Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2420 % |
Stock 2420 rel. % |
|---|---|---|---|
| 2025-06-27 | 54.15 | -59.09 | -73.46 |
| 2025-06-26 | 54.53 | -59.09 | -73.52 |
| 2025-06-25 | 55.40 | -59.09 | -73.67 |
| 2025-06-24 | 53.53 | -59.34 | -73.52 |
| 2025-06-23 | 50.41 | -59.34 | -72.97 |
| 2025-06-20 | 49.28 | -59.47 | -72.85 |
| 2025-06-19 | 47.54 | -59.47 | -72.53 |
| 2025-06-18 | 50.53 | -59.59 | -73.16 |
| 2025-06-17 | 52.28 | -59.47 | -73.38 |
| 2025-06-16 | 52.78 | -57.45 | -72.15 |
| 2025-06-13 | 51.41 | -57.32 | -71.81 |
| 2025-06-12 | 52.65 | -56.18 | -71.30 |
| 2025-06-11 | 54.40 | -54.16 | -70.31 |
| 2025-06-10 | 52.90 | -51.89 | -68.54 |
| 2025-06-09 | 52.90 | -51.89 | -68.54 |
| 2025-06-06 | 50.78 | -51.89 | -68.09 |
| 2025-06-05 | 51.03 | -51.89 | -68.15 |
| 2025-06-04 | 49.53 | -51.89 | -67.83 |
| 2025-06-03 | 48.66 | -50.63 | -66.79 |
| 2025-06-02 | 46.54 | -50.63 | -66.31 |
| 2025-05-30 | 47.16 | -50.63 | -66.45 |
| 2025-05-29 | 48.91 | -50.63 | -66.84 |
| 2025-05-28 | 47.04 | -50.88 | -66.59 |
| 2025-05-27 | 47.66 | -50.88 | -66.73 |
| 2025-05-26 | 46.79 | -50.88 | -66.54 |
| 2025-05-23 | 48.66 | -50.88 | -66.96 |
| 2025-05-22 | 48.29 | -50.88 | -66.87 |
| 2025-05-21 | 50.16 | -50.88 | -67.29 |
| 2025-05-20 | 49.03 | -50.75 | -66.96 |
| 2025-05-19 | 46.91 | -49.49 | -65.62 |
| 2025-05-16 | 47.04 | -49.49 | -65.65 |
| 2025-05-15 | 47.66 | -49.24 | -65.62 |
| 2025-05-14 | 48.66 | -49.11 | -65.77 |
| 2025-05-13 | 45.17 | -49.11 | -64.94 |
| 2025-05-12 | 48.16 | -48.86 | -65.48 |
| 2025-05-09 | 43.92 | -50.50 | -65.61 |
| 2025-05-08 | 43.17 | -50.50 | -65.43 |
| 2025-05-07 | 42.54 | -50.50 | -65.27 |
| 2025-05-06 | 42.54 | -50.38 | -65.19 |
| 2025-05-02 | 41.42 | -50.38 | -64.91 |
| 2025-04-30 | 38.92 | -46.70 | -61.64 |
| 2025-04-29 | 38.18 | -44.99 | -60.19 |
| 2025-04-28 | 37.93 | -46.46 | -61.18 |
| 2025-04-25 | 37.93 | -47.31 | -61.80 |
| 2025-04-24 | 37.31 | -47.44 | -61.72 |
| 2025-04-23 | 38.42 | -50.38 | -64.15 |
| 2025-04-22 | 35.33 | -48.54 | -61.97 |
| 2025-04-17 | 34.22 | -47.68 | -61.02 |
| 2025-04-16 | 31.87 | -47.44 | -60.14 |
| 2025-04-15 | 34.47 | -47.44 | -60.91 |
| 2025-04-14 | 34.22 | -46.09 | -59.83 |
| 2025-04-11 | 31.13 | -45.48 | -58.42 |
| 2025-04-10 | 29.77 | -42.41 | -55.62 |
| 2025-04-09 | 26.93 | -47.31 | -58.49 |
| 2025-04-08 | 25.57 | -41.31 | -53.26 |
| 2025-04-07 | 23.84 | -41.19 | -52.51 |
| 2025-04-03 | 42.99 | -41.19 | -58.87 |
| 2025-04-02 | 45.34 | -33.22 | -54.06 |
| 2025-04-01 | 45.22 | -32.61 | -53.60 |
| 2025-03-31 | 44.97 | -38.13 | -57.32 |
| 2025-03-28 | 46.58 | -47.93 | -64.47 |
| 2025-03-27 | 47.57 | -53.32 | -68.37 |
| 2025-03-26 | 46.95 | -53.32 | -68.23 |
| 2025-03-25 | 46.21 | -53.32 | -68.07 |
| 2025-03-24 | 49.54 | -54.67 | -69.69 |
| 2025-03-21 | 48.31 | -54.67 | -69.43 |
| 2025-03-20 | 51.64 | -49.77 | -66.87 |
| 2025-03-19 | 54.98 | -49.77 | -67.59 |
| 2025-03-18 | 54.73 | -49.77 | -67.53 |
| 2025-03-17 | 51.15 | -49.64 | -66.68 |
| 2025-03-14 | 49.91 | -49.64 | -66.41 |
| 2025-03-13 | 46.82 | -49.64 | -65.70 |
| 2025-03-12 | 48.18 | -49.64 | -66.02 |
| 2025-03-11 | 48.55 | -49.64 | -66.10 |
| 2025-03-10 | 48.80 | -49.64 | -66.16 |
| 2025-03-07 | 51.52 | -52.22 | -68.46 |
| 2025-03-06 | 52.14 | -50.99 | -67.79 |
| 2025-03-05 | 47.07 | -50.99 | -66.68 |
| 2025-03-04 | 42.99 | -50.99 | -65.73 |
| 2025-03-03 | 43.49 | -50.99 | -65.84 |
| 2025-02-28 | 43.12 | -50.99 | -65.76 |
| 2025-02-27 | 47.94 | -50.99 | -66.87 |
| 2025-02-26 | 48.06 | -50.99 | -66.90 |
| 2025-02-25 | 43.61 | -50.99 | -65.87 |
| 2025-02-24 | 45.46 | -50.99 | -66.31 |
| 2025-02-21 | 46.33 | -50.99 | -66.51 |
| 2025-02-20 | 40.64 | -50.99 | -65.15 |
| 2025-02-19 | 42.99 | -50.01 | -65.04 |
| 2025-02-18 | 43.24 | -50.01 | -65.10 |
| 2025-02-17 | 41.02 | -50.01 | -64.55 |
| 2025-02-14 | 41.02 | -50.01 | -64.55 |
| 2025-02-13 | 35.95 | -50.01 | -63.23 |
| 2025-02-12 | 36.32 | -49.89 | -63.24 |
| 2025-02-11 | 32.98 | -53.69 | -65.17 |
| 2025-02-10 | 34.22 | -53.56 | -65.40 |
| 2025-02-07 | 31.87 | -55.65 | -66.37 |
| 2025-02-06 | 30.39 | -50.87 | -62.32 |
| 2025-02-05 | 28.53 | -50.13 | -61.20 |
| 2025-02-04 | 29.77 | -42.54 | -55.72 |
| 2025-02-03 | 26.31 | -42.54 | -54.51 |
| 2025-01-28 | 26.31 | -42.54 | -54.51 |
| 2025-01-27 | 26.06 | -42.54 | -54.42 |
| 2025-01-24 | 25.20 | -42.54 | -54.10 |
| 2025-01-23 | 22.97 | -42.54 | -53.27 |
| 2025-01-22 | 23.40 | -36.90 | -48.87 |
| 2025-01-21 | 25.57 | -36.90 | -49.75 |
| 2025-01-20 | 24.33 | -36.90 | -49.25 |
| 2025-01-17 | 22.29 | -36.41 | -48.00 |
| 2025-01-16 | 22.04 | -37.15 | -48.50 |
| 2025-01-15 | 20.38 | -37.02 | -47.68 |
| 2025-01-14 | 20.13 | -37.02 | -47.58 |
| 2025-01-13 | 17.97 | -37.02 | -46.61 |
| 2025-01-10 | 19.08 | -37.02 | -47.11 |
| 2025-01-09 | 20.07 | -37.64 | -48.06 |
| 2025-01-08 | 20.31 | -38.00 | -48.47 |
| 2025-01-07 | 21.30 | -37.39 | -48.39 |
| 2025-01-06 | 22.85 | -41.31 | -52.23 |
| 2025-01-03 | 23.22 | -39.96 | -51.28 |
| 2025-01-02 | 22.23 | -38.86 | -49.98 |
| 2024-12-31 | 25.20 | -40.58 | -52.54 |
| 2024-12-30 | 24.70 | -39.35 | -51.36 |
| 2024-12-27 | 24.95 | -38.86 | -51.07 |
| 2024-12-24 | 25.44 | -41.80 | -53.61 |
| 2024-12-23 | 23.71 | -41.80 | -52.96 |
| 2024-12-20 | 22.91 | -41.80 | -52.65 |
| 2024-12-19 | 23.10 | -41.19 | -52.22 |
| 2024-12-18 | 23.84 | -40.82 | -52.21 |
| 2024-12-17 | 22.97 | -40.82 | -51.88 |
| 2024-12-16 | 23.16 | -40.94 | -52.05 |
| 2024-12-13 | 24.08 | -43.64 | -54.58 |
| 2024-12-12 | 26.93 | -45.48 | -57.04 |
| 2024-12-11 | 25.57 | -40.70 | -52.77 |
| 2024-12-10 | 26.56 | -40.70 | -53.14 |
| 2024-12-09 | 27.05 | -41.92 | -54.29 |
| 2024-12-06 | 23.84 | -44.01 | -54.78 |
| 2024-12-05 | 21.86 | -45.48 | -55.26 |
| 2024-12-04 | 22.85 | -45.48 | -55.62 |
| 2024-12-03 | 22.85 | -45.48 | -55.62 |
| 2024-12-02 | 21.98 | -44.86 | -54.80 |
| 2024-11-29 | 21.12 | -44.86 | -54.48 |
| 2024-11-28 | 20.50 | -40.45 | -50.58 |
| 2024-11-27 | 22.11 | -40.45 | -51.23 |
| 2024-11-26 | 19.08 | -40.45 | -49.99 |
| 2024-11-25 | 19.20 | -40.45 | -50.05 |
| 2024-11-22 | 19.51 | -44.86 | -53.87 |
| 2024-11-21 | 21.86 | -40.33 | -51.03 |
| 2024-11-20 | 22.48 | -44.86 | -54.98 |
| 2024-11-19 | 22.29 | -42.66 | -53.11 |
| 2024-11-18 | 21.80 | -43.64 | -53.73 |
| 2024-11-15 | 20.81 | -43.64 | -53.35 |
| 2024-11-14 | 20.81 | -43.64 | -53.35 |
| 2024-11-13 | 23.22 | -43.64 | -54.26 |
| 2024-11-12 | 23.40 | -43.64 | -54.33 |
| 2024-11-11 | 27.05 | -43.76 | -55.74 |
| 2024-11-08 | 28.66 | -43.76 | -56.29 |
| 2024-11-07 | 30.26 | -43.64 | -56.73 |
| 2024-11-06 | 27.54 | -45.35 | -57.16 |
| 2024-11-05 | 30.51 | -46.95 | -59.35 |
| 2024-11-04 | 27.79 | -48.79 | -59.92 |
| 2024-11-01 | 27.42 | -50.75 | -61.34 |
| 2024-10-31 | 26.43 | -49.77 | -60.27 |
| 2024-10-30 | 26.43 | -49.77 | -60.27 |
| 2024-10-29 | 28.53 | -49.77 | -60.92 |
| 2024-10-28 | 27.93 | -49.77 | -60.73 |
| 2024-10-25 | 28.05 | -49.64 | -60.67 |
| 2024-10-24 | 27.33 | -49.52 | -60.36 |
| 2024-10-23 | 28.89 | -49.52 | -60.84 |
| 2024-10-22 | 27.33 | -49.77 | -60.55 |
| 2024-10-21 | 27.21 | -49.77 | -60.51 |
| 2024-10-18 | 29.01 | -49.77 | -61.06 |
| 2024-10-17 | 24.57 | -49.77 | -59.67 |
| 2024-10-16 | 25.89 | -49.52 | -59.90 |
| 2024-10-15 | 26.37 | -49.77 | -60.25 |
| 2024-10-14 | 30.81 | -49.77 | -61.60 |
| 2024-10-10 | 31.77 | -49.40 | -61.60 |
| 2024-10-09 | 27.93 | -49.15 | -60.25 |
| 2024-10-08 | 29.85 | -49.15 | -60.84 |
| 2024-10-07 | 42.81 | -48.79 | -64.14 |
| 2024-10-04 | 40.77 | -49.15 | -63.88 |
| 2024-10-03 | 36.93 | -48.66 | -62.51 |
| 2024-10-02 | 38.85 | -47.93 | -62.50 |
| 2024-09-30 | 30.93 | -48.54 | -60.70 |
| 2024-09-27 | 28.05 | -50.50 | -61.34 |
| 2024-09-26 | 23.97 | -50.62 | -60.17 |
| 2024-09-25 | 19.05 | -50.62 | -58.52 |
| 2024-09-24 | 18.45 | -50.38 | -58.11 |
| 2024-09-23 | 13.71 | -49.89 | -55.93 |
| 2024-09-20 | 13.65 | -50.38 | -56.34 |
| 2024-09-19 | 12.33 | -50.87 | -56.26 |
| 2024-09-17 | 10.11 | -52.22 | -56.60 |
| 2024-09-16 | 8.79 | -52.22 | -56.08 |
| 2024-09-13 | 8.43 | -52.22 | -55.93 |
| 2024-09-12 | 7.65 | -52.22 | -55.61 |
| 2024-09-11 | 6.63 | -50.99 | -54.04 |
| 2024-09-10 | 7.47 | -50.99 | -54.40 |
| 2024-09-09 | 7.05 | -50.62 | -53.88 |
| 2024-09-05 | 8.55 | -49.77 | -53.72 |
| 2024-09-04 | 8.49 | -50.99 | -54.83 |
| 2024-09-03 | 9.69 | -51.11 | -55.43 |
| 2024-09-02 | 9.81 | -50.99 | -55.37 |
| 2024-08-30 | 11.67 | -51.60 | -56.66 |
| 2024-08-29 | 10.23 | -53.44 | -57.76 |
| 2024-08-28 | 9.81 | -53.44 | -57.60 |
| 2024-08-27 | 10.83 | -53.44 | -57.99 |
| 2024-08-26 | 10.23 | -53.44 | -57.76 |
| 2024-08-23 | 9.27 | -53.44 | -57.39 |
| 2024-08-22 | 9.33 | -53.44 | -57.41 |
| 2024-08-21 | 7.77 | -53.44 | -56.80 |
| 2024-08-20 | 8.49 | -53.44 | -57.08 |
| 2024-08-19 | 8.91 | -53.32 | -57.14 |
| 2024-08-16 | 8.07 | -53.32 | -56.80 |
| 2024-08-15 | 6.15 | -53.20 | -55.91 |
| 2024-08-14 | 5.97 | -53.20 | -55.83 |
| 2024-08-13 | 6.39 | -53.20 | -56.01 |
| 2024-08-12 | 5.97 | -52.22 | -54.91 |
| 2024-08-09 | 5.97 | -52.22 | -54.91 |
| 2024-08-08 | 4.65 | -51.60 | -53.75 |
| 2024-08-07 | 4.59 | -51.60 | -53.73 |
| 2024-08-06 | 3.21 | -50.87 | -52.40 |
| 2024-08-05 | 3.51 | -50.87 | -52.53 |
| 2024-08-02 | 5.07 | -50.87 | -53.24 |
| 2024-08-01 | 7.11 | -50.87 | -54.13 |
| 2024-07-31 | 7.77 | -50.87 | -54.41 |
| 2024-07-30 | 5.31 | -50.75 | -53.23 |
| 2024-07-29 | 7.05 | -50.75 | -53.99 |
| 2024-07-26 | 5.31 | -50.75 | -53.23 |
| 2024-07-25 | 5.43 | -50.75 | -53.28 |
| 2024-07-24 | 7.29 | -50.75 | -54.09 |
| 2024-07-23 | 8.13 | -50.99 | -54.68 |
| 2024-07-22 | 9.33 | -50.99 | -55.17 |
| 2024-07-19 | 7.89 | -50.99 | -54.57 |
| 2024-07-18 | 9.99 | -50.99 | -55.44 |
| 2024-07-17 | 9.69 | -50.99 | -55.32 |
| 2024-07-16 | 9.69 | -50.99 | -55.32 |
| 2024-07-15 | 11.49 | -50.99 | -56.04 |
| 2024-07-12 | 13.17 | -50.99 | -56.69 |
| 2024-07-11 | 10.41 | -50.99 | -55.61 |
| 2024-07-10 | 8.13 | -52.71 | -56.26 |
| 2024-07-09 | 8.31 | -52.71 | -56.33 |
| 2024-07-08 | 8.49 | -50.87 | -54.71 |
| 2024-07-05 | 9.57 | -50.87 | -55.16 |
| 2024-07-04 | 11.07 | -50.75 | -55.65 |
| 2024-07-03 | 10.41 | -50.75 | -55.39 |
| 2024-07-02 | 9.15 | -50.75 | -54.87 |
| 2024-06-28 | 8.73 | -51.36 | -55.26 |
| 2024-06-27 | 8.79 | -51.24 | -55.18 |
| 2024-06-26 | 10.83 | -50.99 | -55.78 |
| 2024-06-25 | 10.59 | -51.11 | -55.79 |
| 2024-06-24 | 10.41 | -51.11 | -55.72 |
| 2024-06-21 | 10.41 | -51.24 | -55.83 |
| 2024-06-20 | 12.27 | -51.11 | -56.46 |
| 2024-06-19 | 12.87 | -50.87 | -56.47 |
| 2024-06-18 | 9.75 | -51.73 | -56.01 |
| 2024-06-17 | 9.81 | -50.75 | -55.15 |
| 2024-06-14 | 9.63 | -50.26 | -54.63 |
| 2024-06-13 | 10.77 | -50.01 | -54.87 |
| 2024-06-12 | 9.75 | -51.48 | -55.79 |
| 2024-06-11 | 11.01 | -51.36 | -56.18 |
| 2024-06-07 | 11.97 | -51.60 | -56.78 |
| 2024-06-06 | 12.57 | -51.97 | -57.33 |
| 2024-06-05 | 11.97 | -51.24 | -56.45 |
| 2024-06-04 | 11.97 | -51.97 | -57.11 |
| 2024-06-03 | 11.73 | -52.58 | -57.56 |
| 2024-05-31 | 9.81 | -55.03 | -59.05 |
| 2024-05-30 | 10.77 | -58.10 | -62.17 |
| 2024-05-29 | 12.27 | -57.97 | -62.57 |
| 2024-05-28 | 14.13 | -59.08 | -64.14 |
| 2024-05-27 | 14.01 | -62.63 | -67.22 |
| 2024-05-24 | 12.75 | -63.12 | -67.29 |
| 2024-05-23 | 14.13 | -63.00 | -67.58 |
| 2024-05-22 | 16.05 | -63.24 | -68.33 |
| 2024-05-21 | 16.11 | -65.08 | -69.93 |
| 2024-05-20 | 18.87 | -63.86 | -69.59 |
| 2024-05-17 | 18.33 | -63.73 | -69.35 |
| 2024-05-16 | 17.19 | -64.71 | -69.89 |
| 2024-05-14 | 15.39 | -64.47 | -69.21 |
| 2024-05-13 | 15.63 | -64.47 | -69.27 |
| 2024-05-10 | 14.73 | -64.59 | -69.14 |
| 2024-05-09 | 12.03 | -67.29 | -70.80 |
| 2024-05-08 | 10.47 | -64.96 | -68.28 |
| 2024-05-07 | 11.37 | -66.31 | -69.75 |
| 2024-05-06 | 12.09 | -66.67 | -70.27 |
| 2024-05-03 | 11.37 | -64.59 | -68.21 |
| 2024-05-02 | 9.87 | -64.59 | -67.77 |
| 2024-04-30 | 7.05 | -64.59 | -66.92 |
| 2024-04-29 | 6.93 | -64.22 | -66.54 |
| 2024-04-26 | 6.51 | -66.06 | -68.14 |
| 2024-04-25 | 4.19 | -65.82 | -67.19 |
| 2024-04-24 | 3.71 | -65.20 | -66.45 |
| 2024-04-23 | 1.51 | -65.45 | -65.96 |
| 2024-04-22 | -0.57 | -63.73 | -63.53 |
| 2024-04-19 | -2.00 | -64.10 | -63.37 |
| 2024-04-18 | -1.05 | -64.10 | -63.72 |
| 2024-04-17 | -1.94 | -63.86 | -63.14 |
| 2024-04-16 | -1.88 | -65.08 | -64.41 |
| 2024-04-15 | 0.08 | -61.40 | -61.44 |
| 2024-04-12 | 0.98 | -61.40 | -61.78 |
| 2024-04-11 | 3.18 | -62.14 | -63.31 |
| 2024-04-10 | 3.48 | -62.14 | -63.41 |
| 2024-04-09 | 1.63 | -62.88 | -63.47 |
| 2024-04-08 | 0.98 | -64.47 | -64.81 |
| 2024-04-05 | 0.80 | -66.92 | -67.18 |
| 2024-04-03 | 0.80 | -66.92 | -67.18 |
| 2024-04-02 | 2.05 | -69.37 | -69.98 |
| 2024-03-28 | -0.33 | -63.24 | -63.12 |
| 2024-03-27 | -1.11 | -63.24 | -62.83 |
| 2024-03-26 | 0.20 | -63.24 | -63.32 |
| 2024-03-25 | -0.75 | -63.24 | -62.97 |
| 2024-03-22 | -0.57 | -63.24 | -63.03 |
| 2024-03-21 | 1.75 | -63.24 | -63.88 |
| 2024-03-20 | -0.21 | -63.24 | -63.16 |
| 2024-03-19 | -0.33 | -63.24 | -63.12 |
| 2024-03-18 | 0.92 | -63.24 | -63.58 |
| 2024-03-15 | 0.86 | -63.24 | -63.56 |
| 2024-03-14 | 2.17 | -63.24 | -64.02 |
| 2024-03-13 | 3.06 | -63.24 | -64.33 |
| 2024-03-12 | 3.06 | -63.24 | -64.33 |
| 2024-03-11 | -0.09 | -63.24 | -63.21 |
| 2024-03-08 | -1.46 | -63.12 | -62.57 |
| 2024-03-07 | -2.30 | -59.81 | -58.87 |
| 2024-03-06 | -1.22 | -59.81 | -59.31 |
| 2024-03-05 | -3.01 | -59.81 | -58.57 |
| 2024-03-04 | -0.39 | -59.81 | -59.65 |
| 2024-03-01 | -0.51 | -59.57 | -59.36 |
| 2024-02-29 | -1.05 | -59.57 | -59.14 |
| 2024-02-28 | -0.75 | -59.57 | -59.26 |
| 2024-02-27 | 0.92 | -59.57 | -59.93 |
| 2024-02-26 | -0.21 | -59.81 | -59.73 |
| 2024-02-23 | 0.44 | -59.81 | -59.99 |
| 2024-02-22 | 0.68 | -59.81 | -60.08 |
| 2024-02-21 | -0.93 | -59.81 | -59.44 |
| 2024-02-20 | -2.53 | -60.79 | -59.77 |
| 2024-02-19 | -3.07 | -53.07 | -51.59 |
| 2024-02-16 | -1.82 | -50.75 | -49.83 |
| 2024-02-15 | -4.32 | -50.50 | -48.27 |
| 2024-02-14 | -4.68 | -49.89 | -47.43 |
| 2024-02-09 | -5.63 | -49.89 | -46.90 |
| 2024-02-08 | -4.79 | -50.13 | -47.62 |
| 2024-02-07 | -3.60 | -46.33 | -44.33 |
| 2024-02-06 | -3.13 | -46.33 | -44.60 |
| 2024-02-05 | -7.00 | -45.60 | -41.51 |
| 2024-02-02 | -6.82 | -44.37 | -40.30 |
| 2024-02-01 | -6.34 | -44.37 | -40.61 |
| 2024-01-31 | -7.06 | -39.96 | -35.41 |
| 2024-01-30 | -5.81 | -38.98 | -35.22 |
| 2024-01-29 | -3.43 | -37.51 | -35.30 |
| 2024-01-26 | -4.20 | -34.08 | -31.19 |
| 2024-01-25 | -2.71 | -33.71 | -31.87 |
| 2024-01-24 | -4.44 | -36.29 | -33.33 |
| 2024-01-23 | -7.89 | -31.63 | -25.78 |
| 2024-01-22 | -10.09 | -34.20 | -26.82 |
| 2024-01-19 | -8.13 | -33.71 | -27.85 |
| 2024-01-18 | -7.59 | -35.18 | -29.86 |
| 2024-01-17 | -8.36 | -35.18 | -29.27 |
| 2024-01-16 | -4.79 | -35.18 | -31.92 |
| 2024-01-15 | -2.53 | -37.02 | -35.39 |
| 2024-01-12 | -2.47 | -36.90 | -35.30 |
| 2024-01-11 | -2.06 | -40.45 | -39.20 |
| 2024-01-10 | -3.31 | -40.21 | -38.16 |
| 2024-01-09 | -2.77 | -39.23 | -37.50 |
| 2024-01-08 | -2.65 | -38.86 | -37.19 |
| 2024-01-05 | -0.75 | -38.25 | -37.78 |
| 2024-01-04 | 0.03 | -34.57 | -34.59 |
| 2024-01-03 | -0.09 | -34.82 | -34.76 |
| 2024-01-02 | 0.80 | -32.61 | -33.15 |
| 2023-12-29 | 2.29 | -33.35 | -34.84 |
| 2023-12-28 | 2.52 | -35.06 | -36.66 |
| 2023-12-27 | -0.27 | -36.04 | -35.87 |
| 2023-12-22 | -2.00 | -39.96 | -38.74 |
| 2023-12-21 | -0.15 | -34.82 | -34.72 |
| 2023-12-20 | -0.27 | -34.08 | -33.90 |
| 2023-12-19 | -1.05 | -33.96 | -33.26 |
| 2023-12-18 | -0.27 | -32.37 | -32.18 |
| 2023-12-15 | 0.80 | -30.65 | -31.20 |
| 2023-12-14 | -1.58 | -33.10 | -32.03 |
| 2023-12-13 | -2.65 | -36.53 | -34.80 |
| 2023-12-12 | -1.76 | -36.29 | -35.15 |
| 2023-12-11 | -2.77 | -35.92 | -34.09 |
| 2023-12-08 | -2.06 | -35.31 | -33.95 |
| 2023-12-07 | -2.00 | -35.55 | -34.24 |
| 2023-12-06 | -1.28 | -37.51 | -36.70 |
| 2023-12-05 | -2.06 | -37.88 | -36.58 |
| 2023-12-04 | -0.09 | -38.13 | -38.07 |
| 2023-12-01 | 0.98 | -40.58 | -41.15 |
| 2023-11-30 | 2.29 | -35.80 | -37.23 |
| 2023-11-29 | 1.93 | -35.06 | -36.29 |
| 2023-11-28 | 4.13 | -37.02 | -39.52 |
| 2023-11-27 | 5.14 | -34.08 | -37.31 |
| 2023-11-24 | 5.26 | -36.41 | -39.59 |
| 2023-11-23 | 7.46 | -36.53 | -40.94 |
| 2023-11-22 | 6.27 | -36.66 | -40.39 |
| 2023-11-21 | 6.15 | -41.19 | -44.60 |
| 2023-11-20 | 6.51 | -48.54 | -51.69 |
| 2023-11-17 | 4.55 | -47.93 | -50.19 |
| 2023-11-16 | 6.81 | -46.82 | -50.21 |
| 2023-11-15 | 8.30 | -47.56 | -51.58 |
| 2023-11-14 | 4.31 | -48.29 | -50.43 |
| 2023-11-13 | 4.49 | -47.68 | -49.93 |
| 2023-11-10 | 3.00 | -50.99 | -52.42 |
| 2023-11-09 | 4.90 | -50.99 | -53.28 |
| 2023-11-08 | 5.02 | -52.46 | -54.73 |
| 2023-11-07 | 5.68 | -55.28 | -57.68 |
| 2023-11-06 | 7.52 | -55.52 | -58.64 |
| 2023-11-03 | 5.68 | -56.50 | -58.84 |
| 2023-11-02 | 3.12 | -56.63 | -57.94 |
| 2023-11-01 | 2.29 | -57.48 | -58.43 |
| 2023-10-31 | 2.46 | -59.69 | -60.66 |
| 2023-10-30 | 4.31 | -58.34 | -60.06 |
| 2023-10-27 | 4.31 | -57.85 | -59.59 |
| 2023-10-26 | 2.06 | -59.44 | -60.26 |
| 2023-10-25 | 2.35 | -59.69 | -60.61 |
| 2023-10-24 | 1.54 | -58.95 | -59.58 |
| 2023-10-20 | 2.64 | -59.69 | -60.72 |
| 2023-10-19 | 3.33 | -62.14 | -63.36 |
| 2023-10-18 | 6.04 | -65.69 | -67.65 |
| 2023-10-17 | 6.16 | -70.59 | -72.30 |
| 2023-10-16 | 5.41 | -70.72 | -72.22 |
| 2023-10-13 | 6.39 | -70.59 | -72.36 |
| 2023-10-12 | 8.81 | -68.14 | -70.72 |
| 2023-10-11 | 7.02 | -68.14 | -70.23 |
| 2023-10-10 | 5.69 | -68.14 | -69.86 |
| 2023-10-09 | 4.83 | -68.14 | -69.61 |
| 2023-10-06 | 4.66 | -68.14 | -69.56 |
| 2023-10-05 | 2.92 | -68.14 | -69.05 |
| 2023-10-04 | 2.75 | -68.14 | -69.00 |
| 2023-10-03 | 3.50 | -68.14 | -69.22 |
| 2023-09-29 | 6.39 | -63.37 | -65.56 |
| 2023-09-28 | 3.85 | -63.37 | -64.72 |
| 2023-09-27 | 5.29 | -63.37 | -65.21 |
| 2023-09-26 | 4.37 | -65.69 | -67.13 |
| 2023-09-25 | 5.81 | -62.02 | -64.10 |
| 2023-09-22 | 7.89 | -62.02 | -64.79 |
| 2023-09-21 | 5.46 | -62.02 | -63.99 |
| 2023-09-20 | 6.79 | -62.02 | -64.43 |
| 2023-09-19 | 7.48 | -61.40 | -64.09 |
| 2023-09-18 | 6.96 | -61.40 | -63.92 |
| 2023-09-15 | 8.46 | -61.40 | -64.42 |
| 2023-09-14 | 7.89 | -61.40 | -64.23 |
| 2023-09-13 | 7.60 | -59.08 | -61.97 |
| 2023-09-12 | 7.66 | -59.08 | -61.99 |
| 2023-09-11 | 8.00 | -59.08 | -62.11 |
| 2023-09-07 | 8.41 | -63.12 | -65.98 |
| 2023-09-06 | 9.73 | -59.69 | -63.26 |
| 2023-09-05 | 9.73 | -61.16 | -64.60 |
| 2023-09-04 | 12.04 | -62.02 | -66.10 |
| 2023-08-31 | 9.21 | -63.24 | -66.34 |
| 2023-08-30 | 9.62 | -64.47 | -67.59 |
| 2023-08-29 | 9.79 | -65.69 | -68.75 |
| 2023-08-28 | 7.60 | -65.69 | -68.12 |
| 2023-08-25 | 6.79 | -65.69 | -67.87 |
| 2023-08-24 | 8.23 | -65.69 | -68.30 |
| 2023-08-23 | 6.21 | -65.69 | -67.70 |
| 2023-08-22 | 5.69 | -64.35 | -66.27 |
| 2023-08-21 | 4.71 | -64.35 | -65.95 |
| 2023-08-18 | 6.62 | -64.35 | -66.56 |
| 2023-08-17 | 8.92 | -64.35 | -67.27 |
| 2023-08-16 | 8.75 | -64.35 | -67.21 |
| 2023-08-15 | 10.25 | -64.35 | -67.66 |
| 2023-08-14 | 11.35 | -64.35 | -67.98 |
| 2023-08-11 | 13.19 | -64.22 | -68.39 |
| 2023-08-10 | 14.12 | -64.22 | -68.65 |
| 2023-08-09 | 14.00 | -64.22 | -68.62 |
| 2023-08-08 | 13.60 | -64.22 | -68.51 |
| 2023-08-07 | 15.62 | -63.86 | -68.74 |
| 2023-08-04 | 15.62 | -63.86 | -68.74 |
| 2023-08-03 | 14.81 | -63.61 | -68.30 |
| 2023-08-02 | 15.33 | -63.00 | -67.92 |
| 2023-08-01 | 18.50 | -62.02 | -67.95 |
| 2023-07-31 | 18.50 | -62.02 | -67.95 |
| 2023-07-28 | 17.81 | -62.02 | -67.76 |
| 2023-07-27 | 16.08 | -63.86 | -68.86 |
| 2023-07-26 | 14.58 | -60.55 | -65.57 |
| 2023-07-25 | 14.92 | -60.55 | -65.67 |
| 2023-07-24 | 10.54 | -60.55 | -64.31 |
| 2023-07-21 | 13.02 | -60.55 | -65.09 |
| 2023-07-20 | 11.92 | -60.55 | -64.75 |
| 2023-07-19 | 12.16 | -60.55 | -64.82 |
| 2023-07-18 | 12.56 | -60.30 | -64.73 |
| 2023-07-14 | 14.81 | -60.30 | -65.42 |
| 2023-07-13 | 14.52 | -60.42 | -65.44 |
| 2023-07-12 | 11.69 | -60.30 | -64.46 |
| 2023-07-11 | 10.42 | -61.04 | -64.72 |
| 2023-07-10 | 9.50 | -61.04 | -64.42 |
| 2023-07-07 | 8.81 | -61.04 | -64.19 |
| 2023-07-06 | 9.73 | -61.04 | -64.49 |
| 2023-07-05 | 12.33 | -61.04 | -65.31 |
| 2023-07-04 | 14.00 | -60.80 | -65.61 |
| 2023-07-03 | 13.31 | -60.80 | -65.40 |
| 2023-06-30 | 11.06 | -60.31 | -64.27 |
| 2023-06-29 | 11.17 | -60.31 | -64.30 |
| 2023-06-28 | 12.67 | -59.83 | -64.35 |
| 2023-06-27 | 12.39 | -59.83 | -64.26 |
| 2023-06-26 | 10.48 | -54.16 | -58.51 |
| 2023-06-23 | 10.89 | -52.23 | -56.92 |
| 2023-06-21 | 12.79 | -52.23 | -57.65 |
| 2023-06-20 | 14.92 | -52.23 | -58.44 |
| 2023-06-19 | 16.54 | -52.23 | -59.01 |
| 2023-06-16 | 17.35 | -52.23 | -59.29 |
| 2023-06-15 | 16.19 | -52.23 | -58.89 |
| 2023-06-14 | 13.66 | -52.23 | -57.97 |
| 2023-06-13 | 14.41 | -52.23 | -58.25 |
| 2023-06-12 | 13.66 | -52.23 | -57.97 |
| 2023-06-09 | 13.42 | -52.23 | -57.89 |
| 2023-06-08 | 12.79 | -51.99 | -57.43 |
| 2023-06-07 | 12.44 | -51.99 | -57.30 |
| 2023-06-06 | 11.41 | -51.99 | -56.91 |
| 2023-06-05 | 11.64 | -51.75 | -56.78 |
| 2023-06-02 | 10.71 | -51.75 | -56.42 |
| 2023-06-01 | 6.33 | -51.63 | -54.51 |
| 2023-05-31 | 6.62 | -51.63 | -54.63 |
| 2023-05-30 | 8.58 | -51.51 | -55.34 |
| 2023-05-29 | 8.35 | -51.75 | -55.47 |
| 2023-05-25 | 9.44 | -51.75 | -55.91 |
| 2023-05-24 | 11.41 | -51.75 | -56.69 |
| 2023-05-23 | 13.08 | -51.75 | -57.33 |
| 2023-05-22 | 14.46 | -51.75 | -57.85 |
| 2023-05-19 | 13.08 | -51.75 | -57.33 |
| 2023-05-18 | 14.69 | -48.25 | -54.88 |
| 2023-05-17 | 13.60 | -48.13 | -54.34 |
| 2023-05-16 | 16.08 | -47.17 | -54.48 |
| 2023-05-15 | 16.08 | -46.20 | -53.65 |
| 2023-05-12 | 13.94 | -45.84 | -52.47 |
| 2023-05-11 | 14.58 | -45.60 | -52.52 |
| 2023-05-10 | 14.64 | -45.48 | -52.44 |
| 2023-05-09 | 15.16 | -45.48 | -52.65 |
| 2023-05-08 | 17.69 | -45.36 | -53.57 |
| 2023-05-05 | 16.31 | -45.11 | -52.81 |
| 2023-05-04 | 15.73 | -48.49 | -55.49 |
| 2023-05-03 | 14.12 | -49.46 | -55.71 |
| 2023-05-02 | 15.33 | -49.46 | -56.17 |
| 2023-04-28 | 15.39 | -49.46 | -56.20 |
| 2023-04-27 | 15.04 | -49.70 | -56.27 |
| 2023-04-26 | 14.41 | -51.75 | -57.83 |
| 2023-04-25 | 13.78 | -51.75 | -57.59 |
| 2023-04-24 | 15.73 | -51.75 | -58.31 |
| 2023-04-21 | 16.19 | -51.75 | -58.47 |
| 2023-04-20 | 18.25 | -51.51 | -58.99 |
| 2023-04-19 | 18.03 | -50.78 | -58.30 |
| 2023-04-18 | 19.63 | -51.75 | -59.67 |
| 2023-04-17 | 20.67 | -51.75 | -60.01 |
| 2023-04-14 | 18.83 | -51.99 | -59.60 |
| 2023-04-13 | 18.03 | -54.16 | -61.16 |
| 2023-04-12 | 17.80 | -57.90 | -64.26 |
| 2023-04-11 | 18.94 | -57.90 | -64.61 |
| 2023-04-06 | 17.91 | -57.78 | -64.19 |
| 2023-04-04 | 17.57 | -57.78 | -64.09 |
| 2023-04-03 | 18.25 | -57.78 | -64.30 |
| 2023-03-31 | 18.14 | -57.78 | -64.26 |
| 2023-03-30 | 17.80 | -56.57 | -63.13 |
| 2023-03-29 | 16.99 | -54.16 | -60.82 |
| 2023-03-28 | 14.81 | -51.87 | -58.08 |
| 2023-03-27 | 13.49 | -51.87 | -57.59 |
| 2023-03-24 | 15.38 | -49.70 | -56.41 |
| 2023-03-23 | 16.30 | -51.87 | -58.62 |
| 2023-03-22 | 13.66 | -50.78 | -56.70 |
| 2023-03-21 | 11.71 | -49.94 | -55.19 |
| 2023-03-20 | 10.28 | -48.73 | -53.51 |
| 2023-03-17 | 13.32 | -48.97 | -54.97 |
| 2023-03-16 | 11.54 | -50.18 | -55.33 |
| 2023-03-15 | 13.55 | -51.75 | -57.51 |
| 2023-03-14 | 11.71 | -51.75 | -56.81 |
| 2023-03-13 | 14.35 | -51.75 | -57.80 |
| 2023-03-10 | 11.88 | -52.59 | -57.63 |
| 2023-03-09 | 15.73 | -49.82 | -56.64 |
| 2023-03-08 | 16.19 | -50.54 | -57.43 |
| 2023-03-07 | 18.94 | -48.37 | -56.59 |
| 2023-03-06 | 19.40 | -45.48 | -54.34 |
| 2023-03-03 | 19.29 | -45.24 | -54.09 |
| 2023-03-02 | 18.25 | -44.63 | -53.18 |
| 2023-03-01 | 19.17 | -43.18 | -52.33 |
| 2023-02-28 | 14.75 | -43.18 | -50.49 |
| 2023-02-27 | 15.27 | -43.18 | -50.71 |
| 2023-02-24 | 16.19 | -46.92 | -54.32 |
| 2023-02-23 | 17.57 | -42.10 | -50.75 |
| 2023-02-22 | 17.91 | -42.10 | -50.89 |
| 2023-02-21 | 18.71 | -42.10 | -51.23 |
| 2023-02-20 | 20.55 | -40.17 | -50.37 |
| 2023-02-17 | 19.86 | -38.48 | -48.67 |
| 2023-02-16 | 21.35 | -37.27 | -48.31 |
| 2023-02-15 | 20.21 | -34.86 | -45.81 |
| 2023-02-14 | 21.93 | -30.04 | -42.62 |
| 2023-02-13 | 22.50 | -30.04 | -42.89 |
| 2023-02-10 | 22.27 | -33.90 | -45.94 |
| 2023-02-09 | 24.91 | -33.90 | -47.08 |
| 2023-02-08 | 22.96 | -33.53 | -45.95 |
| 2023-02-07 | 22.96 | -34.62 | -46.83 |
| 2023-02-06 | 22.62 | -34.26 | -46.38 |
| 2023-02-03 | 25.03 | -31.24 | -45.01 |
| 2023-02-02 | 26.75 | -28.23 | -43.37 |
| 2023-02-01 | 27.32 | -28.23 | -43.63 |
| 2023-01-31 | 26.29 | -31.36 | -45.65 |
| 2023-01-30 | 27.55 | -30.16 | -45.24 |
| 2023-01-27 | 30.77 | -27.86 | -44.84 |
| 2023-01-26 | 30.42 | -30.04 | -46.36 |
| 2023-01-20 | 27.32 | -30.04 | -45.05 |
| 2023-01-19 | 25.03 | -32.81 | -46.26 |
| 2023-01-18 | 25.26 | -36.67 | -49.44 |
| 2023-01-17 | 24.57 | -37.27 | -49.65 |
| 2023-01-16 | 25.37 | -33.90 | -47.27 |
| 2023-01-13 | 25.49 | -31.36 | -45.30 |
| 2023-01-12 | 24.23 | -33.66 | -46.59 |
| 2023-01-11 | 23.88 | -34.98 | -47.52 |
| 2023-01-10 | 23.19 | -31.24 | -44.19 |
| 2023-01-09 | 23.42 | -31.24 | -44.29 |
| 2023-01-06 | 21.24 | -31.72 | -43.69 |
| 2023-01-05 | 21.58 | -30.28 | -42.66 |
| 2023-01-04 | 20.09 | -28.83 | -40.74 |
| 2023-01-03 | 16.30 | -31.85 | -41.40 |
| 2022-12-30 | 14.35 | -28.23 | -37.23 |
| 2022-12-29 | 13.95 | -28.23 | -37.01 |
| 2022-12-28 | 15.04 | -27.62 | -37.09 |
| 2022-12-23 | 13.09 | -24.61 | -33.33 |
| 2022-12-22 | 13.61 | -24.97 | -33.96 |
| 2022-12-21 | 10.73 | -25.21 | -32.46 |
| 2022-12-20 | 10.28 | -25.57 | -32.51 |
| 2022-12-19 | 12.00 | -26.78 | -34.62 |
| 2022-12-16 | 12.63 | -27.62 | -35.74 |
| 2022-12-15 | 12.00 | -27.99 | -35.70 |
| 2022-12-14 | 13.66 | -28.59 | -37.17 |
| 2022-12-13 | 13.26 | -27.62 | -36.10 |
| 2022-12-12 | 12.40 | -24.97 | -33.25 |
| 2022-12-09 | 14.81 | -25.33 | -34.96 |
| 2022-12-08 | 12.28 | -28.83 | -36.62 |
| 2022-12-07 | 8.96 | -29.07 | -34.90 |
| 2022-12-06 | 12.40 | -28.23 | -36.14 |
| 2022-12-05 | 12.34 | -25.81 | -33.96 |
| 2022-12-02 | 7.75 | -25.45 | -30.81 |
| 2022-12-01 | 8.61 | -26.42 | -32.25 |
| 2022-11-30 | 7.35 | -27.62 | -32.58 |
| 2022-11-29 | 5.17 | -26.90 | -30.49 |
| 2022-11-28 | 0.00 | -24.85 | -24.85 |
| 2022-11-25 | 1.49 | -21.59 | -22.75 |
| 2022-11-24 | 2.07 | -21.23 | -22.83 |
| 2022-11-23 | 1.15 | -18.70 | -19.62 |
| 2022-11-22 | 0.57 | -16.16 | -16.64 |
| 2022-11-21 | 2.01 | -15.56 | -17.22 |
| 2022-11-18 | 3.79 | -20.75 | -23.64 |
| 2022-11-17 | 4.19 | -14.60 | -18.03 |
| 2022-11-16 | 5.40 | -11.94 | -16.45 |
| 2022-11-15 | 5.91 | -7.60 | -12.76 |
| 2022-11-14 | 1.61 | -9.29 | -10.72 |
| 2022-11-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy