Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1407 % |
Stock 1407 rel. % |
|---|---|---|---|
| 2025-06-27 | 46.26 | -62.36 | -74.27 |
| 2025-06-26 | 46.62 | -62.36 | -74.33 |
| 2025-06-25 | 47.44 | -62.36 | -74.47 |
| 2025-06-24 | 45.67 | -63.58 | -75.00 |
| 2025-06-23 | 42.71 | -63.58 | -74.48 |
| 2025-06-20 | 41.64 | -62.77 | -73.71 |
| 2025-06-19 | 39.98 | -63.98 | -74.27 |
| 2025-06-18 | 42.83 | -62.77 | -73.93 |
| 2025-06-17 | 44.48 | -65.19 | -75.91 |
| 2025-06-16 | 44.96 | -65.60 | -76.27 |
| 2025-06-13 | 43.65 | -66.81 | -76.90 |
| 2025-06-12 | 44.84 | -67.62 | -77.65 |
| 2025-06-11 | 46.50 | -69.65 | -79.28 |
| 2025-06-10 | 45.08 | -70.05 | -79.36 |
| 2025-06-09 | 45.08 | -70.05 | -79.36 |
| 2025-06-06 | 43.06 | -69.65 | -78.78 |
| 2025-06-05 | 43.30 | -70.05 | -79.10 |
| 2025-06-04 | 41.88 | -69.65 | -78.61 |
| 2025-06-03 | 41.05 | -68.84 | -77.91 |
| 2025-06-02 | 39.04 | -68.84 | -77.59 |
| 2025-05-30 | 39.63 | -68.84 | -77.68 |
| 2025-05-29 | 41.29 | -68.84 | -77.94 |
| 2025-05-28 | 39.51 | -68.43 | -77.37 |
| 2025-05-27 | 40.10 | -68.84 | -77.76 |
| 2025-05-26 | 39.27 | -68.84 | -77.62 |
| 2025-05-23 | 41.05 | -68.84 | -77.91 |
| 2025-05-22 | 40.69 | -69.24 | -78.14 |
| 2025-05-21 | 42.47 | -69.24 | -78.41 |
| 2025-05-20 | 41.40 | -69.65 | -78.53 |
| 2025-05-19 | 39.39 | -69.65 | -78.22 |
| 2025-05-16 | 39.51 | -69.24 | -77.95 |
| 2025-05-15 | 40.10 | -69.24 | -78.05 |
| 2025-05-14 | 41.05 | -69.24 | -78.19 |
| 2025-05-13 | 37.73 | -70.05 | -78.26 |
| 2025-05-12 | 40.58 | -70.46 | -78.98 |
| 2025-05-09 | 36.55 | -70.46 | -78.36 |
| 2025-05-08 | 35.84 | -70.46 | -78.25 |
| 2025-05-07 | 35.25 | -70.05 | -77.86 |
| 2025-05-06 | 35.25 | -70.05 | -77.86 |
| 2025-05-02 | 34.18 | -70.05 | -77.68 |
| 2025-04-30 | 31.81 | -70.05 | -77.28 |
| 2025-04-29 | 31.10 | -70.05 | -77.16 |
| 2025-04-28 | 30.86 | -70.05 | -77.11 |
| 2025-04-25 | 30.86 | -70.05 | -77.11 |
| 2025-04-24 | 30.28 | -70.05 | -77.01 |
| 2025-04-23 | 31.33 | -68.84 | -76.27 |
| 2025-04-22 | 28.40 | -69.24 | -76.05 |
| 2025-04-17 | 27.35 | -70.05 | -76.48 |
| 2025-04-16 | 25.12 | -69.65 | -75.74 |
| 2025-04-15 | 27.58 | -69.65 | -76.21 |
| 2025-04-14 | 27.35 | -70.05 | -76.48 |
| 2025-04-11 | 24.41 | -70.46 | -76.25 |
| 2025-04-10 | 23.13 | -70.46 | -76.01 |
| 2025-04-09 | 20.43 | -70.86 | -75.80 |
| 2025-04-08 | 19.14 | -70.86 | -75.54 |
| 2025-04-07 | 17.50 | -70.86 | -75.20 |
| 2025-04-03 | 35.67 | -69.24 | -77.33 |
| 2025-04-02 | 37.90 | -68.03 | -76.82 |
| 2025-04-01 | 37.78 | -69.24 | -77.68 |
| 2025-03-31 | 37.55 | -70.05 | -78.23 |
| 2025-03-28 | 39.07 | -69.65 | -78.17 |
| 2025-03-27 | 40.01 | -71.27 | -79.48 |
| 2025-03-26 | 39.42 | -70.86 | -79.10 |
| 2025-03-25 | 38.72 | -70.05 | -78.41 |
| 2025-03-24 | 41.89 | -69.65 | -78.61 |
| 2025-03-21 | 40.71 | -69.65 | -78.43 |
| 2025-03-20 | 43.88 | -68.84 | -78.34 |
| 2025-03-19 | 47.05 | -68.84 | -78.81 |
| 2025-03-18 | 46.81 | -68.84 | -78.77 |
| 2025-03-17 | 43.41 | -69.24 | -78.55 |
| 2025-03-14 | 42.24 | -68.03 | -77.52 |
| 2025-03-13 | 39.31 | -69.24 | -77.92 |
| 2025-03-12 | 40.60 | -69.24 | -78.12 |
| 2025-03-11 | 40.95 | -69.24 | -78.18 |
| 2025-03-10 | 41.18 | -69.24 | -78.21 |
| 2025-03-07 | 43.76 | -69.65 | -78.89 |
| 2025-03-06 | 44.35 | -68.43 | -78.13 |
| 2025-03-05 | 39.54 | -69.65 | -78.25 |
| 2025-03-04 | 35.67 | -68.84 | -77.03 |
| 2025-03-03 | 36.14 | -68.84 | -77.11 |
| 2025-02-28 | 35.79 | -68.84 | -77.05 |
| 2025-02-27 | 40.36 | -68.84 | -77.80 |
| 2025-02-26 | 40.48 | -68.43 | -77.53 |
| 2025-02-25 | 36.26 | -68.43 | -76.83 |
| 2025-02-24 | 38.02 | -68.03 | -76.83 |
| 2025-02-21 | 38.84 | -67.62 | -76.68 |
| 2025-02-20 | 33.44 | -67.22 | -75.43 |
| 2025-02-19 | 35.67 | -67.22 | -75.84 |
| 2025-02-18 | 35.91 | -67.62 | -76.18 |
| 2025-02-17 | 33.80 | -67.62 | -75.80 |
| 2025-02-14 | 33.80 | -67.62 | -75.80 |
| 2025-02-13 | 28.99 | -67.62 | -74.90 |
| 2025-02-12 | 29.34 | -67.62 | -74.97 |
| 2025-02-11 | 26.17 | -68.03 | -74.66 |
| 2025-02-10 | 27.35 | -68.84 | -75.53 |
| 2025-02-07 | 25.12 | -68.43 | -74.77 |
| 2025-02-06 | 23.71 | -68.84 | -74.81 |
| 2025-02-05 | 21.95 | -68.43 | -74.12 |
| 2025-02-04 | 23.13 | -68.43 | -74.36 |
| 2025-02-03 | 19.84 | -68.43 | -73.66 |
| 2025-01-28 | 19.84 | -68.43 | -73.66 |
| 2025-01-27 | 19.61 | -68.03 | -73.27 |
| 2025-01-24 | 18.79 | -68.03 | -73.08 |
| 2025-01-23 | 16.68 | -68.03 | -72.60 |
| 2025-01-22 | 17.09 | -68.84 | -73.38 |
| 2025-01-21 | 19.14 | -67.62 | -72.82 |
| 2025-01-20 | 17.97 | -67.62 | -72.55 |
| 2025-01-17 | 16.03 | -67.62 | -72.10 |
| 2025-01-16 | 15.80 | -68.84 | -73.09 |
| 2025-01-15 | 14.21 | -68.03 | -72.01 |
| 2025-01-14 | 13.98 | -68.03 | -71.95 |
| 2025-01-13 | 11.93 | -68.03 | -71.43 |
| 2025-01-10 | 12.98 | -68.84 | -72.42 |
| 2025-01-09 | 13.92 | -67.62 | -71.58 |
| 2025-01-08 | 14.15 | -68.43 | -72.35 |
| 2025-01-07 | 15.09 | -67.62 | -71.87 |
| 2025-01-06 | 16.56 | -68.84 | -73.26 |
| 2025-01-03 | 16.91 | -67.62 | -72.31 |
| 2025-01-02 | 15.97 | -67.62 | -72.08 |
| 2024-12-31 | 18.79 | -67.62 | -72.74 |
| 2024-12-30 | 18.32 | -67.62 | -72.64 |
| 2024-12-27 | 18.55 | -67.62 | -72.69 |
| 2024-12-24 | 19.02 | -67.62 | -72.80 |
| 2024-12-23 | 17.38 | -70.05 | -74.49 |
| 2024-12-20 | 16.62 | -70.05 | -74.32 |
| 2024-12-19 | 16.79 | -68.43 | -72.97 |
| 2024-12-18 | 17.50 | -68.43 | -73.13 |
| 2024-12-17 | 16.68 | -68.84 | -73.29 |
| 2024-12-16 | 16.85 | -67.62 | -72.29 |
| 2024-12-13 | 17.73 | -67.62 | -72.50 |
| 2024-12-12 | 20.43 | -67.22 | -72.78 |
| 2024-12-11 | 19.14 | -66.41 | -71.81 |
| 2024-12-10 | 20.08 | -68.43 | -73.71 |
| 2024-12-09 | 20.55 | -66.00 | -71.80 |
| 2024-12-06 | 17.50 | -67.62 | -72.44 |
| 2024-12-05 | 15.62 | -68.03 | -72.35 |
| 2024-12-04 | 16.56 | -68.03 | -72.57 |
| 2024-12-03 | 16.56 | -67.62 | -72.22 |
| 2024-12-02 | 15.74 | -67.22 | -71.68 |
| 2024-11-29 | 14.92 | -67.62 | -71.83 |
| 2024-11-28 | 14.33 | -67.62 | -71.68 |
| 2024-11-27 | 15.85 | -68.84 | -73.10 |
| 2024-11-26 | 12.98 | -69.24 | -72.78 |
| 2024-11-25 | 13.10 | -68.84 | -72.45 |
| 2024-11-22 | 13.39 | -68.43 | -72.16 |
| 2024-11-21 | 15.62 | -69.24 | -73.40 |
| 2024-11-20 | 16.21 | -69.24 | -73.53 |
| 2024-11-19 | 16.03 | -69.24 | -73.49 |
| 2024-11-18 | 15.56 | -70.46 | -74.43 |
| 2024-11-15 | 14.62 | -70.46 | -74.23 |
| 2024-11-14 | 14.62 | -68.84 | -72.81 |
| 2024-11-13 | 16.91 | -69.24 | -73.69 |
| 2024-11-12 | 17.09 | -69.65 | -74.08 |
| 2024-11-11 | 20.55 | -69.65 | -74.82 |
| 2024-11-08 | 22.07 | -68.84 | -74.47 |
| 2024-11-07 | 23.59 | -69.24 | -75.11 |
| 2024-11-06 | 21.01 | -69.24 | -74.58 |
| 2024-11-05 | 23.83 | -69.24 | -75.16 |
| 2024-11-04 | 21.25 | -69.24 | -74.63 |
| 2024-11-01 | 20.90 | -70.05 | -75.23 |
| 2024-10-31 | 19.96 | -70.05 | -75.03 |
| 2024-10-30 | 19.96 | -69.24 | -74.36 |
| 2024-10-29 | 21.95 | -70.05 | -75.44 |
| 2024-10-28 | 21.38 | -71.67 | -76.66 |
| 2024-10-25 | 21.50 | -70.86 | -76.02 |
| 2024-10-24 | 20.81 | -70.86 | -75.88 |
| 2024-10-23 | 22.29 | -70.05 | -75.51 |
| 2024-10-22 | 20.81 | -69.65 | -74.88 |
| 2024-10-21 | 20.70 | -70.05 | -75.19 |
| 2024-10-18 | 22.41 | -70.86 | -76.20 |
| 2024-10-17 | 18.19 | -72.88 | -77.06 |
| 2024-10-16 | 19.45 | -66.00 | -71.54 |
| 2024-10-15 | 19.90 | -59.53 | -66.25 |
| 2024-10-14 | 24.12 | -59.53 | -67.39 |
| 2024-10-10 | 25.03 | -59.93 | -67.95 |
| 2024-10-09 | 21.38 | -59.93 | -66.99 |
| 2024-10-08 | 23.20 | -60.34 | -67.81 |
| 2024-10-07 | 35.50 | -59.53 | -70.13 |
| 2024-10-04 | 33.57 | -63.17 | -72.43 |
| 2024-10-03 | 29.92 | -61.55 | -70.41 |
| 2024-10-02 | 31.75 | -63.98 | -72.66 |
| 2024-09-30 | 24.23 | -61.15 | -68.73 |
| 2024-09-27 | 21.50 | -61.55 | -68.36 |
| 2024-09-26 | 17.63 | -60.74 | -66.63 |
| 2024-09-25 | 12.96 | -59.53 | -64.17 |
| 2024-09-24 | 12.39 | -57.10 | -61.83 |
| 2024-09-23 | 7.89 | -59.93 | -62.86 |
| 2024-09-20 | 7.83 | -59.93 | -62.84 |
| 2024-09-19 | 6.58 | -60.74 | -63.17 |
| 2024-09-17 | 4.47 | -61.55 | -63.20 |
| 2024-09-16 | 3.22 | -61.55 | -62.75 |
| 2024-09-13 | 2.88 | -61.55 | -62.63 |
| 2024-09-12 | 2.14 | -62.36 | -63.15 |
| 2024-09-11 | 1.17 | -62.36 | -62.80 |
| 2024-09-10 | 1.97 | -62.36 | -63.09 |
| 2024-09-09 | 1.57 | -62.36 | -62.94 |
| 2024-09-05 | 2.99 | -61.15 | -62.28 |
| 2024-09-04 | 2.94 | -59.93 | -61.08 |
| 2024-09-03 | 4.08 | -59.53 | -61.11 |
| 2024-09-02 | 4.19 | -59.53 | -61.16 |
| 2024-08-30 | 5.95 | -59.53 | -61.80 |
| 2024-08-29 | 4.59 | -57.91 | -59.76 |
| 2024-08-28 | 4.19 | -57.10 | -58.83 |
| 2024-08-27 | 5.16 | -57.10 | -59.20 |
| 2024-08-26 | 4.59 | -57.10 | -58.98 |
| 2024-08-23 | 3.68 | -58.72 | -60.18 |
| 2024-08-22 | 3.73 | -56.29 | -57.86 |
| 2024-08-21 | 2.25 | -57.10 | -58.05 |
| 2024-08-20 | 2.94 | -57.91 | -59.11 |
| 2024-08-19 | 3.34 | -57.10 | -58.49 |
| 2024-08-16 | 2.54 | -57.91 | -58.95 |
| 2024-08-15 | 0.72 | -59.53 | -59.82 |
| 2024-08-14 | 0.55 | -59.53 | -59.75 |
| 2024-08-13 | 0.94 | -59.53 | -59.91 |
| 2024-08-12 | 0.55 | -59.53 | -59.75 |
| 2024-08-09 | 0.55 | -59.53 | -59.75 |
| 2024-08-08 | -0.71 | -56.29 | -55.98 |
| 2024-08-07 | -0.76 | -55.48 | -55.14 |
| 2024-08-06 | -2.07 | -55.48 | -54.54 |
| 2024-08-05 | -1.79 | -54.67 | -53.85 |
| 2024-08-02 | -0.31 | -54.67 | -54.53 |
| 2024-08-01 | 1.63 | -55.48 | -56.19 |
| 2024-07-31 | 2.25 | -54.67 | -55.67 |
| 2024-07-30 | -0.08 | -57.91 | -57.88 |
| 2024-07-29 | 1.57 | -57.91 | -58.56 |
| 2024-07-26 | -0.08 | -57.10 | -57.07 |
| 2024-07-25 | 0.03 | -58.72 | -58.73 |
| 2024-07-24 | 1.80 | -57.91 | -58.65 |
| 2024-07-23 | 2.59 | -57.91 | -58.97 |
| 2024-07-22 | 3.73 | -57.91 | -59.43 |
| 2024-07-19 | 2.37 | -58.72 | -59.67 |
| 2024-07-18 | 4.36 | -59.53 | -61.22 |
| 2024-07-17 | 4.08 | -62.36 | -63.84 |
| 2024-07-16 | 4.08 | -64.39 | -65.78 |
| 2024-07-15 | 5.78 | -66.41 | -68.25 |
| 2024-07-12 | 7.38 | -68.03 | -70.22 |
| 2024-07-11 | 4.76 | -68.03 | -69.48 |
| 2024-07-10 | 2.59 | -68.84 | -69.63 |
| 2024-07-09 | 2.77 | -68.84 | -69.68 |
| 2024-07-08 | 2.94 | -68.84 | -69.73 |
| 2024-07-05 | 3.96 | -67.62 | -68.86 |
| 2024-07-04 | 5.38 | -68.43 | -70.05 |
| 2024-07-03 | 4.76 | -68.03 | -69.48 |
| 2024-07-02 | 3.56 | -68.84 | -69.91 |
| 2024-06-28 | 3.16 | -67.22 | -68.22 |
| 2024-06-27 | 3.22 | -68.43 | -69.42 |
| 2024-06-26 | 5.16 | -68.03 | -69.60 |
| 2024-06-25 | 4.93 | -68.03 | -69.53 |
| 2024-06-24 | 4.76 | -67.62 | -69.09 |
| 2024-06-21 | 4.76 | -66.81 | -68.32 |
| 2024-06-20 | 6.52 | -66.81 | -68.85 |
| 2024-06-19 | 7.09 | -66.41 | -68.63 |
| 2024-06-18 | 4.13 | -66.65 | -67.98 |
| 2024-06-17 | 4.19 | -66.65 | -67.99 |
| 2024-06-14 | 4.02 | -66.65 | -67.94 |
| 2024-06-13 | 5.10 | -66.65 | -68.27 |
| 2024-06-12 | 4.13 | -66.65 | -67.98 |
| 2024-06-11 | 5.33 | -66.65 | -68.34 |
| 2024-06-07 | 6.24 | -66.65 | -68.61 |
| 2024-06-06 | 6.81 | -66.65 | -68.78 |
| 2024-06-05 | 6.24 | -67.03 | -68.96 |
| 2024-06-04 | 6.24 | -66.28 | -68.26 |
| 2024-06-03 | 6.01 | -66.28 | -68.19 |
| 2024-05-31 | 4.19 | -66.28 | -67.63 |
| 2024-05-30 | 5.10 | -66.28 | -67.91 |
| 2024-05-29 | 6.52 | -66.28 | -68.34 |
| 2024-05-28 | 8.29 | -65.90 | -68.51 |
| 2024-05-27 | 8.17 | -66.28 | -68.83 |
| 2024-05-24 | 6.98 | -65.15 | -67.43 |
| 2024-05-23 | 8.29 | -65.15 | -67.82 |
| 2024-05-22 | 10.11 | -67.03 | -70.05 |
| 2024-05-21 | 10.17 | -65.53 | -68.71 |
| 2024-05-20 | 12.79 | -65.90 | -69.77 |
| 2024-05-17 | 12.27 | -67.03 | -70.63 |
| 2024-05-16 | 11.19 | -67.03 | -70.35 |
| 2024-05-14 | 9.48 | -66.65 | -69.54 |
| 2024-05-13 | 9.71 | -67.78 | -70.63 |
| 2024-05-10 | 8.86 | -68.90 | -71.43 |
| 2024-05-09 | 6.30 | -69.65 | -71.45 |
| 2024-05-08 | 4.82 | -68.90 | -70.33 |
| 2024-05-07 | 5.67 | -68.90 | -70.57 |
| 2024-05-06 | 6.35 | -68.90 | -70.76 |
| 2024-05-03 | 5.67 | -68.90 | -70.57 |
| 2024-05-02 | 4.25 | -69.27 | -70.53 |
| 2024-04-30 | 1.57 | -70.02 | -70.49 |
| 2024-04-29 | 1.46 | -64.40 | -64.91 |
| 2024-04-26 | 1.06 | -64.40 | -64.78 |
| 2024-04-25 | -1.14 | -65.53 | -65.13 |
| 2024-04-24 | -1.60 | -65.53 | -64.97 |
| 2024-04-23 | -3.68 | -65.53 | -64.21 |
| 2024-04-22 | -5.66 | -65.53 | -63.46 |
| 2024-04-19 | -7.02 | -65.53 | -62.93 |
| 2024-04-18 | -6.11 | -66.28 | -64.08 |
| 2024-04-17 | -6.96 | -65.53 | -62.95 |
| 2024-04-16 | -6.90 | -64.78 | -62.17 |
| 2024-04-15 | -5.04 | -65.90 | -64.09 |
| 2024-04-12 | -4.19 | -66.28 | -64.80 |
| 2024-04-11 | -2.10 | -66.28 | -65.55 |
| 2024-04-10 | -1.82 | -65.15 | -64.51 |
| 2024-04-09 | -3.57 | -65.15 | -63.86 |
| 2024-04-08 | -4.19 | -65.15 | -63.63 |
| 2024-04-05 | -4.36 | -65.15 | -63.56 |
| 2024-04-03 | -4.36 | -65.15 | -63.56 |
| 2024-04-02 | -3.18 | -65.15 | -64.01 |
| 2024-03-28 | -5.43 | -64.78 | -62.75 |
| 2024-03-27 | -6.17 | -64.40 | -62.06 |
| 2024-03-26 | -4.93 | -65.90 | -64.14 |
| 2024-03-25 | -5.83 | -65.90 | -63.79 |
| 2024-03-22 | -5.66 | -66.28 | -64.25 |
| 2024-03-21 | -3.46 | -64.40 | -63.13 |
| 2024-03-20 | -5.32 | -65.15 | -63.19 |
| 2024-03-19 | -5.43 | -65.53 | -63.55 |
| 2024-03-18 | -4.25 | -64.03 | -62.43 |
| 2024-03-15 | -4.31 | -64.03 | -62.41 |
| 2024-03-14 | -3.06 | -64.03 | -62.89 |
| 2024-03-13 | -2.22 | -64.03 | -63.21 |
| 2024-03-12 | -2.22 | -64.03 | -63.21 |
| 2024-03-11 | -5.21 | -64.03 | -62.05 |
| 2024-03-08 | -6.51 | -66.65 | -64.33 |
| 2024-03-07 | -7.30 | -65.15 | -62.41 |
| 2024-03-06 | -6.28 | -65.90 | -63.62 |
| 2024-03-05 | -7.98 | -63.28 | -60.10 |
| 2024-03-04 | -5.49 | -63.28 | -61.15 |
| 2024-03-01 | -5.60 | -63.28 | -61.10 |
| 2024-02-29 | -6.11 | -62.90 | -60.49 |
| 2024-02-28 | -5.83 | -62.53 | -60.21 |
| 2024-02-27 | -4.25 | -63.28 | -61.65 |
| 2024-02-26 | -5.32 | -63.28 | -61.22 |
| 2024-02-23 | -4.70 | -61.78 | -59.90 |
| 2024-02-22 | -4.48 | -61.78 | -59.99 |
| 2024-02-21 | -6.00 | -61.03 | -58.54 |
| 2024-02-20 | -7.52 | -61.03 | -57.86 |
| 2024-02-19 | -8.03 | -61.03 | -57.63 |
| 2024-02-16 | -6.85 | -61.03 | -58.17 |
| 2024-02-15 | -9.22 | -61.03 | -57.07 |
| 2024-02-14 | -9.56 | -61.03 | -56.91 |
| 2024-02-09 | -10.46 | -62.53 | -58.15 |
| 2024-02-08 | -9.67 | -63.28 | -59.35 |
| 2024-02-07 | -8.54 | -61.78 | -58.21 |
| 2024-02-06 | -8.09 | -64.03 | -60.86 |
| 2024-02-05 | -11.76 | -64.03 | -59.24 |
| 2024-02-02 | -11.59 | -64.03 | -59.31 |
| 2024-02-01 | -11.14 | -64.78 | -60.36 |
| 2024-01-31 | -11.81 | -64.78 | -60.06 |
| 2024-01-30 | -10.63 | -64.78 | -60.59 |
| 2024-01-29 | -8.37 | -64.03 | -60.74 |
| 2024-01-26 | -9.10 | -64.03 | -60.43 |
| 2024-01-25 | -7.69 | -63.65 | -60.63 |
| 2024-01-24 | -9.33 | -65.53 | -61.98 |
| 2024-01-23 | -12.60 | -64.78 | -59.70 |
| 2024-01-22 | -14.69 | -64.78 | -58.71 |
| 2024-01-19 | -12.83 | -61.03 | -55.30 |
| 2024-01-18 | -12.32 | -64.40 | -59.40 |
| 2024-01-17 | -13.06 | -63.28 | -57.77 |
| 2024-01-16 | -9.67 | -61.78 | -57.69 |
| 2024-01-15 | -7.52 | -61.78 | -58.67 |
| 2024-01-12 | -7.47 | -61.03 | -57.89 |
| 2024-01-11 | -7.07 | -61.03 | -58.07 |
| 2024-01-10 | -8.26 | -60.28 | -56.71 |
| 2024-01-09 | -7.75 | -61.03 | -57.76 |
| 2024-01-08 | -7.64 | -61.03 | -57.81 |
| 2024-01-05 | -5.83 | -59.53 | -57.03 |
| 2024-01-04 | -5.10 | -61.03 | -58.94 |
| 2024-01-03 | -5.21 | -60.28 | -58.10 |
| 2024-01-02 | -4.36 | -60.28 | -58.47 |
| 2023-12-29 | -2.95 | -58.03 | -56.76 |
| 2023-12-28 | -2.72 | -61.78 | -60.71 |
| 2023-12-27 | -5.38 | -61.78 | -59.61 |
| 2023-12-22 | -7.02 | -58.78 | -55.67 |
| 2023-12-21 | -5.27 | -62.53 | -60.45 |
| 2023-12-20 | -5.38 | -61.78 | -59.61 |
| 2023-12-19 | -6.11 | -60.28 | -57.70 |
| 2023-12-18 | -5.38 | -61.03 | -58.82 |
| 2023-12-15 | -4.36 | -60.28 | -58.47 |
| 2023-12-14 | -6.62 | -60.28 | -57.47 |
| 2023-12-13 | -7.64 | -58.78 | -55.38 |
| 2023-12-12 | -6.79 | -58.78 | -55.78 |
| 2023-12-11 | -7.75 | -57.28 | -53.70 |
| 2023-12-08 | -7.07 | -59.53 | -56.45 |
| 2023-12-07 | -7.02 | -57.28 | -54.06 |
| 2023-12-06 | -6.34 | -58.03 | -55.19 |
| 2023-12-05 | -7.07 | -58.03 | -54.84 |
| 2023-12-04 | -5.21 | -54.29 | -51.77 |
| 2023-12-01 | -4.19 | -52.04 | -49.94 |
| 2023-11-30 | -2.95 | -50.54 | -49.04 |
| 2023-11-29 | -3.29 | -56.54 | -55.06 |
| 2023-11-28 | -1.20 | -56.54 | -56.01 |
| 2023-11-27 | -0.24 | -55.04 | -54.93 |
| 2023-11-24 | -0.13 | -54.29 | -54.23 |
| 2023-11-23 | 1.96 | -54.29 | -55.17 |
| 2023-11-22 | 0.83 | -53.54 | -53.92 |
| 2023-11-21 | 0.72 | -52.04 | -52.38 |
| 2023-11-20 | 1.06 | -52.79 | -53.28 |
| 2023-11-17 | -0.81 | -52.79 | -52.40 |
| 2023-11-16 | 1.34 | -54.29 | -54.89 |
| 2023-11-15 | 2.75 | -54.29 | -55.51 |
| 2023-11-14 | -1.03 | -53.54 | -53.05 |
| 2023-11-13 | -0.86 | -52.79 | -52.38 |
| 2023-11-10 | -2.27 | -50.54 | -49.39 |
| 2023-11-09 | -0.47 | -49.79 | -49.56 |
| 2023-11-08 | -0.35 | -49.04 | -48.86 |
| 2023-11-07 | 0.27 | -52.04 | -52.17 |
| 2023-11-06 | 2.02 | -49.79 | -50.78 |
| 2023-11-03 | 0.27 | -49.04 | -49.18 |
| 2023-11-02 | -2.16 | -49.04 | -47.92 |
| 2023-11-01 | -2.95 | -52.04 | -50.58 |
| 2023-10-31 | -2.78 | -54.29 | -52.98 |
| 2023-10-30 | -1.03 | -52.04 | -51.54 |
| 2023-10-27 | -1.03 | -55.79 | -55.33 |
| 2023-10-26 | -3.17 | -61.03 | -59.76 |
| 2023-10-25 | -2.89 | -61.03 | -59.87 |
| 2023-10-24 | -3.66 | -61.78 | -60.33 |
| 2023-10-20 | -2.62 | -61.78 | -60.75 |
| 2023-10-19 | -1.96 | -61.03 | -60.25 |
| 2023-10-18 | 0.61 | -62.53 | -62.76 |
| 2023-10-17 | 0.72 | -62.53 | -62.80 |
| 2023-10-16 | 0.01 | -62.53 | -62.53 |
| 2023-10-13 | 0.94 | -61.03 | -61.39 |
| 2023-10-12 | 3.24 | -61.03 | -62.25 |
| 2023-10-11 | 1.54 | -63.28 | -63.84 |
| 2023-10-10 | 0.28 | -62.53 | -62.64 |
| 2023-10-09 | -0.54 | -61.78 | -61.57 |
| 2023-10-06 | -0.70 | -62.53 | -62.27 |
| 2023-10-05 | -2.34 | -61.03 | -60.10 |
| 2023-10-04 | -2.51 | -61.78 | -60.80 |
| 2023-10-03 | -1.80 | -58.78 | -58.03 |
| 2023-09-29 | 0.94 | -58.78 | -59.17 |
| 2023-09-28 | -1.47 | -58.78 | -58.17 |
| 2023-09-27 | -0.10 | -58.03 | -57.99 |
| 2023-09-26 | -0.98 | -58.03 | -57.62 |
| 2023-09-25 | 0.39 | -58.78 | -58.94 |
| 2023-09-22 | 2.36 | -58.78 | -59.73 |
| 2023-09-21 | 0.06 | -58.78 | -58.81 |
| 2023-09-20 | 1.32 | -58.03 | -58.58 |
| 2023-09-19 | 1.98 | -58.03 | -58.85 |
| 2023-09-18 | 1.49 | -57.28 | -57.91 |
| 2023-09-15 | 2.91 | -57.28 | -58.49 |
| 2023-09-14 | 2.36 | -57.28 | -58.27 |
| 2023-09-13 | 2.09 | -56.54 | -57.42 |
| 2023-09-12 | 2.14 | -56.54 | -57.45 |
| 2023-09-11 | 2.47 | -56.54 | -57.58 |
| 2023-09-07 | 2.86 | -57.28 | -58.47 |
| 2023-09-06 | 4.11 | -56.54 | -58.25 |
| 2023-09-05 | 4.11 | -55.79 | -57.53 |
| 2023-09-04 | 6.30 | -55.79 | -58.41 |
| 2023-08-31 | 3.62 | -56.54 | -58.05 |
| 2023-08-30 | 4.00 | -55.79 | -57.49 |
| 2023-08-29 | 4.17 | -55.04 | -56.84 |
| 2023-08-28 | 2.09 | -55.79 | -56.69 |
| 2023-08-25 | 1.32 | -55.04 | -55.62 |
| 2023-08-24 | 2.69 | -55.79 | -56.94 |
| 2023-08-23 | 0.78 | -55.04 | -55.38 |
| 2023-08-22 | 0.28 | -55.79 | -55.91 |
| 2023-08-21 | -0.65 | -55.79 | -55.50 |
| 2023-08-18 | 1.16 | -56.54 | -57.03 |
| 2023-08-17 | 3.35 | -55.79 | -57.22 |
| 2023-08-16 | 3.18 | -55.79 | -57.15 |
| 2023-08-15 | 4.61 | -55.79 | -57.73 |
| 2023-08-14 | 5.65 | -56.54 | -58.86 |
| 2023-08-11 | 7.40 | -56.54 | -59.53 |
| 2023-08-10 | 8.27 | -56.54 | -59.86 |
| 2023-08-09 | 8.17 | -56.54 | -59.82 |
| 2023-08-08 | 7.78 | -56.54 | -59.67 |
| 2023-08-07 | 9.70 | -55.79 | -59.69 |
| 2023-08-04 | 9.70 | -55.79 | -59.69 |
| 2023-08-03 | 8.93 | -55.04 | -58.72 |
| 2023-08-02 | 9.42 | -55.04 | -58.91 |
| 2023-08-01 | 12.43 | -55.04 | -60.01 |
| 2023-07-31 | 12.43 | -55.04 | -60.01 |
| 2023-07-28 | 11.78 | -55.04 | -59.77 |
| 2023-07-27 | 10.14 | -55.04 | -59.17 |
| 2023-07-26 | 8.71 | -56.54 | -60.02 |
| 2023-07-25 | 9.04 | -55.79 | -59.45 |
| 2023-07-24 | 4.88 | -55.79 | -57.84 |
| 2023-07-21 | 7.23 | -55.04 | -58.07 |
| 2023-07-20 | 6.19 | -52.79 | -55.54 |
| 2023-07-19 | 6.41 | -52.04 | -54.93 |
| 2023-07-18 | 6.80 | -51.29 | -54.39 |
| 2023-07-14 | 8.93 | -50.54 | -54.60 |
| 2023-07-13 | 8.66 | -49.79 | -53.79 |
| 2023-07-12 | 5.98 | -50.54 | -53.33 |
| 2023-07-11 | 4.77 | -49.04 | -51.36 |
| 2023-07-10 | 3.90 | -47.54 | -49.51 |
| 2023-07-07 | 3.24 | -47.54 | -49.19 |
| 2023-07-06 | 4.11 | -46.04 | -48.18 |
| 2023-07-05 | 6.58 | -43.05 | -46.56 |
| 2023-07-04 | 8.17 | -43.80 | -48.04 |
| 2023-07-03 | 7.51 | -43.80 | -47.72 |
| 2023-06-30 | 5.37 | -48.29 | -50.93 |
| 2023-06-29 | 5.48 | -51.29 | -53.82 |
| 2023-06-28 | 6.91 | -52.79 | -55.84 |
| 2023-06-27 | 6.63 | -53.54 | -56.43 |
| 2023-06-26 | 4.83 | -52.79 | -54.96 |
| 2023-06-23 | 5.21 | -51.29 | -53.70 |
| 2023-06-21 | 7.02 | -49.04 | -52.38 |
| 2023-06-20 | 9.04 | -49.79 | -53.95 |
| 2023-06-19 | 10.57 | -48.59 | -53.51 |
| 2023-06-16 | 11.34 | -49.30 | -54.46 |
| 2023-06-15 | 10.25 | -50.00 | -54.65 |
| 2023-06-14 | 7.84 | -52.11 | -55.59 |
| 2023-06-13 | 8.55 | -53.52 | -57.18 |
| 2023-06-12 | 7.84 | -54.93 | -58.20 |
| 2023-06-09 | 7.62 | -54.23 | -57.47 |
| 2023-06-08 | 7.02 | -54.23 | -57.23 |
| 2023-06-07 | 6.69 | -52.82 | -55.77 |
| 2023-06-06 | 5.70 | -52.82 | -55.36 |
| 2023-06-05 | 5.92 | -50.70 | -53.46 |
| 2023-06-02 | 5.04 | -49.30 | -51.73 |
| 2023-06-01 | 0.88 | -50.00 | -50.44 |
| 2023-05-31 | 1.16 | -53.52 | -54.05 |
| 2023-05-30 | 3.02 | -54.93 | -56.25 |
| 2023-05-29 | 2.80 | -56.34 | -57.53 |
| 2023-05-25 | 3.84 | -54.93 | -56.60 |
| 2023-05-24 | 5.70 | -54.93 | -57.36 |
| 2023-05-23 | 7.29 | -54.93 | -57.99 |
| 2023-05-22 | 8.60 | -54.93 | -58.50 |
| 2023-05-19 | 7.29 | -54.23 | -57.34 |
| 2023-05-18 | 8.82 | -55.63 | -59.23 |
| 2023-05-17 | 7.78 | -55.63 | -58.84 |
| 2023-05-16 | 10.14 | -55.63 | -59.72 |
| 2023-05-15 | 10.14 | -52.82 | -57.16 |
| 2023-05-12 | 8.11 | -53.52 | -57.01 |
| 2023-05-11 | 8.71 | -53.52 | -57.25 |
| 2023-05-10 | 8.77 | -51.41 | -55.33 |
| 2023-05-09 | 9.26 | -50.70 | -54.88 |
| 2023-05-08 | 11.67 | -48.59 | -53.96 |
| 2023-05-05 | 10.35 | -47.18 | -52.14 |
| 2023-05-04 | 9.81 | -47.18 | -51.90 |
| 2023-05-03 | 8.27 | -50.00 | -53.82 |
| 2023-05-02 | 9.42 | -52.11 | -56.24 |
| 2023-04-28 | 9.48 | -52.11 | -56.26 |
| 2023-04-27 | 9.15 | -54.93 | -58.71 |
| 2023-04-26 | 8.55 | -50.00 | -53.94 |
| 2023-04-25 | 7.95 | -50.70 | -54.34 |
| 2023-04-24 | 9.80 | -45.77 | -50.62 |
| 2023-04-21 | 10.24 | -55.63 | -59.75 |
| 2023-04-20 | 12.20 | -57.75 | -62.34 |
| 2023-04-19 | 11.98 | -57.75 | -62.27 |
| 2023-04-18 | 13.51 | -57.75 | -62.77 |
| 2023-04-17 | 14.49 | -56.34 | -61.86 |
| 2023-04-14 | 12.75 | -55.63 | -60.65 |
| 2023-04-13 | 11.98 | -55.63 | -60.38 |
| 2023-04-12 | 11.76 | -55.63 | -60.30 |
| 2023-04-11 | 12.85 | -54.93 | -60.06 |
| 2023-04-06 | 11.87 | -54.23 | -59.08 |
| 2023-04-04 | 11.55 | -53.52 | -58.33 |
| 2023-04-03 | 12.20 | -54.23 | -59.20 |
| 2023-03-31 | 12.09 | -52.11 | -57.28 |
| 2023-03-30 | 11.76 | -52.82 | -57.78 |
| 2023-03-29 | 11.00 | -52.11 | -56.86 |
| 2023-03-28 | 8.93 | -52.11 | -56.04 |
| 2023-03-27 | 7.68 | -53.52 | -56.84 |
| 2023-03-24 | 9.48 | -52.82 | -56.90 |
| 2023-03-23 | 10.35 | -53.52 | -57.88 |
| 2023-03-22 | 7.84 | -52.11 | -55.60 |
| 2023-03-21 | 5.99 | -51.41 | -54.16 |
| 2023-03-20 | 4.63 | -51.41 | -53.56 |
| 2023-03-17 | 7.52 | -50.70 | -54.15 |
| 2023-03-16 | 5.83 | -51.41 | -54.08 |
| 2023-03-15 | 7.73 | -50.70 | -54.24 |
| 2023-03-14 | 5.99 | -51.41 | -54.16 |
| 2023-03-13 | 8.50 | -50.70 | -54.56 |
| 2023-03-10 | 6.15 | -49.30 | -52.24 |
| 2023-03-09 | 9.80 | -47.89 | -52.54 |
| 2023-03-08 | 10.24 | -47.18 | -52.09 |
| 2023-03-07 | 12.85 | -47.89 | -53.82 |
| 2023-03-06 | 13.29 | -47.89 | -54.00 |
| 2023-03-03 | 13.18 | -47.18 | -53.33 |
| 2023-03-02 | 12.20 | -47.89 | -53.55 |
| 2023-03-01 | 13.07 | -46.48 | -52.67 |
| 2023-02-28 | 8.88 | -47.89 | -52.14 |
| 2023-02-27 | 9.37 | -46.48 | -51.06 |
| 2023-02-24 | 10.24 | -45.77 | -50.81 |
| 2023-02-23 | 11.55 | -46.48 | -52.02 |
| 2023-02-22 | 11.87 | -46.48 | -52.16 |
| 2023-02-21 | 12.64 | -47.89 | -53.73 |
| 2023-02-20 | 14.38 | -47.18 | -53.82 |
| 2023-02-17 | 13.73 | -45.77 | -52.32 |
| 2023-02-16 | 15.14 | -45.77 | -52.91 |
| 2023-02-15 | 14.05 | -46.48 | -53.07 |
| 2023-02-14 | 15.69 | -45.07 | -52.52 |
| 2023-02-13 | 16.23 | -44.37 | -52.14 |
| 2023-02-10 | 16.01 | -40.14 | -48.40 |
| 2023-02-09 | 18.52 | -39.44 | -48.90 |
| 2023-02-08 | 16.67 | -40.14 | -48.69 |
| 2023-02-07 | 16.67 | -37.32 | -46.28 |
| 2023-02-06 | 16.34 | -39.44 | -47.94 |
| 2023-02-03 | 18.63 | -38.73 | -48.35 |
| 2023-02-02 | 20.26 | -37.32 | -47.88 |
| 2023-02-01 | 20.81 | -36.62 | -47.54 |
| 2023-01-31 | 19.83 | -38.03 | -48.28 |
| 2023-01-30 | 21.02 | -37.32 | -48.21 |
| 2023-01-27 | 24.07 | -37.32 | -49.48 |
| 2023-01-26 | 23.75 | -34.51 | -47.08 |
| 2023-01-20 | 20.81 | -34.51 | -45.79 |
| 2023-01-19 | 18.63 | -38.03 | -47.76 |
| 2023-01-18 | 18.85 | -36.62 | -46.67 |
| 2023-01-17 | 18.19 | -33.80 | -43.99 |
| 2023-01-16 | 18.95 | -32.39 | -43.17 |
| 2023-01-13 | 19.06 | -26.76 | -38.49 |
| 2023-01-12 | 17.86 | -30.28 | -40.85 |
| 2023-01-11 | 17.54 | -30.28 | -40.68 |
| 2023-01-10 | 16.88 | -30.99 | -40.96 |
| 2023-01-09 | 17.10 | -31.69 | -41.67 |
| 2023-01-06 | 15.03 | -31.69 | -40.62 |
| 2023-01-05 | 15.36 | -29.58 | -38.95 |
| 2023-01-04 | 13.94 | -32.39 | -40.67 |
| 2023-01-03 | 10.35 | -30.99 | -37.46 |
| 2022-12-30 | 8.50 | -26.76 | -32.50 |
| 2022-12-29 | 8.12 | -40.14 | -44.63 |
| 2022-12-28 | 9.15 | -35.92 | -41.29 |
| 2022-12-23 | 7.30 | -33.10 | -37.65 |
| 2022-12-22 | 7.79 | -32.39 | -37.28 |
| 2022-12-21 | 5.07 | -31.69 | -34.98 |
| 2022-12-20 | 4.63 | -31.69 | -34.71 |
| 2022-12-19 | 6.26 | -30.99 | -35.05 |
| 2022-12-16 | 6.86 | -29.58 | -34.10 |
| 2022-12-15 | 6.26 | -25.35 | -29.75 |
| 2022-12-14 | 7.84 | -25.35 | -30.78 |
| 2022-12-13 | 7.46 | -29.58 | -34.47 |
| 2022-12-12 | 6.64 | -28.17 | -32.64 |
| 2022-12-09 | 8.93 | -28.87 | -34.71 |
| 2022-12-08 | 6.54 | -27.46 | -31.91 |
| 2022-12-07 | 3.38 | -25.35 | -27.79 |
| 2022-12-06 | 6.64 | -22.54 | -27.36 |
| 2022-12-05 | 6.59 | -20.42 | -25.34 |
| 2022-12-02 | 2.23 | -18.31 | -20.09 |
| 2022-12-01 | 3.05 | -15.49 | -17.99 |
| 2022-11-30 | 1.85 | -15.49 | -17.03 |
| 2022-11-29 | -0.22 | -13.38 | -13.19 |
| 2022-11-28 | -5.12 | -14.08 | -9.45 |
| 2022-11-25 | -3.70 | -14.08 | -10.78 |
| 2022-11-24 | -3.16 | -10.56 | -7.65 |
| 2022-11-23 | -4.03 | -5.63 | -1.67 |
| 2022-11-22 | -4.58 | -9.86 | -5.54 |
| 2022-11-21 | -3.21 | -4.93 | -1.77 |
| 2022-11-18 | -1.53 | -2.11 | -0.60 |
| 2022-11-17 | -1.14 | -0.70 | 0.44 |
| 2022-11-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy