83 | 158.04 |
| 2002-08-06 | -16.21 | 117.39 | 159.45 |
| 2002-08-05 | -14.93 | 125.54 | 165.12 |
| 2002-08-02 | -14.07 | 130.98 | 168.81 |
| 2002-08-01 | -12.36 | 139.13 | 172.87 |
| 2002-07-31 | -11.51 | 139.13 | 170.23 |
| 2002-07-30 | -12.36 | 141.85 | 175.97 |
| 2002-07-29 | -14.50 | 133.70 | 173.33 |
| 2002-07-26 | -15.78 | 125.54 | 167.82 |
| 2002-07-25 | -14.50 | 130.98 | 170.15 |
| 2002-07-24 | -13.65 | 122.83 | 158.04 |
| 2002-07-23 | -11.08 | 125.54 | 153.65 |
| 2002-07-22 | -12.79 | 117.39 | 149.28 |
| 2002-07-19 | -10.65 | 117.39 | 143.31 |
| 2002-07-18 | -9.80 | 120.11 | 144.02 |
| 2002-07-17 | -11.08 | 117.39 | 144.48 |
| 2002-07-16 | -9.80 | 120.11 | 144.02 |
| 2002-07-15 | -8.52 | 120.11 | 140.60 |
| 2002-07-12 | -8.09 | 122.83 | 142.44 |
| 2002-07-11 | -8.94 | 125.54 | 147.70 |
| 2002-07-10 | -6.81 | 130.98 | 147.85 |
| 2002-07-09 | -6.38 | 133.70 | 149.62 |
| 2002-07-08 | -7.23 | 128.26 | 146.06 |
| 2002-07-05 | -6.38 | 139.13 | 155.42 |
| 2002-07-04 | -7.23 | 139.13 | 157.78 |
| 2002-07-03 | -8.52 | 144.57 | 167.33 |
| 2002-07-02 | -9.37 | 141.85 | 166.86 |
| 2002-06-28 | -8.52 | 144.57 | 167.33 |
| 2002-06-27 | -9.80 | 150.00 | 177.16 |
| 2002-06-26 | -10.65 | 147.28 | 176.77 |
| 2002-06-25 | -8.52 | 152.72 | 176.24 |
| 2002-06-24 | -8.09 | 150.00 | 172.00 |
| 2002-06-21 | -8.94 | 130.98 | 153.67 |
| 2002-06-20 | -7.23 | 133.70 | 151.92 |
| 2002-06-19 | -7.66 | 139.13 | 158.97 |
| 2002-06-18 | -6.38 | 141.85 | 158.33 |
| 2002-06-17 | -6.38 | 141.85 | 158.33 |
| 2002-06-14 | -5.10 | 144.57 | 157.70 |
| 2002-06-13 | -3.81 | 147.28 | 157.09 |
| 2002-06-12 | -3.39 | 150.00 | 158.76 |
| 2002-06-11 | -3.81 | 141.85 | 151.44 |
| 2002-06-10 | -2.96 | 139.13 | 146.42 |
| 2002-06-07 | -2.96 | 139.13 | 146.42 |
| 2002-06-06 | -2.10 | 139.13 | 144.27 |
| 2002-06-05 | -2.10 | 139.13 | 144.27 |
| 2002-06-04 | -2.10 | 147.28 | 152.60 |
| 2002-06-03 | -2.53 | 152.72 | 159.28 |
| 2002-05-31 | -2.10 | 155.43 | 160.93 |
| 2002-05-30 | -2.10 | 155.43 | 160.93 |
| 2002-05-29 | -1.68 | 155.43 | 159.79 |
| 2002-05-28 | -0.82 | 152.72 | 154.81 |
| 2002-05-27 | 0.03 | 155.43 | 155.35 |
| 2002-05-24 | 0.03 | 155.43 | 155.35 |
| 2002-05-23 | -0.39 | 155.43 | 156.45 |
| 2002-05-22 | 1.32 | 155.43 | 152.12 |
| 2002-05-21 | 0.89 | 158.15 | 155.88 |
| 2002-05-17 | 3.03 | 163.59 | 155.85 |
| 2002-05-16 | 1.74 | 166.30 | 161.74 |
| 2002-05-15 | 2.17 | 163.59 | 157.99 |
| 2002-05-14 | 0.46 | 166.30 | 165.08 |
| 2002-05-13 | 0.89 | 163.59 | 161.27 |
| 2002-05-10 | 0.03 | 163.59 | 163.50 |
| 2002-05-09 | 0.46 | 166.30 | 165.08 |
| 2002-05-08 | 0.46 | 152.72 | 151.56 |
| 2002-05-07 | 1.32 | 150.00 | 146.75 |
| 2002-05-06 | 0.46 | 152.72 | 151.56 |
| 2002-05-03 | 0.89 | 158.15 | 155.88 |
| 2002-05-02 | 0.89 | 139.13 | 137.02 |
| 2002-04-30 | -1.68 | 147.28 | 151.50 |
| 2002-04-29 | -2.53 | 155.43 | 162.07 |
| 2002-04-26 | -2.53 | 150.00 | 156.49 |
| 2002-04-25 | -2.53 | 136.41 | 142.55 |
| 2002-04-24 | -2.11 | 144.57 | 149.84 |
| 2002-04-23 | -2.95 | 150.00 | 157.61 |
| 2002-04-22 | -4.64 | 147.28 | 159.32 |
| 2002-04-19 | -3.80 | 163.59 | 173.99 |
| 2002-04-18 | -3.80 | 141.85 | 151.39 |
| 2002-04-17 | -4.64 | 139.13 | 150.77 |
| 2002-04-16 | -7.59 | 130.98 | 149.96 |
| 2002-04-15 | -8.02 | 144.57 | 165.88 |
| 2002-04-12 | -8.44 | 120.11 | 140.40 |
| 2002-04-11 | -8.02 | 128.26 | 148.16 |
| 2002-04-10 | -8.86 | 117.39 | 138.53 |
| 2002-04-09 | -8.02 | 116.30 | 135.16 |
| 2002-04-08 | -8.44 | 111.96 | 131.49 |
| 2002-04-04 | -7.59 | 110.87 | 128.20 |
| 2002-04-03 | -7.17 | 102.17 | 117.80 |
| 2002-04-02 | -6.75 | 90.22 | 103.99 |
| 2002-03-28 | -5.49 | 90.22 | 101.26 |
| 2002-03-27 | -5.91 | 92.39 | 104.47 |
| 2002-03-26 | -7.59 | 78.26 | 92.91 |
| 2002-03-25 | -7.17 | 79.35 | 93.21 |
| 2002-03-22 | -7.17 | 81.52 | 95.55 |
| 2002-03-21 | -7.17 | 75.00 | 88.52 |
| 2002-03-20 | -5.91 | 75.00 | 85.99 |
| 2002-03-19 | -4.64 | 75.00 | 83.52 |
| 2002-03-18 | -4.64 | 76.09 | 84.66 |
| 2002-03-15 | -5.06 | 75.00 | 84.33 |
| 2002-03-14 | -4.22 | 76.09 | 83.84 |
| 2002-03-13 | -5.06 | 76.09 | 85.48 |
| 2002-03-12 | -4.22 | 76.09 | 83.84 |
| 2002-03-11 | -4.22 | 77.17 | 84.98 |
| 2002-03-08 | -5.06 | 80.43 | 90.06 |
| 2002-03-07 | -5.06 | 78.26 | 87.77 |
| 2002-03-06 | -6.75 | 76.09 | 88.84 |
| 2002-03-05 | -6.75 | 67.39 | 79.51 |
| 2002-03-04 | -9.28 | 54.35 | 70.14 |
| 2002-03-01 | -11.39 | 46.74 | 65.61 |
| 2002-02-28 | -10.97 | 48.91 | 67.26 |
| 2002-02-27 | -9.28 | 47.83 | 62.95 |
| 2002-02-26 | -10.13 | 47.83 | 64.48 |
| 2002-02-25 | -10.97 | 47.83 | 66.04 |
| 2002-02-22 | -9.70 | 46.74 | 62.51 |
| 2002-02-21 | -8.02 | 50.00 | 63.07 |
| 2002-02-20 | -8.86 | 46.74 | 61.01 |
| 2002-02-19 | -8.02 | 47.83 | 60.71 |
| 2002-02-18 | -6.75 | 50.00 | 60.86 |
| 2002-02-15 | -7.17 | 41.30 | 52.22 |
| 2002-02-11 | -8.02 | 42.39 | 54.80 |
| 2002-02-08 | -10.55 | 41.30 | 57.97 |
| 2002-02-07 | -11.39 | 40.22 | 58.25 |
| 2002-02-06 | -10.13 | 41.30 | 57.23 |
| 2002-02-05 | -9.70 | 42.39 | 57.70 |
| 2002-02-04 | -8.86 | 47.83 | 62.20 |
| 2002-02-01 | -8.86 | 48.91 | 63.39 |
| 2002-01-31 | -9.28 | 48.91 | 64.15 |
| 2002-01-30 | -8.44 | 38.04 | 50.77 |
| 2002-01-29 | -6.33 | 44.57 | 54.33 |
| 2002-01-28 | -8.44 | 34.78 | 47.20 |
| 2002-01-25 | -8.44 | 33.70 | 46.02 |
| 2002-01-24 | -8.86 | 34.78 | 47.89 |
| 2002-01-23 | -8.86 | 34.78 | 47.89 |
| 2002-01-22 | -8.44 | 33.70 | 46.02 |
| 2002-01-21 | -6.75 | 35.87 | 45.71 |
| 2002-01-18 | -7.17 | 34.78 | 45.20 |
| 2002-01-17 | -6.33 | 42.39 | 52.01 |
| 2002-01-16 | -7.17 | 29.35 | 39.34 |
| 2002-01-15 | -6.33 | 31.52 | 40.41 |
| 2002-01-14 | -4.64 | 33.70 | 40.20 |
| 2002-01-11 | -5.49 | 33.70 | 41.45 |
| 2002-01-10 | -4.64 | 29.35 | 35.64 |
| 2002-01-09 | -2.95 | 31.52 | 35.52 |
| 2002-01-08 | -0.84 | 29.35 | 30.45 |
| 2002-01-07 | 0.42 | 30.43 | 29.89 |
| 2002-01-04 | -0.42 | 26.09 | 26.62 |
| 2002-01-03 | -3.38 | 7.61 | 11.37 |
| 2002-01-02 | -3.80 | 5.43 | 9.60 |
| 2001-12-31 | -3.38 | 4.35 | 7.99 |
| 2001-12-28 | -3.38 | -2.17 | 1.24 |
| 2001-12-27 | -3.38 | 0.00 | 3.49 |
| 2001-12-24 | -5.06 | 1.09 | 6.48 |
| 2001-12-21 | -5.06 | 3.26 | 8.77 |
| 2001-12-20 | -2.11 | 7.61 | 9.93 |
| 2001-12-19 | -2.53 | 8.70 | 11.52 |
| 2001-12-18 | -2.53 | 8.70 | 11.52 |
| 2001-12-17 | -2.95 | 8.70 | 12.00 |
| 2001-12-14 | -2.53 | 6.52 | 9.29 |
| 2001-12-13 | -2.11 | 4.35 | 6.60 |
| 2001-12-12 | 0.42 | 8.70 | 8.24 |
| 2001-12-11 | -0.42 | 8.70 | 9.16 |
| 2001-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy