Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1371 % |
Stock 1371 rel. % |
|---|---|---|---|
| 2025-06-30 | 408.32 | -94.83 | -98.98 |
| 2025-06-27 | 412.05 | -94.94 | -99.01 |
| 2025-06-26 | 413.30 | -94.73 | -98.97 |
| 2025-06-25 | 416.20 | -95.04 | -99.04 |
| 2025-06-24 | 409.98 | -94.83 | -98.99 |
| 2025-06-23 | 399.62 | -94.73 | -98.95 |
| 2025-06-20 | 395.88 | -94.83 | -98.96 |
| 2025-06-19 | 390.08 | -94.73 | -98.92 |
| 2025-06-18 | 400.03 | -94.63 | -98.93 |
| 2025-06-17 | 405.83 | -94.32 | -98.88 |
| 2025-06-16 | 407.49 | -94.73 | -98.96 |
| 2025-06-13 | 402.93 | -94.32 | -98.87 |
| 2025-06-12 | 407.08 | -93.08 | -98.63 |
| 2025-06-11 | 412.88 | -95.35 | -99.09 |
| 2025-06-10 | 407.91 | -98.27 | -99.66 |
| 2025-06-09 | 407.91 | -98.32 | -99.67 |
| 2025-06-06 | 400.86 | -98.32 | -99.66 |
| 2025-06-05 | 401.69 | -98.32 | -99.66 |
| 2025-06-04 | 396.71 | -98.34 | -99.67 |
| 2025-06-03 | 393.81 | -98.34 | -99.66 |
| 2025-06-02 | 386.76 | -98.34 | -99.66 |
| 2025-05-30 | 388.84 | -98.35 | -99.66 |
| 2025-05-29 | 394.64 | -98.35 | -99.67 |
| 2025-05-28 | 388.42 | -98.26 | -99.64 |
| 2025-05-27 | 390.49 | -98.22 | -99.64 |
| 2025-05-26 | 387.59 | -98.22 | -99.64 |
| 2025-05-23 | 393.81 | -98.12 | -99.62 |
| 2025-05-22 | 392.57 | -98.07 | -99.61 |
| 2025-05-21 | 398.79 | -98.07 | -99.61 |
| 2025-05-20 | 395.05 | -98.14 | -99.62 |
| 2025-05-19 | 388.01 | -98.19 | -99.63 |
| 2025-05-16 | 388.42 | -98.24 | -99.64 |
| 2025-05-15 | 390.49 | -98.08 | -99.61 |
| 2025-05-14 | 393.81 | -98.08 | -99.61 |
| 2025-05-13 | 382.20 | -98.08 | -99.60 |
| 2025-05-12 | 392.15 | -98.08 | -99.61 |
| 2025-05-09 | 378.06 | -98.02 | -99.59 |
| 2025-05-08 | 375.57 | -97.82 | -99.54 |
| 2025-05-07 | 373.49 | -97.60 | -99.49 |
| 2025-05-06 | 373.49 | -97.60 | -99.49 |
| 2025-05-02 | 369.76 | -97.60 | -99.49 |
| 2025-04-30 | 361.47 | -97.60 | -99.48 |
| 2025-04-29 | 358.98 | -97.59 | -99.48 |
| 2025-04-28 | 358.15 | -97.54 | -99.46 |
| 2025-04-25 | 358.15 | -97.54 | -99.46 |
| 2025-04-24 | 356.10 | -97.54 | -99.46 |
| 2025-04-23 | 359.80 | -97.54 | -99.47 |
| 2025-04-22 | 349.53 | -97.54 | -99.45 |
| 2025-04-17 | 345.84 | -97.44 | -99.43 |
| 2025-04-16 | 338.04 | -97.83 | -99.50 |
| 2025-04-15 | 346.66 | -97.83 | -99.51 |
| 2025-04-14 | 345.84 | -97.87 | -99.52 |
| 2025-04-11 | 335.57 | -97.88 | -99.51 |
| 2025-04-10 | 331.06 | -97.73 | -99.47 |
| 2025-04-09 | 321.62 | -97.73 | -99.46 |
| 2025-04-08 | 317.10 | -97.52 | -99.41 |
| 2025-04-07 | 311.35 | -97.47 | -99.38 |
| 2025-04-03 | 374.99 | -97.26 | -99.42 |
| 2025-04-02 | 382.79 | -97.26 | -99.43 |
| 2025-04-01 | 382.37 | -97.11 | -99.40 |
| 2025-03-31 | 381.55 | -96.85 | -99.35 |
| 2025-03-28 | 386.89 | -96.85 | -99.35 |
| 2025-03-27 | 390.17 | -96.80 | -99.35 |
| 2025-03-26 | 388.12 | -97.16 | -99.42 |
| 2025-03-25 | 385.66 | -96.90 | -99.36 |
| 2025-03-24 | 396.74 | -97.48 | -99.49 |
| 2025-03-21 | 392.64 | -97.46 | -99.48 |
| 2025-03-20 | 403.72 | -97.06 | -99.42 |
| 2025-03-19 | 414.81 | -97.00 | -99.42 |
| 2025-03-18 | 413.99 | -97.00 | -99.42 |
| 2025-03-17 | 402.08 | -96.90 | -99.38 |
| 2025-03-14 | 397.98 | -97.21 | -99.44 |
| 2025-03-13 | 387.71 | -96.49 | -99.28 |
| 2025-03-12 | 392.23 | -96.69 | -99.33 |
| 2025-03-11 | 393.46 | -94.73 | -98.93 |
| 2025-03-10 | 394.28 | -97.58 | -99.51 |
| 2025-03-07 | 403.31 | -98.24 | -99.65 |
| 2025-03-06 | 405.36 | -98.90 | -99.78 |
| 2025-03-05 | 388.53 | -98.71 | -99.74 |
| 2025-03-04 | 374.99 | -98.71 | -99.73 |
| 2025-03-03 | 376.63 | -98.71 | -99.73 |
| 2025-02-28 | 375.40 | -98.71 | -99.73 |
| 2025-02-27 | 391.41 | -98.72 | -99.74 |
| 2025-02-26 | 391.82 | -98.72 | -99.74 |
| 2025-02-25 | 377.04 | -98.72 | -99.73 |
| 2025-02-24 | 383.20 | -98.72 | -99.73 |
| 2025-02-21 | 386.07 | -98.72 | -99.74 |
| 2025-02-20 | 367.19 | -98.72 | -99.73 |
| 2025-02-19 | 374.99 | -98.71 | -99.73 |
| 2025-02-18 | 375.81 | -98.80 | -99.75 |
| 2025-02-17 | 368.42 | -98.55 | -99.69 |
| 2025-02-14 | 368.42 | -98.55 | -99.69 |
| 2025-02-13 | 351.58 | -98.55 | -99.68 |
| 2025-02-12 | 352.82 | -98.46 | -99.66 |
| 2025-02-11 | 341.73 | -98.46 | -99.65 |
| 2025-02-10 | 345.84 | -98.46 | -99.65 |
| 2025-02-07 | 338.04 | -98.46 | -99.65 |
| 2025-02-06 | 333.11 | -98.46 | -99.64 |
| 2025-02-05 | 326.95 | -98.46 | -99.64 |
| 2025-02-04 | 331.06 | -98.46 | -99.64 |
| 2025-02-03 | 319.56 | -98.46 | -99.63 |
| 2025-01-28 | 319.56 | -98.46 | -99.63 |
| 2025-01-27 | 318.74 | -98.47 | -99.63 |
| 2025-01-24 | 315.87 | -98.66 | -99.68 |
| 2025-01-23 | 308.48 | -98.66 | -99.67 |
| 2025-01-22 | 309.92 | -98.66 | -99.67 |
| 2025-01-21 | 317.10 | -98.79 | -99.71 |
| 2025-01-20 | 312.99 | -98.82 | -99.71 |
| 2025-01-17 | 306.22 | -98.66 | -99.67 |
| 2025-01-16 | 305.40 | -98.55 | -99.64 |
| 2025-01-15 | 299.86 | -98.24 | -99.56 |
| 2025-01-14 | 299.04 | -98.24 | -99.56 |
| 2025-01-13 | 291.85 | -98.24 | -99.55 |
| 2025-01-10 | 295.55 | -98.24 | -99.56 |
| 2025-01-09 | 298.83 | -98.24 | -99.56 |
| 2025-01-08 | 299.65 | -98.24 | -99.56 |
| 2025-01-07 | 302.94 | -98.24 | -99.56 |
| 2025-01-06 | 308.07 | -98.25 | -99.57 |
| 2025-01-03 | 309.30 | -98.25 | -99.57 |
| 2025-01-02 | 306.02 | -98.26 | -99.57 |
| 2024-12-31 | 315.87 | -98.28 | -99.59 |
| 2024-12-30 | 314.23 | -98.28 | -99.59 |
| 2024-12-27 | 315.05 | -98.28 | -99.59 |
| 2024-12-24 | 316.69 | -98.30 | -99.59 |
| 2024-12-23 | 310.94 | -98.30 | -99.59 |
| 2024-12-20 | 308.27 | -98.30 | -99.58 |
| 2024-12-19 | 308.89 | -98.30 | -99.58 |
| 2024-12-18 | 311.35 | -98.30 | -99.59 |
| 2024-12-17 | 308.48 | -98.30 | -99.58 |
| 2024-12-16 | 309.09 | -98.30 | -99.58 |
| 2024-12-13 | 312.17 | -98.30 | -99.59 |
| 2024-12-12 | 321.62 | -98.30 | -99.60 |
| 2024-12-11 | 317.10 | -98.21 | -99.57 |
| 2024-12-10 | 320.38 | -98.21 | -99.57 |
| 2024-12-09 | 322.03 | -98.23 | -99.58 |
| 2024-12-06 | 311.35 | -98.23 | -99.57 |
| 2024-12-05 | 304.78 | -98.24 | -99.57 |
| 2024-12-04 | 308.07 | -98.17 | -99.55 |
| 2024-12-03 | 308.07 | -98.19 | -99.56 |
| 2024-12-02 | 305.19 | -98.23 | -99.56 |
| 2024-11-29 | 302.32 | -98.23 | -99.56 |
| 2024-11-28 | 300.27 | -98.24 | -99.56 |
| 2024-11-27 | 305.61 | -98.24 | -99.57 |
| 2024-11-26 | 295.55 | -98.24 | -99.56 |
| 2024-11-25 | 295.96 | -98.24 | -99.56 |
| 2024-11-22 | 296.98 | -98.24 | -99.56 |
| 2024-11-21 | 304.78 | -98.24 | -99.57 |
| 2024-11-20 | 306.84 | -98.35 | -99.59 |
| 2024-11-19 | 306.22 | -98.14 | -99.54 |
| 2024-11-18 | 304.58 | -97.93 | -99.49 |
| 2024-11-15 | 301.29 | -97.83 | -99.46 |
| 2024-11-14 | 301.29 | -97.73 | -99.43 |
| 2024-11-13 | 309.30 | -97.73 | -99.44 |
| 2024-11-12 | 309.92 | -97.73 | -99.45 |
| 2024-11-11 | 322.03 | -97.75 | -99.47 |
| 2024-11-08 | 327.36 | -97.77 | -99.48 |
| 2024-11-07 | 332.70 | -97.47 | -99.41 |
| 2024-11-06 | 323.67 | -97.47 | -99.40 |
| 2024-11-05 | 333.52 | -97.46 | -99.41 |
| 2024-11-04 | 324.49 | -97.46 | -99.40 |
| 2024-11-01 | 323.26 | -97.47 | -99.40 |
| 2024-10-31 | 319.97 | -97.42 | -99.38 |
| 2024-10-30 | 319.97 | -97.42 | -99.38 |
| 2024-10-29 | 326.95 | -97.42 | -99.39 |
| 2024-10-28 | 324.96 | -97.42 | -99.39 |
| 2024-10-25 | 325.36 | -97.42 | -99.39 |
| 2024-10-24 | 322.97 | -97.31 | -99.36 |
| 2024-10-23 | 328.15 | -97.16 | -99.34 |
| 2024-10-22 | 322.97 | -97.21 | -99.34 |
| 2024-10-21 | 322.57 | -97.16 | -99.33 |
| 2024-10-18 | 328.55 | -97.16 | -99.34 |
| 2024-10-17 | 313.80 | -97.26 | -99.34 |
| 2024-10-16 | 318.18 | -97.31 | -99.36 |
| 2024-10-15 | 319.78 | -97.11 | -99.31 |
| 2024-10-14 | 334.53 | -97.42 | -99.41 |
| 2024-10-10 | 337.72 | -97.26 | -99.37 |
| 2024-10-09 | 324.96 | -97.21 | -99.34 |
| 2024-10-08 | 331.34 | -97.16 | -99.34 |
| 2024-10-07 | 374.39 | -97.16 | -99.40 |
| 2024-10-04 | 367.62 | -97.00 | -99.36 |
| 2024-10-03 | 354.86 | -97.26 | -99.40 |
| 2024-10-02 | 361.24 | -97.11 | -99.37 |
| 2024-09-30 | 334.93 | -97.00 | -99.31 |
| 2024-09-27 | 325.36 | -96.80 | -99.25 |
| 2024-09-26 | 311.80 | -96.95 | -99.26 |
| 2024-09-25 | 295.46 | -97.26 | -99.31 |
| 2024-09-24 | 293.47 | -97.26 | -99.30 |
| 2024-09-23 | 277.72 | -97.43 | -99.32 |
| 2024-09-20 | 277.52 | -98.05 | -99.48 |
| 2024-09-19 | 273.14 | -98.06 | -99.48 |
| 2024-09-17 | 265.76 | -97.93 | -99.43 |
| 2024-09-16 | 261.38 | -97.93 | -99.43 |
| 2024-09-13 | 260.18 | -97.93 | -99.43 |
| 2024-09-12 | 257.59 | -97.93 | -99.42 |
| 2024-09-11 | 254.20 | -97.93 | -99.42 |
| 2024-09-10 | 256.99 | -97.93 | -99.42 |
| 2024-09-09 | 255.59 | -97.93 | -99.42 |
| 2024-09-05 | 260.58 | -97.93 | -99.43 |
| 2024-09-04 | 260.38 | -97.93 | -99.43 |
| 2024-09-03 | 264.37 | -97.93 | -99.43 |
| 2024-09-02 | 264.76 | -97.93 | -99.43 |
| 2024-08-30 | 270.94 | -97.93 | -99.44 |
| 2024-08-29 | 266.16 | -97.93 | -99.44 |
| 2024-08-28 | 264.76 | -97.93 | -99.43 |
| 2024-08-27 | 268.15 | -97.93 | -99.44 |
| 2024-08-26 | 266.16 | -97.93 | -99.44 |
| 2024-08-23 | 262.97 | -97.93 | -99.43 |
| 2024-08-22 | 263.17 | -97.93 | -99.43 |
| 2024-08-21 | 257.99 | -97.93 | -99.42 |
| 2024-08-20 | 260.38 | -97.93 | -99.43 |
| 2024-08-19 | 261.77 | -97.93 | -99.43 |
| 2024-08-16 | 258.98 | -97.93 | -99.42 |
| 2024-08-15 | 252.61 | -97.85 | -99.39 |
| 2024-08-14 | 252.01 | -97.85 | -99.39 |
| 2024-08-13 | 253.40 | -97.97 | -99.43 |
| 2024-08-12 | 252.01 | -97.63 | -99.33 |
| 2024-08-09 | 252.01 | -97.63 | -99.33 |
| 2024-08-08 | 247.62 | -97.63 | -99.32 |
| 2024-08-07 | 247.42 | -97.63 | -99.32 |
| 2024-08-06 | 242.84 | -97.63 | -99.31 |
| 2024-08-05 | 243.83 | -97.63 | -99.31 |
| 2024-08-02 | 249.02 | -97.63 | -99.32 |
| 2024-08-01 | 255.79 | -97.63 | -99.33 |
| 2024-07-31 | 257.99 | -97.63 | -99.34 |
| 2024-07-30 | 249.81 | -97.63 | -99.32 |
| 2024-07-29 | 255.59 | -97.63 | -99.33 |
| 2024-07-26 | 249.81 | -97.63 | -99.32 |
| 2024-07-25 | 250.21 | -97.63 | -99.32 |
| 2024-07-24 | 256.39 | -97.63 | -99.34 |
| 2024-07-23 | 259.18 | -97.63 | -99.34 |
| 2024-07-22 | 263.17 | -97.63 | -99.35 |
| 2024-07-19 | 258.39 | -97.63 | -99.34 |
| 2024-07-18 | 265.36 | -97.63 | -99.35 |
| 2024-07-17 | 264.37 | -97.63 | -99.35 |
| 2024-07-16 | 264.37 | -97.63 | -99.35 |
| 2024-07-15 | 270.34 | -97.48 | -99.32 |
| 2024-07-12 | 275.93 | -97.48 | -99.33 |
| 2024-07-11 | 266.76 | -97.47 | -99.31 |
| 2024-07-10 | 259.18 | -97.59 | -99.33 |
| 2024-07-09 | 259.78 | -97.42 | -99.28 |
| 2024-07-08 | 260.38 | -97.42 | -99.28 |
| 2024-07-05 | 263.97 | -97.42 | -99.29 |
| 2024-07-04 | 268.95 | -97.42 | -99.30 |
| 2024-07-03 | 266.76 | -97.42 | -99.30 |
| 2024-07-02 | 262.57 | -97.31 | -99.26 |
| 2024-06-28 | 261.18 | -97.26 | -99.24 |
| 2024-06-27 | 261.38 | -97.21 | -99.23 |
| 2024-06-26 | 268.15 | -97.11 | -99.21 |
| 2024-06-25 | 267.36 | -97.11 | -99.21 |
| 2024-06-24 | 266.76 | -97.11 | -99.21 |
| 2024-06-21 | 266.76 | -97.11 | -99.21 |
| 2024-06-20 | 272.94 | -97.11 | -99.22 |
| 2024-06-19 | 274.93 | -97.11 | -99.23 |
| 2024-06-18 | 264.56 | -97.11 | -99.21 |
| 2024-06-17 | 264.76 | -97.11 | -99.21 |
| 2024-06-14 | 264.17 | -97.11 | -99.21 |
| 2024-06-13 | 267.95 | -97.31 | -99.27 |
| 2024-06-12 | 264.56 | -97.31 | -99.26 |
| 2024-06-11 | 268.75 | -97.31 | -99.27 |
| 2024-06-07 | 271.94 | -97.31 | -99.28 |
| 2024-06-06 | 273.93 | -97.31 | -99.28 |
| 2024-06-05 | 271.94 | -97.31 | -99.28 |
| 2024-06-04 | 271.94 | -96.85 | -99.15 |
| 2024-06-03 | 271.14 | -96.75 | -99.12 |
| 2024-05-31 | 264.76 | -96.75 | -99.11 |
| 2024-05-30 | 267.95 | -96.75 | -99.12 |
| 2024-05-29 | 272.94 | -96.59 | -99.09 |
| 2024-05-28 | 279.12 | -96.07 | -98.96 |
| 2024-05-27 | 278.72 | -96.13 | -98.98 |
| 2024-05-24 | 274.53 | -96.59 | -99.09 |
| 2024-05-23 | 279.12 | -97.00 | -99.21 |
| 2024-05-22 | 285.49 | -97.42 | -99.33 |
| 2024-05-21 | 285.69 | -97.46 | -99.34 |
| 2024-05-20 | 294.86 | -97.99 | -99.49 |
| 2024-05-17 | 293.07 | -97.87 | -99.46 |
| 2024-05-16 | 289.28 | -97.87 | -99.45 |
| 2024-05-14 | 283.30 | -97.87 | -99.44 |
| 2024-05-13 | 284.10 | -97.87 | -99.45 |
| 2024-05-10 | 281.11 | -97.87 | -99.44 |
| 2024-05-09 | 272.14 | -97.87 | -99.43 |
| 2024-05-08 | 266.96 | -97.87 | -99.42 |
| 2024-05-07 | 269.95 | -97.87 | -99.42 |
| 2024-05-06 | 272.34 | -97.87 | -99.43 |
| 2024-05-03 | 269.95 | -97.87 | -99.42 |
| 2024-05-02 | 264.96 | -97.88 | -99.42 |
| 2024-04-30 | 255.59 | -97.84 | -99.39 |
| 2024-04-29 | 255.20 | -97.83 | -99.39 |
| 2024-04-26 | 253.80 | -97.76 | -99.37 |
| 2024-04-25 | 246.09 | -97.75 | -99.35 |
| 2024-04-24 | 244.51 | -97.75 | -99.35 |
| 2024-04-23 | 237.20 | -97.81 | -99.35 |
| 2024-04-22 | 230.28 | -97.81 | -99.34 |
| 2024-04-19 | 225.54 | -97.82 | -99.33 |
| 2024-04-18 | 228.70 | -97.82 | -99.34 |
| 2024-04-17 | 225.73 | -97.81 | -99.33 |
| 2024-04-16 | 225.93 | -97.81 | -99.33 |
| 2024-04-15 | 232.45 | -97.80 | -99.34 |
| 2024-04-12 | 235.42 | -97.80 | -99.34 |
| 2024-04-11 | 242.73 | -97.80 | -99.36 |
| 2024-04-10 | 243.72 | -97.80 | -99.36 |
| 2024-04-09 | 237.59 | -97.80 | -99.35 |
| 2024-04-08 | 235.42 | -97.80 | -99.34 |
| 2024-04-05 | 234.83 | -97.80 | -99.34 |
| 2024-04-03 | 234.83 | -97.80 | -99.34 |
| 2024-04-02 | 238.98 | -97.80 | -99.35 |
| 2024-03-28 | 231.07 | -97.80 | -99.34 |
| 2024-03-27 | 228.50 | -97.80 | -99.33 |
| 2024-03-26 | 232.85 | -97.80 | -99.34 |
| 2024-03-25 | 229.69 | -97.80 | -99.33 |
| 2024-03-22 | 230.28 | -97.80 | -99.33 |
| 2024-03-21 | 237.99 | -97.80 | -99.35 |
| 2024-03-20 | 231.47 | -97.80 | -99.34 |
| 2024-03-19 | 231.07 | -97.80 | -99.34 |
| 2024-03-18 | 235.22 | -97.75 | -99.33 |
| 2024-03-15 | 235.02 | -97.75 | -99.33 |
| 2024-03-14 | 239.37 | -97.62 | -99.30 |
| 2024-03-13 | 242.34 | -97.62 | -99.31 |
| 2024-03-12 | 242.34 | -97.61 | -99.30 |
| 2024-03-11 | 231.86 | -97.61 | -99.28 |
| 2024-03-08 | 227.32 | -97.61 | -99.27 |
| 2024-03-07 | 224.55 | -97.61 | -99.26 |
| 2024-03-06 | 228.11 | -97.62 | -99.28 |
| 2024-03-05 | 222.18 | -97.69 | -99.28 |
| 2024-03-04 | 230.87 | -97.69 | -99.30 |
| 2024-03-01 | 230.48 | -97.69 | -99.30 |
| 2024-02-29 | 228.70 | -97.69 | -99.30 |
| 2024-02-28 | 229.69 | -97.69 | -99.30 |
| 2024-02-27 | 235.22 | -97.69 | -99.31 |
| 2024-02-26 | 231.47 | -97.64 | -99.29 |
| 2024-02-23 | 233.64 | -97.64 | -99.29 |
| 2024-02-22 | 234.43 | -97.64 | -99.30 |
| 2024-02-21 | 229.09 | -97.64 | -99.28 |
| 2024-02-20 | 223.76 | -97.64 | -99.27 |
| 2024-02-19 | 221.98 | -97.64 | -99.27 |
| 2024-02-16 | 226.13 | -97.64 | -99.28 |
| 2024-02-15 | 217.83 | -97.64 | -99.26 |
| 2024-02-14 | 216.64 | -97.64 | -99.26 |
| 2024-02-09 | 213.48 | -97.64 | -99.25 |
| 2024-02-08 | 216.25 | -97.64 | -99.26 |
| 2024-02-07 | 220.20 | -97.64 | -99.26 |
| 2024-02-06 | 221.78 | -97.64 | -99.27 |
| 2024-02-05 | 208.93 | -97.64 | -99.24 |
| 2024-02-02 | 209.53 | -97.64 | -99.24 |
| 2024-02-01 | 211.11 | -97.64 | -99.24 |
| 2024-01-31 | 208.74 | -97.64 | -99.24 |
| 2024-01-30 | 212.89 | -97.64 | -99.25 |
| 2024-01-29 | 220.79 | -97.64 | -99.27 |
| 2024-01-26 | 218.22 | -97.64 | -99.26 |
| 2024-01-25 | 223.16 | -97.64 | -99.27 |
| 2024-01-24 | 217.43 | -97.64 | -99.26 |
| 2024-01-23 | 205.97 | -97.64 | -99.23 |
| 2024-01-22 | 198.66 | -97.64 | -99.21 |
| 2024-01-19 | 205.18 | -97.62 | -99.22 |
| 2024-01-18 | 206.96 | -97.62 | -99.23 |
| 2024-01-17 | 204.39 | -97.62 | -99.22 |
| 2024-01-16 | 216.25 | -97.62 | -99.25 |
| 2024-01-15 | 223.76 | -97.62 | -99.27 |
| 2024-01-12 | 223.96 | -97.62 | -99.27 |
| 2024-01-11 | 225.34 | -97.62 | -99.27 |
| 2024-01-10 | 221.19 | -97.62 | -99.26 |
| 2024-01-09 | 222.97 | -97.62 | -99.26 |
| 2024-01-08 | 223.36 | -97.62 | -99.27 |
| 2024-01-05 | 229.69 | -97.62 | -99.28 |
| 2024-01-04 | 232.26 | -97.62 | -99.28 |
| 2024-01-03 | 231.86 | -97.62 | -99.28 |
| 2024-01-02 | 234.83 | -97.62 | -99.29 |
| 2023-12-29 | 239.77 | -97.62 | -99.30 |
| 2023-12-28 | 240.56 | -97.62 | -99.30 |
| 2023-12-27 | 231.27 | -97.62 | -99.28 |
| 2023-12-22 | 225.54 | -97.62 | -99.27 |
| 2023-12-21 | 231.66 | -97.62 | -99.28 |
| 2023-12-20 | 231.27 | -97.62 | -99.28 |
| 2023-12-19 | 228.70 | -97.62 | -99.28 |
| 2023-12-18 | 231.27 | -97.64 | -99.29 |
| 2023-12-15 | 234.83 | -97.73 | -99.32 |
| 2023-12-14 | 226.92 | -97.73 | -99.30 |
| 2023-12-13 | 223.36 | -97.73 | -99.30 |
| 2023-12-12 | 226.33 | -97.84 | -99.34 |
| 2023-12-11 | 222.97 | -97.84 | -99.33 |
| 2023-12-08 | 225.34 | -97.84 | -99.34 |
| 2023-12-07 | 225.54 | -97.83 | -99.33 |
| 2023-12-06 | 227.91 | -97.83 | -99.34 |
| 2023-12-05 | 225.34 | -97.62 | -99.27 |
| 2023-12-04 | 231.86 | -97.62 | -99.28 |
| 2023-12-01 | 235.42 | -97.56 | -99.27 |
| 2023-11-30 | 239.77 | -97.46 | -99.25 |
| 2023-11-29 | 238.58 | -97.56 | -99.28 |
| 2023-11-28 | 245.89 | -97.56 | -99.30 |
| 2023-11-27 | 249.25 | -97.42 | -99.26 |
| 2023-11-24 | 249.65 | -97.48 | -99.28 |
| 2023-11-23 | 256.96 | -97.48 | -99.29 |
| 2023-11-22 | 253.01 | -97.48 | -99.29 |
| 2023-11-21 | 252.62 | -97.48 | -99.29 |
| 2023-11-20 | 253.80 | -97.48 | -99.29 |
| 2023-11-17 | 247.28 | -97.48 | -99.27 |
| 2023-11-16 | 254.79 | -97.49 | -99.29 |
| 2023-11-15 | 259.73 | -97.31 | -99.25 |
| 2023-11-14 | 246.49 | -97.21 | -99.19 |
| 2023-11-13 | 247.08 | -97.21 | -99.20 |
| 2023-11-10 | 242.14 | -97.21 | -99.18 |
| 2023-11-09 | 248.46 | -97.21 | -99.20 |
| 2023-11-08 | 248.86 | -97.16 | -99.19 |
| 2023-11-07 | 251.03 | -97.16 | -99.19 |
| 2023-11-06 | 257.16 | -97.11 | -99.19 |
| 2023-11-03 | 251.03 | -97.47 | -99.28 |
| 2023-11-02 | 242.53 | -97.53 | -99.28 |
| 2023-11-01 | 239.77 | -97.53 | -99.27 |
| 2023-10-31 | 240.36 | -97.53 | -99.27 |
| 2023-10-30 | 246.49 | -97.53 | -99.29 |
| 2023-10-27 | 246.49 | -97.53 | -99.29 |
| 2023-10-26 | 239.01 | -97.37 | -99.22 |
| 2023-10-25 | 239.97 | -97.37 | -99.22 |
| 2023-10-24 | 237.29 | -97.37 | -99.22 |
| 2023-10-20 | 240.93 | -97.37 | -99.23 |
| 2023-10-19 | 243.23 | -97.37 | -99.23 |
| 2023-10-18 | 252.24 | -97.37 | -99.25 |
| 2023-10-17 | 252.62 | -97.37 | -99.25 |
| 2023-10-16 | 250.13 | -97.37 | -99.25 |
| 2023-10-13 | 253.39 | -97.37 | -99.25 |
| 2023-10-12 | 261.44 | -97.37 | -99.27 |
| 2023-10-11 | 255.49 | -97.37 | -99.26 |
| 2023-10-10 | 251.09 | -97.26 | -99.22 |
| 2023-10-09 | 248.21 | -97.26 | -99.21 |
| 2023-10-06 | 247.64 | -97.00 | -99.14 |
| 2023-10-05 | 241.89 | -97.00 | -99.12 |
| 2023-10-04 | 241.31 | -97.06 | -99.14 |
| 2023-10-03 | 243.80 | -97.43 | -99.25 |
| 2023-09-29 | 253.39 | -97.43 | -99.27 |
| 2023-09-28 | 244.95 | -97.43 | -99.25 |
| 2023-09-27 | 249.75 | -97.37 | -99.25 |
| 2023-09-26 | 246.68 | -97.06 | -99.15 |
| 2023-09-25 | 251.47 | -97.06 | -99.16 |
| 2023-09-22 | 258.37 | -96.75 | -99.09 |
| 2023-09-21 | 250.32 | -96.85 | -99.10 |
| 2023-09-20 | 254.73 | -95.76 | -98.81 |
| 2023-09-19 | 257.03 | -96.33 | -98.97 |
| 2023-09-18 | 255.30 | -96.33 | -98.97 |
| 2023-09-15 | 260.29 | -96.33 | -98.98 |
| 2023-09-14 | 258.37 | -96.33 | -98.98 |
| 2023-09-13 | 257.41 | -96.33 | -98.97 |
| 2023-09-12 | 257.60 | -96.33 | -98.97 |
| 2023-09-11 | 258.75 | -96.64 | -99.06 |
| 2023-09-07 | 260.09 | -96.64 | -99.07 |
| 2023-09-06 | 264.50 | -96.64 | -99.08 |
| 2023-09-05 | 264.50 | -96.44 | -99.02 |
| 2023-09-04 | 272.17 | -96.49 | -99.06 |
| 2023-08-31 | 262.78 | -96.18 | -98.95 |
| 2023-08-30 | 264.12 | -95.25 | -98.69 |
| 2023-08-29 | 264.69 | -95.04 | -98.64 |
| 2023-08-28 | 257.41 | -94.83 | -98.55 |
| 2023-08-25 | 254.73 | -94.73 | -98.51 |
| 2023-08-24 | 259.52 | -94.42 | -98.45 |
| 2023-08-23 | 252.81 | -93.80 | -98.24 |
| 2023-08-22 | 251.09 | -93.90 | -98.26 |
| 2023-08-21 | 247.83 | -93.70 | -98.19 |
| 2023-08-18 | 254.15 | -93.39 | -98.13 |
| 2023-08-17 | 261.82 | -92.97 | -98.06 |
| 2023-08-16 | 261.24 | -93.39 | -98.17 |
| 2023-08-15 | 266.23 | -93.39 | -98.19 |
| 2023-08-14 | 269.87 | -93.80 | -98.32 |
| 2023-08-11 | 276.00 | -93.80 | -98.35 |
| 2023-08-10 | 279.07 | -93.80 | -98.36 |
| 2023-08-09 | 278.68 | -93.90 | -98.39 |
| 2023-08-08 | 277.34 | -93.70 | -98.33 |
| 2023-08-07 | 284.05 | -93.70 | -98.36 |
| 2023-08-04 | 284.05 | -93.70 | -98.36 |
| 2023-08-03 | 281.37 | -93.70 | -98.35 |
| 2023-08-02 | 283.09 | -93.49 | -98.30 |
| 2023-08-01 | 293.63 | -93.49 | -98.35 |
| 2023-07-31 | 293.63 | -93.49 | -98.35 |
| 2023-07-28 | 291.33 | -93.49 | -98.34 |
| 2023-07-27 | 285.58 | -93.49 | -98.31 |
| 2023-07-26 | 280.60 | -93.28 | -98.24 |
| 2023-07-25 | 281.75 | -93.08 | -98.19 |
| 2023-07-24 | 267.19 | -93.80 | -98.31 |
| 2023-07-21 | 275.43 | -93.80 | -98.35 |
| 2023-07-20 | 271.78 | -93.90 | -98.36 |
| 2023-07-19 | 272.55 | -93.90 | -98.36 |
| 2023-07-18 | 273.89 | -93.90 | -98.37 |
| 2023-07-14 | 281.37 | -93.90 | -98.40 |
| 2023-07-13 | 280.41 | -93.80 | -98.37 |
| 2023-07-12 | 271.02 | -94.01 | -98.38 |
| 2023-07-11 | 266.80 | -94.42 | -98.48 |
| 2023-07-10 | 263.74 | -94.01 | -98.35 |
| 2023-07-07 | 261.44 | -94.01 | -98.34 |
| 2023-07-06 | 264.50 | -94.01 | -98.36 |
| 2023-07-05 | 273.13 | -94.01 | -98.39 |
| 2023-07-04 | 278.68 | -93.80 | -98.36 |
| 2023-07-03 | 276.38 | -93.80 | -98.35 |
| 2023-06-30 | 268.91 | -93.80 | -98.32 |
| 2023-06-29 | 269.29 | -93.59 | -98.27 |
| 2023-06-28 | 274.28 | -93.80 | -98.34 |
| 2023-06-27 | 273.32 | -93.39 | -98.23 |
| 2023-06-26 | 266.99 | -93.39 | -98.20 |
| 2023-06-23 | 268.33 | -93.28 | -98.18 |
| 2023-06-21 | 274.66 | -93.28 | -98.21 |
| 2023-06-20 | 281.75 | -93.28 | -98.24 |
| 2023-06-19 | 287.12 | -93.08 | -98.21 |
| 2023-06-16 | 289.80 | -93.08 | -98.22 |
| 2023-06-15 | 285.97 | -93.28 | -98.26 |
| 2023-06-14 | 277.53 | -93.28 | -98.22 |
| 2023-06-13 | 280.02 | -93.49 | -98.29 |
| 2023-06-12 | 277.53 | -93.49 | -98.28 |
| 2023-06-09 | 276.77 | -93.28 | -98.22 |
| 2023-06-08 | 274.66 | -93.49 | -98.26 |
| 2023-06-07 | 273.51 | -93.49 | -98.26 |
| 2023-06-06 | 270.06 | -93.49 | -98.24 |
| 2023-06-05 | 270.83 | -93.49 | -98.24 |
| 2023-06-02 | 267.76 | -93.39 | -98.20 |
| 2023-06-01 | 253.20 | -93.59 | -98.19 |
| 2023-05-31 | 254.15 | -93.49 | -98.16 |
| 2023-05-30 | 260.67 | -93.80 | -98.28 |
| 2023-05-29 | 259.90 | -94.11 | -98.36 |
| 2023-05-25 | 263.54 | -93.80 | -98.29 |
| 2023-05-24 | 270.06 | -93.59 | -98.27 |
| 2023-05-23 | 275.62 | -93.18 | -98.18 |
| 2023-05-22 | 280.22 | -93.18 | -98.21 |
| 2023-05-19 | 275.62 | -93.28 | -98.21 |
| 2023-05-18 | 280.98 | -93.28 | -98.24 |
| 2023-05-17 | 277.34 | -92.97 | -98.14 |
| 2023-05-16 | 285.58 | -92.97 | -98.18 |
| 2023-05-15 | 285.58 | -92.97 | -98.18 |
| 2023-05-12 | 278.49 | -93.08 | -98.17 |
| 2023-05-11 | 280.60 | -92.97 | -98.15 |
| 2023-05-10 | 280.79 | -93.08 | -98.18 |
| 2023-05-09 | 282.52 | -93.39 | -98.27 |
| 2023-05-08 | 290.95 | -93.18 | -98.26 |
| 2023-05-05 | 286.35 | -92.77 | -98.13 |
| 2023-05-04 | 284.43 | -92.66 | -98.09 |
| 2023-05-03 | 279.07 | -92.87 | -98.12 |
| 2023-05-02 | 283.09 | -93.08 | -98.19 |
| 2023-04-28 | 283.28 | -93.08 | -98.19 |
| 2023-04-27 | 282.13 | -93.18 | -98.22 |
| 2023-04-26 | 280.04 | -92.87 | -98.12 |
| 2023-04-25 | 277.94 | -92.97 | -98.14 |
| 2023-04-24 | 284.42 | -92.66 | -98.09 |
| 2023-04-21 | 285.95 | -92.66 | -98.10 |
| 2023-04-20 | 292.81 | -92.56 | -98.11 |
| 2023-04-19 | 292.05 | -92.35 | -98.05 |
| 2023-04-18 | 297.39 | -92.25 | -98.05 |
| 2023-04-17 | 300.82 | -92.25 | -98.07 |
| 2023-04-14 | 294.72 | -92.46 | -98.09 |
| 2023-04-13 | 292.05 | -92.66 | -98.13 |
| 2023-04-12 | 291.29 | -92.66 | -98.13 |
| 2023-04-11 | 295.10 | -92.66 | -98.14 |
| 2023-04-06 | 291.67 | -92.87 | -98.18 |
| 2023-04-04 | 290.52 | -92.77 | -98.15 |
| 2023-04-03 | 292.81 | -92.77 | -98.16 |
| 2023-03-31 | 292.43 | -92.46 | -98.08 |
| 2023-03-30 | 291.29 | -92.46 | -98.07 |
| 2023-03-29 | 288.62 | -93.08 | -98.22 |
| 2023-03-28 | 281.37 | -92.87 | -98.13 |
| 2023-03-27 | 276.98 | -92.87 | -98.11 |
| 2023-03-24 | 283.28 | -92.87 | -98.14 |
| 2023-03-23 | 286.33 | -92.35 | -98.02 |
| 2023-03-22 | 277.56 | -92.56 | -98.03 |
| 2023-03-21 | 271.07 | -92.56 | -98.00 |
| 2023-03-20 | 266.31 | -92.46 | -97.94 |
| 2023-03-17 | 276.41 | -92.25 | -97.94 |
| 2023-03-16 | 270.50 | -92.15 | -97.88 |
| 2023-03-15 | 277.18 | -92.04 | -97.89 |
| 2023-03-14 | 271.07 | -92.04 | -97.86 |
| 2023-03-13 | 279.84 | -92.04 | -97.91 |
| 2023-03-10 | 271.65 | -92.25 | -97.91 |
| 2023-03-09 | 284.42 | -92.15 | -97.96 |
| 2023-03-08 | 285.95 | -92.04 | -97.94 |
| 2023-03-07 | 295.10 | -92.04 | -97.99 |
| 2023-03-06 | 296.63 | -92.04 | -97.99 |
| 2023-03-03 | 296.24 | -92.35 | -98.07 |
| 2023-03-02 | 292.81 | -92.35 | -98.05 |
| 2023-03-01 | 295.86 | -91.84 | -97.94 |
| 2023-02-28 | 281.18 | -91.73 | -97.83 |
| 2023-02-27 | 282.90 | -91.63 | -97.81 |
| 2023-02-24 | 285.95 | -91.63 | -97.83 |
| 2023-02-23 | 290.52 | -91.63 | -97.86 |
| 2023-02-22 | 291.67 | -91.73 | -97.89 |
| 2023-02-21 | 294.34 | -91.73 | -97.90 |
| 2023-02-20 | 300.44 | -91.73 | -97.94 |
| 2023-02-17 | 298.15 | -91.22 | -97.79 |
| 2023-02-16 | 303.11 | -91.84 | -97.98 |
| 2023-02-15 | 299.29 | -91.94 | -97.98 |
| 2023-02-14 | 305.02 | -91.94 | -98.01 |
| 2023-02-13 | 306.92 | -91.94 | -98.02 |
| 2023-02-10 | 306.16 | -91.94 | -98.02 |
| 2023-02-09 | 314.93 | -92.25 | -98.13 |
| 2023-02-08 | 308.45 | -91.73 | -97.98 |
| 2023-02-07 | 308.45 | -92.15 | -98.08 |
| 2023-02-06 | 307.30 | -91.42 | -97.89 |
| 2023-02-03 | 315.31 | -91.42 | -97.94 |
| 2023-02-02 | 321.03 | -92.25 | -98.16 |
| 2023-02-01 | 322.94 | -91.73 | -98.05 |
| 2023-01-31 | 319.51 | -92.56 | -98.23 |
| 2023-01-30 | 323.70 | -91.32 | -97.95 |
| 2023-01-27 | 334.38 | -91.63 | -98.07 |
| 2023-01-26 | 333.24 | -90.18 | -97.73 |
| 2023-01-20 | 322.94 | -91.94 | -98.09 |
| 2023-01-19 | 315.31 | -91.94 | -98.06 |
| 2023-01-18 | 316.08 | -91.11 | -97.86 |
| 2023-01-17 | 313.79 | -90.49 | -97.70 |
| 2023-01-16 | 316.46 | -90.91 | -97.82 |
| 2023-01-13 | 316.84 | -90.49 | -97.72 |
| 2023-01-12 | 312.64 | -91.11 | -97.85 |
| 2023-01-11 | 311.50 | -91.32 | -97.89 |
| 2023-01-10 | 309.21 | -90.91 | -97.78 |
| 2023-01-09 | 309.97 | -90.91 | -97.78 |
| 2023-01-06 | 302.73 | -90.91 | -97.74 |
| 2023-01-05 | 303.87 | -90.91 | -97.75 |
| 2023-01-04 | 298.91 | -90.91 | -97.72 |
| 2023-01-03 | 286.33 | -90.91 | -97.65 |
| 2022-12-30 | 279.84 | -91.53 | -97.77 |
| 2022-12-29 | 278.51 | -92.35 | -97.98 |
| 2022-12-28 | 282.13 | -92.35 | -98.00 |
| 2022-12-23 | 275.65 | -92.56 | -98.02 |
| 2022-12-22 | 277.37 | -92.77 | -98.08 |
| 2022-12-21 | 267.83 | -92.77 | -98.03 |
| 2022-12-20 | 266.31 | -91.73 | -97.74 |
| 2022-12-19 | 272.03 | -91.73 | -97.78 |
| 2022-12-16 | 274.12 | -90.70 | -97.51 |
| 2022-12-15 | 272.03 | -90.70 | -97.50 |
| 2022-12-14 | 277.56 | -91.11 | -97.65 |
| 2022-12-13 | 276.22 | -91.11 | -97.64 |
| 2022-12-12 | 273.36 | -90.49 | -97.45 |
| 2022-12-09 | 281.37 | -89.87 | -97.34 |
| 2022-12-08 | 272.98 | -88.43 | -96.90 |
| 2022-12-07 | 261.92 | -90.49 | -97.37 |
| 2022-12-06 | 273.36 | -91.32 | -97.68 |
| 2022-12-05 | 273.17 | -91.73 | -97.78 |
| 2022-12-02 | 257.92 | -91.73 | -97.69 |
| 2022-12-01 | 260.78 | -91.73 | -97.71 |
| 2022-11-30 | 256.58 | -91.73 | -97.68 |
| 2022-11-29 | 249.34 | -91.73 | -97.63 |
| 2022-11-28 | 232.17 | -91.73 | -97.51 |
| 2022-11-25 | 237.13 | -91.73 | -97.55 |
| 2022-11-24 | 239.04 | -91.73 | -97.56 |
| 2022-11-23 | 235.99 | -91.73 | -97.54 |
| 2022-11-22 | 234.08 | -91.73 | -97.53 |
| 2022-11-21 | 238.85 | -91.73 | -97.56 |
| 2022-11-18 | 244.76 | -91.73 | -97.60 |
| 2022-11-17 | 246.09 | -91.73 | -97.61 |
| 2022-11-16 | 250.10 | -91.73 | -97.64 |
| 2022-11-15 | 251.81 | -91.32 | -97.53 |
| 2022-11-14 | 237.51 | -91.73 | -97.55 |
| 2022-11-11 | 232.17 | -91.73 | -97.51 |
| 2022-11-10 | 208.91 | -91.73 | -97.32 |
| 2022-11-09 | 213.87 | -91.73 | -97.37 |
| 2022-11-08 | 217.87 | -91.73 | -97.40 |
| 2022-11-07 | 218.06 | -91.73 | -97.40 |
| 2022-11-04 | 209.48 | -91.73 | -97.33 |
| 2022-11-03 | 194.04 | -92.15 | -97.33 |
| 2022-11-02 | 203.38 | -91.73 | -97.28 |
| 2022-11-01 | 196.52 | -92.15 | -97.35 |
| 2022-10-31 | 182.60 | -92.35 | -97.29 |
| 2022-10-28 | 184.88 | -92.56 | -97.39 |
| 2022-10-27 | 195.75 | -92.15 | -97.34 |
| 2022-10-26 | 193.91 | -92.56 | -97.47 |
| 2022-10-25 | 191.15 | -92.35 | -97.37 |
| 2022-10-24 | 191.15 | -92.56 | -97.44 |
| 2022-10-21 | 210.48 | -91.73 | -97.34 |
| 2022-10-20 | 211.40 | -91.53 | -97.28 |
| 2022-10-19 | 216.00 | -91.32 | -97.25 |
| 2022-10-18 | 223.17 | -91.32 | -97.31 |
| 2022-10-17 | 217.29 | -91.32 | -97.26 |
| 2022-10-14 | 217.10 | -91.73 | -97.39 |
| 2022-10-13 | 213.97 | -91.73 | -97.37 |
| 2022-10-12 | 219.31 | -91.11 | -97.22 |
| 2022-10-11 | 221.89 | -91.11 | -97.24 |
| 2022-10-10 | 228.51 | -91.11 | -97.30 |
| 2022-10-07 | 238.27 | -90.91 | -97.31 |
| 2022-10-06 | 243.42 | -90.08 | -97.11 |
| 2022-10-05 | 244.71 | -90.91 | -97.36 |
| 2022-10-03 | 225.94 | -90.91 | -97.21 |
| 2022-09-30 | 229.25 | -91.11 | -97.30 |
| 2022-09-29 | 227.59 | -91.32 | -97.35 |
| 2022-09-28 | 229.43 | -91.53 | -97.43 |
| 2022-09-27 | 240.84 | -90.91 | -97.33 |
| 2022-09-26 | 240.47 | -90.70 | -97.27 |
| 2022-09-23 | 241.95 | -90.70 | -97.28 |
| 2022-09-22 | 246.18 | -90.70 | -97.31 |
| 2022-09-21 | 251.70 | -90.70 | -97.36 |
| 2022-09-20 | 257.77 | -90.70 | -97.40 |
| 2022-09-19 | 253.17 | -90.91 | -97.43 |
| 2022-09-16 | 257.04 | -90.91 | -97.45 |
| 2022-09-15 | 259.98 | -90.70 | -97.42 |
| 2022-09-14 | 258.88 | -90.91 | -97.47 |
| 2022-09-13 | 267.53 | -89.87 | -97.24 |
| 2022-09-09 | 268.08 | -90.29 | -97.36 |
| 2022-09-08 | 258.51 | -90.49 | -97.35 |
| 2022-09-07 | 262.01 | -90.49 | -97.37 |
| 2022-09-06 | 264.58 | -90.29 | -97.34 |
| 2022-09-05 | 264.40 | -90.49 | -97.39 |
| 2022-09-02 | 268.82 | -90.29 | -97.37 |
| 2022-09-01 | 271.76 | -90.70 | -97.50 |
| 2022-08-31 | 277.28 | -90.49 | -97.48 |
| 2022-08-30 | 277.28 | -90.49 | -97.48 |
| 2022-08-29 | 277.65 | -90.49 | -97.48 |
| 2022-08-26 | 280.96 | -89.67 | -97.29 |
| 2022-08-25 | 277.28 | -90.29 | -97.43 |
| 2022-08-24 | 264.40 | -90.29 | -97.33 |
| 2022-08-23 | 268.82 | -89.67 | -97.20 |
| 2022-08-22 | 273.23 | -89.46 | -97.18 |
| 2022-08-19 | 273.97 | -89.05 | -97.07 |
| 2022-08-18 | 273.23 | -89.25 | -97.12 |
| 2022-08-17 | 275.81 | -89.46 | -97.20 |
| 2022-08-16 | 274.34 | -89.87 | -97.29 |
| 2022-08-15 | 278.75 | -89.67 | -97.27 |
| 2022-08-12 | 281.33 | -89.67 | -97.29 |
| 2022-08-11 | 278.75 | -90.29 | -97.44 |
| 2022-08-10 | 270.66 | -90.08 | -97.32 |
| 2022-08-09 | 277.28 | -89.67 | -97.26 |
| 2022-08-08 | 278.39 | -89.46 | -97.21 |
| 2022-08-05 | 280.96 | -89.05 | -97.12 |
| 2022-08-04 | 280.60 | -88.84 | -97.07 |
| 2022-08-03 | 273.23 | -89.46 | -97.18 |
| 2022-08-02 | 271.76 | -89.05 | -97.05 |
| 2022-08-01 | 280.60 | -88.43 | -96.96 |
| 2022-07-29 | 280.60 | -88.22 | -96.91 |
| 2022-07-28 | 288.69 | -88.43 | -97.02 |
| 2022-07-27 | 290.17 | -88.01 | -96.93 |
| 2022-07-26 | 294.95 | -88.43 | -97.07 |
| 2022-07-25 | 288.69 | -88.43 | -97.02 |
| 2022-07-22 | 288.32 | -88.43 | -97.02 |
| 2022-07-21 | 287.96 | -88.01 | -96.91 |
| 2022-07-20 | 294.58 | -87.81 | -96.91 |
| 2022-07-19 | 290.53 | -88.01 | -96.93 |
| 2022-07-18 | 293.11 | -88.01 | -96.95 |
| 2022-07-15 | 283.54 | -87.81 | -96.82 |
| 2022-07-14 | 290.90 | -87.60 | -96.83 |
| 2022-07-13 | 292.74 | -87.39 | -96.79 |
| 2022-07-12 | 293.11 | -87.39 | -96.79 |
| 2022-07-11 | 298.26 | -86.98 | -96.73 |
| 2022-07-08 | 308.94 | -86.57 | -96.72 |
| 2022-07-07 | 308.20 | -86.57 | -96.71 |
| 2022-07-06 | 305.26 | -86.77 | -96.74 |
| 2022-07-05 | 310.78 | -86.57 | -96.73 |
| 2022-07-04 | 310.04 | -86.98 | -96.82 |
| 2022-06-30 | 310.04 | -85.12 | -96.37 |
| 2022-06-29 | 311.88 | -84.71 | -96.29 |
| 2022-06-28 | 318.14 | -85.74 | -96.59 |
| 2022-06-27 | 315.56 | -85.95 | -96.62 |
| 2022-06-24 | 305.62 | -85.53 | -96.43 |
| 2022-06-23 | 297.90 | -85.33 | -96.31 |
| 2022-06-22 | 292.74 | -85.74 | -96.37 |
| 2022-06-21 | 302.68 | -85.74 | -96.46 |
| 2022-06-20 | 296.05 | -85.12 | -96.24 |
| 2022-06-17 | 294.95 | -84.91 | -96.18 |
| 2022-06-16 | 289.43 | -84.91 | -96.13 |
| 2022-06-15 | 298.26 | -84.71 | -96.16 |
| 2022-06-14 | 293.11 | -84.71 | -96.11 |
| 2022-06-13 | 292.74 | -84.71 | -96.11 |
| 2022-06-10 | 307.10 | -84.91 | -96.29 |
| 2022-06-09 | 307.83 | -85.33 | -96.40 |
| 2022-06-08 | 309.67 | -85.33 | -96.42 |
| 2022-06-07 | 301.21 | -85.33 | -96.34 |
| 2022-06-06 | 303.05 | -85.33 | -96.36 |
| 2022-06-02 | 292.74 | -85.53 | -96.32 |
| 2022-06-01 | 296.05 | -84.91 | -96.19 |
| 2022-05-31 | 297.90 | -84.91 | -96.21 |
| 2022-05-30 | 292.37 | -84.91 | -96.16 |
| 2022-05-27 | 285.01 | -84.91 | -96.08 |
| 2022-05-26 | 273.60 | -85.12 | -96.02 |
| 2022-05-25 | 275.07 | -84.91 | -95.98 |
| 2022-05-24 | 273.97 | -85.95 | -96.24 |
| 2022-05-23 | 279.49 | -85.33 | -96.13 |
| 2022-05-20 | 283.91 | -85.95 | -96.34 |
| 2022-05-19 | 273.23 | -85.95 | -96.23 |
| 2022-05-18 | 281.70 | -85.95 | -96.32 |
| 2022-05-17 | 281.33 | -86.36 | -96.42 |
| 2022-05-16 | 269.18 | -86.57 | -96.36 |
| 2022-05-13 | 268.08 | -86.77 | -96.41 |
| 2022-05-12 | 258.33 | -86.98 | -96.37 |
| 2022-05-11 | 267.34 | -85.95 | -96.17 |
| 2022-05-10 | 262.93 | -85.95 | -96.13 |
| 2022-05-06 | 270.66 | -82.85 | -95.37 |
| 2022-05-05 | 284.28 | -86.15 | -96.40 |
| 2022-05-04 | 286.12 | -85.33 | -96.20 |
| 2022-05-03 | 290.53 | -85.53 | -96.30 |
| 2022-04-29 | 290.53 | -85.74 | -96.35 |
| 2022-04-28 | 275.07 | -86.36 | -96.36 |
| 2022-04-27 | 269.18 | -87.19 | -96.53 |
| 2022-04-26 | 269.18 | -86.57 | -96.36 |
| 2022-04-25 | 269.55 | -86.36 | -96.31 |
| 2022-04-22 | 282.02 | -85.12 | -96.11 |
| 2022-04-21 | 282.75 | -85.95 | -96.33 |
| 2022-04-20 | 287.15 | -85.95 | -96.37 |
| 2022-04-19 | 288.98 | -85.95 | -96.39 |
| 2022-04-14 | 298.15 | -85.53 | -96.37 |
| 2022-04-13 | 295.58 | -86.36 | -96.55 |
| 2022-04-12 | 294.48 | -86.15 | -96.49 |
| 2022-04-11 | 292.65 | -86.15 | -96.47 |
| 2022-04-08 | 305.11 | -85.33 | -96.38 |
| 2022-04-07 | 303.65 | -85.53 | -96.42 |
| 2022-04-06 | 308.05 | -85.53 | -96.45 |
| 2022-04-04 | 316.11 | -84.91 | -96.37 |
| 2022-04-01 | 308.05 | -84.29 | -96.15 |
| 2022-03-31 | 308.41 | -84.29 | -96.15 |
| 2022-03-30 | 310.61 | -83.47 | -95.97 |
| 2022-03-29 | 305.48 | -84.29 | -96.13 |
| 2022-03-28 | 301.08 | -84.50 | -96.14 |
| 2022-03-25 | 295.58 | -83.88 | -95.93 |
| 2022-03-24 | 305.85 | -83.88 | -96.03 |
| 2022-03-23 | 309.15 | -83.47 | -95.96 |
| 2022-03-22 | 304.75 | -83.88 | -96.02 |
| 2022-03-21 | 292.28 | -83.67 | -95.84 |
| 2022-03-18 | 297.05 | -83.67 | -95.89 |
| 2022-03-17 | 297.41 | -83.88 | -95.94 |
| 2022-03-16 | 271.02 | -85.12 | -95.99 |
| 2022-03-15 | 241.87 | -86.98 | -96.19 |
| 2022-03-14 | 262.95 | -83.47 | -95.45 |
| 2022-03-11 | 281.28 | -83.47 | -95.66 |
| 2022-03-10 | 286.78 | -82.43 | -95.46 |
| 2022-03-09 | 280.92 | -82.43 | -95.39 |
| 2022-03-08 | 282.75 | -83.47 | -95.68 |
| 2022-03-07 | 288.98 | -82.85 | -95.59 |
| 2022-03-04 | 304.38 | -82.64 | -95.71 |
| 2022-03-03 | 315.01 | -81.61 | -95.57 |
| 2022-03-02 | 312.45 | -81.61 | -95.54 |
| 2022-03-01 | 319.41 | -81.40 | -95.57 |
| 2022-02-28 | 319.41 | -82.02 | -95.71 |
| 2022-02-25 | 320.14 | -82.23 | -95.77 |
| 2022-02-24 | 322.71 | -82.64 | -95.89 |
| 2022-02-23 | 336.28 | -82.43 | -95.97 |
| 2022-02-22 | 332.98 | -82.64 | -95.99 |
| 2022-02-21 | 346.17 | -82.43 | -96.06 |
| 2022-02-18 | 348.74 | -82.43 | -96.09 |
| 2022-02-17 | 356.81 | -82.23 | -96.11 |
| 2022-02-16 | 354.97 | -82.23 | -96.09 |
| 2022-02-15 | 348.37 | -82.43 | -96.08 |
| 2022-02-14 | 352.41 | -82.02 | -96.03 |
| 2022-02-11 | 358.64 | -81.61 | -95.99 |
| 2022-02-10 | 359.01 | -81.40 | -95.95 |
| 2022-02-09 | 357.54 | -81.81 | -96.03 |
| 2022-02-08 | 348.74 | -81.81 | -95.95 |
| 2022-02-07 | 352.41 | -81.19 | -95.84 |
| 2022-02-04 | 352.77 | -82.43 | -96.12 |
| 2022-01-31 | 339.58 | -82.43 | -96.00 |
| 2022-01-28 | 334.08 | -82.64 | -96.00 |
| 2022-01-27 | 338.48 | -82.64 | -96.04 |
| 2022-01-26 | 347.27 | -82.85 | -96.17 |
| 2022-01-25 | 347.27 | -82.85 | -96.17 |
| 2022-01-24 | 354.61 | -82.43 | -96.14 |
| 2022-01-21 | 359.37 | -82.43 | -96.18 |
| 2022-01-20 | 359.74 | -81.61 | -96.00 |
| 2022-01-19 | 343.97 | -81.81 | -95.90 |
| 2022-01-18 | 344.71 | -81.19 | -95.77 |
| 2022-01-17 | 346.17 | -81.40 | -95.83 |
| 2022-01-14 | 348.74 | -80.99 | -95.76 |
| 2022-01-13 | 350.21 | -80.99 | -95.78 |
| 2022-01-12 | 349.11 | -80.78 | -95.72 |
| 2022-01-11 | 337.38 | -80.78 | -95.61 |
| 2022-01-10 | 337.01 | -80.78 | -95.60 |
| 2022-01-07 | 333.34 | -80.78 | -95.56 |
| 2022-01-06 | 325.64 | -80.78 | -95.48 |
| 2022-01-05 | 322.34 | -79.95 | -95.25 |
| 2022-01-04 | 329.68 | -79.33 | -95.19 |
| 2022-01-03 | 328.94 | -79.75 | -95.28 |
| 2021-12-31 | 331.14 | -79.33 | -95.21 |
| 2021-12-30 | 326.74 | -80.16 | -95.35 |
| 2021-12-29 | 325.28 | -80.37 | -95.38 |
| 2021-12-28 | 329.31 | -79.95 | -95.33 |
| 2021-12-24 | 328.58 | -79.54 | -95.23 |
| 2021-12-23 | 327.84 | -80.16 | -95.36 |
| 2021-12-22 | 325.28 | -80.78 | -95.48 |
| 2021-12-21 | 323.44 | -80.37 | -95.36 |
| 2021-12-20 | 319.78 | -81.19 | -95.52 |
| 2021-12-17 | 327.84 | -80.78 | -95.51 |
| 2021-12-16 | 333.71 | -78.92 | -95.14 |
| 2021-12-15 | 332.24 | -81.40 | -95.70 |
| 2021-12-14 | 335.54 | -80.99 | -95.63 |
| 2021-12-13 | 342.51 | -80.99 | -95.70 |
| 2021-12-10 | 342.14 | -80.37 | -95.56 |
| 2021-12-09 | 346.91 | -80.37 | -95.61 |
| 2021-12-08 | 342.88 | -80.37 | -95.57 |
| 2021-12-07 | 342.51 | -80.37 | -95.56 |
| 2021-12-06 | 330.78 | -80.57 | -95.49 |
| 2021-12-03 | 338.48 | -80.16 | -95.48 |
| 2021-12-02 | 339.21 | -80.16 | -95.48 |
| 2021-12-01 | 337.01 | -80.16 | -95.46 |
| 2021-11-30 | 332.98 | -80.78 | -95.56 |
| 2021-11-29 | 342.51 | -80.57 | -95.61 |
| 2021-11-26 | 344.71 | -79.95 | -95.49 |
| 2021-11-25 | 356.81 | -79.54 | -95.52 |
| 2021-11-24 | 355.71 | -79.54 | -95.51 |
| 2021-11-23 | 354.97 | -79.75 | -95.55 |
| 2021-11-22 | 360.11 | -80.16 | -95.69 |
| 2021-11-19 | 361.57 | -77.89 | -95.21 |
| 2021-11-18 | 365.61 | -77.89 | -95.25 |
| 2021-11-17 | 372.57 | -77.89 | -95.32 |
| 2021-11-16 | 372.94 | -78.71 | -95.50 |
| 2021-11-15 | 368.54 | -77.68 | -95.24 |
| 2021-11-12 | 367.44 | -77.89 | -95.27 |
| 2021-11-11 | 366.34 | -77.89 | -95.26 |
| 2021-11-10 | 361.21 | -78.09 | -95.25 |
| 2021-11-09 | 357.54 | -78.09 | -95.21 |
| 2021-11-08 | 357.54 | -77.47 | -95.08 |
| 2021-11-05 | 359.74 | -77.68 | -95.15 |
| 2021-11-04 | 365.24 | -77.47 | -95.16 |
| 2021-11-03 | 361.21 | -77.68 | -95.16 |
| 2021-11-02 | 363.77 | -77.47 | -95.14 |
| 2021-11-01 | 363.77 | -77.27 | -95.10 |
| 2021-10-29 | 367.81 | -77.68 | -95.23 |
| 2021-10-28 | 370.00 | -77.27 | -95.16 |
| 2021-10-27 | 371.80 | -77.06 | -95.14 |
| 2021-10-26 | 378.98 | -77.27 | -95.25 |
| 2021-10-25 | 380.78 | -76.23 | -95.06 |
| 2021-10-22 | 380.42 | -76.23 | -95.05 |
| 2021-10-21 | 377.90 | -76.44 | -95.07 |
| 2021-10-20 | 381.49 | -77.06 | -95.24 |
| 2021-10-19 | 374.67 | -75.82 | -94.91 |
| 2021-10-18 | 368.57 | -78.71 | -95.46 |
| 2021-10-15 | 366.41 | -78.71 | -95.44 |
| 2021-10-12 | 359.59 | -78.71 | -95.37 |
| 2021-10-11 | 365.70 | -79.33 | -95.56 |
| 2021-10-08 | 357.44 | -79.75 | -95.57 |
| 2021-10-07 | 355.28 | -79.54 | -95.51 |
| 2021-10-06 | 342.00 | -79.75 | -95.42 |
| 2021-10-05 | 344.51 | -79.54 | -95.40 |
| 2021-10-04 | 343.79 | -79.54 | -95.39 |
| 2021-09-30 | 352.77 | -79.33 | -95.44 |
| 2021-09-29 | 354.57 | -79.33 | -95.45 |
| 2021-09-28 | 350.97 | -79.75 | -95.51 |
| 2021-09-27 | 345.59 | -80.37 | -95.59 |
| 2021-09-24 | 346.31 | -79.13 | -95.32 |
| 2021-09-23 | 352.05 | -78.71 | -95.29 |
| 2021-09-21 | 346.31 | -79.13 | -95.32 |
| 2021-09-20 | 344.51 | -80.16 | -95.54 |
| 2021-09-17 | 359.23 | -79.33 | -95.50 |
| 2021-09-16 | 355.28 | -79.13 | -95.42 |
| 2021-09-15 | 362.82 | -78.71 | -95.40 |
| 2021-09-14 | 369.65 | -77.68 | -95.25 |
| 2021-09-13 | 375.03 | -77.47 | -95.26 |
| 2021-09-10 | 381.85 | -77.68 | -95.37 |
| 2021-09-09 | 372.88 | -77.89 | -95.32 |
| 2021-09-08 | 382.93 | -77.47 | -95.34 |
| 2021-09-07 | 384.37 | -77.47 | -95.35 |
| 2021-09-06 | 380.42 | -77.27 | -95.27 |
| 2021-09-03 | 376.47 | -77.27 | -95.23 |
| 2021-09-02 | 379.34 | -77.06 | -95.21 |
| 2021-09-01 | 377.54 | -77.06 | -95.20 |
| 2021-08-31 | 374.31 | -76.65 | -95.08 |
| 2021-08-30 | 368.57 | -77.27 | -95.15 |
| 2021-08-27 | 366.06 | -76.44 | -94.95 |
| 2021-08-26 | 366.41 | -76.85 | -95.04 |
| 2021-08-25 | 371.44 | -76.85 | -95.09 |
| 2021-08-24 | 371.08 | -76.65 | -95.04 |
| 2021-08-23 | 361.03 | -76.65 | -94.93 |
| 2021-08-20 | 355.64 | -76.85 | -94.92 |
| 2021-08-19 | 363.90 | -76.44 | -94.92 |
| 2021-08-18 | 373.60 | -76.23 | -94.98 |
| 2021-08-17 | 371.44 | -76.23 | -94.96 |
| 2021-08-16 | 379.70 | -75.61 | -94.92 |
| 2021-08-13 | 382.93 | -75.20 | -94.86 |
| 2021-08-12 | 384.37 | -75.20 | -94.88 |
| 2021-08-11 | 387.24 | -74.79 | -94.83 |
| 2021-08-10 | 386.16 | -74.58 | -94.77 |
| 2021-08-09 | 380.42 | -74.79 | -94.75 |
| 2021-08-06 | 379.34 | -75.41 | -94.87 |
| 2021-08-05 | 379.70 | -75.41 | -94.87 |
| 2021-08-04 | 383.65 | -75.61 | -94.96 |
| 2021-08-03 | 378.98 | -76.03 | -95.00 |
| 2021-08-02 | 379.70 | -76.03 | -95.00 |
| 2021-07-30 | 376.11 | -76.23 | -95.01 |
| 2021-07-29 | 381.85 | -76.03 | -95.03 |
| 2021-07-28 | 367.49 | -76.03 | -94.87 |
| 2021-07-27 | 360.67 | -76.03 | -94.80 |
| 2021-07-26 | 379.34 | -74.99 | -94.78 |
| 2021-07-23 | 400.17 | -74.17 | -94.84 |
| 2021-07-22 | 406.99 | -74.17 | -94.90 |
| 2021-07-21 | 398.37 | -74.58 | -94.90 |
| 2021-07-20 | 398.37 | -74.17 | -94.82 |
| 2021-07-19 | 402.68 | -73.34 | -94.70 |
| 2021-07-16 | 413.45 | -73.75 | -94.89 |
| 2021-07-15 | 411.66 | -73.75 | -94.87 |
| 2021-07-14 | 408.06 | -73.96 | -94.87 |
| 2021-07-13 | 411.30 | -75.20 | -95.15 |
| 2021-07-12 | 404.47 | -74.79 | -95.00 |
| 2021-07-09 | 401.60 | -75.82 | -95.18 |
| 2021-07-08 | 398.01 | -76.23 | -95.23 |
| 2021-07-07 | 412.37 | -76.44 | -95.40 |
| 2021-07-06 | 412.73 | -76.23 | -95.36 |
| 2021-07-05 | 414.17 | -76.65 | -95.46 |
| 2021-07-02 | 415.96 | -76.85 | -95.51 |
| 2021-06-30 | 424.94 | -76.65 | -95.55 |
| 2021-06-29 | 428.17 | -76.44 | -95.54 |
| 2021-06-28 | 432.12 | -76.03 | -95.50 |
| 2021-06-25 | 431.76 | -76.23 | -95.53 |
| 2021-06-24 | 425.66 | -76.44 | -95.52 |
| 2021-06-23 | 424.58 | -76.03 | -95.43 |
| 2021-06-22 | 414.53 | -76.23 | -95.38 |
| 2021-06-21 | 418.12 | -76.65 | -95.49 |
| 2021-06-18 | 423.50 | -76.44 | -95.50 |
| 2021-06-17 | 418.48 | -76.65 | -95.50 |
| 2021-06-16 | 417.04 | -76.23 | -95.40 |
| 2021-06-15 | 420.63 | -74.58 | -95.12 |
| 2021-06-11 | 424.22 | -74.37 | -95.11 |
| 2021-06-10 | 422.07 | -71.69 | -94.58 |
| 2021-06-09 | 422.43 | -71.89 | -94.62 |
| 2021-06-08 | 422.79 | -71.48 | -94.54 |
| 2021-06-07 | 423.15 | -74.37 | -95.10 |
| 2021-06-04 | 424.94 | -74.37 | -95.12 |
| 2021-06-03 | 425.30 | -74.99 | -95.24 |
| 2021-06-02 | 431.04 | -77.89 | -95.84 |
| 2021-06-01 | 434.63 | -78.09 | -95.90 |
| 2021-05-31 | 427.81 | -77.89 | -95.81 |
| 2021-05-28 | 428.17 | -77.89 | -95.81 |
| 2021-05-27 | 427.45 | -77.89 | -95.81 |
| 2021-05-26 | 427.45 | -77.89 | -95.81 |
| 2021-05-25 | 423.86 | -77.68 | -95.74 |
| 2021-05-24 | 414.53 | -77.27 | -95.58 |
| 2021-05-21 | 414.17 | -77.47 | -95.62 |
| 2021-05-20 | 413.81 | -77.27 | -95.58 |
| 2021-05-18 | 416.68 | -76.23 | -95.40 |
| 2021-05-17 | 409.50 | -76.65 | -95.42 |
| 2021-05-14 | 406.27 | -76.65 | -95.39 |
| 2021-05-13 | 402.32 | -76.65 | -95.35 |
| 2021-05-12 | 409.86 | -75.82 | -95.26 |
| 2021-05-11 | 404.83 | -76.85 | -95.42 |
| 2021-05-10 | 415.96 | -77.88 | -95.71 |
| 2021-05-07 | 417.40 | -78.56 | -95.86 |
| 2021-05-06 | 416.68 | -78.22 | -95.78 |
| 2021-05-05 | 414.17 | -78.56 | -95.83 |
| 2021-05-04 | 416.68 | -78.22 | -95.78 |
| 2021-05-03 | 411.30 | -78.05 | -95.71 |
| 2021-04-30 | 417.04 | -78.56 | -95.85 |
| 2021-04-29 | 428.89 | -78.39 | -95.91 |
| 2021-04-28 | 422.07 | -78.22 | -95.83 |
| 2021-04-27 | 418.87 | -78.05 | -95.77 |
| 2021-04-26 | 419.93 | -78.39 | -95.84 |
| 2021-04-23 | 422.42 | -78.73 | -95.93 |
| 2021-04-22 | 416.02 | -78.73 | -95.88 |
| 2021-04-21 | 414.24 | -78.22 | -95.76 |
| 2021-04-20 | 422.42 | -79.07 | -95.99 |
| 2021-04-19 | 422.78 | -78.39 | -95.87 |
| 2021-04-16 | 420.29 | -79.24 | -96.01 |
| 2021-04-15 | 416.37 | -79.75 | -96.08 |
| 2021-04-14 | 419.58 | -79.58 | -96.07 |
| 2021-04-13 | 414.59 | -80.77 | -96.26 |
| 2021-04-12 | 409.61 | -80.94 | -96.26 |
| 2021-04-09 | 416.02 | -80.94 | -96.31 |
| 2021-04-08 | 421.00 | -80.94 | -96.34 |
| 2021-04-07 | 414.24 | -80.94 | -96.29 |
| 2021-04-01 | 418.87 | -80.60 | -96.26 |
| 2021-03-31 | 409.97 | -80.60 | -96.20 |
| 2021-03-30 | 412.82 | -80.43 | -96.18 |
| 2021-03-29 | 409.26 | -80.43 | -96.16 |
| 2021-03-26 | 408.19 | -79.75 | -96.01 |
| 2021-03-25 | 401.07 | -79.92 | -95.99 |
| 2021-03-24 | 400.36 | -78.22 | -95.65 |
| 2021-03-23 | 412.46 | -77.19 | -95.55 |
| 2021-03-22 | 417.80 | -77.19 | -95.60 |
| 2021-03-19 | 419.22 | -78.73 | -95.90 |
| 2021-03-18 | 427.76 | -78.73 | -95.97 |
| 2021-03-17 | 421.36 | -77.88 | -95.76 |
| 2021-03-16 | 420.64 | -78.22 | -95.82 |
| 2021-03-15 | 418.15 | -77.88 | -95.73 |
| 2021-03-12 | 416.02 | -77.88 | -95.71 |
| 2021-03-11 | 426.34 | -77.88 | -95.80 |
| 2021-03-10 | 418.51 | -78.39 | -95.83 |
| 2021-03-09 | 415.31 | -77.71 | -95.67 |
| 2021-03-08 | 411.39 | -77.37 | -95.57 |
| 2021-03-05 | 420.29 | -76.68 | -95.52 |
| 2021-03-04 | 423.49 | -76.17 | -95.45 |
| 2021-03-03 | 433.81 | -75.49 | -95.41 |
| 2021-03-02 | 420.29 | -75.83 | -95.36 |
| 2021-03-01 | 426.34 | -75.32 | -95.31 |
| 2021-02-26 | 419.93 | -74.30 | -95.06 |
| 2021-02-25 | 439.51 | -75.66 | -95.49 |
| 2021-02-24 | 431.68 | -74.64 | -95.23 |
| 2021-02-23 | 448.05 | -74.47 | -95.34 |
| 2021-02-22 | 443.06 | -72.60 | -94.95 |
| 2021-02-19 | 448.05 | -70.56 | -94.63 |
| 2021-02-18 | 447.69 | -70.73 | -94.66 |
| 2021-02-17 | 455.88 | -75.83 | -95.65 |
| 2021-02-16 | 449.83 | -75.66 | -95.57 |
| 2021-02-11 | 439.51 | -75.66 | -95.49 |
| 2021-02-10 | 438.44 | -75.66 | -95.48 |
| 2021-02-09 | 426.34 | -75.66 | -95.38 |
| 2021-02-08 | 424.91 | -75.66 | -95.36 |
| 2021-02-05 | 424.56 | -75.66 | -95.36 |
| 2021-02-04 | 420.29 | -75.66 | -95.32 |
| 2021-02-03 | 424.20 | -75.66 | -95.36 |
| 2021-02-02 | 423.49 | -75.66 | -95.35 |
| 2021-02-01 | 417.09 | -75.66 | -95.29 |
| 2021-01-29 | 406.41 | -75.66 | -95.19 |
| 2021-01-28 | 410.68 | -76.17 | -95.33 |
| 2021-01-27 | 424.20 | -76.34 | -95.49 |
| 2021-01-26 | 425.98 | -73.62 | -94.98 |
| 2021-01-25 | 438.79 | -71.58 | -94.73 |
| 2021-01-22 | 427.05 | -69.54 | -94.22 |
| 2021-01-21 | 434.88 | -70.73 | -94.53 |
| 2021-01-20 | 435.24 | -67.66 | -93.96 |
| 2021-01-19 | 430.25 | -67.49 | -93.87 |
| 2021-01-18 | 416.02 | -67.32 | -93.67 |
| 2021-01-15 | 412.10 | -65.62 | -93.29 |
| 2021-01-14 | 409.61 | -63.07 | -92.75 |
| 2021-01-13 | 405.34 | -67.49 | -93.57 |
| 2021-01-12 | 405.34 | -68.52 | -93.77 |
| 2021-01-11 | 400.36 | -67.83 | -93.57 |
| 2021-01-08 | 398.58 | -67.66 | -93.51 |
| 2021-01-07 | 392.89 | -68.18 | -93.54 |
| 2021-01-06 | 395.38 | -65.79 | -93.09 |
| 2021-01-05 | 393.60 | -65.79 | -93.07 |
| 2021-01-04 | 391.82 | -70.22 | -93.94 |
| 2020-12-31 | 387.55 | -71.07 | -94.07 |
| 2020-12-30 | 386.48 | -71.07 | -94.05 |
| 2020-12-29 | 375.80 | -70.22 | -93.74 |
| 2020-12-28 | 371.18 | -72.43 | -94.15 |
| 2020-12-24 | 373.31 | -71.58 | -94.00 |
| 2020-12-23 | 371.89 | -71.58 | -93.98 |
| 2020-12-22 | 367.98 | -71.75 | -93.96 |
| 2020-12-21 | 370.82 | -70.56 | -93.75 |
| 2020-12-18 | 373.31 | -71.58 | -94.00 |
| 2020-12-17 | 377.94 | -71.58 | -94.05 |
| 2020-12-16 | 374.74 | -69.88 | -93.65 |
| 2020-12-15 | 369.75 | -71.41 | -93.91 |
| 2020-12-14 | 372.96 | -71.75 | -94.03 |
| 2020-12-11 | 375.09 | -71.24 | -93.95 |
| 2020-12-10 | 373.31 | -70.39 | -93.74 |
| 2020-12-09 | 374.74 | -71.41 | -93.98 |
| 2020-12-08 | 370.82 | -71.41 | -93.93 |
| 2020-12-07 | 373.67 | -71.75 | -94.04 |
| 2020-12-04 | 380.07 | -71.41 | -94.04 |
| 2020-12-03 | 378.65 | -70.73 | -93.88 |
| 2020-12-02 | 374.74 | -71.58 | -94.01 |
| 2020-12-01 | 375.45 | -70.05 | -93.70 |
| 2020-11-30 | 372.60 | -69.20 | -93.48 |
| 2020-11-27 | 381.85 | -68.18 | -93.40 |
| 2020-11-26 | 379.36 | -67.83 | -93.29 |
| 2020-11-25 | 376.52 | -68.18 | -93.32 |
| 2020-11-24 | 375.80 | -69.71 | -93.63 |
| 2020-11-23 | 374.02 | -70.56 | -93.79 |
| 2020-11-20 | 372.96 | -71.24 | -93.92 |
| 2020-11-19 | 371.89 | -70.56 | -93.76 |
| 2020-11-18 | 374.74 | -71.41 | -93.98 |
| 2020-11-17 | 372.96 | -72.26 | -94.13 |
| 2020-11-16 | 372.25 | -71.92 | -94.05 |
| 2020-11-13 | 367.98 | -71.75 | -93.96 |
| 2020-11-12 | 368.69 | -71.92 | -94.01 |
| 2020-11-11 | 369.75 | -71.92 | -94.02 |
| 2020-11-10 | 369.75 | -71.58 | -93.95 |
| 2020-11-09 | 365.48 | -72.77 | -94.15 |
| 2020-11-06 | 360.50 | -71.92 | -93.90 |
| 2020-11-05 | 357.30 | -73.45 | -94.19 |
| 2020-11-04 | 344.84 | -71.92 | -93.69 |
| 2020-11-03 | 346.98 | -72.77 | -93.91 |
| 2020-11-02 | 337.73 | -71.92 | -93.58 |
| 2020-10-30 | 331.32 | -73.28 | -93.81 |
| 2020-10-29 | 339.86 | -74.47 | -94.20 |
| 2020-10-28 | 341.25 | -74.47 | -94.21 |
| 2020-10-27 | 342.29 | -72.77 | -93.84 |
| 2020-10-23 | 345.41 | -72.26 | -93.77 |
| 2020-10-22 | 342.98 | -71.92 | -93.66 |
| 2020-10-21 | 342.63 | -72.77 | -93.85 |
| 2020-10-20 | 339.17 | -72.26 | -93.68 |
| 2020-10-19 | 338.82 | -72.43 | -93.72 |
| 2020-10-16 | 336.74 | -72.43 | -93.69 |
| 2020-10-15 | 331.54 | -72.26 | -93.57 |
| 2020-10-14 | 340.55 | -71.24 | -93.47 |
| 2020-10-12 | 341.59 | -71.24 | -93.49 |
| 2020-10-09 | 332.93 | -71.75 | -93.47 |
| 2020-10-08 | 332.24 | -71.75 | -93.46 |
| 2020-10-07 | 334.32 | -71.41 | -93.42 |
| 2020-10-06 | 329.46 | -71.92 | -93.46 |
| 2020-10-05 | 324.96 | -71.24 | -93.23 |
| 2020-09-30 | 320.80 | -70.39 | -92.96 |
| 2020-09-29 | 317.33 | -70.39 | -92.90 |
| 2020-09-28 | 320.80 | -70.22 | -92.92 |
| 2020-09-25 | 316.98 | -70.05 | -92.82 |
| 2020-09-24 | 318.02 | -70.39 | -92.92 |
| 2020-09-23 | 324.96 | -69.88 | -92.91 |
| 2020-09-22 | 324.61 | -70.05 | -92.95 |
| 2020-09-21 | 328.42 | -69.37 | -92.85 |
| 2020-09-18 | 337.43 | -68.69 | -92.84 |
| 2020-09-17 | 335.35 | -69.37 | -92.96 |
| 2020-09-16 | 341.59 | -69.37 | -93.06 |
| 2020-09-15 | 342.29 | -69.03 | -93.00 |
| 2020-09-14 | 340.21 | -68.35 | -92.81 |
| 2020-09-11 | 337.78 | -68.18 | -92.73 |
| 2020-09-10 | 335.70 | -68.52 | -92.77 |
| 2020-09-09 | 337.43 | -69.37 | -93.00 |
| 2020-09-08 | 339.86 | -69.20 | -93.00 |
| 2020-09-07 | 340.90 | -69.20 | -93.01 |
| 2020-09-04 | 342.29 | -68.69 | -92.92 |
| 2020-09-03 | 345.75 | -68.35 | -92.90 |
| 2020-09-02 | 347.49 | -68.52 | -92.96 |
| 2020-09-01 | 348.53 | -68.18 | -92.90 |
| 2020-08-31 | 347.83 | -68.18 | -92.89 |
| 2020-08-28 | 352.69 | -66.81 | -92.67 |
| 2020-08-27 | 349.91 | -66.30 | -92.51 |
| 2020-08-26 | 352.69 | -66.13 | -92.52 |
| 2020-08-25 | 353.38 | -66.30 | -92.57 |
| 2020-08-24 | 353.73 | -67.83 | -92.91 |
| 2020-08-21 | 346.79 | -67.83 | -92.80 |
| 2020-08-20 | 340.90 | -67.15 | -92.55 |
| 2020-08-19 | 348.53 | -67.83 | -92.83 |
| 2020-08-18 | 350.95 | -68.18 | -92.94 |
| 2020-08-17 | 350.61 | -67.83 | -92.86 |
| 2020-08-14 | 347.49 | -68.69 | -93.00 |
| 2020-08-13 | 348.87 | -68.18 | -92.91 |
| 2020-08-12 | 348.53 | -67.49 | -92.75 |
| 2020-08-11 | 342.98 | -66.30 | -92.39 |
| 2020-08-10 | 335.01 | -66.30 | -92.25 |
| 2020-08-07 | 336.39 | -66.81 | -92.40 |
| 2020-08-06 | 343.67 | -67.32 | -92.64 |
| 2020-08-05 | 347.14 | -68.18 | -92.88 |
| 2020-08-04 | 344.02 | -67.83 | -92.76 |
| 2020-08-03 | 335.35 | -66.81 | -92.38 |
| 2020-07-31 | 337.78 | -68.35 | -92.77 |
| 2020-07-30 | 339.17 | -70.05 | -93.18 |
| 2020-07-29 | 342.29 | -69.54 | -93.11 |
| 2020-07-28 | 341.25 | -68.86 | -92.94 |
| 2020-07-27 | 339.51 | -69.20 | -92.99 |
| 2020-07-24 | 339.51 | -68.18 | -92.76 |
| 2020-07-23 | 348.87 | -66.81 | -92.61 |
| 2020-07-22 | 345.06 | -67.15 | -92.62 |
| 2020-07-21 | 355.46 | -66.64 | -92.68 |
| 2020-07-20 | 345.75 | -65.62 | -92.29 |
| 2020-07-17 | 347.14 | -66.30 | -92.46 |
| 2020-07-16 | 344.71 | -65.96 | -92.35 |
| 2020-07-15 | 353.73 | -64.26 | -92.12 |
| 2020-07-14 | 353.38 | -64.60 | -92.19 |
| 2020-07-13 | 358.93 | -64.26 | -92.21 |
| 2020-07-10 | 356.50 | -64.09 | -92.13 |
| 2020-07-09 | 365.86 | -63.41 | -92.15 |
| 2020-07-08 | 363.43 | -64.09 | -92.25 |
| 2020-07-07 | 361.70 | -64.43 | -92.30 |
| 2020-07-06 | 366.90 | -63.58 | -92.20 |
| 2020-07-03 | 349.22 | -63.92 | -91.97 |
| 2020-07-02 | 345.41 | -62.73 | -91.63 |
| 2020-06-30 | 331.54 | -62.39 | -91.28 |
| 2020-06-29 | 329.12 | -62.56 | -91.27 |
| 2020-06-26 | 333.28 | -62.73 | -91.40 |
| 2020-06-24 | 337.43 | -62.90 | -91.52 |
| 2020-06-23 | 339.51 | -63.24 | -91.64 |
| 2020-06-22 | 333.28 | -63.58 | -91.59 |
| 2020-06-19 | 334.32 | -63.07 | -91.50 |
| 2020-06-18 | 331.20 | -62.56 | -91.32 |
| 2020-06-17 | 331.54 | -62.22 | -91.25 |
| 2020-06-16 | 329.81 | -62.22 | -91.21 |
| 2020-06-15 | 319.41 | -62.56 | -91.07 |
| 2020-06-12 | 328.08 | -62.22 | -91.17 |
| 2020-06-11 | 330.85 | -63.41 | -91.51 |
| 2020-06-10 | 341.25 | -62.73 | -91.55 |
| 2020-06-09 | 340.90 | -61.54 | -91.28 |
| 2020-06-08 | 335.70 | -59.67 | -90.74 |
| 2020-06-05 | 335.70 | -61.71 | -91.21 |
| 2020-06-04 | 328.42 | -65.96 | -92.06 |
| 2020-06-03 | 327.73 | -64.94 | -91.80 |
| 2020-06-02 | 320.45 | -64.94 | -91.66 |
| 2020-06-01 | 315.60 | -64.09 | -91.36 |
| 2020-05-29 | 302.08 | -63.07 | -90.82 |
| 2020-05-28 | 304.68 | -64.26 | -91.17 |
| 2020-05-27 | 307.28 | -62.56 | -90.81 |
| 2020-05-26 | 309.88 | -60.52 | -90.37 |
| 2020-05-25 | 301.21 | -61.03 | -90.29 |
| 2020-05-22 | 301.21 | -63.92 | -91.01 |
| 2020-05-21 | 323.74 | -60.69 | -90.72 |
| 2020-05-20 | 327.21 | -66.13 | -92.07 |
| 2020-05-19 | 326.34 | -59.16 | -90.42 |
| 2020-05-18 | 319.41 | -79.58 | -95.13 |
| 2020-05-15 | 315.94 | -79.24 | -95.01 |
| 2020-05-14 | 315.94 | -79.07 | -94.97 |
| 2020-05-13 | 322.01 | -79.41 | -95.12 |
| 2020-05-12 | 323.74 | -79.41 | -95.14 |
| 2020-05-11 | 329.81 | -79.58 | -95.25 |
| 2020-05-08 | 322.88 | -79.41 | -95.13 |
| 2020-05-07 | 318.54 | -80.77 | -95.41 |
| 2020-05-06 | 322.01 | -80.09 | -95.28 |
| 2020-05-05 | 315.94 | -79.58 | -95.09 |
| 2020-05-04 | 311.61 | -80.09 | -95.16 |
| 2020-04-29 | 328.94 | -78.39 | -94.96 |
| 2020-04-28 | 328.94 | -79.92 | -95.32 |
| 2020-04-27 | 323.05 | -79.41 | -95.13 |
| 2020-04-24 | 315.28 | -78.73 | -94.88 |
| 2020-04-23 | 317.01 | -78.90 | -94.94 |
| 2020-04-22 | 316.14 | -78.73 | -94.89 |
| 2020-04-21 | 314.42 | -80.60 | -95.32 |
| 2020-04-20 | 324.78 | -79.58 | -95.19 |
| 2020-04-17 | 323.91 | -78.56 | -94.94 |
| 2020-04-16 | 318.73 | -78.56 | -94.88 |
| 2020-04-15 | 319.60 | -76.51 | -94.40 |
| 2020-04-14 | 326.50 | -76.68 | -94.53 |
| 2020-04-09 | 323.05 | -76.17 | -94.37 |
| 2020-04-08 | 317.87 | -76.68 | -94.42 |
| 2020-04-07 | 323.05 | -77.54 | -94.69 |
| 2020-04-06 | 313.55 | -78.90 | -94.90 |
| 2020-04-03 | 304.92 | -80.94 | -95.29 |
| 2020-04-02 | 305.78 | -79.92 | -95.05 |
| 2020-04-01 | 302.33 | -79.75 | -94.97 |
| 2020-03-31 | 311.83 | -79.07 | -94.92 |
| 2020-03-30 | 304.06 | -78.73 | -94.74 |
| 2020-03-27 | 310.10 | -77.88 | -94.61 |
| 2020-03-26 | 307.51 | -77.19 | -94.40 |
| 2020-03-25 | 310.96 | -76.51 | -94.29 |
| 2020-03-24 | 298.01 | -76.68 | -94.14 |
| 2020-03-23 | 279.88 | -77.88 | -94.18 |
| 2020-03-20 | 298.88 | -76.68 | -94.15 |
| 2020-03-19 | 279.88 | -76.17 | -93.73 |
| 2020-03-18 | 291.11 | -74.81 | -93.56 |
| 2020-03-17 | 307.51 | -74.64 | -93.78 |
| 2020-03-16 | 305.78 | -72.26 | -93.16 |
| 2020-03-13 | 320.46 | -72.43 | -93.44 |
| 2020-03-12 | 325.64 | -71.24 | -93.24 |
| 2020-03-11 | 342.04 | -70.22 | -93.26 |
| 2020-03-10 | 343.77 | -71.24 | -93.52 |
| 2020-03-09 | 339.45 | -70.39 | -93.26 |
| 2020-03-06 | 357.58 | -70.73 | -93.60 |
| 2020-03-05 | 367.08 | -70.39 | -93.66 |
| 2020-03-04 | 358.45 | -70.56 | -93.58 |
| 2020-03-03 | 359.31 | -70.22 | -93.52 |
| 2020-03-02 | 360.17 | -70.22 | -93.53 |
| 2020-02-28 | 356.72 | -69.71 | -93.37 |
| 2020-02-27 | 368.81 | -69.37 | -93.47 |
| 2020-02-26 | 365.35 | -70.73 | -93.71 |
| 2020-02-25 | 367.94 | -70.56 | -93.71 |
| 2020-02-24 | 367.08 | -70.90 | -93.77 |
| 2020-02-21 | 374.85 | -69.37 | -93.55 |
| 2020-02-20 | 379.17 | -70.39 | -93.82 |
| 2020-02-19 | 380.90 | -70.22 | -93.81 |
| 2020-02-18 | 378.31 | -69.37 | -93.60 |
| 2020-02-17 | 386.08 | -68.35 | -93.49 |
| 2020-02-14 | 383.49 | -67.49 | -93.28 |
| 2020-02-13 | 382.62 | -67.66 | -93.30 |
| 2020-02-12 | 384.35 | -68.86 | -93.57 |
| 2020-02-11 | 379.17 | -68.35 | -93.39 |
| 2020-02-10 | 373.13 | -68.69 | -93.38 |
| 2020-02-07 | 375.72 | -66.81 | -93.02 |
| 2020-02-06 | 378.31 | -69.71 | -93.67 |
| 2020-02-05 | 365.35 | -70.05 | -93.56 |
| 2020-02-04 | 363.63 | -69.37 | -93.39 |
| 2020-02-03 | 357.58 | -68.69 | -93.16 |
| 2020-01-31 | 357.58 | -68.52 | -93.12 |
| 2020-01-30 | 360.17 | -68.86 | -93.23 |
| 2020-01-29 | 371.40 | -68.52 | -93.32 |
| 2020-01-24 | 385.21 | -67.66 | -93.34 |
| 2020-01-23 | 383.49 | -66.81 | -93.14 |
| 2020-01-22 | 392.98 | -67.66 | -93.44 |
| 2020-01-21 | 386.08 | -67.66 | -93.35 |
| 2020-01-20 | 399.89 | -67.66 | -93.53 |
| 2020-01-17 | 404.21 | -67.49 | -93.55 |
| 2020-01-16 | 400.75 | -67.66 | -93.54 |
| 2020-01-15 | 399.89 | -67.83 | -93.57 |
| 2020-01-14 | 401.62 | -68.00 | -93.62 |
| 2020-01-13 | 403.34 | -67.83 | -93.61 |
| 2020-01-10 | 397.30 | -67.66 | -93.50 |
| 2020-01-09 | 397.30 | -67.83 | -93.53 |
| 2020-01-08 | 387.80 | -66.98 | -93.23 |
| 2020-01-07 | 391.26 | -66.98 | -93.28 |
| 2020-01-06 | 391.26 | -67.83 | -93.45 |
| 2020-01-03 | 394.71 | -66.98 | -93.33 |
| 2020-01-02 | 395.57 | -65.79 | -93.10 |
| 2019-12-31 | 391.26 | -66.64 | -93.21 |
| 2019-12-30 | 392.98 | -67.15 | -93.34 |
| 2019-12-27 | 390.39 | -66.98 | -93.27 |
| 2019-12-24 | 383.49 | -66.98 | -93.17 |
| 2019-12-23 | 385.21 | -65.62 | -92.91 |
| 2019-12-20 | 386.08 | -67.49 | -93.31 |
| 2019-12-19 | 383.49 | -66.64 | -93.10 |
| 2019-12-18 | 384.35 | -67.15 | -93.22 |
| 2019-12-17 | 383.49 | -66.81 | -93.14 |
| 2019-12-16 | 378.31 | -66.81 | -93.06 |
| 2019-12-13 | 380.90 | -66.98 | -93.13 |
| 2019-12-12 | 369.67 | -66.81 | -92.93 |
| 2019-12-11 | 362.76 | -67.83 | -93.05 |
| 2019-12-10 | 359.31 | -67.66 | -92.96 |
| 2019-12-09 | 361.04 | -68.00 | -93.06 |
| 2019-12-06 | 360.17 | -68.00 | -93.05 |
| 2019-12-05 | 356.72 | -68.52 | -93.11 |
| 2019-12-04 | 353.27 | -67.83 | -92.90 |
| 2019-12-03 | 358.45 | -67.66 | -92.95 |
| 2019-12-02 | 360.17 | -67.49 | -92.94 |
| 2019-11-29 | 357.58 | -66.98 | -92.78 |
| 2019-11-28 | 367.08 | -65.62 | -92.64 |
| 2019-11-27 | 368.81 | -65.96 | -92.74 |
| 2019-11-26 | 367.94 | -64.77 | -92.47 |
| 2019-11-25 | 368.81 | -64.26 | -92.38 |
| 2019-11-22 | 361.90 | -64.77 | -92.37 |
| 2019-11-21 | 359.31 | -64.43 | -92.26 |
| 2019-11-20 | 367.08 | -64.09 | -92.31 |
| 2019-11-19 | 370.54 | -63.07 | -92.15 |
| 2019-11-18 | 362.76 | -63.75 | -92.17 |
| 2019-11-15 | 357.58 | -64.43 | -92.23 |
| 2019-11-14 | 358.45 | -64.60 | -92.28 |
| 2019-11-13 | 361.04 | -62.56 | -91.88 |
| 2019-11-12 | 369.67 | -61.20 | -91.74 |
| 2019-11-11 | 367.94 | -60.52 | -91.56 |
| 2019-11-08 | 380.03 | -58.30 | -91.31 |
| 2019-11-07 | 383.49 | -54.05 | -90.50 |
| 2019-11-06 | 380.90 | -62.05 | -92.11 |
| 2019-11-05 | 380.90 | -64.26 | -92.57 |
| 2019-11-04 | 379.17 | -63.75 | -92.43 |
| 2019-11-01 | 371.40 | -64.26 | -92.42 |
| 2019-10-31 | 367.08 | -64.26 | -92.35 |
| 2019-10-30 | 363.11 | -64.09 | -92.25 |
| 2019-10-29 | 365.63 | -64.94 | -92.47 |
| 2019-10-28 | 366.47 | -64.09 | -92.30 |
| 2019-10-25 | 363.95 | -63.92 | -92.22 |
| 2019-10-24 | 363.95 | -64.26 | -92.30 |
| 2019-10-23 | 361.43 | -65.11 | -92.44 |
| 2019-10-22 | 364.79 | -64.43 | -92.35 |
| 2019-10-21 | 363.11 | -64.26 | -92.28 |
| 2019-10-18 | 363.95 | -65.45 | -92.55 |
| 2019-10-17 | 366.47 | -63.92 | -92.27 |
| 2019-10-16 | 362.27 | -63.24 | -92.05 |
| 2019-10-15 | 359.75 | -62.73 | -91.89 |
| 2019-10-14 | 360.59 | -61.54 | -91.65 |
| 2019-10-11 | 358.08 | -60.69 | -91.42 |
| 2019-10-10 | 346.33 | -61.88 | -91.46 |
| 2019-10-09 | 346.33 | -61.71 | -91.42 |
| 2019-10-08 | 349.69 | -59.84 | -91.07 |
| 2019-10-04 | 348.01 | -58.30 | -90.69 |
| 2019-10-03 | 353.04 | -57.79 | -90.68 |
| 2019-10-02 | 351.36 | -58.81 | -90.88 |
| 2019-09-30 | 352.20 | -58.30 | -90.78 |
| 2019-09-27 | 350.53 | -59.84 | -91.09 |
| 2019-09-26 | 351.36 | -59.16 | -90.95 |
| 2019-09-25 | 350.53 | -57.45 | -90.56 |
| 2019-09-24 | 356.40 | -57.79 | -90.75 |
| 2019-09-23 | 354.72 | -55.75 | -90.27 |
| 2019-09-20 | 358.92 | -52.35 | -89.62 |
| 2019-09-19 | 358.92 | -48.94 | -88.87 |
| 2019-09-18 | 363.95 | -51.50 | -89.55 |
| 2019-09-17 | 363.95 | -57.45 | -90.83 |
| 2019-09-16 | 368.98 | -63.58 | -92.23 |
| 2019-09-13 | 373.18 | -69.20 | -93.49 |
| 2019-09-12 | 368.98 | -68.35 | -93.25 |
| 2019-09-11 | 368.98 | -71.24 | -93.87 |
| 2019-09-10 | 362.27 | -71.24 | -93.78 |
| 2019-09-09 | 362.27 | -71.07 | -93.74 |
| 2019-09-06 | 360.59 | -70.73 | -93.64 |
| 2019-09-05 | 359.75 | -70.56 | -93.60 |
| 2019-09-04 | 358.08 | -70.73 | -93.61 |
| 2019-09-03 | 341.30 | -70.56 | -93.33 |
| 2019-09-02 | 342.97 | -69.71 | -93.16 |
| 2019-08-30 | 344.65 | -68.00 | -92.80 |
| 2019-08-29 | 343.81 | -67.32 | -92.64 |
| 2019-08-28 | 342.14 | -67.66 | -92.69 |
| 2019-08-27 | 342.97 | -67.15 | -92.59 |
| 2019-08-26 | 343.81 | -66.13 | -92.37 |
| 2019-08-23 | 351.36 | -65.28 | -92.31 |
| 2019-08-22 | 349.69 | -65.28 | -92.28 |
| 2019-08-21 | 353.04 | -63.92 | -92.04 |
| 2019-08-20 | 353.04 | -63.41 | -91.92 |
| 2019-08-19 | 352.20 | -63.58 | -91.95 |
| 2019-08-16 | 344.65 | -64.94 | -92.12 |
| 2019-08-15 | 339.62 | -64.09 | -91.83 |
| 2019-08-14 | 335.42 | -63.75 | -91.67 |
| 2019-08-13 | 336.26 | -62.56 | -91.42 |
| 2019-08-12 | 344.65 | -61.20 | -91.27 |
| 2019-08-09 | 347.17 | -60.86 | -91.25 |
| 2019-08-08 | 350.53 | -60.86 | -91.31 |
| 2019-08-07 | 348.85 | -61.20 | -91.36 |
| 2019-08-06 | 348.85 | -60.01 | -91.09 |
| 2019-08-05 | 350.53 | -59.16 | -90.93 |
| 2019-08-02 | 363.11 | -56.60 | -90.63 |
| 2019-08-01 | 374.86 | -55.75 | -90.68 |
| 2019-07-31 | 378.21 | -54.05 | -90.39 |
| 2019-07-30 | 384.08 | -55.75 | -90.86 |
| 2019-07-29 | 383.25 | -54.90 | -90.67 |
| 2019-07-26 | 387.44 | -54.05 | -90.57 |
| 2019-07-25 | 391.63 | -54.90 | -90.83 |
| 2019-07-24 | 389.96 | -53.20 | -90.45 |
| 2019-07-23 | 389.12 | -53.20 | -90.43 |
| 2019-07-22 | 386.60 | -52.35 | -90.21 |
| 2019-07-19 | 394.15 | -51.50 | -90.18 |
| 2019-07-18 | 389.12 | -50.65 | -89.91 |
| 2019-07-17 | 391.63 | -49.79 | -89.79 |
| 2019-07-16 | 391.63 | -48.94 | -89.62 |
| 2019-07-15 | 390.80 | -49.79 | -89.77 |
| 2019-07-12 | 389.96 | -49.79 | -89.75 |
| 2019-07-11 | 388.28 | -49.79 | -89.72 |
| 2019-07-10 | 384.92 | -49.79 | -89.65 |
| 2019-07-09 | 383.25 | -48.94 | -89.43 |
| 2019-07-08 | 386.60 | -48.94 | -89.51 |
| 2019-07-05 | 394.99 | -48.94 | -89.69 |
| 2019-07-04 | 395.83 | -48.94 | -89.70 |
| 2019-07-03 | 395.83 | -48.09 | -89.53 |
| 2019-07-02 | 396.67 | -45.54 | -89.04 |
| 2019-06-28 | 388.28 | -47.24 | -89.20 |
| 2019-06-27 | 389.96 | -47.24 | -89.23 |
| 2019-06-26 | 382.41 | -49.79 | -89.59 |
| 2019-06-25 | 381.57 | -48.94 | -89.40 |
| 2019-06-24 | 386.60 | -48.94 | -89.51 |
| 2019-06-21 | 386.60 | -48.94 | -89.51 |
| 2019-06-20 | 388.28 | -47.24 | -89.20 |
| 2019-06-19 | 380.73 | -48.94 | -89.38 |
| 2019-06-18 | 368.98 | -48.94 | -89.11 |
| 2019-06-17 | 365.63 | -48.94 | -89.04 |
| 2019-06-14 | 363.11 | -48.09 | -88.79 |
| 2019-06-13 | 366.47 | -47.24 | -88.69 |
| 2019-06-12 | 366.47 | -43.84 | -87.96 |
| 2019-06-11 | 374.02 | -42.14 | -87.79 |
| 2019-06-10 | 370.66 | -43.84 | -88.07 |
| 2019-06-06 | 359.75 | -42.14 | -87.41 |
| 2019-06-05 | 359.75 | -43.84 | -87.78 |
| 2019-06-04 | 356.40 | -45.54 | -88.07 |
| 2019-06-03 | 358.08 | -43.84 | -87.74 |
| 2019-05-31 | 358.92 | -42.14 | -87.39 |
| 2019-05-30 | 362.27 | -42.14 | -87.48 |
| 2019-05-29 | 363.95 | -38.73 | -86.79 |
| 2019-05-28 | 365.63 | -37.03 | -86.48 |
| 2019-05-27 | 363.95 | -40.43 | -87.16 |
| 2019-05-24 | 365.63 | -38.73 | -86.84 |
| 2019-05-23 | 363.95 | -40.43 | -87.16 |
| 2019-05-22 | 368.98 | -37.03 | -86.57 |
| 2019-05-21 | 369.82 | -38.73 | -86.96 |
| 2019-05-20 | 370.66 | -38.73 | -86.98 |
| 2019-05-17 | 373.18 | -37.03 | -86.69 |
| 2019-05-16 | 377.37 | -38.73 | -87.17 |
| 2019-05-15 | 376.53 | -31.93 | -85.71 |
| 2019-05-14 | 374.86 | -35.33 | -86.38 |
| 2019-05-10 | 381.57 | -33.63 | -86.22 |
| 2019-05-09 | 378.21 | -33.63 | -86.12 |
| 2019-05-08 | 389.12 | -30.22 | -85.73 |
| 2019-05-07 | 394.99 | -31.93 | -86.25 |
| 2019-05-06 | 393.31 | -30.22 | -85.86 |
| 2019-05-03 | 407.58 | -23.42 | -84.91 |
| 2019-05-02 | 405.06 | -18.31 | -83.83 |
| 2019-04-30 | 400.86 | -18.31 | -83.69 |
| 2019-04-29 | 405.06 | -16.61 | -83.49 |
| 2019-04-26 | 399.19 | -13.20 | -82.61 |
| 2019-04-25 | 399.19 | -11.50 | -82.27 |
| 2019-04-24 | 402.52 | -9.80 | -82.05 |
| 2019-04-23 | 405.03 | 3.81 | -79.44 |
| 2019-04-18 | 405.03 | 32.75 | -73.72 |
| 2019-04-17 | 408.37 | 27.64 | -74.89 |
| 2019-04-16 | 408.37 | 25.94 | -75.23 |
| 2019-04-15 | 402.52 | 25.94 | -74.94 |
| 2019-04-12 | 404.19 | 27.64 | -74.68 |
| 2019-04-11 | 403.36 | 27.64 | -74.64 |
| 2019-04-10 | 408.37 | 31.04 | -74.22 |
| 2019-04-09 | 409.20 | 29.34 | -74.60 |
| 2019-04-08 | 407.53 | 37.85 | -72.84 |
| 2019-04-04 | 405.86 | 39.55 | -72.41 |
| 2019-04-03 | 405.03 | 39.55 | -72.37 |
| 2019-04-02 | 400.02 | 41.25 | -71.75 |
| 2019-04-01 | 399.19 | 39.55 | -72.04 |
| 2019-03-29 | 390.84 | 41.25 | -71.22 |
| 2019-03-28 | 384.99 | 41.25 | -70.87 |
| 2019-03-27 | 385.83 | 41.25 | -70.93 |
| 2019-03-26 | 381.66 | 39.55 | -71.03 |
| 2019-03-25 | 381.66 | 42.96 | -70.32 |
| 2019-03-22 | 390.84 | 42.96 | -70.87 |
| 2019-03-21 | 390.84 | 44.66 | -70.53 |
| 2019-03-20 | 395.01 | 46.36 | -70.43 |
| 2019-03-19 | 397.52 | 48.06 | -70.24 |
| 2019-03-18 | 395.85 | 46.36 | -70.48 |
| 2019-03-15 | 390.84 | 46.36 | -70.18 |
| 2019-03-14 | 387.50 | 49.76 | -69.28 |
| 2019-03-13 | 385.83 | 49.76 | -69.17 |
| 2019-03-12 | 389.17 | 44.66 | -70.43 |
| 2019-03-11 | 380.82 | 46.36 | -69.56 |
| 2019-03-08 | 375.81 | 46.36 | -69.24 |
| 2019-03-07 | 384.16 | 56.57 | -67.66 |
| 2019-03-06 | 389.17 | 51.47 | -69.04 |
| 2019-03-05 | 388.33 | 61.68 | -66.89 |
| 2019-03-04 | 387.50 | 63.38 | -66.49 |
| 2019-03-01 | 385.83 | 61.68 | -66.72 |
| 2019-02-28 | 382.49 | 56.57 | -67.55 |
| 2019-02-27 | 384.99 | 58.27 | -67.37 |
| 2019-02-26 | 384.99 | 65.08 | -65.96 |
| 2019-02-25 | 388.33 | 53.17 | -68.63 |
| 2019-02-22 | 385.83 | 46.36 | -69.87 |
| 2019-02-21 | 382.49 | 46.36 | -69.67 |
| 2019-02-20 | 379.99 | 48.06 | -69.15 |
| 2019-02-19 | 375.81 | 36.15 | -71.39 |
| 2019-02-18 | 377.48 | 34.45 | -71.84 |
| 2019-02-15 | 369.13 | 36.15 | -70.98 |
| 2019-02-14 | 378.32 | 36.15 | -71.54 |
| 2019-02-13 | 379.15 | 34.45 | -71.94 |
| 2019-02-12 | 374.14 | 32.75 | -72.00 |
| 2019-02-11 | 373.31 | 34.45 | -71.59 |
| 2019-02-08 | 369.97 | 34.45 | -71.39 |
| 2019-02-04 | 369.97 | 34.45 | -71.39 |
| 2019-02-01 | 369.13 | 34.45 | -71.34 |
| 2019-01-31 | 369.97 | 32.75 | -71.75 |
| 2019-01-30 | 364.13 | 34.45 | -71.03 |
| 2019-01-29 | 362.46 | 32.75 | -71.30 |
| 2019-01-28 | 363.29 | 32.75 | -71.35 |
| 2019-01-25 | 364.13 | 32.75 | -71.40 |
| 2019-01-24 | 355.78 | 32.75 | -70.87 |
| 2019-01-23 | 354.11 | 34.45 | -70.39 |
| 2019-01-22 | 353.27 | 34.45 | -70.34 |
| 2019-01-21 | 356.61 | 34.45 | -70.56 |
| 2019-01-18 | 354.94 | 34.45 | -70.45 |
| 2019-01-17 | 350.77 | 32.75 | -70.55 |
| 2019-01-16 | 352.44 | 32.75 | -70.66 |
| 2019-01-15 | 350.77 | 34.45 | -70.17 |
| 2019-01-14 | 341.59 | 34.45 | -69.55 |
| 2019-01-11 | 347.43 | 36.15 | -69.57 |
| 2019-01-10 | 346.60 | 36.15 | -69.51 |
| 2019-01-09 | 344.93 | 36.15 | -69.40 |
| 2019-01-08 | 334.07 | 32.75 | -69.42 |
| 2019-01-07 | 334.91 | 32.75 | -69.48 |
| 2019-01-04 | 330.74 | 32.75 | -69.18 |
| 2019-01-03 | 321.55 | 36.15 | -67.70 |
| 2019-01-02 | 321.55 | 36.15 | -67.70 |
| 2018-12-31 | 334.91 | 36.15 | -68.69 |
| 2018-12-28 | 328.23 | 36.15 | -68.21 |
| 2018-12-27 | 327.40 | 36.15 | -68.14 |
| 2018-12-24 | 331.57 | 39.55 | -67.66 |
| 2018-12-21 | 333.24 | 39.55 | -67.79 |
| 2018-12-20 | 331.57 | 39.55 | -67.66 |
| 2018-12-19 | 334.91 | 39.55 | -67.91 |
| 2018-12-18 | 334.07 | 39.55 | -67.85 |
| 2018-12-17 | 339.92 | 37.85 | -68.66 |
| 2018-12-14 | 339.08 | 41.25 | -67.83 |
| 2018-12-13 | 347.43 | 42.96 | -68.05 |
| 2018-12-12 | 342.42 | 42.96 | -67.69 |
| 2018-12-11 | 333.24 | 42.96 | -67.00 |
| 2018-12-10 | 334.07 | 41.25 | -67.46 |
| 2018-12-07 | 337.41 | 41.25 | -67.71 |
| 2018-12-06 | 339.92 | 41.25 | -67.89 |
| 2018-12-05 | 350.77 | 42.96 | -68.29 |
| 2018-12-04 | 358.28 | 44.66 | -68.43 |
| 2018-12-03 | 357.45 | 46.36 | -68.00 |
| 2018-11-30 | 345.76 | 46.36 | -67.17 |
| 2018-11-29 | 344.93 | 51.47 | -65.96 |
| 2018-11-28 | 347.43 | 48.06 | -66.91 |
| 2018-11-27 | 341.59 | 48.06 | -66.47 |
| 2018-11-26 | 343.26 | 51.47 | -65.83 |
| 2018-11-23 | 336.58 | 51.47 | -65.31 |
| 2018-11-22 | 337.41 | 53.17 | -64.98 |
| 2018-11-21 | 336.58 | 48.06 | -66.09 |
| 2018-11-20 | 334.91 | 46.36 | -66.35 |
| 2018-11-19 | 341.59 | 51.47 | -65.70 |
| 2018-11-16 | 339.08 | 49.76 | -65.89 |
| 2018-11-15 | 339.08 | 49.76 | -65.89 |
| 2018-11-14 | 331.57 | 48.06 | -65.69 |
| 2018-11-13 | 334.07 | 51.47 | -65.11 |
| 2018-11-12 | 330.74 | 56.57 | -63.65 |
| 2018-11-09 | 329.90 | 53.17 | -64.37 |
| 2018-11-08 | 340.75 | 48.06 | -66.41 |
| 2018-11-07 | 339.08 | 48.06 | -66.28 |
| 2018-11-06 | 338.25 | 48.06 | -66.21 |
| 2018-11-05 | 334.91 | 49.76 | -65.56 |
| 2018-11-02 | 344.09 | 49.76 | -66.28 |
| 2018-11-01 | 325.73 | 44.66 | -66.02 |
| 2018-10-31 | 318.21 | 42.96 | -65.82 |
| 2018-10-30 | 314.21 | 41.25 | -65.90 |
| 2018-10-29 | 317.44 | 44.66 | -65.35 |
| 2018-10-26 | 315.02 | 44.66 | -65.14 |
| 2018-10-25 | 320.68 | 41.25 | -66.42 |
| 2018-10-24 | 324.72 | 46.36 | -65.54 |
| 2018-10-23 | 325.53 | 46.36 | -65.61 |
| 2018-10-22 | 338.48 | 48.06 | -66.23 |
| 2018-10-19 | 328.77 | 44.66 | -66.26 |
| 2018-10-18 | 326.34 | 41.25 | -66.87 |
| 2018-10-16 | 327.15 | 41.25 | -66.93 |
| 2018-10-15 | 326.34 | 42.96 | -66.47 |
| 2018-10-12 | 332.01 | 39.55 | -67.70 |
| 2018-10-11 | 323.11 | 46.36 | -65.41 |
| 2018-10-10 | 339.29 | 58.27 | -63.97 |
| 2018-10-09 | 338.48 | 63.38 | -62.74 |
| 2018-10-08 | 339.29 | 68.48 | -61.65 |
| 2018-10-05 | 344.95 | 73.59 | -60.99 |
| 2018-10-04 | 345.76 | 73.59 | -61.06 |
| 2018-10-03 | 352.23 | 88.91 | -58.23 |
| 2018-10-02 | 353.04 | 92.31 | -57.55 |
| 2018-09-28 | 363.56 | 92.31 | -58.51 |
| 2018-09-27 | 362.75 | 94.01 | -58.07 |
| 2018-09-26 | 364.37 | 95.71 | -57.85 |
| 2018-09-24 | 358.70 | 97.42 | -56.96 |
| 2018-09-21 | 366.79 | 95.71 | -58.07 |
| 2018-09-20 | 358.70 | 99.12 | -56.59 |
| 2018-09-19 | 357.08 | 99.12 | -56.44 |
| 2018-09-18 | 352.23 | 92.31 | -57.47 |
| 2018-09-17 | 349.80 | 92.31 | -57.25 |
| 2018-09-14 | 355.47 | 92.31 | -57.78 |
| 2018-09-13 | 351.42 | 95.71 | -56.64 |
| 2018-09-12 | 341.71 | 90.61 | -56.85 |
| 2018-09-11 | 341.71 | 94.01 | -56.08 |
| 2018-09-10 | 345.76 | 95.71 | -56.09 |
| 2018-09-07 | 349.80 | 100.82 | -55.35 |
| 2018-09-06 | 351.42 | 104.22 | -54.76 |
| 2018-09-05 | 353.85 | 100.82 | -55.75 |
| 2018-09-04 | 366.79 | 104.22 | -56.25 |
| 2018-09-03 | 361.94 | 104.22 | -55.79 |
| 2018-08-31 | 363.56 | 104.22 | -55.94 |
| 2018-08-30 | 368.41 | 104.22 | -56.40 |
| 2018-08-29 | 372.46 | 102.52 | -57.13 |
| 2018-08-28 | 371.65 | 109.33 | -55.62 |
| 2018-08-27 | 370.03 | 107.63 | -55.83 |
| 2018-08-24 | 359.51 | 105.93 | -55.19 |
| 2018-08-23 | 360.32 | 109.33 | -54.53 |
| 2018-08-22 | 363.56 | 111.03 | -54.48 |
| 2018-08-21 | 361.13 | 111.03 | -54.24 |
| 2018-08-20 | 358.70 | 105.93 | -55.11 |
| 2018-08-17 | 352.23 | 105.93 | -54.46 |
| 2018-08-16 | 351.42 | 111.03 | -53.25 |
| 2018-08-15 | 353.04 | 111.03 | -53.42 |
| 2018-08-14 | 361.13 | 122.94 | -51.65 |
| 2018-08-13 | 363.56 | 133.16 | -49.70 |
| 2018-08-10 | 369.22 | 112.73 | -54.66 |
| 2018-08-09 | 374.07 | 107.63 | -56.20 |
| 2018-08-08 | 370.03 | 109.33 | -55.46 |
| 2018-08-07 | 368.41 | 109.33 | -55.31 |
| 2018-08-06 | 361.94 | 109.33 | -54.68 |
| 2018-08-03 | 358.70 | 112.73 | -53.62 |
| 2018-08-02 | 359.51 | 114.44 | -53.33 |
| 2018-08-01 | 369.22 | 117.84 | -53.57 |
| 2018-07-31 | 374.07 | 117.84 | -54.05 |
| 2018-07-30 | 375.69 | 119.54 | -53.85 |
| 2018-07-27 | 376.50 | 121.24 | -53.57 |
| 2018-07-26 | 376.50 | 121.24 | -53.57 |
| 2018-07-25 | 380.55 | 116.14 | -55.02 |
| 2018-07-24 | 375.69 | 119.54 | -53.85 |
| 2018-07-23 | 369.22 | 119.54 | -53.21 |
| 2018-07-20 | 368.41 | 117.84 | -53.49 |
| 2018-07-19 | 364.37 | 121.24 | -52.36 |
| 2018-07-18 | 365.98 | 121.24 | -52.52 |
| 2018-07-17 | 368.41 | 122.94 | -52.40 |
| 2018-07-16 | 373.26 | 122.94 | -52.89 |
| 2018-07-13 | 373.26 | 128.05 | -51.81 |
| 2018-07-12 | 372.46 | 126.35 | -52.09 |
| 2018-07-11 | 369.22 | 124.65 | -52.12 |
| 2018-07-10 | 375.69 | 129.75 | -51.70 |
| 2018-07-09 | 376.50 | 124.65 | -52.85 |
| 2018-07-06 | 367.60 | 117.84 | -53.41 |
| 2018-07-05 | 365.98 | 116.14 | -53.62 |
| 2018-07-04 | 365.17 | 107.63 | -55.37 |
| 2018-07-03 | 370.84 | 111.03 | -55.18 |
| 2018-06-29 | 376.50 | 116.14 | -54.64 |
| 2018-06-28 | 369.22 | 111.03 | -55.02 |
| 2018-06-27 | 366.79 | 117.84 | -53.33 |
| 2018-06-26 | 375.69 | 111.03 | -55.64 |
| 2018-06-25 | 377.31 | 117.84 | -54.36 |
| 2018-06-22 | 382.97 | 126.35 | -53.13 |
| 2018-06-21 | 381.35 | 126.35 | -52.98 |
| 2018-06-20 | 389.44 | 122.94 | -54.45 |
| 2018-06-19 | 385.40 | 129.75 | -52.67 |
| 2018-06-15 | 397.53 | 145.07 | -50.74 |
| 2018-06-14 | 400.77 | 133.16 | -53.44 |
| 2018-06-13 | 404.82 | 138.26 | -52.80 |
| 2018-06-12 | 411.29 | 138.26 | -53.40 |
| 2018-06-11 | 410.48 | 138.26 | -53.33 |
| 2018-06-08 | 407.24 | 141.67 | -52.36 |
| 2018-06-07 | 416.95 | 148.47 | -51.93 |
| 2018-06-06 | 412.91 | 139.96 | -53.21 |
| 2018-06-05 | 409.67 | 136.56 | -53.59 |
| 2018-06-04 | 408.05 | 138.26 | -53.10 |
| 2018-06-01 | 400.77 | 136.56 | -52.76 |
| 2018-05-31 | 400.77 | 138.26 | -52.42 |
| 2018-05-30 | 391.87 | 138.26 | -51.56 |
| 2018-05-29 | 399.96 | 138.26 | -52.34 |
| 2018-05-28 | 404.82 | 138.26 | -52.80 |
| 2018-05-25 | 402.39 | 143.37 | -51.56 |
| 2018-05-24 | 403.20 | 148.47 | -50.62 |
| 2018-05-23 | 401.58 | 141.67 | -51.82 |
| 2018-05-21 | 411.29 | 150.17 | -51.07 |
| 2018-05-18 | 407.24 | 136.56 | -53.36 |
| 2018-05-17 | 405.62 | 131.45 | -54.22 |
| 2018-05-16 | 407.24 | 136.56 | -53.36 |
| 2018-05-15 | 408.86 | 138.26 | -53.18 |
| 2018-05-14 | 413.71 | 139.96 | -53.29 |
| 2018-05-11 | 406.43 | 138.26 | -52.95 |
| 2018-05-10 | 401.58 | 136.56 | -52.84 |
| 2018-05-09 | 397.53 | 138.26 | -52.11 |
| 2018-05-08 | 395.92 | 138.26 | -51.96 |
| 2018-05-07 | 388.64 | 139.96 | -50.89 |
| 2018-05-04 | 387.02 | 138.26 | -51.08 |
| 2018-05-03 | 392.68 | 141.67 | -50.95 |
| 2018-05-02 | 399.15 | 141.67 | -51.58 |
| 2018-04-30 | 402.39 | 141.67 | -51.90 |
| 2018-04-27 | 391.87 | 126.35 | -53.98 |
| 2018-04-26 | 388.47 | 121.24 | -54.71 |
| 2018-04-25 | 393.30 | 124.65 | -54.46 |
| 2018-04-24 | 398.13 | 126.35 | -54.56 |
| 2018-04-23 | 391.69 | 124.65 | -54.31 |
| 2018-04-20 | 394.11 | 124.65 | -54.53 |
| 2018-04-19 | 400.54 | 121.24 | -55.80 |
| 2018-04-18 | 393.30 | 121.24 | -55.15 |
| 2018-04-17 | 388.47 | 141.67 | -50.53 |
| 2018-04-16 | 392.50 | 160.39 | -47.13 |
| 2018-04-13 | 401.35 | 141.67 | -51.80 |
| 2018-04-12 | 402.15 | 143.37 | -51.54 |
| 2018-04-11 | 402.96 | 143.37 | -51.61 |
| 2018-04-10 | 399.74 | 150.17 | -49.94 |
| 2018-04-09 | 392.50 | 136.56 | -51.97 |
| 2018-04-06 | 384.45 | 139.96 | -50.47 |
| 2018-04-04 | 378.82 | 143.37 | -49.17 |
| 2018-04-03 | 391.69 | 148.47 | -49.47 |
| 2018-03-29 | 389.28 | 150.17 | -48.87 |
| 2018-03-28 | 388.47 | 150.17 | -48.78 |
| 2018-03-27 | 400.54 | 155.28 | -49.00 |
| 2018-03-26 | 397.33 | 158.68 | -47.99 |
| 2018-03-23 | 391.69 | 158.68 | -47.39 |
| 2018-03-22 | 405.37 | 184.21 | -43.76 |
| 2018-03-21 | 410.20 | 187.62 | -43.63 |
| 2018-03-20 | 413.42 | 185.91 | -44.31 |
| 2018-03-19 | 412.62 | 185.91 | -44.22 |
| 2018-03-16 | 411.81 | 187.62 | -43.80 |
| 2018-03-15 | 412.62 | 185.91 | -44.22 |
| 2018-03-14 | 411.81 | 189.32 | -43.47 |
| 2018-03-13 | 413.42 | 191.02 | -43.32 |
| 2018-03-12 | 412.62 | 192.72 | -42.90 |
| 2018-03-09 | 403.76 | 192.72 | -41.89 |
| 2018-03-08 | 398.93 | 191.02 | -41.67 |
| 2018-03-07 | 390.89 | 192.72 | -40.37 |
| 2018-03-06 | 395.72 | 187.62 | -41.98 |
| 2018-03-05 | 386.06 | 185.91 | -41.18 |
| 2018-03-02 | 397.33 | 192.72 | -41.14 |
| 2018-03-01 | 403.76 | 196.12 | -41.22 |
| 2018-02-28 | 400.54 | 196.12 | -40.84 |
| 2018-02-27 | 407.79 | 202.93 | -40.34 |
| 2018-02-26 | 411.81 | 201.23 | -41.14 |
| 2018-02-23 | 406.98 | 199.53 | -40.92 |
| 2018-02-22 | 402.15 | 196.12 | -41.03 |
| 2018-02-21 | 409.40 | 194.42 | -42.20 |
| 2018-02-20 | 399.74 | 192.72 | -41.43 |
| 2018-02-15 | 402.96 | 191.02 | -42.14 |
| 2018-02-14 | 394.11 | 187.62 | -41.79 |
| 2018-02-13 | 384.45 | 184.21 | -41.33 |
| 2018-02-12 | 377.21 | 174.00 | -42.58 |
| 2018-02-09 | 377.21 | 172.30 | -42.94 |
| 2018-02-08 | 392.50 | 185.91 | -41.95 |
| 2018-02-07 | 390.08 | 185.91 | -41.66 |
| 2018-02-06 | 396.52 | 174.00 | -44.82 |
| 2018-02-05 | 421.47 | 199.53 | -42.56 |
| 2018-02-02 | 427.91 | 206.34 | -41.97 |
| 2018-02-01 | 428.71 | 196.12 | -43.99 |
| 2018-01-31 | 432.73 | 201.23 | -43.46 |
| 2018-01-30 | 428.71 | 199.53 | -43.35 |
| 2018-01-29 | 433.54 | 206.34 | -42.58 |
| 2018-01-26 | 436.76 | 213.14 | -41.66 |
| 2018-01-25 | 429.51 | 199.53 | -43.43 |
| 2018-01-24 | 433.54 | 199.53 | -43.86 |
| 2018-01-23 | 432.73 | 202.93 | -43.14 |
| 2018-01-22 | 423.08 | 199.53 | -42.74 |
| 2018-01-19 | 421.47 | 189.32 | -44.52 |
| 2018-01-18 | 419.86 | 196.12 | -43.04 |
| 2018-01-17 | 416.64 | 208.04 | -40.38 |
| 2018-01-16 | 415.83 | 206.34 | -40.61 |
| 2018-01-15 | 407.79 | 168.89 | -47.05 |
| 2018-01-12 | 406.98 | 177.40 | -45.28 |
| 2018-01-11 | 402.96 | 179.11 | -44.51 |
| 2018-01-10 | 402.96 | 184.21 | -43.49 |
| 2018-01-09 | 402.15 | 187.62 | -42.72 |
| 2018-01-08 | 399.74 | 185.91 | -42.79 |
| 2018-01-05 | 398.13 | 189.32 | -41.92 |
| 2018-01-04 | 397.33 | 192.72 | -41.14 |
| 2018-01-03 | 394.11 | 162.09 | -46.96 |
| 2018-01-02 | 393.30 | 160.39 | -47.22 |
| 2017-12-29 | 383.64 | 160.39 | -46.16 |
| 2017-12-28 | 383.64 | 160.39 | -46.16 |
| 2017-12-27 | 379.62 | 153.58 | -47.13 |
| 2017-12-22 | 378.01 | 162.09 | -45.17 |
| 2017-12-21 | 375.60 | 162.09 | -44.89 |
| 2017-12-20 | 373.99 | 160.39 | -45.06 |
| 2017-12-19 | 373.18 | 156.98 | -45.69 |
| 2017-12-18 | 370.77 | 156.98 | -45.41 |
| 2017-12-15 | 367.55 | 155.28 | -45.40 |
| 2017-12-14 | 371.57 | 165.49 | -43.70 |
| 2017-12-13 | 373.99 | 155.28 | -46.14 |
| 2017-12-12 | 366.75 | 139.96 | -48.59 |
| 2017-12-11 | 369.16 | 134.86 | -49.94 |
| 2017-12-08 | 364.33 | 138.26 | -48.69 |
| 2017-12-07 | 358.70 | 136.56 | -48.43 |
| 2017-12-06 | 357.09 | 138.26 | -47.87 |
| 2017-12-05 | 367.55 | 148.47 | -46.86 |
| 2017-12-04 | 372.38 | 158.68 | -45.24 |
| 2017-12-01 | 371.57 | 156.98 | -45.51 |
| 2017-11-30 | 373.99 | 150.17 | -47.22 |
| 2017-11-29 | 380.43 | 158.68 | -46.16 |
| 2017-11-28 | 380.43 | 163.79 | -45.09 |
| 2017-11-27 | 381.23 | 170.60 | -43.77 |
| 2017-11-24 | 383.64 | 177.40 | -42.64 |
| 2017-11-23 | 381.23 | 177.40 | -42.36 |
| 2017-11-22 | 386.86 | 177.40 | -43.02 |
| 2017-11-21 | 382.04 | 172.30 | -43.51 |
| 2017-11-20 | 372.38 | 185.91 | -39.47 |
| 2017-11-17 | 372.38 | 201.23 | -36.23 |
| 2017-11-16 | 369.96 | 214.85 | -33.01 |
| 2017-11-15 | 368.36 | 218.25 | -32.05 |
| 2017-11-14 | 373.18 | 218.25 | -32.74 |
| 2017-11-13 | 373.18 | 223.35 | -31.66 |
| 2017-11-10 | 372.38 | 221.65 | -31.91 |
| 2017-11-09 | 371.57 | 226.76 | -30.71 |
| 2017-11-08 | 369.16 | 216.55 | -32.53 |
| 2017-11-07 | 369.96 | 218.25 | -32.28 |
| 2017-11-06 | 363.53 | 221.65 | -30.61 |
| 2017-11-03 | 363.53 | 221.65 | -30.61 |
| 2017-11-02 | 361.11 | 219.95 | -30.61 |
| 2017-11-01 | 362.72 | 233.57 | -27.91 |
| 2017-10-31 | 357.89 | 233.57 | -27.15 |
| 2017-10-30 | 359.02 | 235.27 | -26.96 |
| 2017-10-27 | 359.80 | 242.08 | -25.60 |
| 2017-10-26 | 356.67 | 233.57 | -26.96 |
| 2017-10-25 | 358.24 | 245.48 | -24.61 |
| 2017-10-24 | 356.67 | 245.48 | -24.35 |
| 2017-10-23 | 358.24 | 255.69 | -22.38 |
| 2017-10-20 | 361.37 | 260.80 | -21.80 |
| 2017-10-19 | 356.67 | 255.69 | -22.11 |
| 2017-10-18 | 364.50 | 276.11 | -19.03 |
| 2017-10-17 | 364.50 | 282.92 | -17.56 |
| 2017-10-16 | 363.72 | 245.48 | -25.50 |
| 2017-10-13 | 360.59 | 240.37 | -26.10 |
| 2017-10-12 | 360.59 | 230.16 | -28.32 |
| 2017-10-11 | 358.24 | 231.86 | -27.58 |
| 2017-10-10 | 360.59 | 226.76 | -29.06 |
| 2017-10-09 | 358.24 | 225.06 | -29.06 |
| 2017-10-06 | 359.80 | 236.97 | -26.71 |
| 2017-10-04 | 358.24 | 245.48 | -24.61 |
| 2017-10-03 | 355.10 | 240.37 | -25.21 |
| 2017-09-29 | 344.92 | 223.35 | -27.32 |
| 2017-09-28 | 343.35 | 218.25 | -28.22 |
| 2017-09-27 | 348.05 | 219.95 | -28.59 |
| 2017-09-26 | 346.49 | 218.25 | -28.72 |
| 2017-09-25 | 345.70 | 213.14 | -29.74 |
| 2017-09-22 | 350.40 | 226.76 | -27.45 |
| 2017-09-21 | 354.32 | 213.14 | -31.07 |
| 2017-09-20 | 354.32 | 216.55 | -30.33 |
| 2017-09-19 | 353.54 | 226.76 | -27.95 |
| 2017-09-18 | 354.32 | 226.76 | -28.08 |
| 2017-09-15 | 349.62 | 250.58 | -22.03 |
| 2017-09-14 | 349.62 | 247.18 | -22.78 |
| 2017-09-13 | 350.40 | 247.18 | -22.92 |
| 2017-09-12 | 351.97 | 247.18 | -23.19 |
| 2017-09-11 | 351.97 | 216.55 | -29.96 |
| 2017-09-08 | 347.27 | 247.18 | -22.38 |
| 2017-09-07 | 344.92 | 257.39 | -19.67 |
| 2017-09-06 | 345.70 | 226.76 | -26.69 |
| 2017-09-05 | 348.05 | 211.44 | -30.49 |
| 2017-09-04 | 348.05 | 180.81 | -37.33 |
| 2017-09-01 | 350.40 | 192.72 | -35.01 |
| 2017-08-31 | 350.40 | 146.77 | -45.21 |
| 2017-08-30 | 351.97 | 148.47 | -45.02 |
| 2017-08-29 | 346.49 | 146.77 | -44.73 |
| 2017-08-28 | 348.84 | 143.37 | -45.78 |
| 2017-08-25 | 347.27 | 141.67 | -45.97 |
| 2017-08-24 | 341.79 | 150.17 | -43.37 |
| 2017-08-22 | 341.00 | 143.37 | -44.82 |
| 2017-08-21 | 337.09 | 136.56 | -45.88 |
| 2017-08-18 | 334.74 | 136.56 | -45.59 |
| 2017-08-17 | 339.44 | 138.26 | -45.78 |
| 2017-08-16 | 340.22 | 138.26 | -45.88 |
| 2017-08-15 | 336.30 | 136.56 | -45.78 |
| 2017-08-14 | 337.09 | 141.67 | -44.71 |
| 2017-08-11 | 333.17 | 141.67 | -44.21 |
| 2017-08-10 | 341.00 | 148.47 | -43.66 |
| 2017-08-09 | 345.70 | 160.39 | -41.58 |
| 2017-08-08 | 347.27 | 160.39 | -41.78 |
| 2017-08-07 | 344.14 | 172.30 | -38.69 |
| 2017-08-04 | 342.57 | 155.28 | -42.32 |
| 2017-08-03 | 342.57 | 138.26 | -46.16 |
| 2017-08-02 | 342.57 | 138.26 | -46.16 |
| 2017-08-01 | 341.79 | 146.77 | -44.14 |
| 2017-07-31 | 337.09 | 151.88 | -42.37 |
| 2017-07-28 | 333.17 | 150.17 | -42.25 |
| 2017-07-27 | 335.52 | 153.58 | -41.78 |
| 2017-07-26 | 332.39 | 155.28 | -40.96 |
| 2017-07-25 | 330.82 | 163.79 | -38.77 |
| 2017-07-24 | 331.60 | 170.60 | -37.30 |
| 2017-07-21 | 329.25 | 162.09 | -38.94 |
| 2017-07-20 | 328.47 | 162.09 | -38.83 |
| 2017-07-19 | 327.69 | 150.17 | -41.51 |
| 2017-07-18 | 325.34 | 119.54 | -48.38 |
| 2017-07-17 | 325.34 | 112.73 | -49.98 |
| 2017-07-14 | 323.77 | 121.24 | -47.79 |
| 2017-07-13 | 322.99 | 121.24 | -47.70 |
| 2017-07-12 | 318.29 | 122.94 | -46.70 |
| 2017-07-11 | 315.94 | 128.05 | -45.17 |
| 2017-07-10 | 309.67 | 126.35 | -44.75 |
| 2017-07-07 | 307.32 | 128.05 | -44.01 |
| 2017-07-06 | 309.67 | 134.86 | -42.67 |
| 2017-07-05 | 308.89 | 138.26 | -41.73 |
| 2017-07-04 | 307.32 | 139.96 | -41.09 |
| 2017-07-03 | 311.24 | 145.07 | -40.41 |
| 2017-06-30 | 311.24 | 133.16 | -43.30 |
| 2017-06-29 | 312.80 | 133.16 | -43.52 |
| 2017-06-28 | 310.45 | 136.56 | -42.37 |
| 2017-06-27 | 311.24 | 145.07 | -40.41 |
| 2017-06-26 | 312.02 | 158.68 | -37.22 |
| 2017-06-23 | 310.45 | 160.39 | -36.56 |
| 2017-06-22 | 309.67 | 158.68 | -36.86 |
| 2017-06-21 | 308.10 | 156.98 | -37.03 |
| 2017-06-20 | 310.45 | 162.09 | -36.15 |
| 2017-06-19 | 312.02 | 167.19 | -35.15 |
| 2017-06-16 | 307.32 | 172.30 | -33.15 |
| 2017-06-15 | 306.54 | 182.51 | -30.51 |
| 2017-06-14 | 311.24 | 182.51 | -31.30 |
| 2017-06-13 | 311.24 | 191.02 | -29.23 |
| 2017-06-12 | 309.67 | 191.02 | -28.96 |
| 2017-06-09 | 313.59 | 199.53 | -27.58 |
| 2017-06-08 | 313.59 | 199.53 | -27.58 |
| 2017-06-07 | 312.02 | 192.72 | -28.95 |
| 2017-06-06 | 312.02 | 197.83 | -27.72 |
| 2017-06-05 | 310.45 | 197.83 | -27.44 |
| 2017-06-02 | 311.24 | 201.23 | -26.75 |
| 2017-06-01 | 307.32 | 199.53 | -26.46 |
| 2017-05-31 | 307.32 | 194.42 | -27.72 |
| 2017-05-29 | 307.32 | 206.34 | -24.79 |
| 2017-05-26 | 305.75 | 216.55 | -21.99 |
| 2017-05-25 | 304.97 | 228.46 | -18.89 |
| 2017-05-24 | 301.84 | 242.08 | -14.87 |
| 2017-05-23 | 302.62 | 238.67 | -15.88 |
| 2017-05-22 | 301.84 | 245.48 | -14.03 |
| 2017-05-19 | 298.71 | 202.93 | -24.02 |
| 2017-05-18 | 297.92 | 199.53 | -24.73 |
| 2017-05-17 | 301.06 | 197.83 | -25.74 |
| 2017-05-16 | 301.06 | 231.86 | -17.25 |
| 2017-05-15 | 301.06 | 240.37 | -15.13 |
| 2017-05-12 | 297.14 | 250.58 | -11.72 |
| 2017-05-11 | 296.36 | 276.11 | -5.11 |
| 2017-05-10 | 294.01 | 289.73 | -1.09 |
| 2017-05-09 | 292.44 | 289.73 | -0.69 |
| 2017-05-08 | 287.74 | 289.73 | 0.51 |
| 2017-05-05 | 286.17 | 289.73 | 0.92 |
| 2017-05-04 | 290.09 | 298.24 | 2.09 |
| 2017-05-02 | 288.52 | 303.34 | 3.81 |
| 2017-04-28 | 288.52 | 298.24 | 2.50 |
| 2017-04-27 | 289.31 | 301.64 | 3.17 |
| 2017-04-26 | 286.96 | 306.75 | 5.11 |
| 2017-04-25 | 285.40 | 315.26 | 7.75 |
| 2017-04-24 | 280.73 | 305.04 | 6.39 |
| 2017-04-21 | 278.39 | 313.55 | 9.29 |
| 2017-04-20 | 279.17 | 318.66 | 10.41 |
| 2017-04-19 | 276.06 | 323.76 | 12.69 |
| 2017-04-18 | 276.06 | 333.98 | 15.40 |
| 2017-04-13 | 282.28 | 333.98 | 13.52 |
| 2017-04-12 | 283.06 | 333.98 | 13.29 |
| 2017-04-11 | 279.95 | 333.98 | 14.22 |
| 2017-04-10 | 282.28 | 333.98 | 13.52 |
| 2017-04-07 | 282.28 | 333.98 | 13.52 |
| 2017-04-06 | 282.28 | 322.06 | 10.41 |
| 2017-04-05 | 283.84 | 318.66 | 9.07 |
| 2017-04-03 | 281.51 | 299.94 | 4.83 |
| 2017-03-31 | 280.73 | 294.83 | 3.71 |
| 2017-03-30 | 283.06 | 293.13 | 2.63 |
| 2017-03-29 | 283.84 | 298.24 | 3.75 |
| 2017-03-28 | 283.84 | 301.64 | 4.64 |
| 2017-03-27 | 281.51 | 299.94 | 4.83 |
| 2017-03-24 | 284.62 | 308.45 | 6.20 |
| 2017-03-23 | 283.06 | 313.55 | 7.96 |
| 2017-03-22 | 283.06 | 310.15 | 7.07 |
| 2017-03-21 | 286.96 | 311.85 | 6.43 |
| 2017-03-20 | 285.40 | 305.04 | 5.10 |
| 2017-03-17 | 283.06 | 301.64 | 4.85 |
| 2017-03-16 | 282.28 | 305.04 | 5.95 |
| 2017-03-15 | 275.28 | 298.24 | 6.12 |
| 2017-03-14 | 275.28 | 299.94 | 6.57 |
| 2017-03-13 | 275.28 | 296.53 | 5.66 |
| 2017-03-10 | 271.38 | 323.76 | 14.10 |
| 2017-03-09 | 270.61 | 315.26 | 12.05 |
| 2017-03-08 | 273.72 | 325.47 | 13.85 |
| 2017-03-07 | 272.94 | 333.98 | 16.37 |
| 2017-03-06 | 271.38 | 333.98 | 16.85 |
| 2017-03-03 | 271.38 | 325.47 | 14.56 |
| 2017-03-02 | 272.94 | 342.49 | 18.65 |
| 2017-03-01 | 274.50 | 342.49 | 18.15 |
| 2017-02-28 | 274.50 | 350.99 | 20.43 |
| 2017-02-27 | 277.61 | 342.49 | 17.18 |
| 2017-02-24 | 278.39 | 342.49 | 16.94 |
| 2017-02-23 | 279.17 | 350.99 | 18.94 |
| 2017-02-22 | 279.17 | 350.99 | 18.94 |
| 2017-02-21 | 276.83 | 350.99 | 19.68 |
| 2017-02-20 | 279.17 | 350.99 | 18.94 |
| 2017-02-17 | 277.61 | 359.50 | 21.69 |
| 2017-02-16 | 278.39 | 359.50 | 21.44 |
| 2017-02-15 | 276.06 | 359.50 | 22.19 |
| 2017-02-14 | 272.16 | 376.52 | 28.04 |
| 2017-02-13 | 271.38 | 376.52 | 28.31 |
| 2017-02-10 | 270.61 | 385.03 | 30.88 |
| 2017-02-09 | 269.05 | 393.54 | 33.73 |
| 2017-02-08 | 269.05 | 393.54 | 33.73 |
| 2017-02-07 | 265.93 | 385.03 | 32.55 |
| 2017-02-06 | 265.93 | 402.05 | 37.20 |
| 2017-02-03 | 262.04 | 376.52 | 31.62 |
| 2017-02-02 | 263.60 | 342.49 | 21.70 |
| 2017-02-01 | 265.93 | 350.99 | 23.24 |
| 2017-01-27 | 266.71 | 350.99 | 22.98 |
| 2017-01-26 | 266.71 | 342.49 | 20.66 |
| 2017-01-25 | 261.26 | 350.99 | 24.84 |
| 2017-01-24 | 259.71 | 342.49 | 23.01 |
| 2017-01-23 | 258.93 | 342.49 | 23.28 |
| 2017-01-20 | 259.71 | 342.49 | 23.01 |
| 2017-01-19 | 262.04 | 350.99 | 24.57 |
| 2017-01-18 | 262.04 | 359.50 | 26.92 |
| 2017-01-17 | 258.93 | 342.49 | 23.28 |
| 2017-01-16 | 256.59 | 342.49 | 24.09 |
| 2017-01-13 | 259.71 | 350.99 | 25.38 |
| 2017-01-12 | 258.93 | 350.99 | 25.65 |
| 2017-01-11 | 259.71 | 350.99 | 25.38 |
| 2017-01-10 | 255.81 | 368.01 | 31.53 |
| 2017-01-09 | 254.26 | 359.50 | 29.71 |
| 2017-01-06 | 252.70 | 325.47 | 20.63 |
| 2017-01-05 | 251.92 | 333.98 | 23.32 |
| 2017-01-04 | 247.25 | 333.98 | 24.98 |
| 2017-01-03 | 247.25 | 325.47 | 22.53 |
| 2016-12-30 | 244.13 | 325.47 | 23.63 |
| 2016-12-29 | 241.80 | 325.47 | 24.48 |
| 2016-12-28 | 240.24 | 325.47 | 25.05 |
| 2016-12-23 | 238.68 | 325.47 | 25.62 |
| 2016-12-22 | 240.24 | 325.47 | 25.05 |
| 2016-12-21 | 242.58 | 325.47 | 24.20 |
| 2016-12-20 | 241.02 | 325.47 | 24.76 |
| 2016-12-19 | 242.58 | 325.47 | 24.20 |
| 2016-12-16 | 245.69 | 333.98 | 25.54 |
| 2016-12-15 | 245.69 | 342.49 | 28.00 |
| 2016-12-14 | 252.70 | 350.99 | 27.87 |
| 2016-12-13 | 251.92 | 350.99 | 28.15 |
| 2016-12-12 | 251.14 | 350.99 | 28.44 |
| 2016-12-09 | 257.37 | 376.52 | 33.34 |
| 2016-12-08 | 258.15 | 376.52 | 33.05 |
| 2016-12-07 | 258.15 | 385.03 | 35.43 |
| 2016-12-06 | 255.81 | 385.03 | 36.32 |
| 2016-12-05 | 253.48 | 393.54 | 39.62 |
| 2016-12-02 | 254.26 | 385.03 | 36.92 |
| 2016-12-01 | 259.71 | 402.05 | 39.57 |
| 2016-11-30 | 258.15 | 385.03 | 35.43 |
| 2016-11-29 | 256.59 | 359.50 | 28.86 |
| 2016-11-28 | 258.15 | 359.50 | 28.30 |
| 2016-11-25 | 256.59 | 350.99 | 26.47 |
| 2016-11-24 | 254.26 | 359.50 | 29.71 |
| 2016-11-23 | 256.59 | 359.50 | 28.86 |
| 2016-11-22 | 256.59 | 368.01 | 31.25 |
| 2016-11-21 | 251.14 | 350.99 | 28.44 |
| 2016-11-18 | 249.58 | 350.99 | 29.01 |
| 2016-11-17 | 248.80 | 359.50 | 31.74 |
| 2016-11-16 | 250.36 | 359.50 | 31.15 |
| 2016-11-15 | 250.36 | 342.49 | 26.29 |
| 2016-11-14 | 248.80 | 350.99 | 29.30 |
| 2016-11-11 | 253.48 | 342.49 | 25.18 |
| 2016-11-10 | 258.93 | 359.50 | 28.02 |
| 2016-11-09 | 251.92 | 359.50 | 30.57 |
| 2016-11-08 | 258.93 | 333.98 | 20.91 |
| 2016-11-07 | 258.15 | 410.56 | 42.56 |
| 2016-11-04 | 255.81 | 419.07 | 45.88 |
| 2016-11-03 | 256.59 | 436.09 | 50.34 |
| 2016-11-02 | 258.15 | 444.60 | 52.06 |
| 2016-11-01 | 262.82 | 427.58 | 45.41 |
| 2016-10-31 | 259.71 | 436.09 | 49.04 |
| 2016-10-28 | 260.17 | 444.60 | 51.20 |
| 2016-10-27 | 262.45 | 444.60 | 50.26 |
| 2016-10-26 | 265.48 | 453.11 | 51.34 |
| 2016-10-25 | 269.27 | 470.13 | 54.39 |
| 2016-10-24 | 270.03 | 478.63 | 56.38 |
| 2016-10-20 | 266.24 | 453.11 | 51.02 |
| 2016-10-19 | 264.72 | 453.11 | 51.65 |
| 2016-10-18 | 266.24 | 470.13 | 55.67 |
| 2016-10-17 | 260.93 | 461.62 | 55.60 |
| 2016-10-14 | 263.96 | 470.13 | 56.64 |
| 2016-10-13 | 260.93 | 461.62 | 55.60 |
| 2016-10-12 | 266.24 | 470.13 | 55.67 |
| 2016-10-11 | 267.75 | 495.65 | 61.97 |
| 2016-10-07 | 273.06 | 444.60 | 45.98 |
| 2016-10-06 | 274.58 | 461.62 | 49.93 |
| 2016-10-05 | 271.55 | 478.63 | 55.74 |
| 2016-10-04 | 270.03 | 393.54 | 33.38 |
| 2016-10-03 | 268.51 | 359.50 | 24.69 |
| 2016-09-30 | 263.96 | 350.99 | 23.91 |
| 2016-09-29 | 271.55 | 368.01 | 25.96 |
| 2016-09-28 | 269.27 | 368.01 | 26.74 |
| 2016-09-27 | 268.51 | 368.01 | 27.00 |
| 2016-09-26 | 265.48 | 350.99 | 23.40 |
| 2016-09-23 | 269.27 | 359.50 | 24.44 |
| 2016-09-22 | 271.55 | 368.01 | 25.96 |
| 2016-09-21 | 269.27 | 359.50 | 24.44 |
| 2016-09-20 | 268.51 | 308.45 | 10.84 |
| 2016-09-19 | 267.75 | 305.04 | 10.14 |
| 2016-09-15 | 265.48 | 311.85 | 12.69 |
| 2016-09-14 | 263.21 | 310.15 | 12.93 |
| 2016-09-13 | 263.96 | 318.66 | 15.03 |
| 2016-09-12 | 264.72 | 323.76 | 16.19 |
| 2016-09-09 | 276.85 | 342.49 | 17.42 |
| 2016-09-08 | 272.30 | 333.98 | 16.56 |
| 2016-09-07 | 270.79 | 333.98 | 17.04 |
| 2016-09-06 | 270.79 | 342.49 | 19.34 |
| 2016-09-05 | 268.51 | 288.03 | 5.29 |
| 2016-09-02 | 262.45 | 291.43 | 8.00 |
| 2016-09-01 | 262.45 | 311.85 | 13.63 |
| 2016-08-31 | 258.66 | 325.47 | 18.63 |
| 2016-08-30 | 258.66 | 333.98 | 21.00 |
| 2016-08-29 | 256.38 | 333.98 | 21.77 |
| 2016-08-26 | 257.90 | 333.98 | 21.26 |
| 2016-08-25 | 255.62 | 325.47 | 19.64 |
| 2016-08-24 | 255.62 | 333.98 | 22.03 |
| 2016-08-23 | 258.66 | 333.98 | 21.00 |
| 2016-08-22 | 258.66 | 333.98 | 21.00 |
| 2016-08-19 | 257.14 | 342.49 | 23.90 |
| 2016-08-18 | 259.41 | 342.49 | 23.11 |
| 2016-08-17 | 254.86 | 342.49 | 24.69 |
| 2016-08-16 | 256.38 | 342.49 | 24.16 |
| 2016-08-15 | 257.90 | 342.49 | 23.63 |
| 2016-08-12 | 254.11 | 333.98 | 22.56 |
| 2016-08-11 | 251.07 | 333.98 | 23.61 |
| 2016-08-10 | 249.56 | 333.98 | 24.15 |
| 2016-08-09 | 249.56 | 333.98 | 24.15 |
| 2016-08-08 | 249.56 | 333.98 | 24.15 |
| 2016-08-05 | 245.01 | 333.98 | 25.79 |
| 2016-08-04 | 239.70 | 333.98 | 27.75 |
| 2016-08-03 | 238.18 | 311.85 | 21.78 |
| 2016-08-01 | 245.01 | 315.26 | 20.36 |
| 2016-07-29 | 240.46 | 333.98 | 27.47 |
| 2016-07-28 | 245.01 | 342.49 | 28.25 |
| 2016-07-27 | 243.49 | 350.99 | 31.30 |
| 2016-07-26 | 245.01 | 350.99 | 30.72 |
| 2016-07-25 | 241.97 | 350.99 | 31.88 |
| 2016-07-22 | 241.22 | 350.99 | 32.17 |
| 2016-07-21 | 241.97 | 359.50 | 34.37 |
| 2016-07-20 | 241.22 | 350.99 | 32.17 |
| 2016-07-19 | 236.67 | 342.49 | 31.43 |
| 2016-07-18 | 238.94 | 342.49 | 30.55 |
| 2016-07-15 | 238.18 | 350.99 | 33.36 |
| 2016-07-14 | 235.91 | 350.99 | 34.26 |
| 2016-07-13 | 232.12 | 342.49 | 33.23 |
| 2016-07-12 | 230.60 | 342.49 | 33.84 |
| 2016-07-11 | 224.53 | 350.99 | 38.97 |
| 2016-07-08 | 220.74 | 350.99 | 40.61 |
| 2016-07-07 | 222.26 | 350.99 | 39.95 |
| 2016-07-06 | 219.23 | 359.50 | 43.94 |
| 2016-07-05 | 223.02 | 359.50 | 42.25 |
| 2016-07-04 | 228.33 | 368.01 | 42.55 |
| 2016-06-30 | 223.78 | 350.99 | 39.29 |
| 2016-06-29 | 218.47 | 350.99 | 41.61 |
| 2016-06-28 | 213.92 | 350.99 | 43.67 |
| 2016-06-27 | 213.92 | 368.01 | 49.09 |
| 2016-06-24 | 214.68 | 359.50 | 46.02 |
| 2016-06-23 | 223.78 | 376.52 | 47.18 |
| 2016-06-22 | 223.02 | 385.03 | 50.16 |
| 2016-06-21 | 219.23 | 385.03 | 51.94 |
| 2016-06-20 | 216.19 | 385.03 | 53.40 |
| 2016-06-17 | 212.40 | 376.52 | 52.54 |
| 2016-06-16 | 210.13 | 385.03 | 56.40 |
| 2016-06-15 | 215.44 | 393.54 | 56.46 |
| 2016-06-14 | 215.44 | 376.52 | 51.07 |
| 2016-06-13 | 216.95 | 376.52 | 50.35 |
| 2016-06-10 | 224.53 | 402.05 | 54.70 |
| 2016-06-08 | 228.33 | 410.56 | 55.50 |
| 2016-06-07 | 227.57 | 410.56 | 55.86 |
| 2016-06-06 | 223.78 | 410.56 | 57.69 |
| 2016-06-03 | 222.26 | 402.05 | 55.79 |
| 2016-06-02 | 220.74 | 393.54 | 53.87 |
| 2016-06-01 | 218.47 | 410.56 | 60.32 |
| 2016-05-31 | 219.98 | 393.54 | 54.24 |
| 2016-05-30 | 216.19 | 410.56 | 61.47 |
| 2016-05-27 | 215.44 | 410.56 | 61.86 |
| 2016-05-26 | 213.16 | 393.54 | 57.60 |
| 2016-05-25 | 212.40 | 393.54 | 57.98 |
| 2016-05-24 | 204.82 | 385.03 | 59.12 |
| 2016-05-23 | 203.30 | 385.03 | 59.92 |
| 2016-05-20 | 205.58 | 385.03 | 58.73 |
| 2016-05-19 | 201.48 | 376.52 | 58.06 |
| 2016-05-18 | 202.70 | 376.52 | 57.43 |
| 2016-05-17 | 207.85 | 385.03 | 57.55 |
| 2016-05-16 | 204.06 | 402.05 | 65.11 |
| 2016-05-13 | 201.48 | 402.05 | 66.53 |
| 2016-05-12 | 204.06 | 419.07 | 70.71 |
| 2016-05-11 | 206.34 | 427.58 | 72.22 |
| 2016-05-10 | 210.13 | 427.58 | 70.12 |
| 2016-05-09 | 207.85 | 436.09 | 74.14 |
| 2016-05-06 | 206.34 | 436.09 | 75.00 |
| 2016-05-05 | 211.64 | 444.60 | 74.75 |
| 2016-05-04 | 213.92 | 419.07 | 65.35 |
| 2016-05-03 | 214.68 | 436.09 | 70.36 |
| 2016-04-29 | 220.74 | 444.60 | 69.79 |
| 2016-04-28 | 226.05 | 444.60 | 67.03 |
| 2016-04-27 | 225.90 | 461.62 | 72.33 |
| 2016-04-26 | 226.65 | 470.13 | 74.54 |
| 2016-04-25 | 224.39 | 453.11 | 70.50 |
| 2016-04-22 | 228.16 | 444.60 | 65.96 |
| 2016-04-21 | 230.41 | 453.11 | 67.40 |
| 2016-04-20 | 223.64 | 444.60 | 68.27 |
| 2016-04-19 | 227.40 | 461.62 | 71.54 |
| 2016-04-18 | 222.89 | 470.13 | 76.57 |
| 2016-04-15 | 225.15 | 436.09 | 64.88 |
| 2016-04-14 | 226.65 | 436.09 | 64.12 |
| 2016-04-13 | 223.64 | 427.58 | 63.01 |
| 2016-04-12 | 213.10 | 410.56 | 63.06 |
| 2016-04-11 | 213.10 | 402.05 | 60.35 |
| 2016-04-08 | 210.85 | 402.05 | 61.51 |
| 2016-04-07 | 209.34 | 402.05 | 62.30 |
| 2016-04-06 | 208.59 | 419.07 | 68.21 |
| 2016-04-05 | 207.08 | 410.56 | 66.26 |
| 2016-04-01 | 212.35 | 419.07 | 66.18 |
| 2016-03-31 | 216.87 | 436.09 | 69.18 |
| 2016-03-30 | 218.37 | 427.58 | 65.71 |
| 2016-03-29 | 210.09 | 419.07 | 67.39 |
| 2016-03-24 | 210.09 | 410.56 | 64.65 |
| 2016-03-23 | 214.61 | 385.03 | 54.17 |
| 2016-03-22 | 214.61 | 393.54 | 56.87 |
| 2016-03-21 | 214.61 | 402.05 | 59.58 |
| 2016-03-18 | 215.36 | 393.54 | 56.50 |
| 2016-03-17 | 212.35 | 385.03 | 55.28 |
| 2016-03-16 | 209.34 | 402.05 | 62.30 |
| 2016-03-15 | 210.09 | 419.07 | 67.39 |
| 2016-03-14 | 211.60 | 436.09 | 72.04 |
| 2016-03-11 | 208.59 | 410.56 | 65.45 |
| 2016-03-10 | 205.58 | 359.50 | 50.37 |
| 2016-03-09 | 205.58 | 368.01 | 53.16 |
| 2016-03-08 | 205.58 | 376.52 | 55.94 |
| 2016-03-07 | 207.84 | 385.03 | 57.56 |
| 2016-03-04 | 207.08 | 342.49 | 44.09 |
| 2016-03-03 | 203.32 | 333.98 | 43.08 |
| 2016-03-02 | 204.07 | 333.98 | 42.72 |
| 2016-03-01 | 194.44 | 308.45 | 38.72 |
| 2016-02-29 | 190.52 | 311.85 | 41.76 |
| 2016-02-26 | 194.74 | 318.66 | 42.04 |
| 2016-02-25 | 187.21 | 315.26 | 44.58 |
| 2016-02-24 | 191.43 | 325.47 | 45.99 |
| 2016-02-23 | 195.34 | 333.98 | 46.94 |
| 2016-02-22 | 195.94 | 333.98 | 46.64 |
| 2016-02-19 | 192.63 | 320.36 | 43.65 |
| 2016-02-18 | 194.44 | 325.47 | 44.50 |
| 2016-02-17 | 187.51 | 305.04 | 40.88 |
| 2016-02-16 | 190.52 | 296.53 | 36.49 |
| 2016-02-15 | 187.81 | 299.94 | 38.96 |
| 2016-02-12 | 178.78 | 299.94 | 43.46 |
| 2016-02-11 | 181.49 | 316.96 | 48.12 |
| 2016-02-05 | 193.23 | 333.98 | 48.00 |
| 2016-02-04 | 191.73 | 350.99 | 54.59 |
| 2016-02-03 | 189.02 | 359.50 | 58.99 |
| 2016-02-02 | 195.34 | 359.50 | 55.58 |
| 2016-02-01 | 197.15 | 359.50 | 54.64 |
| 2016-01-29 | 198.65 | 350.99 | 51.01 |
| 2016-01-28 | 192.03 | 333.98 | 48.61 |
| 2016-01-27 | 189.32 | 333.98 | 50.00 |
| 2016-01-26 | 186.31 | 333.98 | 51.58 |
| 2016-01-25 | 194.14 | 350.99 | 53.33 |
| 2016-01-22 | 190.83 | 333.98 | 49.22 |
| 2016-01-21 | 182.40 | 308.45 | 44.64 |
| 2016-01-20 | 186.91 | 342.49 | 54.22 |
| 2016-01-19 | 198.65 | 368.01 | 56.71 |
| 2016-01-18 | 192.93 | 359.50 | 56.86 |
| 2016-01-15 | 196.55 | 385.03 | 63.56 |
| 2016-01-14 | 201.81 | 410.56 | 69.16 |
| 2016-01-13 | 204.07 | 410.56 | 67.91 |
| 2016-01-12 | 199.56 | 402.05 | 67.60 |
| 2016-01-11 | 202.57 | 410.56 | 68.74 |
| 2016-01-08 | 211.60 | 444.60 | 74.78 |
| 2016-01-07 | 209.34 | 436.09 | 73.30 |
| 2016-01-06 | 218.37 | 487.14 | 84.42 |
| 2016-01-05 | 222.14 | 487.14 | 82.27 |
| 2016-01-04 | 222.89 | 487.14 | 81.84 |
| 2015-12-31 | 232.67 | 521.18 | 86.72 |
| 2015-12-30 | 233.43 | 521.18 | 86.30 |
| 2015-12-29 | 234.18 | 529.69 | 88.43 |
| 2015-12-28 | 232.67 | 529.69 | 89.28 |
| 2015-12-24 | 235.68 | 504.16 | 79.98 |
| 2015-12-23 | 234.18 | 521.18 | 85.88 |
| 2015-12-22 | 231.17 | 495.65 | 79.86 |
| 2015-12-21 | 231.17 | 470.13 | 72.16 |
| 2015-12-18 | 231.17 | 487.14 | 77.30 |
| 2015-12-17 | 232.67 | 504.16 | 81.61 |
| 2015-12-16 | 230.41 | 495.65 | 80.27 |
| 2015-12-15 | 223.64 | 478.63 | 78.79 |
| 2015-12-14 | 224.39 | 461.62 | 73.13 |
| 2015-12-11 | 226.65 | 470.13 | 74.54 |
| 2015-12-10 | 229.66 | 478.63 | 75.52 |
| 2015-12-09 | 231.17 | 504.16 | 82.43 |
| 2015-12-08 | 232.67 | 512.67 | 84.17 |
| 2015-12-07 | 238.69 | 521.18 | 83.40 |
| 2015-12-04 | 237.94 | 529.69 | 86.33 |
| 2015-12-03 | 240.20 | 521.18 | 82.59 |
| 2015-12-02 | 241.70 | 529.69 | 84.28 |
| 2015-12-01 | 240.20 | 538.20 | 87.60 |
| 2015-11-30 | 234.18 | 538.20 | 90.98 |
| 2015-11-27 | 235.68 | 521.18 | 85.05 |
| 2015-11-26 | 242.46 | 538.20 | 86.36 |
| 2015-11-25 | 242.46 | 546.71 | 88.84 |
| 2015-11-24 | 243.21 | 555.22 | 90.91 |
| 2015-11-23 | 244.72 | 563.73 | 92.54 |
| 2015-11-20 | 245.47 | 563.73 | 92.12 |
| 2015-11-19 | 241.70 | 563.73 | 94.24 |
| 2015-11-18 | 237.19 | 563.73 | 96.84 |
| 2015-11-17 | 238.69 | 580.75 | 100.99 |
| 2015-11-16 | 234.18 | 572.24 | 101.16 |
| 2015-11-13 | 240.20 | 597.77 | 105.10 |
| 2015-11-12 | 248.48 | 614.78 | 105.12 |
| 2015-11-11 | 239.45 | 614.78 | 110.57 |
| 2015-11-10 | 240.20 | 614.78 | 110.11 |
| 2015-11-09 | 243.96 | 614.78 | 107.81 |
| 2015-11-06 | 246.97 | 614.78 | 106.01 |
| 2015-11-05 | 249.23 | 623.29 | 107.11 |
| 2015-11-04 | 249.98 | 606.27 | 101.80 |
| 2015-11-03 | 243.21 | 597.77 | 103.31 |
| 2015-11-02 | 239.45 | 597.77 | 105.56 |
| 2015-10-30 | 243.96 | 623.29 | 110.28 |
| 2015-10-29 | 245.47 | 648.82 | 116.76 |
| 2015-10-28 | 248.03 | 657.33 | 117.61 |
| 2015-10-27 | 250.96 | 572.24 | 91.54 |
| 2015-10-26 | 250.23 | 555.22 | 87.08 |
| 2015-10-23 | 251.69 | 572.24 | 91.14 |
| 2015-10-22 | 246.56 | 572.24 | 93.97 |
| 2015-10-20 | 248.03 | 597.77 | 100.49 |
| 2015-10-19 | 249.49 | 589.26 | 97.22 |
| 2015-10-16 | 249.49 | 597.77 | 99.65 |
| 2015-10-15 | 247.29 | 623.29 | 108.27 |
| 2015-10-14 | 239.97 | 529.69 | 85.22 |
| 2015-10-13 | 242.90 | 538.20 | 86.12 |
| 2015-10-12 | 245.10 | 538.20 | 84.93 |
| 2015-10-09 | 239.97 | 538.20 | 87.72 |
| 2015-10-08 | 239.23 | 538.20 | 88.13 |
| 2015-10-07 | 241.43 | 538.20 | 86.92 |
| 2015-10-06 | 231.18 | 521.18 | 87.57 |
| 2015-10-05 | 231.91 | 487.14 | 76.90 |
| 2015-10-02 | 226.78 | 487.14 | 79.68 |
| 2015-09-30 | 216.52 | 470.13 | 80.12 |
| 2015-09-29 | 212.13 | 478.63 | 85.39 |
| 2015-09-25 | 222.38 | 495.65 | 84.77 |
| 2015-09-24 | 220.92 | 495.65 | 85.61 |
| 2015-09-23 | 223.85 | 495.65 | 83.93 |
| 2015-09-22 | 229.71 | 504.16 | 83.24 |
| 2015-09-21 | 229.71 | 504.16 | 83.24 |
| 2015-09-18 | 233.37 | 504.16 | 81.23 |
| 2015-09-17 | 230.44 | 487.14 | 77.68 |
| 2015-09-16 | 232.64 | 495.65 | 79.07 |
| 2015-09-15 | 224.58 | 470.13 | 75.65 |
| 2015-09-14 | 227.51 | 478.63 | 76.68 |
| 2015-09-11 | 226.05 | 487.14 | 80.08 |
| 2015-09-10 | 226.78 | 444.60 | 66.66 |
| 2015-09-09 | 234.84 | 453.11 | 65.19 |
| 2015-09-08 | 222.38 | 410.56 | 58.37 |
| 2015-09-07 | 212.13 | 393.54 | 58.12 |
| 2015-09-04 | 215.06 | 393.54 | 56.65 |
| 2015-09-02 | 216.52 | 419.07 | 63.99 |
| 2015-09-01 | 219.45 | 419.07 | 62.49 |
| 2015-08-31 | 227.51 | 444.60 | 66.28 |
| 2015-08-28 | 228.24 | 444.60 | 65.91 |
| 2015-08-27 | 230.44 | 444.60 | 64.81 |
| 2015-08-26 | 217.99 | 402.05 | 57.88 |
| 2015-08-25 | 223.85 | 402.05 | 55.03 |
| 2015-08-24 | 220.92 | 393.54 | 53.79 |
| 2015-08-21 | 238.50 | 444.60 | 60.88 |
| 2015-08-20 | 243.63 | 461.62 | 63.44 |
| 2015-08-19 | 248.76 | 495.65 | 70.79 |
| 2015-08-18 | 253.16 | 521.18 | 75.89 |
| 2015-08-17 | 259.02 | 529.69 | 75.39 |
| 2015-08-14 | 261.22 | 555.22 | 81.39 |
| 2015-08-13 | 261.22 | 555.22 | 81.39 |
| 2015-08-12 | 259.02 | 546.71 | 80.13 |
| 2015-08-11 | 267.81 | 580.75 | 85.08 |
| 2015-08-10 | 267.08 | 555.22 | 78.50 |
| 2015-08-07 | 267.81 | 529.69 | 71.20 |
| 2015-08-06 | 266.34 | 529.69 | 71.88 |
| 2015-08-05 | 267.81 | 538.20 | 73.51 |
| 2015-08-04 | 266.34 | 538.20 | 74.21 |
| 2015-08-03 | 266.34 | 521.18 | 69.56 |
| 2015-07-31 | 269.28 | 563.73 | 79.74 |
| 2015-07-30 | 267.81 | 572.24 | 82.77 |
| 2015-07-29 | 270.01 | 572.24 | 81.68 |
| 2015-07-28 | 268.54 | 538.20 | 73.17 |
| 2015-07-27 | 265.61 | 529.69 | 72.23 |
| 2015-07-24 | 276.60 | 606.27 | 87.54 |
| 2015-07-23 | 281.00 | 614.78 | 87.61 |
| 2015-07-22 | 279.53 | 597.77 | 83.85 |
| 2015-07-21 | 283.20 | 614.78 | 86.53 |
| 2015-07-20 | 281.00 | 614.78 | 87.61 |
| 2015-07-17 | 281.73 | 623.29 | 89.48 |
| 2015-07-16 | 277.33 | 597.77 | 84.92 |
| 2015-07-15 | 275.87 | 597.77 | 85.64 |
| 2015-07-14 | 276.60 | 614.78 | 89.80 |
| 2015-07-13 | 278.80 | 631.80 | 93.19 |
| 2015-07-10 | 273.67 | 580.75 | 82.18 |
| 2015-07-09 | 266.34 | 563.73 | 81.18 |
| 2015-07-08 | 253.16 | 368.01 | 32.52 |
| 2015-07-07 | 274.40 | 487.14 | 56.82 |
| 2015-07-06 | 278.80 | 538.20 | 68.48 |
| 2015-07-03 | 290.52 | 597.77 | 78.67 |
| 2015-07-02 | 294.19 | 682.86 | 98.60 |
| 2015-06-30 | 293.45 | 733.91 | 111.95 |
| 2015-06-29 | 289.79 | 716.90 | 109.57 |
| 2015-06-26 | 299.32 | 836.03 | 134.41 |
| 2015-06-25 | 306.64 | 870.06 | 138.55 |
| 2015-06-24 | 308.84 | 836.03 | 128.95 |
| 2015-06-23 | 307.37 | 870.06 | 138.13 |
| 2015-06-22 | 303.71 | 870.06 | 140.29 |
| 2015-06-19 | 298.58 | 887.08 | 147.65 |
| 2015-06-18 | 297.12 | 887.08 | 148.56 |
| 2015-06-17 | 297.12 | 887.08 | 148.56 |
| 2015-06-16 | 294.92 | 904.10 | 154.25 |
| 2015-06-15 | 298.58 | 921.12 | 156.19 |
| 2015-06-12 | 305.91 | 938.14 | 155.76 |
| 2015-06-11 | 300.78 | 955.16 | 163.28 |
| 2015-06-10 | 296.38 | 904.10 | 153.31 |
| 2015-06-09 | 301.51 | 887.08 | 145.84 |
| 2015-06-08 | 305.91 | 938.14 | 155.76 |
| 2015-06-05 | 304.44 | 904.10 | 148.27 |
| 2015-06-04 | 309.57 | 989.19 | 165.93 |
| 2015-06-03 | 310.31 | 955.16 | 157.16 |
| 2015-06-02 | 308.11 | 1,023.23 | 175.23 |
| 2015-06-01 | 310.31 | 1,040.25 | 177.90 |
| 2015-05-29 | 307.37 | 1,070.03 | 187.21 |
| 2015-05-28 | 317.63 | 1,086.99 | 184.22 |
| 2015-05-27 | 316.17 | 1,103.95 | 189.29 |
| 2015-05-26 | 319.83 | 1,103.95 | 186.77 |
| 2015-05-22 | 314.70 | 1,070.03 | 182.14 |
| 2015-05-21 | 308.11 | 1,120.90 | 199.16 |
| 2015-05-20 | 308.11 | 1,120.90 | 199.16 |
| 2015-05-19 | 309.57 | 1,086.99 | 189.81 |
| 2015-05-18 | 307.37 | 1,103.95 | 195.54 |
| 2015-05-15 | 311.04 | 1,137.86 | 201.15 |
| 2015-05-14 | 303.71 | 1,290.47 | 244.42 |
| 2015-05-13 | 302.98 | 1,222.65 | 228.22 |
| 2015-05-12 | 305.18 | 1,239.60 | 230.62 |
| 2015-05-11 | 309.57 | 1,154.82 | 206.37 |
| 2015-05-08 | 307.37 | 1,137.86 | 203.86 |
| 2015-05-07 | 302.98 | 1,137.86 | 207.18 |
| 2015-05-06 | 308.84 | 1,171.78 | 211.07 |
| 2015-05-05 | 310.31 | 1,154.82 | 205.83 |
| 2015-05-04 | 316.17 | 1,188.73 | 209.67 |
| 2015-04-30 | 315.43 | 1,188.73 | 210.21 |
| 2015-04-29 | 319.83 | 1,222.65 | 215.04 |
| 2015-04-28 | 320.86 | 1,205.69 | 210.25 |
| 2015-04-27 | 320.86 | 1,205.69 | 210.25 |
| 2015-04-24 | 314.30 | 1,103.95 | 190.60 |
| 2015-04-23 | 310.66 | 1,137.86 | 201.43 |
| 2015-04-22 | 312.85 | 1,120.90 | 195.73 |
| 2015-04-21 | 312.12 | 1,120.90 | 196.25 |
| 2015-04-20 | 300.47 | 1,070.03 | 192.17 |
| 2015-04-17 | 309.21 | 1,120.90 | 198.36 |
| 2015-04-16 | 309.93 | 1,137.86 | 201.97 |
| 2015-04-15 | 308.48 | 1,137.86 | 203.04 |
| 2015-04-14 | 307.75 | 1,205.69 | 220.22 |
| 2015-04-13 | 313.58 | 1,188.73 | 211.61 |
| 2015-04-10 | 302.65 | 1,256.56 | 236.91 |
| 2015-04-09 | 297.56 | 1,256.56 | 241.22 |
| 2015-04-08 | 287.36 | 1,188.73 | 232.69 |
| 2015-04-02 | 273.53 | 1,154.82 | 235.94 |
| 2015-04-01 | 270.62 | 1,086.99 | 220.28 |
| 2015-03-31 | 268.43 | 1,002.21 | 199.16 |
| 2015-03-30 | 267.70 | 968.29 | 190.53 |
| 2015-03-27 | 261.88 | 968.29 | 195.21 |
| 2015-03-26 | 262.61 | 985.25 | 199.29 |
| 2015-03-25 | 263.33 | 951.33 | 189.36 |
| 2015-03-24 | 260.42 | 900.46 | 177.58 |
| 2015-03-23 | 261.88 | 883.51 | 171.78 |
| 2015-03-20 | 260.42 | 849.59 | 163.47 |
| 2015-03-19 | 261.15 | 883.51 | 172.33 |
| 2015-03-18 | 256.78 | 849.59 | 166.16 |
| 2015-03-17 | 253.87 | 849.59 | 168.35 |
| 2015-03-16 | 253.87 | 849.59 | 168.35 |
| 2015-03-13 | 251.68 | 866.55 | 174.83 |
| 2015-03-12 | 251.68 | 849.59 | 170.01 |
| 2015-03-11 | 250.23 | 849.59 | 171.14 |
| 2015-03-10 | 253.14 | 866.55 | 173.70 |
| 2015-03-09 | 256.05 | 900.46 | 180.99 |
| 2015-03-06 | 256.78 | 900.46 | 180.41 |
| 2015-03-05 | 256.05 | 866.55 | 171.46 |
| 2015-03-04 | 258.97 | 832.64 | 159.81 |
| 2015-03-03 | 263.33 | 832.64 | 156.69 |
| 2015-03-02 | 265.52 | 866.55 | 164.43 |
| 2015-02-27 | 265.52 | 883.51 | 169.07 |
| 2015-02-26 | 266.98 | 866.55 | 163.38 |
| 2015-02-25 | 264.06 | 917.42 | 179.46 |
| 2015-02-24 | 264.06 | 917.42 | 179.46 |
| 2015-02-23 | 265.52 | 900.46 | 173.71 |
| 2015-02-18 | 264.79 | 866.55 | 164.96 |
| 2015-02-17 | 265.52 | 866.55 | 164.43 |
| 2015-02-16 | 264.06 | 815.68 | 151.52 |
| 2015-02-13 | 263.33 | 815.68 | 152.02 |
| 2015-02-12 | 259.69 | 815.68 | 154.57 |
| 2015-02-11 | 257.51 | 815.68 | 156.13 |
| 2015-02-10 | 261.15 | 815.68 | 153.55 |
| 2015-02-09 | 260.42 | 815.68 | 154.06 |
| 2015-02-06 | 263.33 | 832.64 | 156.69 |
| 2015-02-05 | 264.79 | 849.59 | 160.31 |
| 2015-02-04 | 262.61 | 815.68 | 152.53 |
| 2015-02-03 | 260.42 | 832.64 | 158.76 |
| 2015-02-02 | 259.69 | 849.59 | 164.00 |
| 2015-01-30 | 260.42 | 849.59 | 163.47 |
| 2015-01-29 | 261.88 | 866.55 | 167.09 |
| 2015-01-28 | 265.52 | 883.51 | 169.07 |
| 2015-01-27 | 264.79 | 900.46 | 174.26 |
| 2015-01-26 | 266.25 | 917.42 | 177.80 |
| 2015-01-23 | 264.79 | 900.46 | 174.26 |
| 2015-01-22 | 261.15 | 917.42 | 181.72 |
| 2015-01-21 | 258.24 | 917.42 | 184.01 |
| 2015-01-20 | 252.41 | 917.42 | 188.70 |
| 2015-01-19 | 248.77 | 900.46 | 186.85 |
| 2015-01-16 | 254.60 | 951.33 | 196.49 |
| 2015-01-15 | 258.24 | 968.29 | 198.21 |
| 2015-01-14 | 254.60 | 968.29 | 201.27 |
| 2015-01-13 | 256.78 | 934.38 | 189.92 |
| 2015-01-12 | 253.87 | 951.33 | 197.10 |
| 2015-01-09 | 252.41 | 934.38 | 193.51 |
| 2015-01-08 | 250.96 | 917.42 | 189.90 |
| 2015-01-07 | 248.04 | 900.46 | 187.45 |
| 2015-01-06 | 244.40 | 866.55 | 180.64 |
| 2015-01-05 | 248.77 | 883.51 | 181.99 |
| 2015-01-02 | 250.23 | 883.51 | 180.82 |
| 2014-12-31 | 248.04 | 883.51 | 182.58 |
| 2014-12-30 | 244.40 | 883.51 | 185.57 |
| 2014-12-29 | 249.50 | 900.46 | 186.26 |
| 2014-12-24 | 244.40 | 917.42 | 195.42 |
| 2014-12-23 | 243.68 | 934.38 | 200.98 |
| 2014-12-22 | 245.13 | 883.51 | 184.97 |
| 2014-12-19 | 240.76 | 849.59 | 178.67 |
| 2014-12-18 | 235.67 | 849.59 | 182.90 |
| 2014-12-17 | 232.75 | 900.46 | 200.66 |
| 2014-12-16 | 233.48 | 951.33 | 215.26 |
| 2014-12-15 | 239.31 | 968.29 | 214.85 |
| 2014-12-12 | 242.22 | 985.25 | 217.12 |
| 2014-12-11 | 243.68 | 1,019.16 | 225.65 |
| 2014-12-10 | 245.86 | 1,002.21 | 218.69 |
| 2014-12-09 | 245.13 | 951.33 | 204.62 |
| 2014-12-08 | 253.14 | 985.25 | 207.31 |
| 2014-12-05 | 252.41 | 1,053.08 | 227.20 |
| 2014-12-04 | 250.96 | 985.25 | 209.23 |
| 2014-12-03 | 244.40 | 1,019.16 | 224.96 |
| 2014-12-02 | 247.32 | 1,036.12 | 227.11 |
| 2014-12-01 | 242.95 | 1,036.12 | 231.28 |
| 2014-11-28 | 252.41 | 1,086.99 | 236.82 |
| 2014-11-27 | 253.14 | 1,137.86 | 250.53 |
| 2014-11-26 | 255.33 | 1,222.65 | 272.24 |
| 2014-11-25 | 250.96 | 1,205.69 | 272.04 |
| 2014-11-24 | 251.68 | 1,222.65 | 276.09 |
| 2014-11-21 | 245.13 | 1,205.69 | 278.32 |
| 2014-11-20 | 242.22 | 1,188.73 | 276.58 |
| 2014-11-19 | 243.68 | 1,222.65 | 284.85 |
| 2014-11-18 | 245.86 | 1,239.60 | 287.33 |
| 2014-11-17 | 249.50 | 1,273.52 | 292.99 |
| 2014-11-14 | 253.87 | 1,290.47 | 292.94 |
| 2014-11-13 | 253.14 | 1,290.47 | 293.75 |
| 2014-11-12 | 251.68 | 1,290.47 | 295.38 |
| 2014-11-11 | 249.50 | 1,324.39 | 307.55 |
| 2014-11-10 | 249.50 | 1,324.39 | 307.55 |
| 2014-11-07 | 245.86 | 1,341.35 | 316.74 |
| 2014-11-06 | 248.04 | 1,341.35 | 314.13 |
| 2014-11-05 | 248.77 | 1,375.26 | 322.99 |
| 2014-11-04 | 250.96 | 1,273.52 | 291.36 |
| 2014-11-03 | 250.96 | 1,273.52 | 291.36 |
| 2014-10-31 | 252.41 | 1,290.47 | 294.56 |
| 2014-10-30 | 248.04 | 1,324.39 | 309.26 |
| 2014-10-29 | 250.37 | 1,324.39 | 306.53 |
| 2014-10-28 | 246.13 | 1,307.43 | 306.62 |
| 2014-10-27 | 240.46 | 1,273.52 | 303.42 |
| 2014-10-24 | 242.59 | 1,307.43 | 310.82 |
| 2014-10-23 | 243.30 | 1,324.39 | 314.92 |
| 2014-10-22 | 244.00 | 1,341.35 | 318.99 |
| 2014-10-21 | 239.76 | 1,324.39 | 319.24 |
| 2014-10-20 | 239.05 | 1,290.47 | 310.11 |
| 2014-10-17 | 239.05 | 1,358.30 | 330.12 |
| 2014-10-16 | 236.22 | 1,375.26 | 338.78 |
| 2014-10-15 | 240.46 | 1,341.35 | 323.35 |
| 2014-10-14 | 239.05 | 1,341.35 | 325.11 |
| 2014-10-13 | 240.46 | 1,341.35 | 323.35 |
| 2014-10-10 | 239.05 | 1,205.69 | 285.10 |
| 2014-10-09 | 245.42 | 1,239.60 | 287.82 |
| 2014-10-08 | 241.88 | 1,256.56 | 296.79 |
| 2014-10-07 | 244.00 | 1,103.95 | 249.98 |
| 2014-10-06 | 242.59 | 1,086.99 | 246.48 |
| 2014-10-03 | 239.05 | 1,103.95 | 255.10 |
| 2014-09-30 | 236.93 | 1,070.03 | 247.27 |
| 2014-09-29 | 241.17 | 1,053.08 | 237.98 |
| 2014-09-26 | 247.54 | 1,070.03 | 236.66 |
| 2014-09-25 | 248.96 | 1,053.08 | 230.43 |
| 2014-09-24 | 251.08 | 1,002.21 | 213.95 |
| 2014-09-23 | 250.37 | 1,002.21 | 214.58 |
| 2014-09-22 | 251.08 | 1,002.21 | 213.95 |
| 2014-09-19 | 256.74 | 1,019.16 | 213.72 |
| 2014-09-18 | 254.62 | 1,002.21 | 210.81 |
| 2014-09-17 | 258.16 | 1,019.16 | 212.48 |
| 2014-09-16 | 254.62 | 1,019.16 | 215.59 |
| 2014-09-15 | 257.45 | 1,002.21 | 208.35 |
| 2014-09-12 | 260.28 | 1,019.16 | 210.63 |
| 2014-09-11 | 261.70 | 1,036.12 | 214.11 |
| 2014-09-10 | 261.70 | 1,070.03 | 223.48 |
| 2014-09-08 | 268.07 | 1,053.08 | 213.28 |
| 2014-09-05 | 268.78 | 1,053.08 | 212.68 |
| 2014-09-04 | 269.49 | 1,070.03 | 216.67 |
| 2014-09-03 | 270.19 | 1,086.99 | 220.64 |
| 2014-09-02 | 261.70 | 1,103.95 | 232.86 |
| 2014-09-01 | 260.99 | 1,070.03 | 224.12 |
| 2014-08-29 | 261.70 | 1,053.08 | 218.79 |
| 2014-08-28 | 261.70 | 1,053.08 | 218.79 |
| 2014-08-27 | 263.82 | 1,086.99 | 226.26 |
| 2014-08-26 | 266.65 | 1,103.95 | 228.36 |
| 2014-08-25 | 267.36 | 1,103.95 | 227.73 |
| 2014-08-22 | 265.95 | 1,103.95 | 229.00 |
| 2014-08-21 | 265.24 | 1,070.03 | 220.35 |
| 2014-08-20 | 266.65 | 1,053.08 | 214.49 |
| 2014-08-19 | 265.95 | 1,053.08 | 215.09 |
| 2014-08-18 | 263.82 | 1,070.03 | 221.59 |
| 2014-08-15 | 263.82 | 1,070.03 | 221.59 |
| 2014-08-14 | 261.70 | 1,002.21 | 204.73 |
| 2014-08-13 | 263.11 | 1,019.16 | 208.21 |
| 2014-08-12 | 259.58 | 1,019.16 | 211.25 |
| 2014-08-11 | 259.58 | 968.29 | 197.10 |
| 2014-08-08 | 254.62 | 917.42 | 186.90 |
| 2014-08-07 | 256.04 | 951.33 | 195.29 |
| 2014-08-06 | 258.16 | 951.33 | 193.54 |
| 2014-08-05 | 258.16 | 968.29 | 198.27 |
| 2014-08-04 | 258.87 | 951.33 | 192.96 |
| 2014-08-01 | 257.45 | 951.33 | 194.12 |
| 2014-07-31 | 261.70 | 985.25 | 200.04 |
| 2014-07-30 | 260.99 | 1,036.12 | 214.72 |
| 2014-07-29 | 258.87 | 968.29 | 197.68 |
| 2014-07-28 | 255.33 | 1,002.21 | 210.19 |
| 2014-07-25 | 253.21 | 1,019.16 | 216.86 |
| 2014-07-24 | 251.08 | 1,053.08 | 228.44 |
| 2014-07-23 | 249.67 | 1,070.03 | 234.61 |
| 2014-07-22 | 247.54 | 1,086.99 | 241.54 |
| 2014-07-21 | 240.46 | 1,036.12 | 233.70 |
| 2014-07-18 | 241.88 | 1,019.16 | 227.36 |
| 2014-07-17 | 243.30 | 1,036.12 | 230.94 |
| 2014-07-16 | 243.30 | 1,036.12 | 230.94 |
| 2014-07-15 | 241.88 | 1,053.08 | 237.28 |
| 2014-07-14 | 241.17 | 1,070.03 | 242.95 |
| 2014-07-11 | 239.05 | 1,086.99 | 250.09 |
| 2014-07-10 | 238.34 | 1,036.12 | 235.79 |
| 2014-07-09 | 237.63 | 1,019.16 | 231.47 |
| 2014-07-08 | 242.59 | 1,053.08 | 236.58 |
| 2014-07-07 | 243.30 | 1,070.03 | 240.82 |
| 2014-07-04 | 243.30 | 1,103.95 | 250.70 |
| 2014-07-03 | 242.59 | 1,120.90 | 256.38 |
| 2014-07-02 | 243.30 | 1,137.86 | 260.58 |
| 2014-06-30 | 236.22 | 1,154.82 | 273.22 |
| 2014-06-27 | 236.22 | 1,154.82 | 273.22 |
| 2014-06-26 | 236.93 | 1,103.95 | 257.33 |
| 2014-06-25 | 231.97 | 1,070.03 | 252.45 |
| 2014-06-24 | 231.97 | 1,053.08 | 247.34 |
| 2014-06-23 | 230.55 | 1,036.12 | 243.70 |
| 2014-06-20 | 236.93 | 1,070.03 | 247.27 |
| 2014-06-19 | 236.22 | 1,070.03 | 248.00 |
| 2014-06-18 | 236.22 | 1,086.99 | 253.04 |
| 2014-06-17 | 236.22 | 1,070.03 | 248.00 |
| 2014-06-16 | 237.63 | 1,120.90 | 261.61 |
| 2014-06-13 | 237.63 | 1,171.78 | 276.67 |
| 2014-06-12 | 235.51 | 1,154.82 | 274.00 |
| 2014-06-11 | 235.51 | 1,205.69 | 289.17 |
| 2014-06-10 | 235.51 | 1,205.69 | 289.17 |
| 2014-06-09 | 232.68 | 1,273.52 | 312.87 |
| 2014-06-06 | 231.26 | 1,290.47 | 319.75 |
| 2014-06-05 | 233.39 | 1,256.56 | 306.90 |
| 2014-06-04 | 233.39 | 1,273.52 | 311.99 |
| 2014-06-03 | 234.80 | 1,070.03 | 249.47 |
| 2014-05-30 | 232.68 | 1,082.92 | 255.58 |
| 2014-05-29 | 231.26 | 1,032.22 | 241.79 |
| 2014-05-28 | 232.68 | 1,082.92 | 255.58 |
| 2014-05-27 | 229.85 | 1,015.33 | 238.13 |
| 2014-05-26 | 229.85 | 1,015.33 | 238.13 |
| 2014-05-23 | 229.85 | 1,015.33 | 238.13 |
| 2014-05-22 | 229.14 | 1,066.02 | 254.26 |
| 2014-05-21 | 227.72 | 1,099.82 | 266.11 |
| 2014-05-20 | 226.31 | 1,066.02 | 257.34 |
| 2014-05-19 | 224.18 | 1,049.12 | 254.47 |
| 2014-05-16 | 224.18 | 913.93 | 212.76 |
| 2014-05-15 | 224.89 | 930.83 | 217.28 |
| 2014-05-14 | 223.48 | 947.73 | 223.90 |
| 2014-05-13 | 219.94 | 846.34 | 195.79 |
| 2014-05-12 | 219.23 | 846.34 | 196.44 |
| 2014-05-09 | 212.86 | 795.64 | 186.28 |
| 2014-05-08 | 212.15 | 846.34 | 203.17 |
| 2014-05-07 | 210.74 | 812.54 | 193.67 |
| 2014-05-05 | 213.57 | 880.13 | 212.58 |
| 2014-05-02 | 217.81 | 897.03 | 213.72 |
| 2014-04-30 | 214.98 | 846.34 | 200.44 |
| 2014-04-29 | 220.65 | 880.13 | 205.68 |
| 2014-04-28 | 215.69 | 930.83 | 226.53 |
| 2014-04-25 | 215.69 | 1,049.12 | 264.00 |
| 2014-04-24 | 221.32 | 1,082.92 | 268.15 |
| 2014-04-23 | 220.61 | 1,116.72 | 279.50 |
| 2014-04-22 | 224.13 | 1,015.33 | 244.10 |
| 2014-04-17 | 224.13 | 1,049.12 | 254.53 |
| 2014-04-16 | 223.42 | 1,049.12 | 255.30 |
| 2014-04-15 | 222.02 | 1,032.22 | 251.60 |
| 2014-04-14 | 227.64 | 1,066.02 | 255.88 |
| 2014-04-11 | 226.94 | 1,116.72 | 272.15 |
| 2014-04-10 | 230.46 | 1,150.52 | 278.42 |
| 2014-04-09 | 225.53 | 1,167.41 | 289.33 |
| 2014-04-08 | 222.02 | 1,184.31 | 298.83 |
| 2014-04-07 | 217.80 | 1,167.41 | 298.81 |
| 2014-04-04 | 219.91 | 1,235.01 | 317.31 |
| 2014-04-03 | 220.61 | 1,251.91 | 321.67 |
| 2014-04-02 | 219.91 | 1,218.11 | 312.03 |
| 2014-04-01 | 219.91 | 1,218.11 | 312.03 |
| 2014-03-31 | 214.99 | 1,099.82 | 280.91 |
| 2014-03-28 | 214.28 | 1,082.92 | 276.39 |
| 2014-03-27 | 210.77 | 1,066.02 | 275.21 |
| 2014-03-26 | 212.17 | 1,167.41 | 306.00 |
| 2014-03-25 | 210.07 | 1,133.62 | 297.86 |
| 2014-03-24 | 211.47 | 1,319.50 | 355.74 |
| 2014-03-21 | 205.85 | 1,336.40 | 369.65 |
| 2014-03-20 | 201.63 | 1,353.30 | 381.82 |
| 2014-03-19 | 207.25 | 1,370.20 | 378.50 |
| 2014-03-18 | 207.25 | 1,353.30 | 373.00 |
| 2014-03-17 | 205.85 | 1,302.61 | 358.60 |
| 2014-03-14 | 207.25 | 1,336.40 | 367.50 |
| 2014-03-13 | 210.07 | 1,370.20 | 374.16 |
| 2014-03-12 | 212.17 | 1,387.10 | 376.37 |
| 2014-03-11 | 215.69 | 1,505.39 | 408.53 |
| 2014-03-10 | 215.69 | 1,404.00 | 376.42 |
| 2014-03-07 | 222.02 | 1,420.90 | 372.30 |
| 2014-03-06 | 222.02 | 1,133.62 | 283.09 |
| 2014-03-05 | 220.61 | 1,184.31 | 300.58 |
| 2014-03-04 | 221.32 | 1,150.52 | 289.19 |
| 2014-03-03 | 219.21 | 1,167.41 | 297.05 |
| 2014-02-28 | 223.42 | 1,099.82 | 270.97 |
| 2014-02-27 | 224.13 | 1,099.82 | 270.17 |
| 2014-02-26 | 218.50 | 1,116.72 | 282.01 |
| 2014-02-25 | 217.10 | 1,116.72 | 283.71 |
| 2014-02-24 | 217.10 | 1,184.31 | 305.02 |
| 2014-02-21 | 219.91 | 1,167.41 | 296.18 |
| 2014-02-20 | 217.80 | 1,201.21 | 309.44 |
| 2014-02-19 | 220.61 | 1,235.01 | 316.39 |
| 2014-02-18 | 219.91 | 1,201.21 | 306.74 |
| 2014-02-17 | 218.50 | 1,251.91 | 324.46 |
| 2014-02-14 | 217.10 | 1,201.21 | 310.35 |
| 2014-02-13 | 214.28 | 1,150.52 | 297.89 |
| 2014-02-12 | 216.39 | 1,218.11 | 316.61 |
| 2014-02-11 | 211.47 | 1,235.01 | 328.61 |
| 2014-02-10 | 205.85 | 1,184.31 | 319.92 |
| 2014-02-07 | 206.55 | 1,099.82 | 291.39 |
| 2014-02-06 | 203.74 | 1,099.82 | 295.02 |
| 2014-02-05 | 201.63 | 1,099.82 | 297.78 |
| 2014-02-04 | 203.74 | 1,184.31 | 322.84 |
| 2014-01-30 | 212.17 | 1,218.11 | 322.23 |
| 2014-01-29 | 213.58 | 1,150.52 | 298.79 |
| 2014-01-28 | 211.47 | 1,150.52 | 301.49 |
| 2014-01-27 | 211.47 | 1,049.12 | 268.93 |
| 2014-01-24 | 217.80 | 1,082.92 | 272.22 |
| 2014-01-23 | 222.72 | 1,201.21 | 303.20 |
| 2014-01-22 | 226.94 | 1,235.01 | 308.34 |
| 2014-01-21 | 226.24 | 1,319.50 | 335.11 |
| 2014-01-20 | 224.83 | 1,268.81 | 321.39 |
| 2014-01-17 | 228.35 | 1,201.21 | 296.29 |
| 2014-01-16 | 226.24 | 1,049.12 | 252.24 |
| 2014-01-15 | 224.83 | 1,099.82 | 269.37 |
| 2014-01-14 | 223.42 | 1,015.33 | 244.85 |
| 2014-01-13 | 224.83 | 744.94 | 160.12 |
| 2014-01-10 | 224.13 | 778.74 | 171.11 |
| 2014-01-09 | 222.72 | 795.64 | 177.53 |
| 2014-01-08 | 226.24 | 846.34 | 190.08 |
| 2014-01-07 | 222.02 | 778.74 | 172.89 |
| 2014-01-06 | 221.32 | 812.54 | 184.00 |
| 2014-01-03 | 223.42 | 829.44 | 187.37 |
| 2014-01-02 | 230.46 | 829.44 | 181.26 |
| 2013-12-31 | 229.75 | 744.94 | 156.24 |
| 2013-12-30 | 229.75 | 744.94 | 156.24 |
| 2013-12-27 | 229.75 | 660.45 | 130.61 |
| 2013-12-24 | 229.05 | 601.30 | 113.13 |
| 2013-12-23 | 225.53 | 542.16 | 97.26 |
| 2013-12-20 | 223.42 | 508.36 | 88.10 |
| 2013-12-19 | 224.13 | 499.91 | 85.08 |
| 2013-12-18 | 228.35 | 525.26 | 90.43 |
| 2013-12-17 | 226.94 | 533.71 | 93.83 |
| 2013-12-16 | 227.64 | 525.26 | 90.84 |
| 2013-12-13 | 229.75 | 483.01 | 76.80 |
| 2013-12-12 | 229.75 | 499.91 | 81.93 |
| 2013-12-11 | 230.46 | 466.11 | 71.31 |
| 2013-12-10 | 236.78 | 457.66 | 65.59 |
| 2013-12-09 | 237.49 | 449.21 | 62.74 |
| 2013-12-06 | 237.49 | 449.21 | 62.74 |
| 2013-12-05 | 236.08 | 457.66 | 65.93 |
| 2013-12-04 | 236.78 | 440.76 | 60.57 |
| 2013-12-03 | 238.89 | 406.97 | 49.59 |
| 2013-12-02 | 240.30 | 491.46 | 73.81 |
| 2013-11-29 | 238.89 | 457.66 | 64.55 |
| 2013-11-28 | 237.49 | 381.62 | 42.71 |
| 2013-11-27 | 237.49 | 373.17 | 40.20 |
| 2013-11-26 | 236.78 | 381.62 | 43.01 |
| 2013-11-25 | 236.78 | 398.52 | 48.02 |
| 2013-11-22 | 235.38 | 381.62 | 43.60 |
| 2013-11-21 | 233.97 | 364.72 | 39.15 |
| 2013-11-20 | 236.08 | 373.17 | 40.79 |
| 2013-11-19 | 235.38 | 406.97 | 51.16 |
| 2013-11-18 | 235.38 | 356.27 | 36.05 |
| 2013-11-15 | 226.24 | 381.62 | 47.63 |
| 2013-11-14 | 220.61 | 315.71 | 29.66 |
| 2013-11-13 | 218.50 | 270.09 | 16.20 |
| 2013-11-12 | 224.83 | 273.46 | 14.97 |
| 2013-11-11 | 226.94 | 231.22 | 1.31 |
| 2013-11-08 | 222.02 | 229.53 | 2.33 |
| 2013-11-07 | 223.42 | 232.91 | 2.93 |
| 2013-11-06 | 225.53 | 237.98 | 3.82 |
| 2013-11-05 | 226.24 | 237.98 | 3.60 |
| 2013-11-04 | 228.35 | 232.91 | 1.39 |
| 2013-11-01 | 229.05 | 231.22 | 0.66 |
| 2013-10-31 | 228.35 | 232.91 | 1.39 |
| 2013-10-30 | 230.74 | 234.60 | 1.17 |
| 2013-10-29 | 224.56 | 229.53 | 1.53 |
| 2013-10-28 | 223.87 | 237.98 | 4.35 |
| 2013-10-25 | 221.82 | 246.43 | 7.65 |
| 2013-10-24 | 223.87 | 231.22 | 2.27 |
| 2013-10-23 | 225.93 | 216.01 | -3.04 |
| 2013-10-22 | 230.05 | 212.63 | -5.28 |
| 2013-10-21 | 231.42 | 209.25 | -6.69 |
| 2013-10-18 | 230.05 | 194.04 | -10.91 |
| 2013-10-17 | 225.93 | 212.63 | -4.08 |
| 2013-10-16 | 227.99 | 227.84 | -0.05 |
| 2013-10-15 | 230.74 | 244.74 | 4.23 |
| 2013-10-11 | 229.36 | 227.84 | -0.46 |
| 2013-10-10 | 225.25 | 210.94 | -4.40 |
| 2013-10-09 | 226.62 | 219.39 | -2.21 |
| 2013-10-08 | 228.68 | 231.22 | 0.77 |
| 2013-10-07 | 225.25 | 207.56 | -5.44 |
| 2013-10-04 | 227.31 | 109.55 | -35.98 |
| 2013-10-03 | 228.68 | 106.17 | -37.27 |
| 2013-10-02 | 225.25 | 104.48 | -37.13 |
| 2013-09-30 | 223.87 | 104.48 | -36.87 |
| 2013-09-27 | 227.99 | 102.79 | -38.17 |
| 2013-09-26 | 227.31 | 102.79 | -38.04 |
| 2013-09-25 | 227.99 | 104.48 | -37.66 |
| 2013-09-24 | 227.99 | 104.48 | -37.66 |
| 2013-09-23 | 230.74 | 104.48 | -38.18 |
| 2013-09-19 | 232.11 | 102.79 | -38.94 |
| 2013-09-18 | 226.62 | 94.34 | -40.50 |
| 2013-09-17 | 227.31 | 90.96 | -41.66 |
| 2013-09-16 | 229.36 | 89.27 | -42.54 |
| 2013-09-13 | 223.87 | 94.34 | -40.00 |
| 2013-09-12 | 224.56 | 85.89 | -42.73 |
| 2013-09-11 | 223.87 | 80.82 | -44.17 |
| 2013-09-10 | 223.87 | 74.06 | -46.26 |
| 2013-09-09 | 221.13 | 70.68 | -46.85 |
| 2013-09-06 | 219.76 | 74.06 | -45.57 |
| 2013-09-05 | 219.07 | 74.06 | -45.45 |
| 2013-09-04 | 214.95 | 74.06 | -44.74 |
| 2013-09-03 | 215.64 | 72.37 | -45.39 |
| 2013-09-02 | 213.58 | 72.37 | -45.03 |
| 2013-08-30 | 206.03 | 72.37 | -43.68 |
| 2013-08-29 | 206.03 | 74.06 | -43.12 |
| 2013-08-28 | 203.98 | 72.37 | -43.30 |
| 2013-08-27 | 208.78 | 74.06 | -43.63 |
| 2013-08-26 | 210.84 | 77.44 | -42.92 |
| 2013-08-23 | 208.09 | 79.13 | -41.86 |
| 2013-08-22 | 208.78 | 85.89 | -39.80 |
| 2013-08-21 | 207.41 | 80.82 | -41.18 |
| 2013-08-20 | 208.09 | 68.99 | -45.15 |
| 2013-08-19 | 215.64 | 72.37 | -45.39 |
| 2013-08-16 | 217.01 | 70.68 | -46.16 |
| 2013-08-15 | 217.01 | 72.37 | -45.63 |
| 2013-08-13 | 217.70 | 75.75 | -44.68 |
| 2013-08-12 | 212.90 | 70.68 | -45.45 |
| 2013-08-09 | 206.03 | 72.37 | -43.68 |
| 2013-08-08 | 205.35 | 74.06 | -43.00 |
| 2013-08-07 | 203.29 | 77.44 | -41.50 |
| 2013-08-06 | 208.09 | 82.51 | -40.76 |
| 2013-08-05 | 212.90 | 90.96 | -38.97 |
| 2013-08-02 | 211.52 | 84.20 | -40.87 |
| 2013-08-01 | 210.84 | 84.20 | -40.74 |
| 2013-07-31 | 207.41 | 84.20 | -40.08 |
| 2013-07-30 | 208.78 | 84.20 | -40.35 |
| 2013-07-29 | 208.09 | 82.51 | -40.76 |
| 2013-07-26 | 209.47 | 85.89 | -39.93 |
| 2013-07-25 | 208.09 | 79.13 | -41.86 |
| 2013-07-24 | 209.47 | 75.75 | -43.21 |
| 2013-07-23 | 208.09 | 84.20 | -40.21 |
| 2013-07-22 | 200.54 | 85.89 | -38.15 |
| 2013-07-19 | 201.23 | 89.27 | -37.17 |
| 2013-07-18 | 200.54 | 90.96 | -36.46 |
| 2013-07-17 | 201.23 | 90.96 | -36.61 |
| 2013-07-16 | 199.86 | 92.65 | -35.75 |
| 2013-07-15 | 199.17 | 94.34 | -35.04 |
| 2013-07-12 | 198.49 | 94.34 | -34.89 |
| 2013-07-11 | 202.60 | 92.65 | -36.34 |
| 2013-07-10 | 194.37 | 96.03 | -33.41 |
| 2013-07-09 | 191.62 | 97.72 | -32.20 |
| 2013-07-08 | 190.25 | 97.72 | -31.88 |
| 2013-07-05 | 194.37 | 97.72 | -32.83 |
| 2013-07-04 | 188.88 | 97.72 | -31.56 |
| 2013-07-03 | 184.08 | 94.34 | -31.59 |
| 2013-07-02 | 190.94 | 96.03 | -32.62 |
| 2013-06-28 | 193.00 | 97.72 | -32.52 |
| 2013-06-27 | 188.19 | 94.34 | -32.57 |
| 2013-06-26 | 186.82 | 92.65 | -32.83 |
| 2013-06-25 | 179.96 | 96.03 | -29.98 |
| 2013-06-24 | 179.27 | 96.03 | -29.81 |
| 2013-06-21 | 185.45 | 99.41 | -30.14 |
| 2013-06-20 | 186.82 | 101.10 | -29.89 |
| 2013-06-19 | 195.74 | 107.86 | -29.72 |
| 2013-06-18 | 198.49 | 102.79 | -32.06 |
| 2013-06-17 | 198.49 | 102.79 | -32.06 |
| 2013-06-14 | 194.37 | 97.72 | -32.83 |
| 2013-06-13 | 193.68 | 101.10 | -31.53 |
| 2013-06-11 | 198.49 | 106.17 | -30.93 |
| 2013-06-10 | 201.92 | 106.17 | -31.71 |
| 2013-06-07 | 201.23 | 106.17 | -31.56 |
| 2013-06-06 | 203.98 | 104.48 | -32.73 |
| 2013-06-05 | 207.41 | 109.55 | -31.83 |
| 2013-06-04 | 210.15 | 109.55 | -32.44 |
| 2013-06-03 | 210.15 | 109.55 | -32.44 |
| 2013-05-31 | 211.52 | 109.55 | -32.74 |
| 2013-05-30 | 212.90 | 111.24 | -32.49 |
| 2013-05-29 | 212.90 | 109.55 | -33.03 |
| 2013-05-28 | 218.39 | 106.17 | -35.25 |
| 2013-05-27 | 214.95 | 101.10 | -36.15 |
| 2013-05-24 | 214.27 | 99.41 | -36.55 |
| 2013-05-23 | 213.58 | 99.41 | -36.41 |
| 2013-05-22 | 222.50 | 104.48 | -36.60 |
| 2013-05-21 | 223.87 | 111.24 | -34.78 |
| 2013-05-20 | 225.25 | 116.31 | -33.50 |
| 2013-05-16 | 219.07 | 119.69 | -31.15 |
| 2013-05-15 | 219.07 | 118.33 | -31.57 |
| 2013-05-14 | 217.70 | 120.00 | -30.75 |
| 2013-05-13 | 217.01 | 120.00 | -30.60 |
| 2013-05-10 | 222.50 | 118.33 | -32.30 |
| 2013-05-09 | 221.13 | 118.33 | -32.01 |
| 2013-05-08 | 219.76 | 121.67 | -30.68 |
| 2013-05-07 | 217.70 | 123.33 | -29.70 |
| 2013-05-06 | 216.33 | 118.33 | -30.98 |
| 2013-05-03 | 213.58 | 120.00 | -29.84 |
| 2013-05-02 | 213.58 | 113.33 | -31.97 |
| 2013-04-30 | 213.58 | 116.67 | -30.91 |
| 2013-04-29 | 211.52 | 116.67 | -30.45 |
| 2013-04-26 | 212.21 | 116.67 | -30.60 |
| 2013-04-25 | 209.48 | 116.67 | -29.99 |
| 2013-04-24 | 206.76 | 120.00 | -28.28 |
| 2013-04-23 | 200.62 | 120.00 | -26.82 |
| 2013-04-22 | 204.03 | 120.00 | -27.64 |
| 2013-04-19 | 204.71 | 125.00 | -26.16 |
| 2013-04-18 | 197.21 | 113.33 | -28.22 |
| 2013-04-17 | 197.89 | 110.00 | -29.51 |
| 2013-04-16 | 199.26 | 111.67 | -29.27 |
| 2013-04-15 | 199.94 | 113.33 | -28.87 |
| 2013-04-12 | 205.39 | 113.33 | -30.14 |
| 2013-04-11 | 204.03 | 113.33 | -29.83 |
| 2013-04-10 | 204.03 | 113.33 | -29.83 |
| 2013-04-09 | 201.98 | 113.33 | -29.36 |
| 2013-04-08 | 199.94 | 113.33 | -28.87 |
| 2013-04-05 | 199.94 | 113.33 | -28.87 |
| 2013-04-03 | 208.12 | 118.33 | -29.14 |
| 2013-04-02 | 209.48 | 118.33 | -29.45 |
| 2013-03-28 | 208.12 | 120.00 | -28.60 |
| 2013-03-27 | 209.48 | 111.67 | -31.61 |
| 2013-03-26 | 208.12 | 111.67 | -31.30 |
| 2013-03-25 | 207.44 | 110.00 | -31.69 |
| 2013-03-22 | 205.39 | 110.00 | -31.24 |
| 2013-03-21 | 206.76 | 113.33 | -30.46 |
| 2013-03-20 | 207.44 | 108.33 | -32.24 |
| 2013-03-19 | 202.67 | 110.00 | -30.62 |
| 2013-03-18 | 204.03 | 108.33 | -31.48 |
| 2013-03-15 | 210.16 | 110.00 | -32.29 |
| 2013-03-14 | 211.53 | 108.33 | -33.13 |
| 2013-03-13 | 210.85 | 106.67 | -33.51 |
| 2013-03-12 | 215.62 | 110.00 | -33.46 |
| 2013-03-11 | 218.34 | 116.67 | -31.94 |
| 2013-03-08 | 218.34 | 121.67 | -30.37 |
| 2013-03-07 | 213.57 | 120.00 | -29.84 |
| 2013-03-06 | 212.89 | 116.67 | -30.75 |
| 2013-03-05 | 210.16 | 113.33 | -31.22 |
| 2013-03-04 | 210.16 | 111.67 | -31.76 |
| 2013-03-01 | 214.94 | 110.00 | -33.32 |
| 2013-02-28 | 216.30 | 110.00 | -33.61 |
| 2013-02-27 | 210.85 | 108.33 | -32.98 |
| 2013-02-26 | 209.48 | 98.33 | -35.91 |
| 2013-02-25 | 214.25 | 101.67 | -35.83 |
| 2013-02-22 | 213.57 | 101.67 | -35.69 |
| 2013-02-21 | 214.94 | 110.00 | -33.32 |
| 2013-02-20 | 220.39 | 111.67 | -33.93 |
| 2013-02-19 | 218.34 | 113.33 | -32.99 |
| 2013-02-18 | 221.75 | 113.33 | -33.70 |
| 2013-02-15 | 222.44 | 113.33 | -33.84 |
| 2013-02-14 | 222.44 | 105.00 | -36.42 |
| 2013-02-08 | 220.39 | 100.00 | -37.58 |
| 2013-02-07 | 219.03 | 98.33 | -37.83 |
| 2013-02-06 | 219.71 | 93.33 | -39.53 |
| 2013-02-05 | 218.34 | 93.33 | -39.27 |
| 2013-02-04 | 225.84 | 96.67 | -39.64 |
| 2013-02-01 | 225.84 | 98.33 | -39.13 |
| 2013-01-31 | 226.53 | 98.33 | -39.26 |
| 2013-01-30 | 227.21 | 101.67 | -38.37 |
| 2013-01-29 | 225.84 | 101.67 | -38.11 |
| 2013-01-28 | 225.84 | 108.33 | -36.06 |
| 2013-01-25 | 224.48 | 105.00 | -36.82 |
| 2013-01-24 | 224.48 | 116.67 | -33.23 |
| 2013-01-23 | 225.16 | 118.33 | -32.85 |
| 2013-01-22 | 224.48 | 118.33 | -32.71 |
| 2013-01-21 | 224.48 | 120.00 | -32.20 |
| 2013-01-18 | 224.48 | 120.00 | -32.20 |
| 2013-01-17 | 221.07 | 116.67 | -32.52 |
| 2013-01-16 | 221.07 | 113.33 | -33.56 |
| 2013-01-15 | 221.75 | 115.00 | -33.18 |
| 2013-01-14 | 221.75 | 115.00 | -33.18 |
| 2013-01-11 | 220.39 | 110.00 | -34.45 |
| 2013-01-10 | 221.75 | 111.67 | -34.21 |
| 2013-01-09 | 219.71 | 113.33 | -33.27 |
| 2013-01-08 | 216.98 | 103.33 | -35.85 |
| 2013-01-07 | 220.39 | 105.00 | -36.02 |
| 2013-01-04 | 220.39 | 108.33 | -34.98 |
| 2013-01-03 | 221.07 | 108.33 | -35.11 |
| 2013-01-02 | 220.39 | 108.33 | -34.98 |
| 2012-12-31 | 211.53 | 105.00 | -34.20 |
| 2012-12-28 | 212.21 | 103.33 | -34.87 |
| 2012-12-27 | 211.53 | 106.67 | -33.66 |
| 2012-12-24 | 209.48 | 105.00 | -33.76 |
| 2012-12-21 | 209.48 | 108.33 | -32.68 |
| 2012-12-20 | 210.85 | 103.33 | -34.59 |
| 2012-12-19 | 211.53 | 98.33 | -36.34 |
| 2012-12-18 | 209.48 | 96.67 | -36.45 |
| 2012-12-17 | 209.48 | 93.33 | -37.53 |
| 2012-12-14 | 211.53 | 93.33 | -37.94 |
| 2012-12-13 | 208.80 | 93.33 | -37.39 |
| 2012-12-12 | 209.48 | 96.67 | -36.45 |
| 2012-12-11 | 206.76 | 95.00 | -36.43 |
| 2012-12-10 | 206.07 | 95.00 | -36.29 |
| 2012-12-07 | 205.39 | 96.67 | -35.60 |
| 2012-12-06 | 206.07 | 98.33 | -35.20 |
| 2012-12-05 | 206.76 | 90.00 | -38.06 |
| 2012-12-04 | 199.94 | 88.33 | -37.21 |
| 2012-12-03 | 199.26 | 90.00 | -36.51 |
| 2012-11-30 | 203.35 | 91.67 | -36.82 |
| 2012-11-29 | 201.98 | 91.67 | -36.53 |
| 2012-11-28 | 198.58 | 91.67 | -35.81 |
| 2012-11-27 | 200.62 | 95.00 | -35.13 |
| 2012-11-26 | 201.30 | 98.33 | -34.17 |
| 2012-11-23 | 201.98 | 96.67 | -34.88 |
| 2012-11-22 | 199.26 | 93.33 | -35.40 |
| 2012-11-21 | 196.53 | 78.33 | -39.86 |
| 2012-11-20 | 192.44 | 76.67 | -39.59 |
| 2012-11-19 | 193.12 | 78.33 | -39.16 |
| 2012-11-16 | 189.71 | 78.33 | -38.45 |
| 2012-11-15 | 190.40 | 75.00 | -39.74 |
| 2012-11-14 | 194.49 | 80.00 | -38.88 |
| 2012-11-13 | 191.08 | 81.67 | -37.59 |
| 2012-11-12 | 194.49 | 86.67 | -36.61 |
| 2012-11-09 | 193.80 | 63.33 | -44.41 |
| 2012-11-08 | 195.85 | 61.67 | -45.36 |
| 2012-11-07 | 204.03 | 65.00 | -45.73 |
| 2012-11-06 | 201.98 | 63.33 | -45.91 |
| 2012-11-05 | 202.67 | 63.33 | -46.04 |
| 2012-11-02 | 204.71 | 58.33 | -48.04 |
| 2012-11-01 | 199.94 | 53.33 | -48.88 |
| 2012-10-31 | 197.21 | 55.00 | -47.85 |
| 2012-10-30 | 194.21 | 55.00 | -47.32 |
| 2012-10-29 | 195.54 | 55.00 | -47.55 |
| 2012-10-26 | 196.21 | 56.67 | -47.11 |
| 2012-10-25 | 199.54 | 53.33 | -48.81 |
| 2012-10-24 | 198.87 | 51.67 | -49.25 |
| 2012-10-22 | 198.21 | 55.00 | -48.02 |
| 2012-10-19 | 195.54 | 56.67 | -46.99 |
| 2012-10-18 | 195.54 | 56.67 | -46.99 |
| 2012-10-17 | 194.21 | 56.67 | -46.75 |
| 2012-10-16 | 190.89 | 56.67 | -46.14 |
| 2012-10-15 | 190.89 | 56.67 | -46.14 |
| 2012-10-12 | 190.22 | 58.33 | -45.44 |
| 2012-10-11 | 188.22 | 56.67 | -45.64 |
| 2012-10-10 | 187.56 | 56.67 | -45.52 |
| 2012-10-09 | 187.56 | 58.33 | -44.94 |
| 2012-10-08 | 185.56 | 45.00 | -49.22 |
| 2012-10-05 | 188.22 | 45.00 | -49.69 |
| 2012-10-04 | 186.89 | 45.00 | -49.46 |
| 2012-10-03 | 186.23 | 45.00 | -49.34 |
| 2012-09-28 | 186.23 | 46.67 | -48.76 |
| 2012-09-27 | 186.23 | 46.67 | -48.76 |
| 2012-09-26 | 182.23 | 43.33 | -49.21 |
| 2012-09-25 | 184.89 | 46.67 | -48.52 |
| 2012-09-24 | 184.23 | 46.67 | -48.40 |
| 2012-09-21 | 184.89 | 46.67 | -48.52 |
| 2012-09-20 | 182.90 | 46.67 | -48.16 |
| 2012-09-19 | 186.89 | 48.33 | -48.30 |
| 2012-09-18 | 182.90 | 48.33 | -47.57 |
| 2012-09-17 | 183.56 | 50.00 | -47.10 |
| 2012-09-14 | 182.90 | 50.00 | -46.98 |
| 2012-09-13 | 175.58 | 45.00 | -47.38 |
| 2012-09-12 | 176.24 | 46.67 | -46.91 |
| 2012-09-11 | 172.91 | 43.33 | -47.48 |
| 2012-09-10 | 172.91 | 48.33 | -45.65 |
| 2012-09-07 | 172.91 | 50.00 | -45.04 |
| 2012-09-06 | 164.13 | 43.33 | -45.73 |
| 2012-09-05 | 162.26 | 43.33 | -45.35 |
| 2012-09-04 | 165.99 | 43.33 | -46.11 |
| 2012-09-03 | 168.25 | 43.33 | -46.57 |
| 2012-08-31 | 166.92 | 45.00 | -45.68 |
| 2012-08-30 | 167.59 | 43.33 | -46.44 |
| 2012-08-29 | 170.92 | 43.33 | -47.09 |
| 2012-08-28 | 171.58 | 45.00 | -46.61 |
| 2012-08-27 | 171.58 | 45.00 | -46.61 |
| 2012-08-24 | 172.25 | 45.00 | -46.74 |
| 2012-08-23 | 175.58 | 45.00 | -47.38 |
| 2012-08-22 | 172.25 | 45.00 | -46.74 |
| 2012-08-21 | 175.58 | 45.00 | -47.38 |
| 2012-08-20 | 174.91 | 45.00 | -47.26 |
| 2012-08-17 | 175.58 | 46.67 | -46.78 |
| 2012-08-16 | 172.91 | 38.33 | -49.31 |
| 2012-08-15 | 174.24 | 38.33 | -49.56 |
| 2012-08-14 | 177.57 | 40.00 | -49.56 |
| 2012-08-13 | 174.24 | 40.00 | -48.95 |
| 2012-08-10 | 174.91 | 40.00 | -49.07 |
| 2012-08-09 | 176.91 | 40.00 | -49.44 |
| 2012-08-08 | 173.58 | 41.67 | -48.22 |
| 2012-08-07 | 174.24 | 41.67 | -48.34 |
| 2012-08-06 | 172.91 | 43.33 | -47.48 |
| 2012-08-03 | 168.92 | 41.67 | -47.32 |
| 2012-08-02 | 169.58 | 43.33 | -46.83 |
| 2012-08-01 | 170.25 | 43.33 | -46.96 |
| 2012-07-31 | 170.25 | 43.33 | -46.96 |
| 2012-07-30 | 168.25 | 43.33 | -46.57 |
| 2012-07-27 | 163.59 | 41.67 | -46.26 |
| 2012-07-26 | 158.27 | 40.00 | -45.79 |
| 2012-07-25 | 158.00 | 38.33 | -46.38 |
| 2012-07-24 | 157.74 | 35.00 | -47.62 |
| 2012-07-23 | 160.13 | 41.67 | -45.54 |
| 2012-07-20 | 168.25 | 45.00 | -45.95 |
| 2012-07-19 | 167.59 | 46.67 | -45.19 |
| 2012-07-18 | 162.80 | 45.00 | -44.82 |
| 2012-07-17 | 165.72 | 48.33 | -44.18 |
| 2012-07-16 | 160.93 | 48.33 | -43.15 |
| 2012-07-13 | 160.67 | 46.67 | -43.73 |
| 2012-07-12 | 159.87 | 46.67 | -43.56 |
| 2012-07-11 | 165.46 | 46.67 | -44.75 |
| 2012-07-10 | 164.93 | 48.33 | -44.01 |
| 2012-07-09 | 165.46 | 46.67 | -44.75 |
| 2012-07-06 | 170.25 | 50.00 | -44.50 |
| 2012-07-05 | 170.92 | 51.67 | -44.02 |
| 2012-07-04 | 168.92 | 50.00 | -44.22 |
| 2012-07-03 | 169.58 | 53.33 | -43.12 |
| 2012-06-29 | 165.72 | 53.33 | -42.30 |
| 2012-06-28 | 159.87 | 48.33 | -42.92 |
| 2012-06-27 | 162.26 | 48.33 | -43.44 |
| 2012-06-26 | 159.60 | 50.00 | -42.22 |
| 2012-06-25 | 158.27 | 43.33 | -44.50 |
| 2012-06-22 | 159.60 | 48.33 | -42.86 |
| 2012-06-21 | 163.33 | 48.33 | -43.67 |
| 2012-06-20 | 166.26 | 48.33 | -44.29 |
| 2012-06-19 | 165.19 | 50.00 | -43.44 |
| 2012-06-18 | 165.46 | 48.33 | -44.12 |
| 2012-06-15 | 163.33 | 50.00 | -43.04 |
| 2012-06-14 | 157.20 | 50.00 | -41.68 |
| 2012-06-13 | 159.33 | 50.00 | -42.16 |
| 2012-06-12 | 157.20 | 50.00 | -41.68 |
| 2012-06-11 | 158.00 | 50.00 | -41.86 |
| 2012-06-08 | 151.61 | 48.33 | -41.05 |
| 2012-06-07 | 154.01 | 48.33 | -41.60 |
| 2012-06-06 | 152.68 | 50.00 | -40.64 |
| 2012-06-05 | 147.35 | 43.33 | -42.05 |
| 2012-06-04 | 146.29 | 46.67 | -40.45 |
| 2012-06-01 | 152.14 | 50.00 | -40.51 |
| 2012-05-31 | 152.68 | 45.00 | -42.61 |
| 2012-05-30 | 152.41 | 53.33 | -39.25 |
| 2012-05-29 | 156.94 | 53.33 | -40.32 |
| 2012-05-28 | 153.74 | 55.00 | -38.91 |
| 2012-05-25 | 152.41 | 56.67 | -37.93 |
| 2012-05-24 | 151.61 | 56.67 | -37.73 |
| 2012-05-23 | 152.68 | 56.67 | -38.00 |
| 2012-05-22 | 156.41 | 58.33 | -38.25 |
| 2012-05-21 | 155.07 | 56.67 | -38.58 |
| 2012-05-18 | 154.81 | 58.33 | -37.86 |
| 2012-05-17 | 158.27 | 63.33 | -36.76 |
| 2012-05-16 | 158.54 | 61.67 | -37.47 |
| 2012-05-15 | 166.92 | 70.00 | -36.31 |
| 2012-05-14 | 164.39 | 71.67 | -35.07 |
| 2012-05-11 | 167.59 | 73.33 | -35.22 |
| 2012-05-10 | 170.92 | 75.00 | -35.40 |
| 2012-05-09 | 172.25 | 75.00 | -35.72 |
| 2012-05-08 | 174.91 | 68.33 | -38.77 |
| 2012-05-07 | 174.91 | 66.67 | -39.37 |
| 2012-05-04 | 182.90 | 68.33 | -40.50 |
| 2012-05-03 | 184.89 | 70.00 | -40.33 |
| 2012-05-02 | 186.23 | 71.67 | -40.02 |
| 2012-04-30 | 182.90 | 71.67 | -39.32 |
| 2012-04-27 | 178.24 | 73.33 | -37.70 |
| 2012-04-26 | 179.04 | 70.00 | -39.08 |
| 2012-04-25 | 177.05 | 60.00 | -42.25 |
| 2012-04-24 | 177.05 | 63.33 | -41.05 |
| 2012-04-23 | 176.39 | 65.00 | -40.30 |
| 2012-04-20 | 181.02 | 71.67 | -38.91 |
| 2012-04-19 | 181.68 | 63.33 | -42.01 |
| 2012-04-18 | 179.04 | 60.00 | -42.66 |
| 2012-04-17 | 175.73 | 58.33 | -42.58 |
| 2012-04-16 | 176.39 | 53.33 | -44.52 |
| 2012-04-13 | 177.71 | 60.00 | -42.39 |
| 2012-04-12 | 172.42 | 53.33 | -43.72 |
| 2012-04-11 | 169.78 | 71.67 | -36.37 |
| 2012-04-10 | 172.42 | 83.33 | -32.70 |
| 2012-04-05 | 175.73 | 88.33 | -31.70 |
| 2012-04-03 | 178.38 | 88.33 | -32.35 |
| 2012-04-02 | 174.41 | 86.67 | -31.97 |
| 2012-03-30 | 175.07 | 86.67 | -32.14 |
| 2012-03-29 | 175.73 | 80.00 | -34.72 |
| 2012-03-28 | 179.70 | 85.00 | -33.86 |
| 2012-03-27 | 182.34 | 93.33 | -31.53 |
| 2012-03-26 | 177.05 | 86.67 | -32.62 |
| 2012-03-23 | 176.39 | 88.33 | -31.86 |
| 2012-03-22 | 179.70 | 98.33 | -29.09 |
| 2012-03-21 | 179.70 | 101.67 | -27.90 |
| 2012-03-20 | 179.70 | 108.33 | -25.51 |
| 2012-03-19 | 182.34 | 113.33 | -24.44 |
| 2012-03-16 | 185.65 | 113.33 | -25.32 |
| 2012-03-15 | 185.65 | 120.00 | -22.98 |
| 2012-03-14 | 184.99 | 121.67 | -22.22 |
| 2012-03-13 | 184.99 | 118.33 | -23.39 |
| 2012-03-12 | 182.34 | 118.33 | -22.67 |
| 2012-03-09 | 181.68 | 121.67 | -21.31 |
| 2012-03-08 | 179.04 | 116.67 | -22.35 |
| 2012-03-07 | 175.07 | 110.00 | -23.66 |
| 2012-03-06 | 177.71 | 115.00 | -22.58 |
| 2012-03-05 | 182.34 | 116.67 | -23.26 |
| 2012-03-02 | 188.29 | 120.00 | -23.69 |
| 2012-03-01 | 185.65 | 120.00 | -22.98 |
| 2012-02-29 | 188.96 | 123.33 | -22.71 |
| 2012-02-28 | 188.29 | 120.00 | -23.69 |
| 2012-02-27 | 183.00 | 120.00 | -22.26 |
| 2012-02-24 | 184.99 | 126.67 | -20.46 |
| 2012-02-23 | 185.65 | 128.33 | -20.07 |
| 2012-02-22 | 187.63 | 133.33 | -18.88 |
| 2012-02-21 | 186.31 | 126.67 | -20.83 |
| 2012-02-20 | 185.65 | 118.33 | -23.57 |
| 2012-02-17 | 186.31 | 126.67 | -20.83 |
| 2012-02-16 | 183.67 | 106.67 | -27.14 |
| 2012-02-15 | 185.65 | 105.00 | -28.23 |
| 2012-02-14 | 179.04 | 108.33 | -25.34 |
| 2012-02-13 | 179.04 | 116.67 | -22.35 |
| 2012-02-10 | 177.05 | 118.33 | -21.19 |
| 2012-02-09 | 180.36 | 111.67 | -24.50 |
| 2012-02-08 | 180.36 | 140.00 | -14.40 |
| 2012-02-07 | 175.73 | 130.00 | -16.59 |
| 2012-02-06 | 176.39 | 146.67 | -10.75 |
| 2012-02-03 | 176.39 | 138.33 | -13.77 |
| 2012-02-02 | 176.39 | 143.33 | -11.96 |
| 2012-02-01 | 171.76 | 140.00 | -11.69 |
| 2012-01-31 | 171.10 | 128.33 | -15.78 |
| 2012-01-30 | 169.12 | 121.67 | -17.63 |
| 2012-01-27 | 173.75 | 126.67 | -17.20 |
| 2012-01-26 | 172.42 | 108.33 | -23.53 |
| 2012-01-20 | 167.80 | 110.00 | -21.58 |
| 2012-01-19 | 166.47 | 110.00 | -21.19 |
| 2012-01-18 | 162.90 | 108.33 | -20.76 |
| 2012-01-17 | 162.11 | 108.33 | -20.52 |
| 2012-01-16 | 153.38 | 101.67 | -20.41 |
| 2012-01-13 | 156.29 | 110.00 | -18.06 |
| 2012-01-12 | 154.97 | 110.00 | -17.64 |
| 2012-01-11 | 155.76 | 95.00 | -23.76 |
| 2012-01-10 | 153.38 | 98.33 | -21.73 |
| 2012-01-09 | 152.32 | 100.00 | -20.74 |
| 2012-01-06 | 147.83 | 96.67 | -20.64 |
| 2012-01-05 | 151.27 | 108.33 | -17.09 |
| 2012-01-04 | 149.94 | 118.33 | -12.65 |
| 2012-01-03 | 151.53 | 118.33 | -13.20 |
| 2011-12-30 | 145.71 | 115.00 | -12.50 |
| 2011-12-29 | 144.92 | 105.00 | -16.30 |
| 2011-12-28 | 146.77 | 105.00 | -16.93 |
| 2011-12-23 | 148.36 | 86.67 | -24.84 |
| 2011-12-22 | 144.92 | 91.67 | -21.74 |
| 2011-12-21 | 145.18 | 66.67 | -32.02 |
| 2011-12-20 | 140.95 | 63.33 | -32.21 |
| 2011-12-19 | 140.95 | 65.00 | -31.52 |
| 2011-12-16 | 144.12 | 66.67 | -31.73 |
| 2011-12-15 | 140.42 | 66.67 | -30.68 |
| 2011-12-14 | 144.39 | 71.67 | -29.76 |
| 2011-12-13 | 145.98 | 71.67 | -30.21 |
| 2011-12-12 | 147.03 | 71.67 | -30.51 |
| 2011-12-09 | 147.30 | 70.00 | -31.26 |
| 2011-12-08 | 154.70 | 80.00 | -29.33 |
| 2011-12-07 | 156.29 | 73.33 | -32.37 |
| 2011-12-06 | 152.32 | 73.33 | -31.31 |
| 2011-12-05 | 155.76 | 73.33 | -32.23 |
| 2011-12-02 | 154.17 | 73.33 | -31.81 |
| 2011-12-01 | 153.38 | 73.33 | -31.59 |
| 2011-11-30 | 139.36 | 65.00 | -31.07 |
| 2011-11-29 | 143.07 | 70.00 | -30.06 |
| 2011-11-28 | 140.42 | 61.67 | -32.76 |
| 2011-11-25 | 135.66 | 60.00 | -32.11 |
| 2011-11-24 | 139.10 | 60.00 | -33.08 |
| 2011-11-23 | 137.78 | 60.00 | -32.71 |
| 2011-11-22 | 142.80 | 63.33 | -32.73 |
| 2011-11-21 | 142.54 | 61.67 | -33.34 |
| 2011-11-18 | 145.98 | 65.00 | -32.92 |
| 2011-11-17 | 149.94 | 68.33 | -32.65 |
| 2011-11-16 | 151.53 | 68.33 | -33.08 |
| 2011-11-15 | 156.82 | 71.67 | -33.16 |
| 2011-11-14 | 159.99 | 76.67 | -32.05 |
| 2011-11-11 | 154.44 | 75.00 | -31.22 |
| 2011-11-10 | 151.79 | 75.00 | -30.50 |
| 2011-11-09 | 165.81 | 83.33 | -31.03 |
| 2011-11-08 | 161.84 | 83.33 | -29.98 |
| 2011-11-07 | 161.32 | 81.67 | -30.48 |
| 2011-11-04 | 163.70 | 78.33 | -32.37 |
| 2011-11-03 | 155.23 | 73.33 | -32.09 |
| 2011-11-02 | 162.64 | 76.67 | -32.73 |
| 2011-11-01 | 157.08 | 78.33 | -30.63 |
| 2011-10-31 | 163.96 | 85.00 | -29.91 |
| 2011-10-28 | 166.47 | 83.33 | -31.20 |
| 2011-10-27 | 161.31 | 90.00 | -27.29 |
| 2011-10-26 | 153.70 | 83.33 | -27.74 |
| 2011-10-25 | 152.15 | 86.67 | -25.97 |
| 2011-10-24 | 150.09 | 88.33 | -24.69 |
| 2011-10-21 | 140.54 | 86.67 | -22.40 |
| 2011-10-20 | 139.76 | 101.67 | -15.89 |
| 2011-10-19 | 143.63 | 135.00 | -3.54 |
| 2011-10-18 | 140.28 | 126.67 | -5.66 |
| 2011-10-17 | 150.86 | 131.67 | -7.65 |
| 2011-10-14 | 145.96 | 125.00 | -8.52 |
| 2011-10-13 | 149.83 | 120.00 | -11.94 |
| 2011-10-12 | 144.15 | 63.33 | -33.10 |
| 2011-10-11 | 141.57 | 53.33 | -36.53 |
| 2011-10-10 | 136.15 | 53.33 | -35.07 |
| 2011-10-07 | 135.89 | 58.33 | -32.88 |
| 2011-10-06 | 129.18 | 63.33 | -28.73 |
| 2011-10-04 | 117.05 | 65.00 | -23.98 |
| 2011-10-03 | 124.28 | 58.33 | -29.40 |
| 2011-09-30 | 134.08 | 66.67 | -28.80 |
| 2011-09-28 | 139.76 | 73.33 | -27.71 |
| 2011-09-27 | 141.31 | 70.00 | -29.55 |
| 2011-09-26 | 132.02 | 63.33 | -29.60 |
| 2011-09-23 | 135.37 | 76.67 | -24.94 |
| 2011-09-22 | 138.73 | 80.00 | -24.60 |
| 2011-09-21 | 150.09 | 86.67 | -25.36 |
| 2011-09-20 | 153.18 | 86.67 | -26.27 |
| 2011-09-19 | 151.12 | 90.00 | -24.34 |
| 2011-09-16 | 158.73 | 108.33 | -19.48 |
| 2011-09-15 | 155.50 | 113.33 | -16.51 |
| 2011-09-14 | 153.70 | 111.67 | -16.57 |
| 2011-09-12 | 152.92 | 125.00 | -11.04 |
| 2011-09-09 | 163.25 | 131.67 | -12.00 |
| 2011-09-08 | 163.89 | 130.00 | -12.84 |
| 2011-09-07 | 165.18 | 128.33 | -13.90 |
| 2011-09-06 | 160.67 | 128.33 | -12.40 |
| 2011-09-05 | 160.02 | 131.67 | -10.90 |
| 2011-09-02 | 167.12 | 131.67 | -13.27 |
| 2011-09-01 | 171.64 | 128.33 | -15.94 |
| 2011-08-31 | 170.99 | 131.67 | -14.51 |
| 2011-08-30 | 167.12 | 116.67 | -18.89 |
| 2011-08-29 | 162.60 | 115.00 | -18.13 |
| 2011-08-26 | 158.09 | 120.00 | -14.76 |
| 2011-08-25 | 160.67 | 131.67 | -11.13 |
| 2011-08-24 | 157.31 | 128.33 | -11.26 |
| 2011-08-23 | 161.96 | 131.67 | -11.56 |
| 2011-08-22 | 157.31 | 138.33 | -7.38 |
| 2011-08-19 | 156.02 | 150.00 | -2.35 |
| 2011-08-18 | 163.25 | 158.33 | -1.87 |
| 2011-08-17 | 167.76 | 155.00 | -4.77 |
| 2011-08-16 | 166.47 | 143.33 | -8.68 |
| 2011-08-15 | 167.12 | 141.67 | -9.53 |
| 2011-08-12 | 158.73 | 155.00 | -1.44 |
| 2011-08-11 | 158.73 | 166.67 | 3.07 |
| 2011-08-10 | 160.67 | 181.67 | 8.06 |
| 2011-08-09 | 154.99 | 200.00 | 17.65 |
| 2011-08-08 | 170.34 | 196.67 | 9.74 |
| 2011-08-05 | 175.51 | 226.67 | 18.57 |
| 2011-08-04 | 187.77 | 233.33 | 15.84 |
| 2011-08-03 | 189.70 | 235.00 | 15.64 |
| 2011-08-02 | 194.86 | 238.33 | 14.74 |
| 2011-08-01 | 198.73 | 240.00 | 13.81 |
| 2011-07-29 | 194.86 | 235.00 | 13.61 |
| 2011-07-28 | 196.80 | 233.33 | 12.31 |
| 2011-07-27 | 196.80 | 241.67 | 15.12 |
| 2011-07-26 | 196.15 | 241.67 | 15.37 |
| 2011-07-25 | 193.57 | 240.00 | 15.81 |
| 2011-07-22 | 195.51 | 246.67 | 17.31 |
| 2011-07-21 | 189.06 | 251.67 | 21.66 |
| 2011-07-20 | 189.70 | 251.67 | 21.39 |
| 2011-07-19 | 188.41 | 250.00 | 21.35 |
| 2011-07-18 | 186.48 | 251.67 | 22.76 |
| 2011-07-15 | 187.77 | 258.33 | 24.52 |
| 2011-07-14 | 189.06 | 266.67 | 26.85 |
| 2011-07-13 | 188.41 | 261.67 | 25.40 |
| 2011-07-12 | 185.18 | 250.00 | 22.73 |
| 2011-07-11 | 194.22 | 270.00 | 25.76 |
| 2011-07-08 | 198.73 | 281.67 | 27.76 |
| 2011-07-07 | 196.15 | 270.00 | 24.94 |
| 2011-07-06 | 196.80 | 263.33 | 22.42 |
| 2011-07-05 | 200.02 | 261.67 | 20.55 |
| 2011-07-04 | 200.02 | 256.67 | 18.88 |
| 2011-06-30 | 194.86 | 261.67 | 22.66 |
| 2011-06-29 | 190.35 | 261.67 | 24.56 |
| 2011-06-28 | 190.99 | 255.00 | 22.00 |
| 2011-06-27 | 190.35 | 251.67 | 21.12 |
| 2011-06-24 | 191.64 | 258.33 | 22.87 |
| 2011-06-23 | 186.48 | 258.33 | 25.08 |
| 2011-06-22 | 187.77 | 275.00 | 30.31 |
| 2011-06-21 | 187.77 | 266.67 | 27.42 |
| 2011-06-20 | 184.54 | 263.33 | 27.69 |
| 2011-06-17 | 185.83 | 286.67 | 35.28 |
| 2011-06-16 | 189.06 | 283.33 | 32.62 |
| 2011-06-15 | 193.57 | 295.00 | 34.55 |
| 2011-06-14 | 195.51 | 296.67 | 34.23 |
| 2011-06-13 | 195.51 | 278.33 | 28.03 |
| 2011-06-10 | 194.22 | 285.00 | 30.86 |
| 2011-06-09 | 196.80 | 295.00 | 33.09 |
| 2011-06-08 | 197.44 | 301.67 | 35.04 |
| 2011-06-07 | 200.02 | 303.33 | 34.43 |
| 2011-06-03 | 201.32 | 300.00 | 32.75 |
| 2011-06-02 | 204.54 | 291.67 | 28.61 |
| 2011-06-01 | 209.06 | 296.67 | 28.35 |
| 2011-05-31 | 210.35 | 305.00 | 30.50 |
| 2011-05-30 | 203.25 | 313.33 | 36.30 |
| 2011-05-27 | 202.61 | 293.33 | 29.98 |
| 2011-05-26 | 198.73 | 311.67 | 37.80 |
| 2011-05-25 | 197.44 | 315.00 | 39.52 |
| 2011-05-24 | 197.44 | 325.00 | 42.88 |
| 2011-05-23 | 196.80 | 325.00 | 43.19 |
| 2011-05-20 | 203.25 | 333.33 | 42.90 |
| 2011-05-19 | 202.61 | 313.33 | 36.59 |
| 2011-05-18 | 200.02 | 301.67 | 33.88 |
| 2011-05-17 | 198.09 | 325.00 | 42.57 |
| 2011-05-16 | 199.38 | 358.33 | 53.09 |
| 2011-05-13 | 203.90 | 260.00 | 18.46 |
| 2011-05-12 | 200.02 | 203.33 | 1.10 |
| 2011-05-11 | 203.25 | 208.33 | 1.68 |
| 2011-05-09 | 203.25 | 225.00 | 7.17 |
| 2011-05-06 | 200.67 | 221.67 | 6.98 |
| 2011-05-05 | 201.96 | 223.33 | 7.08 |
| 2011-05-04 | 201.96 | 230.00 | 9.29 |
| 2011-05-03 | 206.48 | 241.67 | 11.48 |
| 2011-04-29 | 207.12 | 258.33 | 16.67 |
| 2011-04-28 | 209.06 | 291.67 | 26.73 |
| 2011-04-27 | 209.96 | 313.33 | 33.35 |
| 2011-04-26 | 211.24 | 325.00 | 36.55 |
| 2011-04-21 | 213.17 | 341.67 | 41.03 |
| 2011-04-20 | 209.32 | 341.67 | 42.79 |
| 2011-04-19 | 204.83 | 325.00 | 39.42 |
| 2011-04-18 | 208.68 | 333.33 | 40.38 |
| 2011-04-15 | 210.60 | 341.67 | 42.20 |
| 2011-04-14 | 210.60 | 333.33 | 39.51 |
| 2011-04-13 | 213.17 | 341.67 | 41.03 |
| 2011-04-12 | 210.60 | 333.33 | 39.51 |
| 2011-04-11 | 215.09 | 341.67 | 40.17 |
| 2011-04-08 | 216.38 | 366.67 | 47.50 |
| 2011-04-07 | 215.09 | 366.67 | 48.10 |
| 2011-04-06 | 214.45 | 375.00 | 51.06 |
| 2011-04-04 | 212.53 | 366.67 | 49.32 |
| 2011-04-01 | 208.04 | 341.67 | 43.38 |
| 2011-03-31 | 204.83 | 358.33 | 50.36 |
| 2011-03-30 | 203.54 | 350.00 | 48.25 |
| 2011-03-29 | 199.05 | 366.67 | 56.05 |
| 2011-03-28 | 199.05 | 366.67 | 56.05 |
| 2011-03-25 | 199.69 | 366.67 | 55.71 |
| 2011-03-24 | 197.13 | 358.33 | 54.26 |
| 2011-03-23 | 195.84 | 375.00 | 60.56 |
| 2011-03-22 | 195.20 | 375.00 | 60.91 |
| 2011-03-21 | 193.92 | 366.67 | 58.77 |
| 2011-03-18 | 189.43 | 366.67 | 61.24 |
| 2011-03-17 | 188.78 | 366.67 | 61.60 |
| 2011-03-16 | 193.92 | 391.67 | 67.28 |
| 2011-03-15 | 193.28 | 383.33 | 64.81 |
| 2011-03-14 | 201.62 | 400.00 | 65.77 |
| 2011-03-11 | 200.33 | 400.00 | 66.48 |
| 2011-03-10 | 204.83 | 391.67 | 61.29 |
| 2011-03-09 | 208.04 | 400.00 | 62.32 |
| 2011-03-08 | 206.75 | 400.00 | 63.00 |
| 2011-03-07 | 200.98 | 408.33 | 68.89 |
| 2011-03-04 | 202.90 | 416.67 | 70.57 |
| 2011-03-03 | 199.05 | 416.67 | 72.77 |
| 2011-03-02 | 197.13 | 408.33 | 71.08 |
| 2011-03-01 | 202.90 | 408.33 | 67.82 |
| 2011-02-28 | 202.26 | 416.67 | 70.93 |
| 2011-02-25 | 197.77 | 408.33 | 70.71 |
| 2011-02-24 | 191.99 | 408.33 | 74.09 |
| 2011-02-23 | 196.48 | 416.67 | 74.26 |
| 2011-02-22 | 197.13 | 425.00 | 76.69 |
| 2011-02-21 | 203.54 | 433.33 | 75.70 |
| 2011-02-18 | 204.83 | 433.33 | 74.96 |
| 2011-02-17 | 200.98 | 441.67 | 79.97 |
| 2011-02-16 | 199.05 | 441.67 | 81.13 |
| 2011-02-15 | 195.84 | 433.33 | 80.28 |
| 2011-02-14 | 198.41 | 433.33 | 78.73 |
| 2011-02-11 | 195.20 | 450.00 | 86.31 |
| 2011-02-10 | 193.28 | 450.00 | 87.54 |
| 2011-02-09 | 199.05 | 458.33 | 86.70 |
| 2011-02-08 | 202.90 | 466.67 | 87.08 |
| 2011-02-07 | 204.19 | 466.67 | 86.29 |
| 2011-02-02 | 208.68 | 466.67 | 83.58 |
| 2011-02-01 | 203.54 | 458.33 | 83.94 |
| 2011-01-31 | 203.54 | 458.33 | 83.94 |
| 2011-01-28 | 204.83 | 450.00 | 80.43 |
| 2011-01-27 | 207.39 | 425.00 | 70.79 |
| 2011-01-26 | 208.04 | 425.00 | 70.43 |
| 2011-01-25 | 207.39 | 433.33 | 73.50 |
| 2011-01-24 | 207.39 | 441.67 | 76.21 |
| 2011-01-21 | 208.68 | 450.00 | 78.18 |
| 2011-01-20 | 209.96 | 458.33 | 80.13 |
| 2011-01-19 | 215.09 | 475.00 | 82.48 |
| 2011-01-18 | 212.53 | 475.00 | 83.98 |
| 2011-01-17 | 212.53 | 475.00 | 83.98 |
| 2011-01-14 | 213.81 | 483.33 | 85.89 |
| 2011-01-13 | 213.17 | 491.67 | 88.93 |
| 2011-01-12 | 211.89 | 483.33 | 87.03 |
| 2011-01-11 | 207.39 | 491.67 | 92.48 |
| 2011-01-10 | 204.19 | 483.33 | 91.77 |
| 2011-01-07 | 206.11 | 483.33 | 90.56 |
| 2011-01-06 | 207.39 | 483.33 | 89.77 |
| 2011-01-05 | 206.75 | 491.67 | 92.88 |
| 2011-01-04 | 205.47 | 500.00 | 96.42 |
| 2011-01-03 | 202.90 | 466.67 | 87.08 |
| 2010-12-31 | 197.77 | 458.33 | 87.51 |
| 2010-12-30 | 197.13 | 425.00 | 76.69 |
| 2010-12-29 | 197.13 | 416.67 | 73.89 |
| 2010-12-28 | 192.63 | 408.33 | 73.71 |
| 2010-12-24 | 195.20 | 425.00 | 77.84 |
| 2010-12-23 | 195.84 | 425.00 | 77.46 |
| 2010-12-22 | 197.77 | 425.00 | 76.31 |
| 2010-12-21 | 197.77 | 433.33 | 79.11 |
| 2010-12-20 | 192.63 | 400.00 | 70.86 |
| 2010-12-17 | 193.28 | 416.67 | 76.17 |
| 2010-12-16 | 192.63 | 416.67 | 76.56 |
| 2010-12-15 | 195.84 | 441.67 | 83.09 |
| 2010-12-14 | 202.90 | 458.33 | 84.33 |
| 2010-12-13 | 201.62 | 450.00 | 82.35 |
| 2010-12-10 | 199.69 | 425.00 | 75.18 |
| 2010-12-09 | 199.05 | 416.67 | 72.77 |
| 2010-12-08 | 197.77 | 425.00 | 76.31 |
| 2010-12-07 | 202.90 | 458.33 | 84.33 |
| 2010-12-06 | 199.69 | 450.00 | 83.52 |
| 2010-12-03 | 202.26 | 483.33 | 92.99 |
| 2010-12-02 | 202.90 | 500.00 | 98.08 |
| 2010-12-01 | 200.33 | 500.00 | 99.78 |
| 2010-11-30 | 197.77 | 483.33 | 95.90 |
| 2010-11-29 | 199.69 | 500.00 | 100.20 |
| 2010-11-26 | 195.20 | 525.00 | 111.72 |
| 2010-11-25 | 197.77 | 466.67 | 90.30 |
| 2010-11-24 | 197.77 | 441.67 | 81.91 |
| 2010-11-23 | 195.84 | 433.33 | 80.28 |
| 2010-11-22 | 204.19 | 458.33 | 83.55 |
| 2010-11-19 | 204.83 | 466.67 | 85.90 |
| 2010-11-18 | 204.83 | 433.33 | 74.96 |
| 2010-11-17 | 199.69 | 425.00 | 75.18 |
| 2010-11-16 | 205.47 | 425.00 | 71.87 |
| 2010-11-15 | 209.96 | 433.33 | 72.06 |
| 2010-11-12 | 212.53 | 450.00 | 75.98 |
| 2010-11-11 | 218.95 | 466.67 | 77.67 |
| 2010-11-10 | 216.38 | 433.33 | 68.57 |
| 2010-11-09 | 219.59 | 408.33 | 59.06 |
| 2010-11-08 | 222.15 | 416.67 | 60.38 |
| 2010-11-05 | 220.87 | 416.67 | 61.02 |
| 2010-11-04 | 215.74 | 425.00 | 66.28 |
| 2010-11-03 | 211.24 | 408.33 | 63.32 |
| 2010-11-02 | 204.83 | 391.67 | 61.29 |
| 2010-11-01 | 205.47 | 400.00 | 63.68 |
| 2010-10-29 | 197.13 | 400.00 | 68.28 |
| 2010-10-28 | 199.56 | 400.00 | 66.91 |
| 2010-10-27 | 198.94 | 425.00 | 75.62 |
| 2010-10-26 | 203.97 | 350.00 | 48.04 |
| 2010-10-25 | 204.60 | 350.00 | 47.73 |
| 2010-10-22 | 202.71 | 358.33 | 51.41 |
| 2010-10-21 | 205.23 | 375.00 | 55.62 |
| 2010-10-20 | 203.97 | 366.67 | 53.52 |
| 2010-10-19 | 206.49 | 375.00 | 54.98 |
| 2010-10-18 | 202.71 | 366.67 | 54.16 |
| 2010-10-15 | 206.49 | 366.67 | 52.26 |
| 2010-10-14 | 207.12 | 366.67 | 51.95 |
| 2010-10-13 | 202.71 | 358.33 | 51.41 |
| 2010-10-12 | 198.31 | 350.00 | 50.85 |
| 2010-10-11 | 199.56 | 341.67 | 47.44 |
| 2010-10-08 | 195.79 | 325.00 | 43.68 |
| 2010-10-07 | 195.16 | 316.67 | 41.17 |
| 2010-10-06 | 195.79 | 333.33 | 46.50 |
| 2010-10-05 | 191.38 | 341.67 | 51.58 |
| 2010-10-04 | 191.38 | 341.67 | 51.58 |
| 2010-09-30 | 188.87 | 341.67 | 52.90 |
| 2010-09-29 | 188.87 | 350.00 | 55.78 |
| 2010-09-28 | 185.09 | 350.00 | 57.84 |
| 2010-09-27 | 188.24 | 350.00 | 56.12 |
| 2010-09-24 | 185.72 | 350.00 | 57.50 |
| 2010-09-22 | 184.46 | 366.67 | 64.05 |
| 2010-09-21 | 184.46 | 375.00 | 66.98 |
| 2010-09-20 | 183.20 | 391.67 | 73.61 |
| 2010-09-17 | 183.20 | 391.67 | 73.61 |
| 2010-09-16 | 180.06 | 391.67 | 75.56 |
| 2010-09-15 | 180.68 | 400.00 | 78.14 |
| 2010-09-14 | 180.06 | 391.67 | 75.56 |
| 2010-09-13 | 180.06 | 391.67 | 75.56 |
| 2010-09-10 | 174.39 | 391.67 | 79.18 |
| 2010-09-09 | 173.13 | 400.00 | 83.06 |
| 2010-09-08 | 171.87 | 383.33 | 77.78 |
| 2010-09-07 | 176.28 | 375.00 | 71.93 |
| 2010-09-06 | 175.65 | 375.00 | 72.32 |
| 2010-09-03 | 170.62 | 375.00 | 75.53 |
| 2010-09-02 | 169.36 | 375.00 | 76.35 |
| 2010-09-01 | 164.95 | 333.33 | 63.55 |
| 2010-08-31 | 163.06 | 333.33 | 64.73 |
| 2010-08-30 | 166.21 | 350.00 | 69.04 |
| 2010-08-27 | 164.32 | 358.33 | 73.40 |
| 2010-08-26 | 165.58 | 366.67 | 75.72 |
| 2010-08-25 | 164.32 | 350.00 | 70.25 |
| 2010-08-24 | 165.58 | 366.67 | 75.72 |
| 2010-08-23 | 168.73 | 391.67 | 82.96 |
| 2010-08-20 | 169.36 | 391.67 | 82.53 |
| 2010-08-19 | 170.62 | 391.67 | 81.68 |
| 2010-08-18 | 169.99 | 400.00 | 85.19 |
| 2010-08-17 | 171.24 | 400.00 | 84.34 |
| 2010-08-16 | 170.62 | 391.67 | 81.68 |
| 2010-08-13 | 169.99 | 408.33 | 88.28 |
| 2010-08-12 | 170.62 | 416.67 | 90.92 |
| 2010-08-11 | 173.76 | 408.33 | 85.68 |
| 2010-08-10 | 175.02 | 416.67 | 87.86 |
| 2010-08-09 | 179.43 | 441.67 | 93.85 |
| 2010-08-06 | 178.17 | 450.00 | 97.72 |
| 2010-08-05 | 176.91 | 450.00 | 98.62 |
| 2010-08-04 | 176.28 | 450.00 | 99.07 |
| 2010-08-03 | 175.65 | 450.00 | 99.53 |
| 2010-08-02 | 174.39 | 466.67 | 106.52 |
| 2010-07-30 | 169.36 | 433.33 | 98.00 |
| 2010-07-29 | 171.24 | 425.00 | 93.55 |
| 2010-07-28 | 171.24 | 416.67 | 90.48 |
| 2010-07-27 | 169.36 | 416.67 | 91.82 |
| 2010-07-26 | 167.47 | 416.67 | 93.17 |
| 2010-07-23 | 167.47 | 400.00 | 86.94 |
| 2010-07-22 | 164.32 | 408.33 | 92.32 |
| 2010-07-21 | 163.69 | 400.00 | 89.61 |
| 2010-07-20 | 159.92 | 400.00 | 92.37 |
| 2010-07-19 | 157.40 | 400.00 | 94.25 |
| 2010-07-16 | 159.92 | 425.00 | 101.99 |
| 2010-07-15 | 159.92 | 416.67 | 98.78 |
| 2010-07-14 | 164.32 | 433.33 | 101.77 |
| 2010-07-13 | 161.80 | 425.00 | 100.53 |
| 2010-07-12 | 163.06 | 416.67 | 96.40 |
| 2010-07-09 | 161.80 | 425.00 | 100.53 |
| 2010-07-08 | 156.77 | 425.00 | 104.46 |
| 2010-07-07 | 154.88 | 433.33 | 109.25 |
| 2010-07-06 | 157.40 | 441.67 | 110.44 |
| 2010-07-05 | 154.25 | 408.33 | 99.93 |
| 2010-07-02 | 154.88 | 408.33 | 99.44 |
| 2010-06-30 | 158.66 | 433.33 | 106.19 |
| 2010-06-29 | 159.29 | 416.67 | 99.26 |
| 2010-06-28 | 166.21 | 450.00 | 106.60 |
| 2010-06-25 | 164.95 | 458.33 | 110.73 |
| 2010-06-24 | 164.95 | 466.67 | 113.88 |
| 2010-06-23 | 167.47 | 483.33 | 118.09 |
| 2010-06-22 | 167.47 | 491.67 | 121.21 |
| 2010-06-21 | 168.73 | 483.33 | 117.07 |
| 2010-06-18 | 159.92 | 500.00 | 130.84 |
| 2010-06-17 | 158.66 | 491.67 | 128.74 |
| 2010-06-15 | 158.03 | 491.67 | 129.30 |
| 2010-06-14 | 157.40 | 458.33 | 116.91 |
| 2010-06-11 | 154.88 | 466.67 | 122.33 |
| 2010-06-10 | 152.36 | 458.33 | 121.24 |
| 2010-06-09 | 152.36 | 458.33 | 121.24 |
| 2010-06-08 | 149.97 | 425.00 | 110.02 |
| 2010-06-07 | 148.46 | 416.67 | 107.95 |
| 2010-06-04 | 154.25 | 450.00 | 116.32 |
| 2010-06-03 | 153.62 | 383.33 | 90.57 |
| 2010-06-02 | 149.72 | 375.00 | 90.21 |
| 2010-06-01 | 149.97 | 375.00 | 90.02 |
| 2010-05-31 | 152.99 | 383.33 | 91.05 |
| 2010-05-28 | 152.99 | 366.67 | 84.46 |
| 2010-05-27 | 149.47 | 375.00 | 90.40 |
| 2010-05-26 | 145.69 | 333.33 | 76.37 |
| 2010-05-25 | 143.18 | 366.67 | 91.90 |
| 2010-05-24 | 151.23 | 408.33 | 102.34 |
| 2010-05-20 | 150.22 | 416.67 | 106.48 |
| 2010-05-19 | 150.22 | 450.00 | 119.80 |
| 2010-05-18 | 154.25 | 466.67 | 122.88 |
| 2010-05-17 | 150.73 | 466.67 | 126.01 |
| 2010-05-14 | 156.14 | 483.33 | 127.74 |
| 2010-05-13 | 159.29 | 500.00 | 131.40 |
| 2010-05-12 | 156.77 | 466.67 | 120.69 |
| 2010-05-11 | 156.14 | 483.33 | 127.74 |
| 2010-05-10 | 159.92 | 508.33 | 134.05 |
| 2010-05-07 | 152.99 | 483.33 | 130.57 |
| 2010-05-06 | 156.14 | 475.00 | 124.49 |
| 2010-05-05 | 158.03 | 483.33 | 126.07 |
| 2010-05-04 | 163.06 | 500.00 | 128.08 |
| 2010-05-03 | 163.69 | 483.33 | 121.22 |
| 2010-04-30 | 167.47 | 483.33 | 118.09 |
| 2010-04-29 | 163.06 | 475.00 | 118.58 |
| 2010-04-28 | 165.33 | 500.00 | 126.13 |
| 2010-04-27 | 168.46 | 466.67 | 111.08 |
| 2010-04-26 | 172.21 | 475.00 | 111.23 |
| 2010-04-23 | 169.08 | 475.00 | 113.69 |
| 2010-04-22 | 170.96 | 500.00 | 121.43 |
| 2010-04-21 | 171.59 | 483.33 | 114.79 |
| 2010-04-20 | 172.84 | 475.00 | 110.75 |
| 2010-04-19 | 170.96 | 466.67 | 109.13 |
| 2010-04-16 | 176.59 | 475.00 | 107.89 |
| 2010-04-15 | 179.72 | 466.67 | 102.58 |
| 2010-04-14 | 179.72 | 500.00 | 114.50 |
| 2010-04-13 | 179.72 | 500.00 | 114.50 |
| 2010-04-12 | 180.35 | 541.67 | 128.88 |
| 2010-04-09 | 180.35 | 533.33 | 125.91 |
| 2010-04-08 | 175.97 | 550.00 | 135.54 |
| 2010-04-07 | 176.59 | 541.67 | 131.99 |
| 2010-04-01 | 172.84 | 483.33 | 113.80 |
| 2010-03-31 | 168.46 | 458.33 | 107.98 |
| 2010-03-30 | 169.71 | 450.00 | 103.92 |
| 2010-03-29 | 168.46 | 458.33 | 107.98 |
| 2010-03-26 | 165.33 | 425.00 | 97.87 |
| 2010-03-25 | 162.20 | 425.00 | 100.23 |
| 2010-03-24 | 165.95 | 433.33 | 100.54 |
| 2010-03-23 | 165.33 | 450.00 | 107.29 |
| 2010-03-22 | 164.70 | 450.00 | 107.78 |
| 2010-03-19 | 169.08 | 466.67 | 110.59 |
| 2010-03-18 | 169.08 | 466.67 | 110.59 |
| 2010-03-17 | 170.34 | 466.67 | 109.62 |
| 2010-03-16 | 165.33 | 450.00 | 107.29 |
| 2010-03-15 | 166.58 | 458.33 | 109.44 |
| 2010-03-12 | 167.21 | 416.67 | 93.36 |
| 2010-03-11 | 167.83 | 433.33 | 99.13 |
| 2010-03-10 | 167.83 | 441.67 | 102.24 |
| 2010-03-09 | 167.83 | 450.00 | 105.35 |
| 2010-03-08 | 167.21 | 441.67 | 102.71 |
| 2010-03-05 | 162.20 | 441.67 | 106.59 |
| 2010-03-04 | 159.70 | 450.00 | 111.79 |
| 2010-03-03 | 163.45 | 466.67 | 115.09 |
| 2010-03-02 | 164.08 | 441.67 | 105.12 |
| 2010-03-01 | 165.33 | 450.00 | 107.29 |
| 2010-02-26 | 160.32 | 433.33 | 104.87 |
| 2010-02-25 | 157.19 | 433.33 | 107.37 |
| 2010-02-24 | 158.45 | 433.33 | 106.36 |
| 2010-02-23 | 159.70 | 441.67 | 108.58 |
| 2010-02-22 | 156.57 | 450.00 | 114.37 |
| 2010-02-19 | 150.94 | 458.33 | 122.50 |
| 2010-02-18 | 157.19 | 458.33 | 117.09 |
| 2010-02-17 | 159.07 | 466.67 | 118.73 |
| 2010-02-12 | 155.94 | 441.67 | 111.64 |
| 2010-02-11 | 155.94 | 433.33 | 108.38 |
| 2010-02-10 | 151.56 | 425.00 | 108.70 |
| 2010-02-09 | 149.31 | 416.67 | 107.24 |
| 2010-02-08 | 146.81 | 433.33 | 116.09 |
| 2010-02-05 | 148.56 | 466.67 | 127.98 |
| 2010-02-04 | 156.57 | 491.67 | 130.61 |
| 2010-02-03 | 160.95 | 525.00 | 139.51 |
| 2010-02-02 | 155.94 | 550.00 | 153.96 |
| 2010-02-01 | 155.32 | 558.33 | 157.85 |
| 2010-01-29 | 153.44 | 533.33 | 149.90 |
| 2010-01-28 | 156.57 | 566.67 | 159.84 |
| 2010-01-27 | 152.81 | 591.67 | 173.59 |
| 2010-01-26 | 154.06 | 666.67 | 201.76 |
| 2010-01-25 | 159.70 | 683.33 | 201.63 |
| 2010-01-22 | 162.20 | 575.00 | 157.44 |
| 2010-01-21 | 162.83 | 550.00 | 147.31 |
| 2010-01-20 | 167.83 | 566.67 | 148.91 |
| 2010-01-19 | 172.84 | 558.33 | 141.29 |
| 2010-01-18 | 170.34 | 566.67 | 146.61 |
| 2010-01-15 | 172.84 | 566.67 | 144.35 |
| 2010-01-14 | 173.46 | 533.33 | 131.60 |
| 2010-01-13 | 174.09 | 508.33 | 121.95 |
| 2010-01-12 | 180.35 | 516.67 | 119.97 |
| 2010-01-11 | 182.85 | 483.33 | 106.23 |
| 2010-01-08 | 181.60 | 475.00 | 104.19 |
| 2010-01-07 | 180.97 | 475.00 | 104.65 |
| 2010-01-06 | 182.85 | 491.67 | 109.18 |
| 2010-01-05 | 180.97 | 491.67 | 110.58 |
| 2010-01-04 | 174.72 | 458.33 | 103.24 |
| 2009-12-31 | 175.34 | 466.67 | 105.81 |
| 2009-12-30 | 171.59 | 458.33 | 105.58 |
| 2009-12-29 | 170.34 | 450.00 | 103.45 |
| 2009-12-28 | 170.34 | 450.00 | 103.45 |
| 2009-12-24 | 170.96 | 466.67 | 109.13 |
| 2009-12-23 | 167.83 | 483.33 | 117.80 |
| 2009-12-22 | 165.33 | 458.33 | 110.43 |
| 2009-12-21 | 164.08 | 466.67 | 114.58 |
| 2009-12-18 | 166.58 | 441.67 | 103.19 |
| 2009-12-17 | 169.08 | 466.67 | 110.59 |
| 2009-12-16 | 172.21 | 483.33 | 114.29 |
| 2009-12-15 | 174.72 | 500.00 | 118.41 |
| 2009-12-14 | 177.84 | 508.33 | 118.95 |
| 2009-12-11 | 176.59 | 525.00 | 125.96 |
| 2009-12-10 | 173.46 | 516.67 | 125.50 |
| 2009-12-09 | 174.09 | 525.00 | 128.03 |
| 2009-12-08 | 177.84 | 525.00 | 124.95 |
| 2009-12-07 | 181.60 | 550.00 | 130.82 |
| 2009-12-04 | 184.10 | 566.67 | 134.66 |
| 2009-12-03 | 183.48 | 608.33 | 149.87 |
| 2009-12-02 | 180.35 | 516.67 | 119.97 |
| 2009-12-01 | 178.47 | 491.67 | 112.47 |
| 2009-11-30 | 175.34 | 483.33 | 111.86 |
| 2009-11-27 | 166.58 | 483.33 | 118.82 |
| 2009-11-26 | 179.72 | 525.00 | 123.44 |
| 2009-11-25 | 185.35 | 525.00 | 119.03 |
| 2009-11-24 | 182.85 | 516.67 | 118.02 |
| 2009-11-23 | 186.61 | 550.00 | 126.79 |
| 2009-11-20 | 182.22 | 525.00 | 121.45 |
| 2009-11-19 | 184.10 | 566.67 | 134.66 |
| 2009-11-18 | 187.23 | 533.33 | 120.50 |
| 2009-11-17 | 187.86 | 500.00 | 108.44 |
| 2009-11-16 | 188.48 | 491.67 | 105.10 |
| 2009-11-13 | 183.48 | 441.67 | 91.08 |
| 2009-11-12 | 181.60 | 408.33 | 80.52 |
| 2009-11-11 | 184.10 | 425.00 | 84.79 |
| 2009-11-10 | 179.72 | 425.00 | 87.69 |
| 2009-11-09 | 179.72 | 416.67 | 84.71 |
| 2009-11-06 | 174.72 | 416.67 | 88.07 |
| 2009-11-05 | 169.08 | 416.67 | 92.01 |
| 2009-11-04 | 171.59 | 416.67 | 90.24 |
| 2009-11-03 | 166.58 | 391.67 | 84.43 |
| 2009-11-02 | 172.21 | 416.67 | 89.80 |
| 2009-10-30 | 173.46 | 416.67 | 88.93 |
| 2009-10-29 | 167.83 | 416.67 | 92.91 |
| 2009-10-28 | 173.71 | 425.00 | 91.81 |
| 2009-10-27 | 179.25 | 441.67 | 93.97 |
| 2009-10-23 | 183.56 | 450.00 | 93.97 |
| 2009-10-22 | 179.25 | 466.67 | 102.92 |
| 2009-10-21 | 179.87 | 466.67 | 102.48 |
| 2009-10-20 | 181.10 | 466.67 | 101.59 |
| 2009-10-19 | 178.63 | 475.00 | 106.36 |
| 2009-10-16 | 175.56 | 466.67 | 105.64 |
| 2009-10-15 | 176.79 | 483.33 | 110.75 |
| 2009-10-14 | 175.56 | 475.00 | 108.67 |
| 2009-10-13 | 170.64 | 425.00 | 93.99 |
| 2009-10-12 | 167.56 | 425.00 | 96.22 |
| 2009-10-09 | 170.64 | 425.00 | 93.99 |
| 2009-10-08 | 170.64 | 433.33 | 97.06 |
| 2009-10-07 | 167.56 | 433.33 | 99.33 |
| 2009-10-06 | 162.03 | 416.67 | 97.18 |
| 2009-10-05 | 156.49 | 433.33 | 107.93 |
| 2009-10-02 | 155.88 | 433.33 | 108.43 |
| 2009-09-30 | 163.26 | 416.67 | 96.26 |
| 2009-09-29 | 163.87 | 400.00 | 89.49 |
| 2009-09-28 | 158.95 | 391.67 | 89.87 |
| 2009-09-25 | 164.49 | 416.67 | 95.35 |
| 2009-09-24 | 165.10 | 400.00 | 88.61 |
| 2009-09-23 | 171.25 | 441.67 | 99.69 |
| 2009-09-22 | 173.10 | 450.00 | 101.39 |
| 2009-09-21 | 170.02 | 408.33 | 88.26 |
| 2009-09-18 | 171.87 | 391.67 | 80.85 |
| 2009-09-17 | 173.10 | 408.33 | 86.14 |
| 2009-09-16 | 168.18 | 375.00 | 77.12 |
| 2009-09-15 | 162.64 | 383.33 | 84.03 |
| 2009-09-14 | 163.26 | 400.00 | 89.93 |
| 2009-09-11 | 165.10 | 400.00 | 88.61 |
| 2009-09-10 | 163.87 | 400.00 | 89.49 |
| 2009-09-09 | 162.03 | 416.67 | 97.18 |
| 2009-09-08 | 163.87 | 425.00 | 98.96 |
| 2009-09-07 | 158.34 | 433.33 | 106.45 |
| 2009-09-04 | 154.65 | 433.33 | 109.44 |
| 2009-09-03 | 147.27 | 416.67 | 108.95 |
| 2009-09-02 | 144.56 | 391.67 | 101.04 |
| 2009-09-01 | 148.50 | 400.00 | 101.21 |
| 2009-08-31 | 147.27 | 400.00 | 102.21 |
| 2009-08-28 | 151.57 | 425.00 | 108.69 |
| 2009-08-27 | 153.42 | 408.33 | 100.59 |
| 2009-08-26 | 155.88 | 425.00 | 105.18 |
| 2009-08-25 | 155.88 | 450.00 | 114.95 |
| 2009-08-24 | 157.11 | 450.00 | 113.92 |
| 2009-08-21 | 153.42 | 458.33 | 120.32 |
| 2009-08-20 | 154.65 | 450.00 | 115.99 |
| 2009-08-19 | 149.73 | 441.67 | 116.90 |
| 2009-08-18 | 154.03 | 466.67 | 123.07 |
| 2009-08-17 | 152.19 | 483.33 | 131.31 |
| 2009-08-14 | 160.18 | 508.33 | 133.81 |
| 2009-08-13 | 160.80 | 525.00 | 139.65 |
| 2009-08-12 | 155.88 | 475.00 | 124.72 |
| 2009-08-11 | 162.64 | 475.00 | 118.93 |
| 2009-08-10 | 161.41 | 500.00 | 129.52 |
| 2009-08-07 | 154.65 | 516.67 | 142.17 |
| 2009-08-06 | 161.41 | 508.33 | 132.71 |
| 2009-08-05 | 155.88 | 508.33 | 137.74 |
| 2009-08-04 | 159.57 | 525.00 | 140.79 |
| 2009-08-03 | 159.57 | 541.67 | 147.21 |
| 2009-07-31 | 157.11 | 541.67 | 149.57 |
| 2009-07-30 | 152.80 | 541.67 | 153.82 |
| 2009-07-29 | 151.57 | 533.33 | 151.75 |
| 2009-07-28 | 157.11 | 525.00 | 143.09 |
| 2009-07-27 | 153.42 | 525.00 | 146.63 |
| 2009-07-24 | 150.34 | 533.33 | 152.99 |
| 2009-07-23 | 147.88 | 533.33 | 155.50 |
| 2009-07-22 | 141.36 | 541.67 | 165.85 |
| 2009-07-21 | 144.31 | 558.33 | 169.46 |
| 2009-07-20 | 144.07 | 575.00 | 176.56 |
| 2009-07-17 | 135.70 | 566.67 | 182.84 |
| 2009-07-16 | 129.55 | 566.67 | 190.42 |
| 2009-07-15 | 129.06 | 575.00 | 194.68 |
| 2009-07-14 | 123.89 | 550.00 | 190.32 |
| 2009-07-13 | 116.51 | 533.33 | 192.52 |
| 2009-07-10 | 121.43 | 533.33 | 186.02 |
| 2009-07-09 | 122.91 | 516.67 | 176.65 |
| 2009-07-08 | 122.17 | 516.67 | 177.57 |
| 2009-07-07 | 123.65 | 525.00 | 179.46 |
| 2009-07-06 | 124.63 | 558.33 | 193.07 |
| 2009-07-03 | 127.58 | 533.33 | 178.29 |
| 2009-07-02 | 127.09 | 391.67 | 116.51 |
| 2009-06-30 | 130.78 | 425.00 | 127.49 |
| 2009-06-29 | 132.01 | 400.00 | 115.51 |
| 2009-06-26 | 132.75 | 400.00 | 114.82 |
| 2009-06-25 | 129.06 | 400.00 | 118.28 |
| 2009-06-24 | 124.14 | 408.33 | 126.79 |
| 2009-06-23 | 119.96 | 383.33 | 119.74 |
| 2009-06-22 | 126.35 | 383.33 | 113.53 |
| 2009-06-19 | 124.38 | 391.67 | 119.12 |
| 2009-06-18 | 122.42 | 391.67 | 121.06 |
| 2009-06-17 | 125.61 | 391.67 | 117.92 |
| 2009-06-16 | 126.60 | 400.00 | 120.65 |
| 2009-06-15 | 130.54 | 408.33 | 120.50 |
| 2009-06-12 | 135.70 | 416.67 | 119.20 |
| 2009-06-11 | 134.47 | 433.33 | 127.46 |
| 2009-06-10 | 134.23 | 425.00 | 124.14 |
| 2009-06-09 | 125.37 | 425.00 | 132.95 |
| 2009-06-08 | 127.58 | 458.33 | 145.33 |
| 2009-06-05 | 132.26 | 458.33 | 140.39 |
| 2009-06-04 | 130.54 | 475.00 | 149.42 |
| 2009-06-03 | 131.27 | 458.33 | 141.42 |
| 2009-06-02 | 129.30 | 441.67 | 136.22 |
| 2009-06-01 | 135.21 | 475.00 | 144.46 |
| 2009-05-29 | 126.84 | 466.67 | 149.80 |
| 2009-05-27 | 123.40 | 450.00 | 146.20 |
| 2009-05-26 | 112.08 | 491.67 | 178.98 |
| 2009-05-25 | 113.07 | 416.67 | 142.49 |
| 2009-05-22 | 112.08 | 408.33 | 139.69 |
| 2009-05-21 | 113.56 | 366.67 | 118.52 |
| 2009-05-20 | 116.51 | 311.67 | 90.14 |
| 2009-05-19 | 117.50 | 310.00 | 88.51 |
| 2009-05-18 | 110.85 | 315.00 | 96.82 |
| 2009-05-15 | 107.90 | 316.67 | 100.42 |
| 2009-05-14 | 104.46 | 301.67 | 96.46 |
| 2009-05-13 | 111.10 | 308.33 | 93.43 |
| 2009-05-12 | 112.57 | 350.00 | 111.69 |
| 2009-05-11 | 111.59 | 295.00 | 86.68 |
| 2009-05-08 | 115.28 | 258.33 | 66.45 |
| 2009-05-07 | 112.82 | 266.67 | 72.29 |
| 2009-05-06 | 108.39 | 261.67 | 73.55 |
| 2009-05-05 | 103.47 | 250.00 | 72.01 |
| 2009-05-04 | 102.73 | 261.67 | 78.40 |
| 2009-04-30 | 91.66 | 246.67 | 80.87 |
| 2009-04-29 | 84.77 | 238.33 | 83.11 |
| 2009-04-28 | 79.85 | 236.67 | 87.19 |
| 2009-04-27 | 83.50 | 250.00 | 90.73 |
| 2009-04-24 | 88.61 | 266.67 | 94.40 |
| 2009-04-23 | 87.64 | 258.33 | 90.97 |
| 2009-04-22 | 83.50 | 266.67 | 99.82 |
| 2009-04-21 | 88.86 | 250.00 | 85.33 |
| 2009-04-20 | 93.97 | 250.00 | 80.44 |
| 2009-04-17 | 92.51 | 233.33 | 73.15 |
| 2009-04-16 | 91.78 | 231.67 | 72.94 |
| 2009-04-15 | 92.99 | 233.33 | 72.72 |
| 2009-04-14 | 91.53 | 250.00 | 82.74 |
| 2009-04-09 | 83.50 | 241.67 | 86.19 |
| 2009-04-08 | 78.15 | 265.00 | 104.89 |
| 2009-04-07 | 84.23 | 268.33 | 99.93 |
| 2009-04-06 | 84.96 | 273.33 | 101.84 |
| 2009-04-03 | 79.12 | 270.00 | 106.56 |
| 2009-04-02 | 79.12 | 291.67 | 118.66 |
| 2009-04-01 | 66.71 | 305.00 | 142.94 |
| 2009-03-31 | 67.93 | 250.00 | 108.42 |
| 2009-03-30 | 66.22 | 213.33 | 88.50 |
| 2009-03-27 | 74.25 | 175.00 | 57.82 |
| 2009-03-26 | 73.77 | 146.67 | 41.95 |
| 2009-03-25 | 68.17 | 145.00 | 45.69 |
| 2009-03-24 | 71.33 | 143.33 | 42.02 |
| 2009-03-23 | 65.98 | 136.67 | 42.59 |
| 2009-03-20 | 57.95 | 136.67 | 49.84 |
| 2009-03-19 | 61.11 | 138.33 | 47.93 |
| 2009-03-18 | 61.84 | 141.67 | 49.32 |
| 2009-03-17 | 58.19 | 140.00 | 51.71 |
| 2009-03-16 | 59.41 | 145.00 | 53.69 |
| 2009-03-13 | 54.30 | 141.67 | 56.62 |
| 2009-03-12 | 47.97 | 135.00 | 58.82 |
| 2009-03-11 | 47.24 | 133.33 | 58.47 |
| 2009-03-10 | 45.29 | 143.33 | 67.48 |
| 2009-03-09 | 42.62 | 145.00 | 71.79 |
| 2009-03-06 | 48.21 | 145.00 | 65.30 |
| 2009-03-05 | 50.40 | 146.67 | 64.00 |
| 2009-03-04 | 51.86 | 146.67 | 62.43 |
| 2009-03-03 | 48.46 | 143.33 | 63.91 |
| 2009-03-02 | 50.65 | 141.67 | 60.42 |
| 2009-02-27 | 57.95 | 160.00 | 64.61 |
| 2009-02-26 | 58.68 | 160.00 | 63.85 |
| 2009-02-25 | 59.65 | 163.33 | 64.94 |
| 2009-02-24 | 57.22 | 158.33 | 64.32 |
| 2009-02-23 | 62.33 | 161.67 | 61.20 |
| 2009-02-20 | 56.97 | 161.67 | 66.69 |
| 2009-02-19 | 60.38 | 145.00 | 52.76 |
| 2009-02-18 | 60.14 | 160.00 | 62.36 |
| 2009-02-17 | 58.92 | 126.67 | 42.63 |
| 2009-02-16 | 64.76 | 121.67 | 34.54 |
| 2009-02-13 | 66.47 | 113.33 | 28.15 |
| 2009-02-12 | 63.06 | 111.67 | 29.81 |
| 2009-02-11 | 66.71 | 108.33 | 24.97 |
| 2009-02-10 | 70.12 | 108.33 | 22.46 |
| 2009-02-09 | 69.14 | 108.33 | 23.17 |
| 2009-02-06 | 67.44 | 116.67 | 29.40 |
| 2009-02-05 | 62.09 | 108.33 | 28.53 |
| 2009-02-04 | 60.63 | 108.33 | 29.70 |
| 2009-02-03 | 57.22 | 110.00 | 33.57 |
| 2009-02-02 | 58.44 | 93.33 | 22.03 |
| 2009-01-30 | 63.06 | 108.33 | 27.77 |
| 2009-01-29 | 61.60 | 110.00 | 29.95 |
| 2009-01-23 | 54.78 | 103.33 | 31.37 |
| 2009-01-22 | 56.00 | 108.33 | 33.55 |
| 2009-01-21 | 54.54 | 105.00 | 32.65 |
| 2009-01-20 | 59.17 | 100.00 | 25.66 |
| 2009-01-19 | 64.03 | 83.33 | 11.77 |
| 2009-01-16 | 62.82 | 83.33 | 12.60 |
| 2009-01-15 | 63.30 | 81.67 | 11.25 |
| 2009-01-14 | 69.14 | 96.67 | 16.27 |
| 2009-01-13 | 68.66 | 96.67 | 16.61 |
| 2009-01-12 | 72.31 | 113.33 | 23.81 |
| 2009-01-09 | 77.17 | 113.33 | 20.41 |
| 2009-01-08 | 77.66 | 113.33 | 20.08 |
| 2009-01-07 | 84.72 | 113.33 | 15.49 |
| 2009-01-06 | 89.83 | 110.00 | 10.63 |
| 2009-01-05 | 91.29 | 86.67 | -2.42 |
| 2009-01-02 | 84.72 | 110.00 | 13.69 |
| 2008-12-31 | 77.66 | 108.33 | 17.26 |
| 2008-12-30 | 75.71 | 135.00 | 33.74 |
| 2008-12-29 | 75.71 | 108.33 | 18.56 |
| 2008-12-24 | 74.50 | 140.00 | 37.54 |
| 2008-12-23 | 74.98 | 148.33 | 41.92 |
| 2008-12-22 | 80.10 | 148.33 | 37.89 |
| 2008-12-19 | 86.67 | 138.33 | 27.68 |
| 2008-12-18 | 90.32 | 148.33 | 30.48 |
| 2008-12-17 | 89.59 | 150.00 | 31.87 |
| 2008-12-16 | 86.18 | 131.67 | 24.43 |
| 2008-12-15 | 85.21 | 120.00 | 18.79 |
| 2008-12-12 | 82.29 | 113.33 | 17.03 |
| 2008-12-11 | 91.78 | 121.67 | 15.59 |
| 2008-12-10 | 90.56 | 116.67 | 13.70 |
| 2008-12-09 | 82.53 | 116.67 | 18.70 |
| 2008-12-08 | 84.48 | 116.67 | 17.45 |
| 2008-12-05 | 70.12 | 98.33 | 16.59 |
| 2008-12-04 | 65.98 | 90.00 | 14.47 |
| 2008-12-03 | 67.68 | 96.67 | 17.28 |
| 2008-12-02 | 65.49 | 108.33 | 25.89 |
| 2008-12-01 | 72.79 | 108.33 | 20.57 |
| 2008-11-28 | 70.36 | 108.33 | 22.29 |
| 2008-11-27 | 65.49 | 108.33 | 25.89 |
| 2008-11-26 | 63.79 | 83.33 | 11.93 |
| 2008-11-25 | 58.68 | 81.67 | 14.49 |
| 2008-11-24 | 53.57 | 116.67 | 41.09 |
| 2008-11-21 | 55.76 | 108.33 | 33.75 |
| 2008-11-20 | 50.89 | 108.33 | 38.07 |
| 2008-11-19 | 57.22 | 151.67 | 60.07 |
| 2008-11-18 | 57.46 | 151.67 | 59.83 |
| 2008-11-17 | 65.74 | 175.00 | 65.93 |
| 2008-11-14 | 65.98 | 176.67 | 66.69 |
| 2008-11-13 | 61.60 | 183.33 | 75.33 |
| 2008-11-12 | 71.58 | 183.33 | 65.13 |
| 2008-11-11 | 72.06 | 160.00 | 51.11 |
| 2008-11-10 | 81.07 | 131.67 | 27.94 |
| 2008-11-07 | 74.74 | 131.67 | 32.58 |
| 2008-11-06 | 68.41 | 143.33 | 44.49 |
| 2008-11-05 | 82.04 | 143.33 | 33.67 |
| 2008-11-04 | 76.69 | 133.33 | 32.06 |
| 2008-11-03 | 75.71 | 116.67 | 23.31 |
| 2008-10-31 | 70.36 | 100.00 | 17.40 |
| 2008-10-30 | 74.01 | 68.33 | -3.26 |
| 2008-10-29 | 54.42 | 51.67 | -1.78 |
| 2008-10-28 | 51.83 | 50.00 | -1.21 |
| 2008-10-27 | 36.32 | 65.00 | 21.04 |
| 2008-10-24 | 52.77 | 60.00 | 4.73 |
| 2008-10-23 | 67.82 | 66.67 | -0.69 |
| 2008-10-22 | 73.93 | 103.33 | 16.91 |
| 2008-10-21 | 82.39 | 135.00 | 28.85 |
| 2008-10-20 | 86.15 | 138.33 | 28.03 |
| 2008-10-17 | 76.28 | 133.33 | 32.37 |
| 2008-10-16 | 84.50 | 140.00 | 30.08 |
| 2008-10-15 | 93.44 | 166.67 | 37.86 |
| 2008-10-14 | 103.07 | 188.33 | 41.99 |
| 2008-10-13 | 97.20 | 183.33 | 43.68 |
| 2008-10-10 | 80.04 | 233.33 | 85.15 |
| 2008-10-09 | 93.67 | 256.67 | 84.16 |
| 2008-10-08 | 88.26 | 275.00 | 99.19 |
| 2008-10-06 | 102.84 | 278.33 | 86.52 |
| 2008-10-03 | 114.35 | 286.67 | 80.39 |
| 2008-10-02 | 119.99 | 291.67 | 78.03 |
| 2008-09-30 | 117.41 | 293.33 | 80.92 |
| 2008-09-29 | 116.00 | 315.00 | 92.13 |
| 2008-09-26 | 125.64 | 316.67 | 84.66 |
| 2008-09-25 | 128.46 | 333.33 | 89.68 |
| 2008-09-24 | 128.93 | 333.33 | 89.29 |
| 2008-09-23 | 128.22 | 350.00 | 97.18 |
| 2008-09-22 | 136.21 | 350.00 | 90.51 |
| 2008-09-19 | 131.98 | 350.00 | 93.98 |
| 2008-09-18 | 114.35 | 350.00 | 109.93 |
| 2008-09-17 | 113.65 | 391.67 | 130.13 |
| 2008-09-16 | 120.23 | 391.67 | 123.25 |
| 2008-09-12 | 133.63 | 391.67 | 110.45 |
| 2008-09-11 | 133.16 | 383.33 | 107.30 |
| 2008-09-10 | 140.33 | 441.67 | 125.39 |
| 2008-09-09 | 145.61 | 458.33 | 127.32 |
| 2008-09-08 | 149.14 | 475.00 | 130.79 |
| 2008-09-05 | 139.15 | 466.67 | 136.95 |
| 2008-09-04 | 144.44 | 475.00 | 135.23 |
| 2008-09-03 | 146.79 | 483.33 | 136.37 |
| 2008-09-02 | 152.66 | 500.00 | 137.47 |
| 2008-09-01 | 150.31 | 516.67 | 146.36 |
| 2008-08-29 | 155.02 | 500.00 | 135.28 |
| 2008-08-28 | 152.08 | 483.33 | 131.41 |
| 2008-08-27 | 156.78 | 466.67 | 120.68 |
| 2008-08-26 | 152.66 | 441.67 | 114.38 |
| 2008-08-25 | 152.08 | 450.00 | 118.19 |
| 2008-08-21 | 144.44 | 433.33 | 118.19 |
| 2008-08-20 | 150.31 | 483.33 | 133.04 |
| 2008-08-19 | 145.61 | 475.00 | 134.11 |
| 2008-08-18 | 150.31 | 525.00 | 149.69 |
| 2008-08-15 | 152.66 | 533.33 | 150.66 |
| 2008-08-14 | 155.60 | 500.00 | 134.74 |
| 2008-08-13 | 155.02 | 466.67 | 122.21 |
| 2008-08-12 | 159.13 | 466.67 | 118.68 |
| 2008-08-11 | 161.48 | 516.67 | 135.84 |
| 2008-08-08 | 162.07 | 583.33 | 160.75 |
| 2008-08-07 | 163.83 | 575.00 | 155.85 |
| 2008-08-05 | 162.65 | 575.00 | 156.99 |
| 2008-08-04 | 169.71 | 600.00 | 159.54 |
| 2008-08-01 | 173.82 | 541.67 | 134.34 |
| 2008-07-31 | 172.06 | 475.00 | 111.35 |
| 2008-07-30 | 171.47 | 483.33 | 114.88 |
| 2008-07-29 | 166.18 | 491.67 | 122.28 |
| 2008-07-28 | 171.47 | 500.00 | 121.02 |
| 2008-07-25 | 172.06 | 483.33 | 114.42 |
| 2008-07-24 | 176.17 | 408.33 | 84.07 |
| 2008-07-23 | 176.76 | 408.33 | 83.68 |
| 2008-07-22 | 169.71 | 416.67 | 91.57 |
| 2008-07-21 | 169.71 | 391.67 | 82.30 |
| 2008-07-18 | 162.07 | 350.00 | 71.71 |
| 2008-07-17 | 159.72 | 383.33 | 86.10 |
| 2008-07-16 | 153.25 | 375.00 | 87.56 |
| 2008-07-15 | 153.25 | 391.67 | 94.14 |
| 2008-07-14 | 162.07 | 400.00 | 90.79 |
| 2008-07-11 | 164.42 | 375.00 | 79.64 |
| 2008-07-10 | 160.89 | 350.00 | 72.49 |
| 2008-07-09 | 160.30 | 350.00 | 72.88 |
| 2008-07-08 | 153.25 | 350.00 | 77.69 |
| 2008-07-07 | 162.07 | 341.67 | 68.53 |
| 2008-07-04 | 156.19 | 341.67 | 72.40 |
| 2008-07-03 | 153.84 | 341.67 | 73.99 |
| 2008-07-02 | 159.13 | 358.33 | 76.87 |
| 2008-06-30 | 163.83 | 400.00 | 89.52 |
| 2008-06-27 | 163.24 | 366.67 | 77.28 |
| 2008-06-26 | 169.12 | 416.67 | 91.99 |
| 2008-06-25 | 169.71 | 425.00 | 94.66 |
| 2008-06-24 | 167.94 | 425.00 | 95.94 |
| 2008-06-23 | 172.06 | 450.00 | 102.16 |
| 2008-06-20 | 172.06 | 450.00 | 102.16 |
| 2008-06-19 | 172.64 | 450.00 | 101.73 |
| 2008-06-18 | 177.34 | 441.67 | 95.31 |
| 2008-06-17 | 173.82 | 441.67 | 97.82 |
| 2008-06-16 | 173.82 | 466.67 | 106.95 |
| 2008-06-13 | 171.47 | 433.33 | 96.46 |
| 2008-06-12 | 174.99 | 441.67 | 96.97 |
| 2008-06-11 | 178.52 | 450.00 | 97.47 |
| 2008-06-10 | 179.11 | 466.67 | 103.03 |
| 2008-06-06 | 192.03 | 475.00 | 96.90 |
| 2008-06-05 | 189.68 | 466.67 | 95.62 |
| 2008-06-04 | 186.16 | 475.00 | 100.94 |
| 2008-06-03 | 189.68 | 483.33 | 101.37 |
| 2008-06-02 | 194.38 | 491.67 | 100.98 |
| 2008-05-30 | 192.62 | 516.67 | 110.74 |
| 2008-05-29 | 190.27 | 466.67 | 95.22 |
| 2008-05-28 | 189.68 | 475.00 | 98.49 |
| 2008-05-27 | 188.51 | 483.33 | 102.19 |
| 2008-05-26 | 188.51 | 483.33 | 102.19 |
| 2008-05-23 | 193.80 | 508.33 | 107.06 |
| 2008-05-22 | 197.32 | 508.33 | 104.60 |
| 2008-05-21 | 202.02 | 525.00 | 106.94 |
| 2008-05-20 | 197.91 | 500.00 | 101.40 |
| 2008-05-19 | 204.37 | 500.00 | 97.13 |
| 2008-05-16 | 203.79 | 500.00 | 97.51 |
| 2008-05-15 | 201.44 | 500.00 | 99.05 |
| 2008-05-14 | 203.20 | 491.67 | 95.14 |
| 2008-05-13 | 202.61 | 475.00 | 90.01 |
| 2008-05-09 | 196.15 | 541.67 | 116.67 |
| 2008-05-08 | 200.85 | 566.67 | 121.60 |
| 2008-05-07 | 202.02 | 541.67 | 112.46 |
| 2008-05-06 | 210.25 | 550.00 | 109.51 |
| 2008-05-05 | 208.49 | 500.00 | 94.50 |
| 2008-05-02 | 210.25 | 500.00 | 93.39 |
| 2008-04-30 | 204.37 | 491.67 | 94.39 |
| 2008-04-29 | 204.96 | 450.00 | 80.35 |
| 2008-04-28 | 202.85 | 450.00 | 81.61 |
| 2008-04-25 | 201.68 | 450.00 | 82.31 |
| 2008-04-24 | 202.85 | 450.00 | 81.61 |
| 2008-04-23 | 198.19 | 433.33 | 78.86 |
| 2008-04-22 | 194.11 | 458.33 | 89.84 |
| 2008-04-21 | 191.78 | 500.00 | 105.63 |
| 2008-04-18 | 185.37 | 500.00 | 110.25 |
| 2008-04-17 | 185.96 | 508.33 | 112.74 |
| 2008-04-16 | 180.71 | 508.33 | 116.71 |
| 2008-04-15 | 181.88 | 500.00 | 112.86 |
| 2008-04-14 | 180.71 | 533.33 | 125.61 |
| 2008-04-11 | 190.62 | 533.33 | 117.93 |
| 2008-04-10 | 184.79 | 541.67 | 125.31 |
| 2008-04-09 | 183.63 | 550.00 | 129.17 |
| 2008-04-08 | 185.96 | 575.00 | 136.05 |
| 2008-04-07 | 189.45 | 566.67 | 130.32 |
| 2008-04-03 | 184.79 | 575.00 | 137.02 |
| 2008-04-02 | 180.71 | 550.00 | 131.55 |
| 2008-04-01 | 173.14 | 575.00 | 147.12 |
| 2008-03-31 | 169.65 | 625.00 | 168.87 |
| 2008-03-28 | 173.73 | 566.67 | 143.55 |
| 2008-03-27 | 168.48 | 558.33 | 145.20 |
| 2008-03-26 | 166.74 | 566.67 | 149.93 |
| 2008-03-25 | 166.74 | 575.00 | 153.06 |
| 2008-03-20 | 150.43 | 533.33 | 152.90 |
| 2008-03-19 | 158.00 | 525.00 | 142.25 |
| 2008-03-18 | 153.34 | 525.00 | 146.70 |
| 2008-03-17 | 149.27 | 550.00 | 160.77 |
| 2008-03-14 | 162.08 | 683.33 | 198.89 |
| 2008-03-13 | 162.08 | 700.00 | 205.25 |
| 2008-03-12 | 174.89 | 733.33 | 203.15 |
| 2008-03-11 | 170.23 | 716.67 | 202.21 |
| 2008-03-10 | 167.90 | 716.67 | 204.84 |
| 2008-03-07 | 164.99 | 658.33 | 186.17 |
| 2008-03-06 | 173.14 | 708.33 | 195.94 |
| 2008-03-05 | 171.98 | 658.33 | 178.82 |
| 2008-03-04 | 171.40 | 658.33 | 179.42 |
| 2008-03-03 | 176.64 | 691.67 | 186.17 |
| 2008-02-29 | 184.79 | 725.00 | 189.69 |
| 2008-02-28 | 188.29 | 691.67 | 174.61 |
| 2008-02-27 | 187.70 | 675.00 | 169.37 |
| 2008-02-26 | 179.55 | 633.33 | 162.33 |
| 2008-02-25 | 173.73 | 625.00 | 164.86 |
| 2008-02-22 | 174.31 | 600.00 | 155.19 |
| 2008-02-21 | 177.80 | 583.33 | 145.98 |
| 2008-02-20 | 176.64 | 650.00 | 171.11 |
| 2008-02-19 | 183.63 | 566.67 | 135.05 |
| 2008-02-18 | 178.38 | 566.67 | 139.48 |
| 2008-02-15 | 183.04 | 608.33 | 150.26 |
| 2008-02-14 | 181.88 | 591.67 | 145.38 |
| 2008-02-13 | 171.40 | 708.33 | 197.84 |
| 2008-02-12 | 169.07 | 700.00 | 197.32 |
| 2008-02-11 | 164.99 | 725.00 | 211.33 |
| 2008-02-06 | 173.73 | 716.67 | 198.35 |
| 2008-02-05 | 191.20 | 750.00 | 191.90 |
| 2008-02-04 | 193.53 | 750.00 | 189.58 |
| 2008-02-01 | 183.04 | 750.00 | 200.31 |
| 2008-01-31 | 174.31 | 691.67 | 188.60 |
| 2008-01-30 | 177.22 | 833.33 | 236.68 |
| 2008-01-29 | 185.37 | 866.67 | 238.74 |
| 2008-01-28 | 182.46 | 883.33 | 248.13 |
| 2008-01-25 | 195.27 | 900.00 | 238.67 |
| 2008-01-24 | 176.06 | 833.33 | 238.10 |
| 2008-01-23 | 183.63 | 833.33 | 229.07 |
| 2008-01-22 | 155.67 | 783.33 | 245.50 |
| 2008-01-21 | 180.13 | 816.67 | 227.23 |
| 2008-01-18 | 195.27 | 883.33 | 233.02 |
| 2008-01-17 | 195.86 | 916.67 | 243.63 |
| 2008-01-16 | 187.12 | 916.67 | 254.09 |
| 2008-01-15 | 202.85 | 966.67 | 252.21 |
| 2008-01-14 | 211.00 | 1,183.33 | 312.65 |
| 2008-01-11 | 215.08 | 1,266.67 | 333.76 |
| 2008-01-10 | 219.73 | 1,250.00 | 322.22 |
| 2008-01-09 | 223.81 | 1,283.33 | 327.20 |
| 2008-01-08 | 217.99 | 1,300.00 | 340.27 |
| 2008-01-07 | 219.73 | 1,333.33 | 348.29 |
| 2008-01-04 | 223.23 | 1,416.67 | 369.22 |
| 2008-01-03 | 215.08 | 1,433.33 | 386.66 |
| 2008-01-02 | 222.65 | 1,483.33 | 390.73 |
| 2007-12-31 | 226.72 | 1,516.67 | 394.81 |
| 2007-12-28 | 220.32 | 1,433.33 | 378.69 |
| 2007-12-27 | 226.14 | 1,383.33 | 354.81 |
| 2007-12-24 | 230.80 | 1,416.67 | 358.48 |
| 2007-12-21 | 225.56 | 1,416.67 | 365.87 |
| 2007-12-20 | 218.57 | 1,266.67 | 329.00 |
| 2007-12-19 | 216.82 | 1,266.67 | 331.37 |
| 2007-12-18 | 214.49 | 1,233.33 | 323.96 |
| 2007-12-17 | 211.58 | 1,250.00 | 333.27 |
| 2007-12-14 | 223.23 | 1,283.33 | 327.97 |
| 2007-12-13 | 224.98 | 1,316.67 | 335.93 |
| 2007-12-12 | 234.29 | 1,366.67 | 338.73 |
| 2007-12-11 | 242.45 | 1,483.33 | 362.36 |
| 2007-12-10 | 233.71 | 1,516.67 | 384.45 |
| 2007-12-07 | 239.54 | 1,483.33 | 366.32 |
| 2007-12-06 | 246.53 | 1,566.67 | 380.97 |
| 2007-12-05 | 245.36 | 1,583.33 | 387.41 |
| 2007-12-04 | 238.95 | 1,616.67 | 406.46 |
| 2007-12-03 | 236.04 | 1,666.67 | 425.73 |
| 2007-11-30 | 236.62 | 1,666.67 | 424.82 |
| 2007-11-29 | 233.13 | 1,600.00 | 410.31 |
| 2007-11-28 | 221.48 | 1,566.67 | 418.43 |
| 2007-11-27 | 219.73 | 1,583.33 | 426.48 |
| 2007-11-26 | 224.98 | 1,600.00 | 423.11 |
| 2007-11-23 | 210.42 | 1,566.67 | 436.91 |
| 2007-11-22 | 204.59 | 1,566.67 | 447.18 |
| 2007-11-21 | 211.00 | 1,566.67 | 435.91 |
| 2007-11-20 | 224.39 | 1,566.67 | 413.78 |
| 2007-11-19 | 220.90 | 1,566.67 | 419.37 |
| 2007-11-16 | 221.48 | 1,533.33 | 408.06 |
| 2007-11-15 | 236.04 | 1,566.67 | 395.97 |
| 2007-11-14 | 241.87 | 1,616.67 | 402.15 |
| 2007-11-13 | 226.14 | 1,450.00 | 375.25 |
| 2007-11-12 | 223.23 | 1,466.67 | 384.69 |
| 2007-11-09 | 236.62 | 1,516.67 | 380.26 |
| 2007-11-08 | 235.46 | 1,500.00 | 376.96 |
| 2007-11-07 | 245.94 | 1,516.67 | 367.32 |
| 2007-11-06 | 244.78 | 1,483.33 | 359.23 |
| 2007-11-05 | 237.79 | 1,533.33 | 383.54 |
| 2007-11-02 | 255.26 | 1,650.00 | 392.60 |
| 2007-11-01 | 268.07 | 1,766.67 | 407.14 |
| 2007-10-31 | 265.74 | 1,750.00 | 405.82 |
| 2007-10-30 | 269.59 | 1,783.33 | 409.58 |
| 2007-10-29 | 269.59 | 1,733.33 | 396.05 |
| 2007-10-26 | 255.79 | 1,750.00 | 419.97 |
| 2007-10-25 | 248.90 | 1,850.00 | 458.91 |
| 2007-10-24 | 242.00 | 1,833.33 | 465.31 |
| 2007-10-23 | 243.15 | 1,816.67 | 458.55 |
| 2007-10-22 | 231.65 | 1,733.33 | 452.79 |
| 2007-10-18 | 244.87 | 1,816.67 | 455.76 |
| 2007-10-17 | 243.72 | 1,816.67 | 457.62 |
| 2007-10-16 | 237.40 | 1,700.00 | 433.49 |
| 2007-10-15 | 244.87 | 1,750.00 | 436.43 |
| 2007-10-12 | 237.40 | 1,833.33 | 473.01 |
| 2007-10-11 | 239.70 | 1,816.67 | 464.23 |
| 2007-10-10 | 233.38 | 1,533.33 | 389.94 |
| 2007-10-09 | 228.78 | 1,450.00 | 371.44 |
| 2007-10-08 | 225.33 | 1,433.33 | 371.32 |
| 2007-10-05 | 226.48 | 1,433.33 | 369.66 |
| 2007-10-04 | 214.98 | 1,416.67 | 381.51 |
| 2007-10-03 | 220.16 | 1,433.33 | 378.93 |
| 2007-10-02 | 230.50 | 1,433.33 | 363.94 |
| 2007-09-28 | 217.86 | 1,383.33 | 366.67 |
| 2007-09-27 | 216.13 | 1,350.00 | 358.67 |
| 2007-09-25 | 211.53 | 1,200.00 | 317.29 |
| 2007-09-24 | 211.53 | 1,333.33 | 360.09 |
| 2007-09-21 | 201.19 | 1,366.67 | 386.96 |
| 2007-09-20 | 200.61 | 1,350.00 | 382.35 |
| 2007-09-19 | 196.02 | 1,383.33 | 401.10 |
| 2007-09-18 | 187.39 | 1,383.33 | 416.13 |
| 2007-09-17 | 187.39 | 1,416.67 | 427.73 |
| 2007-09-14 | 190.27 | 1,483.33 | 445.47 |
| 2007-09-13 | 187.39 | 1,483.33 | 450.93 |
| 2007-09-12 | 184.52 | 1,316.67 | 397.92 |
| 2007-09-11 | 181.65 | 1,316.67 | 403.00 |
| 2007-09-10 | 182.22 | 1,316.67 | 401.97 |
| 2007-09-07 | 180.50 | 1,333.33 | 411.00 |
| 2007-09-06 | 181.65 | 1,350.00 | 414.83 |
| 2007-09-05 | 179.92 | 1,333.33 | 412.05 |
| 2007-09-04 | 179.35 | 1,383.33 | 431.00 |
| 2007-09-03 | 179.35 | 1,450.00 | 454.87 |
| 2007-08-31 | 179.92 | 1,566.67 | 495.41 |
| 2007-08-30 | 173.60 | 1,416.67 | 454.34 |
| 2007-08-29 | 168.43 | 1,366.67 | 446.40 |
| 2007-08-28 | 172.45 | 1,433.33 | 462.80 |
| 2007-08-27 | 174.75 | 1,516.67 | 488.42 |
| 2007-08-24 | 167.85 | 1,366.67 | 447.57 |
| 2007-08-23 | 168.43 | 1,416.67 | 465.02 |
| 2007-08-22 | 160.95 | 1,350.00 | 455.66 |
| 2007-08-21 | 153.48 | 1,350.00 | 472.04 |
| 2007-08-20 | 151.18 | 1,383.33 | 490.54 |
| 2007-08-17 | 139.11 | 1,416.67 | 534.29 |
| 2007-08-16 | 140.84 | 1,400.00 | 522.83 |
| 2007-08-15 | 149.46 | 1,566.67 | 568.12 |
| 2007-08-14 | 156.93 | 1,616.67 | 568.15 |
| 2007-08-13 | 156.35 | 1,566.67 | 550.14 |
| 2007-08-10 | 153.48 | 1,566.67 | 557.51 |
| 2007-08-09 | 160.95 | 1,766.67 | 615.33 |
| 2007-08-08 | 162.68 | 1,650.00 | 566.22 |
| 2007-08-07 | 154.63 | 1,550.00 | 548.00 |
| 2007-08-06 | 155.78 | 1,566.67 | 551.60 |
| 2007-08-03 | 162.68 | 1,625.00 | 556.70 |
| 2007-08-02 | 161.53 | 1,616.67 | 556.40 |
| 2007-08-01 | 162.10 | 1,691.67 | 583.57 |
| 2007-07-31 | 170.15 | 1,720.83 | 574.01 |
| 2007-07-30 | 164.98 | 1,758.33 | 601.32 |
| 2007-07-27 | 163.25 | 1,820.83 | 629.65 |
| 2007-07-26 | 170.15 | 1,858.33 | 624.91 |
| 2007-07-25 | 173.02 | 1,845.83 | 612.70 |
| 2007-07-24 | 173.60 | 1,795.83 | 592.93 |
| 2007-07-23 | 171.30 | 1,795.83 | 598.80 |
| 2007-07-20 | 170.72 | 1,812.50 | 606.44 |
| 2007-07-19 | 167.85 | 1,841.67 | 624.91 |
| 2007-07-18 | 166.13 | 1,941.67 | 667.18 |
| 2007-07-17 | 168.43 | 1,983.33 | 676.13 |
| 2007-07-16 | 166.70 | 1,775.00 | 603.03 |
| 2007-07-13 | 169.00 | 1,775.00 | 597.03 |
| 2007-07-12 | 166.13 | 1,666.67 | 563.85 |
| 2007-07-11 | 163.25 | 1,579.17 | 537.85 |
| 2007-07-10 | 165.55 | 1,620.83 | 548.02 |
| 2007-07-09 | 164.98 | 1,683.33 | 573.02 |
| 2007-07-06 | 162.68 | 1,733.33 | 597.94 |
| 2007-07-05 | 158.65 | 1,550.00 | 537.92 |
| 2007-07-04 | 158.65 | 1,525.00 | 528.25 |
| 2007-07-03 | 158.08 | 1,612.50 | 563.56 |
| 2007-06-29 | 153.48 | 1,379.17 | 483.54 |
| 2007-06-28 | 154.63 | 1,279.17 | 441.63 |
| 2007-06-27 | 153.48 | 1,241.67 | 429.30 |
| 2007-06-26 | 154.06 | 1,245.83 | 429.74 |
| 2007-06-25 | 155.21 | 1,225.00 | 419.19 |
| 2007-06-22 | 156.35 | 1,216.67 | 413.61 |
| 2007-06-21 | 155.78 | 1,191.67 | 404.99 |
| 2007-06-20 | 152.33 | 1,200.00 | 415.20 |
| 2007-06-18 | 151.18 | 1,187.50 | 412.58 |
| 2007-06-15 | 144.28 | 1,204.17 | 433.87 |
| 2007-06-14 | 144.28 | 1,212.50 | 437.28 |
| 2007-06-13 | 139.69 | 1,229.17 | 454.54 |
| 2007-06-12 | 139.69 | 1,195.83 | 440.64 |
| 2007-06-11 | 140.26 | 1,200.00 | 441.08 |
| 2007-06-08 | 139.69 | 1,225.00 | 452.81 |
| 2007-06-07 | 141.99 | 1,191.67 | 433.78 |
| 2007-06-06 | 142.56 | 1,175.00 | 425.64 |
| 2007-06-05 | 142.56 | 1,175.00 | 425.64 |
| 2007-06-04 | 140.84 | 1,175.00 | 429.41 |
| 2007-06-01 | 140.84 | 1,179.17 | 431.14 |
| 2007-05-31 | 140.84 | 1,108.33 | 401.73 |
| 2007-05-30 | 135.66 | 1,045.83 | 386.22 |
| 2007-05-29 | 138.54 | 1,066.67 | 389.09 |
| 2007-05-28 | 139.69 | 1,083.33 | 393.70 |
| 2007-05-25 | 139.11 | 1,083.33 | 394.89 |
| 2007-05-23 | 141.99 | 1,179.17 | 428.61 |
| 2007-05-22 | 142.56 | 1,220.83 | 444.54 |
| 2007-05-21 | 144.28 | 1,270.83 | 461.16 |
| 2007-05-18 | 142.56 | 1,237.50 | 451.41 |
| 2007-05-17 | 144.28 | 1,275.00 | 462.87 |
| 2007-05-16 | 142.56 | 1,237.50 | 451.41 |
| 2007-05-15 | 141.41 | 1,179.17 | 429.87 |
| 2007-05-14 | 143.71 | 1,191.67 | 430.00 |
| 2007-05-11 | 136.24 | 1,191.67 | 446.77 |
| 2007-05-10 | 139.69 | 1,216.67 | 449.33 |
| 2007-05-09 | 141.41 | 1,195.83 | 436.78 |
| 2007-05-08 | 139.11 | 1,116.67 | 408.83 |
| 2007-05-07 | 141.99 | 1,150.00 | 416.56 |
| 2007-05-04 | 140.26 | 1,179.17 | 432.41 |
| 2007-05-03 | 138.54 | 1,191.67 | 441.50 |
| 2007-05-02 | 135.66 | 1,083.33 | 402.13 |
| 2007-04-30 | 134.51 | 1,083.33 | 404.59 |
| 2007-04-27 | 136.24 | 1,045.83 | 385.03 |
| 2007-04-26 | 138.42 | 1,066.67 | 389.33 |
| 2007-04-25 | 136.15 | 1,066.67 | 394.05 |
| 2007-04-24 | 137.28 | 1,079.17 | 396.94 |
| 2007-04-23 | 137.85 | 1,095.83 | 402.76 |
| 2007-04-20 | 136.15 | 1,020.83 | 374.64 |
| 2007-04-19 | 133.87 | 995.83 | 368.57 |
| 2007-04-18 | 140.13 | 991.67 | 354.62 |
| 2007-04-17 | 138.99 | 1,004.17 | 362.01 |
| 2007-04-16 | 138.99 | 1,016.67 | 367.24 |
| 2007-04-13 | 133.87 | 975.00 | 359.66 |
| 2007-04-12 | 135.01 | 962.50 | 352.11 |
| 2007-04-11 | 136.15 | 879.17 | 314.65 |
| 2007-04-10 | 135.01 | 854.17 | 306.02 |
| 2007-04-04 | 133.30 | 866.67 | 314.34 |
| 2007-04-03 | 130.46 | 879.17 | 324.88 |
| 2007-04-02 | 127.61 | 879.17 | 330.19 |
| 2007-03-30 | 127.61 | 850.00 | 317.38 |
| 2007-03-29 | 128.18 | 825.00 | 305.38 |
| 2007-03-28 | 125.79 | 804.17 | 300.45 |
| 2007-03-27 | 127.38 | 825.00 | 306.80 |
| 2007-03-26 | 127.38 | 845.83 | 315.97 |
| 2007-03-23 | 126.70 | 875.00 | 330.08 |
| 2007-03-22 | 126.70 | 825.00 | 308.03 |
| 2007-03-21 | 124.88 | 800.00 | 300.22 |
| 2007-03-20 | 122.15 | 791.67 | 301.39 |
| 2007-03-19 | 120.78 | 733.33 | 277.45 |
| 2007-03-16 | 117.60 | 708.33 | 271.48 |
| 2007-03-15 | 117.14 | 704.17 | 270.34 |
| 2007-03-14 | 116.23 | 695.83 | 268.05 |
| 2007-03-13 | 121.24 | 750.00 | 284.20 |
| 2007-03-12 | 122.38 | 775.00 | 293.48 |
| 2007-03-09 | 119.64 | 766.67 | 294.58 |
| 2007-03-08 | 120.10 | 787.50 | 303.23 |
| 2007-03-07 | 116.68 | 754.17 | 294.20 |
| 2007-03-06 | 119.19 | 712.50 | 270.69 |
| 2007-03-05 | 114.41 | 683.33 | 265.35 |
| 2007-03-02 | 123.51 | 800.00 | 302.66 |
| 2007-03-01 | 122.60 | 841.67 | 323.03 |
| 2007-02-28 | 126.47 | 808.33 | 301.08 |
| 2007-02-27 | 130.46 | 883.33 | 326.69 |
| 2007-02-26 | 135.01 | 900.00 | 325.52 |
| 2007-02-23 | 136.71 | 920.83 | 331.25 |
| 2007-02-22 | 138.42 | 900.00 | 319.43 |
| 2007-02-21 | 136.15 | 900.00 | 323.47 |
| 2007-02-16 | 136.71 | 941.67 | 340.05 |
| 2007-02-15 | 136.15 | 941.67 | 341.11 |
| 2007-02-14 | 131.59 | 933.33 | 346.18 |
| 2007-02-13 | 131.02 | 941.67 | 350.89 |
| 2007-02-12 | 136.15 | 958.33 | 348.17 |
| 2007-02-09 | 136.71 | 987.50 | 359.41 |
| 2007-02-08 | 138.42 | 937.50 | 335.15 |
| 2007-02-07 | 137.28 | 875.00 | 310.90 |
| 2007-02-06 | 136.71 | 925.00 | 333.01 |
| 2007-02-05 | 134.44 | 975.00 | 358.54 |
| 2007-02-02 | 136.15 | 883.33 | 316.41 |
| 2007-02-01 | 134.44 | 775.00 | 273.23 |
| 2007-01-31 | 129.89 | 725.00 | 258.87 |
| 2007-01-30 | 134.44 | 691.67 | 237.69 |
| 2007-01-29 | 131.59 | 687.50 | 240.04 |
| 2007-01-26 | 132.16 | 679.17 | 235.61 |
| 2007-01-25 | 136.15 | 687.50 | 233.48 |
| 2007-01-24 | 137.85 | 662.50 | 220.58 |
| 2007-01-23 | 137.85 | 650.00 | 215.32 |
| 2007-01-22 | 137.85 | 666.67 | 222.33 |
| 2007-01-19 | 132.16 | 687.50 | 239.20 |
| 2007-01-18 | 132.16 | 687.50 | 239.20 |
| 2007-01-17 | 129.32 | 712.50 | 254.31 |
| 2007-01-16 | 129.32 | 687.50 | 243.41 |
| 2007-01-15 | 129.32 | 683.33 | 241.59 |
| 2007-01-12 | 125.11 | 650.00 | 233.18 |
| 2007-01-11 | 122.15 | 641.67 | 233.86 |
| 2007-01-10 | 124.20 | 650.00 | 234.53 |
| 2007-01-09 | 127.61 | 612.50 | 213.04 |
| 2007-01-08 | 129.89 | 612.50 | 209.94 |
| 2007-01-05 | 131.59 | 620.83 | 211.25 |
| 2007-01-04 | 129.32 | 608.33 | 208.89 |
| 2007-01-03 | 133.87 | 604.17 | 201.09 |
| 2007-01-02 | 132.73 | 612.50 | 206.15 |
| 2006-12-29 | 128.75 | 637.50 | 222.41 |
| 2006-12-28 | 128.75 | 600.00 | 206.01 |
| 2006-12-27 | 125.79 | 637.50 | 226.63 |
| 2006-12-22 | 121.46 | 666.67 | 246.18 |
| 2006-12-21 | 119.87 | 583.33 | 210.79 |
| 2006-12-20 | 120.55 | 512.50 | 177.71 |
| 2006-12-19 | 118.05 | 487.50 | 169.43 |
| 2006-12-18 | 119.87 | 466.67 | 157.73 |
| 2006-12-15 | 118.96 | 466.67 | 158.80 |
| 2006-12-14 | 117.60 | 466.67 | 160.42 |
| 2006-12-13 | 114.41 | 462.50 | 162.35 |
| 2006-12-12 | 116.46 | 466.67 | 161.79 |
| 2006-12-11 | 116.91 | 458.33 | 157.40 |
| 2006-12-08 | 115.32 | 475.00 | 167.05 |
| 2006-12-07 | 115.77 | 495.83 | 176.14 |
| 2006-12-06 | 118.05 | 504.17 | 177.08 |
| 2006-12-05 | 117.37 | 491.67 | 172.20 |
| 2006-12-04 | 114.41 | 483.33 | 172.07 |
| 2006-12-01 | 113.95 | 483.33 | 172.65 |
| 2006-11-30 | 117.37 | 479.17 | 166.45 |
| 2006-11-29 | 115.09 | 479.17 | 169.27 |
| 2006-11-28 | 113.73 | 479.17 | 170.99 |
| 2006-11-27 | 119.87 | 475.00 | 161.52 |
| 2006-11-24 | 119.87 | 479.17 | 163.41 |
| 2006-11-23 | 120.33 | 566.67 | 202.58 |
| 2006-11-22 | 120.33 | 487.50 | 166.65 |
| 2006-11-21 | 117.14 | 387.50 | 124.51 |
| 2006-11-20 | 116.00 | 304.17 | 87.11 |
| 2006-11-17 | 118.96 | 304.17 | 84.58 |
| 2006-11-16 | 118.51 | 304.17 | 84.97 |
| 2006-11-15 | 118.28 | 300.00 | 83.25 |
| 2006-11-14 | 115.55 | 304.17 | 87.51 |
| 2006-11-13 | 115.32 | 262.50 | 68.35 |
| 2006-11-10 | 115.32 | 275.00 | 74.16 |
| 2006-11-09 | 116.46 | 275.00 | 73.24 |
| 2006-11-08 | 114.86 | 287.50 | 80.35 |
| 2006-11-07 | 116.46 | 295.83 | 82.87 |
| 2006-11-06 | 116.00 | 291.67 | 81.33 |
| 2006-11-03 | 114.18 | 295.83 | 84.81 |
| 2006-11-02 | 113.73 | 295.83 | 85.21 |
| 2006-11-01 | 110.31 | 287.50 | 84.25 |
| 2006-10-31 | 109.17 | 275.00 | 79.28 |
| 2006-10-27 | 109.06 | 254.17 | 69.41 |
| 2006-10-26 | 109.51 | 254.17 | 69.05 |
| 2006-10-25 | 107.05 | 237.50 | 63.00 |
| 2006-10-24 | 106.83 | 237.50 | 63.18 |
| 2006-10-23 | 106.61 | 241.67 | 65.37 |
| 2006-10-20 | 106.83 | 233.33 | 61.16 |
| 2006-10-19 | 105.04 | 241.67 | 66.63 |
| 2006-10-18 | 105.71 | 233.33 | 62.04 |
| 2006-10-17 | 105.27 | 241.67 | 66.45 |
| 2006-10-16 | 105.49 | 250.00 | 70.32 |
| 2006-10-13 | 105.04 | 245.83 | 68.66 |
| 2006-10-12 | 103.93 | 250.00 | 71.63 |
| 2006-10-11 | 103.93 | 258.33 | 75.72 |
| 2006-10-10 | 103.71 | 270.83 | 82.04 |
| 2006-10-09 | 101.25 | 275.00 | 86.33 |
| 2006-10-06 | 104.15 | 279.17 | 85.73 |
| 2006-10-05 | 104.37 | 275.00 | 83.49 |
| 2006-10-04 | 101.03 | 275.00 | 86.54 |
| 2006-10-03 | 101.03 | 275.00 | 86.54 |
| 2006-09-29 | 100.36 | 270.83 | 85.09 |
| 2006-09-28 | 100.14 | 270.83 | 85.29 |
| 2006-09-27 | 100.14 | 279.17 | 89.46 |
| 2006-09-26 | 98.13 | 279.17 | 91.38 |
| 2006-09-25 | 100.36 | 275.00 | 87.16 |
| 2006-09-22 | 100.80 | 287.50 | 92.97 |
| 2006-09-21 | 101.03 | 295.83 | 96.90 |
| 2006-09-20 | 99.91 | 279.17 | 89.67 |
| 2006-09-19 | 98.13 | 283.33 | 93.48 |
| 2006-09-18 | 98.57 | 287.50 | 95.14 |
| 2006-09-15 | 97.23 | 300.00 | 102.80 |
| 2006-09-14 | 96.12 | 295.83 | 101.83 |
| 2006-09-13 | 96.34 | 304.17 | 105.85 |
| 2006-09-12 | 94.78 | 300.00 | 105.36 |
| 2006-09-11 | 92.55 | 308.33 | 112.07 |
| 2006-09-08 | 94.78 | 308.33 | 109.64 |
| 2006-09-07 | 94.33 | 300.00 | 105.83 |
| 2006-09-06 | 96.34 | 308.33 | 107.97 |
| 2006-09-05 | 98.13 | 308.33 | 106.10 |
| 2006-09-04 | 99.24 | 312.50 | 107.03 |
| 2006-09-01 | 97.90 | 316.67 | 110.54 |
| 2006-08-31 | 97.46 | 316.67 | 111.02 |
| 2006-08-30 | 96.12 | 316.67 | 112.46 |
| 2006-08-29 | 93.89 | 308.33 | 110.60 |
| 2006-08-28 | 92.33 | 304.17 | 110.15 |
| 2006-08-25 | 93.00 | 304.17 | 109.42 |
| 2006-08-24 | 91.88 | 300.00 | 108.46 |
| 2006-08-23 | 93.66 | 300.00 | 106.54 |
| 2006-08-22 | 94.33 | 300.00 | 105.83 |
| 2006-08-21 | 93.00 | 304.17 | 109.42 |
| 2006-08-18 | 96.79 | 312.50 | 109.62 |
| 2006-08-17 | 97.01 | 312.50 | 109.38 |
| 2006-08-16 | 97.90 | 312.50 | 108.43 |
| 2006-08-15 | 95.23 | 308.33 | 109.16 |
| 2006-08-14 | 95.90 | 325.00 | 116.95 |
| 2006-08-11 | 95.00 | 358.33 | 135.04 |
| 2006-08-10 | 94.56 | 379.17 | 146.29 |
| 2006-08-09 | 96.34 | 383.33 | 146.17 |
| 2006-08-08 | 92.55 | 379.17 | 148.85 |
| 2006-08-07 | 91.88 | 350.00 | 134.52 |
| 2006-08-04 | 90.76 | 320.83 | 120.60 |
| 2006-08-03 | 93.00 | 320.83 | 118.05 |
| 2006-08-02 | 93.00 | 329.17 | 122.37 |
| 2006-08-01 | 91.66 | 333.33 | 126.10 |
| 2006-07-31 | 91.88 | 316.67 | 117.15 |
| 2006-07-28 | 91.88 | 291.67 | 104.12 |
| 2006-07-27 | 91.21 | 295.83 | 107.01 |
| 2006-07-26 | 88.53 | 291.67 | 107.74 |
| 2006-07-25 | 87.64 | 266.67 | 95.41 |
| 2006-07-24 | 86.30 | 275.00 | 101.29 |
| 2006-07-21 | 86.30 | 275.00 | 101.29 |
| 2006-07-20 | 86.30 | 287.50 | 108.00 |
| 2006-07-19 | 81.84 | 283.33 | 110.81 |
| 2006-07-18 | 81.28 | 295.83 | 118.35 |
| 2006-07-17 | 81.28 | 295.83 | 118.35 |
| 2006-07-14 | 82.96 | 308.33 | 123.19 |
| 2006-07-13 | 84.63 | 308.33 | 121.16 |
| 2006-07-12 | 86.86 | 312.50 | 120.75 |
| 2006-07-11 | 86.30 | 316.67 | 123.65 |
| 2006-07-10 | 87.42 | 300.00 | 113.43 |
| 2006-07-07 | 85.74 | 337.50 | 135.54 |
| 2006-07-06 | 86.86 | 350.00 | 140.82 |
| 2006-07-05 | 84.07 | 366.67 | 153.53 |
| 2006-07-04 | 85.19 | 366.67 | 152.00 |
| 2006-07-03 | 85.19 | 387.50 | 163.25 |
| 2006-06-30 | 83.51 | 375.00 | 158.84 |
| 2006-06-29 | 79.61 | 341.67 | 145.91 |
| 2006-06-28 | 77.94 | 325.00 | 138.85 |
| 2006-06-27 | 79.05 | 325.00 | 137.36 |
| 2006-06-26 | 79.05 | 325.00 | 137.36 |
| 2006-06-23 | 79.05 | 316.67 | 132.71 |
| 2006-06-22 | 79.61 | 333.33 | 141.27 |
| 2006-06-21 | 76.82 | 304.17 | 128.58 |
| 2006-06-20 | 76.82 | 300.00 | 126.22 |
| 2006-06-19 | 79.05 | 295.83 | 121.07 |
| 2006-06-16 | 79.61 | 308.33 | 127.35 |
| 2006-06-15 | 75.15 | 287.50 | 121.24 |
| 2006-06-14 | 72.92 | 275.00 | 116.87 |
| 2006-06-13 | 72.36 | 341.67 | 156.25 |
| 2006-06-12 | 77.38 | 404.17 | 184.23 |
| 2006-06-09 | 76.82 | 420.83 | 194.56 |
| 2006-06-08 | 75.70 | 408.33 | 189.31 |
| 2006-06-07 | 79.61 | 412.50 | 185.34 |
| 2006-06-06 | 81.28 | 287.50 | 113.76 |
| 2006-06-05 | 81.84 | 237.50 | 85.60 |
| 2006-06-02 | 80.72 | 245.83 | 91.36 |
| 2006-06-01 | 76.82 | 241.67 | 93.23 |
| 2006-05-30 | 80.17 | 262.50 | 101.20 |
| 2006-05-29 | 81.28 | 262.50 | 99.96 |
| 2006-05-26 | 80.17 | 262.50 | 101.20 |
| 2006-05-25 | 77.94 | 258.33 | 101.38 |
| 2006-05-24 | 79.61 | 250.00 | 94.87 |
| 2006-05-23 | 79.61 | 270.83 | 106.47 |
| 2006-05-22 | 79.05 | 283.33 | 114.09 |
| 2006-05-19 | 84.63 | 266.67 | 98.60 |
| 2006-05-18 | 84.63 | 391.67 | 166.30 |
| 2006-05-17 | 87.42 | 591.67 | 269.05 |
| 2006-05-16 | 84.63 | 583.33 | 270.11 |
| 2006-05-15 | 85.74 | 595.83 | 274.62 |
| 2006-05-12 | 90.21 | 608.33 | 272.40 |
| 2006-05-11 | 93.00 | 608.33 | 267.02 |
| 2006-05-10 | 91.32 | 608.33 | 270.23 |
| 2006-05-09 | 91.88 | 645.83 | 288.70 |
| 2006-05-08 | 93.55 | 645.83 | 285.34 |
| 2006-05-04 | 90.76 | 650.00 | 293.16 |
| 2006-05-03 | 90.76 | 645.83 | 290.97 |
| 2006-05-02 | 89.09 | 629.17 | 285.62 |
| 2006-04-28 | 87.42 | 566.67 | 255.71 |
| 2006-04-27 | 86.86 | 462.50 | 201.03 |
| 2006-04-26 | 86.86 | 466.67 | 203.26 |
| 2006-04-25 | 85.76 | 529.17 | 238.70 |
| 2006-04-24 | 86.31 | 662.50 | 309.27 |
| 2006-04-21 | 89.06 | 754.17 | 351.79 |
| 2006-04-20 | 88.51 | 775.00 | 364.16 |
| 2006-04-19 | 87.96 | 795.83 | 376.60 |
| 2006-04-18 | 85.76 | 806.25 | 387.87 |
| 2006-04-13 | 84.10 | 785.42 | 380.93 |
| 2006-04-12 | 82.45 | 785.42 | 385.29 |
| 2006-04-11 | 84.10 | 795.83 | 386.59 |
| 2006-04-10 | 84.10 | 816.67 | 397.91 |
| 2006-04-07 | 83.00 | 837.50 | 412.29 |
| 2006-04-06 | 83.00 | 858.33 | 423.68 |
| 2006-04-04 | 79.69 | 858.33 | 433.31 |
| 2006-04-03 | 79.14 | 858.33 | 434.95 |
| 2006-03-31 | 76.39 | 847.92 | 437.41 |
| 2006-03-30 | 77.49 | 858.33 | 439.94 |
| 2006-03-29 | 75.84 | 837.50 | 433.17 |
| 2006-03-28 | 76.94 | 858.33 | 441.62 |
| 2006-03-27 | 77.49 | 858.33 | 439.94 |
| 2006-03-24 | 75.28 | 858.33 | 446.73 |
| 2006-03-23 | 75.84 | 847.92 | 439.09 |
| 2006-03-22 | 74.73 | 858.33 | 448.46 |
| 2006-03-21 | 76.94 | 858.33 | 441.62 |
| 2006-03-20 | 76.94 | 889.58 | 459.28 |
| 2006-03-17 | 75.28 | 900.00 | 470.50 |
| 2006-03-16 | 74.73 | 879.17 | 460.38 |
| 2006-03-15 | 74.73 | 868.75 | 454.42 |
| 2006-03-14 | 71.98 | 868.75 | 463.30 |
| 2006-03-13 | 72.53 | 889.58 | 473.58 |
| 2006-03-10 | 71.98 | 816.67 | 433.02 |
| 2006-03-09 | 71.98 | 775.00 | 408.79 |
| 2006-03-08 | 71.43 | 795.83 | 422.58 |
| 2006-03-07 | 72.53 | 785.42 | 413.20 |
| 2006-03-06 | 75.84 | 754.17 | 385.78 |
| 2006-03-03 | 76.39 | 754.17 | 384.26 |
| 2006-03-02 | 75.84 | 754.17 | 385.78 |
| 2006-03-01 | 75.28 | 764.58 | 393.25 |
| 2006-02-28 | 76.39 | 785.42 | 401.97 |
| 2006-02-27 | 76.94 | 795.83 | 406.30 |
| 2006-02-24 | 75.84 | 816.67 | 421.32 |
| 2006-02-23 | 75.28 | 827.08 | 428.90 |
| 2006-02-22 | 74.18 | 785.42 | 408.33 |
| 2006-02-21 | 73.08 | 679.17 | 350.18 |
| 2006-02-20 | 73.08 | 654.17 | 335.73 |
| 2006-02-17 | 71.43 | 725.00 | 381.26 |
| 2006-02-16 | 71.43 | 847.92 | 452.96 |
| 2006-02-15 | 70.87 | 993.75 | 540.09 |
| 2006-02-14 | 71.98 | 962.50 | 517.81 |
| 2006-02-13 | 70.32 | 1,035.42 | 566.62 |
| 2006-02-10 | 71.98 | 1,097.92 | 596.56 |
| 2006-02-09 | 70.87 | 1,129.17 | 619.34 |
| 2006-02-08 | 71.43 | 1,212.50 | 665.64 |
| 2006-02-07 | 72.53 | 1,118.75 | 606.41 |
| 2006-02-06 | 73.08 | 1,233.33 | 670.36 |
| 2006-02-03 | 71.43 | 1,254.17 | 689.94 |
| 2006-02-02 | 74.18 | 1,327.08 | 719.31 |
| 2006-02-01 | 74.73 | 1,327.08 | 716.72 |
| 2006-01-27 | 75.28 | 1,306.25 | 702.27 |
| 2006-01-26 | 71.98 | 1,316.67 | 723.75 |
| 2006-01-25 | 72.53 | 1,347.92 | 739.23 |
| 2006-01-24 | 72.53 | 1,389.58 | 763.38 |
| 2006-01-23 | 71.43 | 1,347.92 | 744.63 |
| 2006-01-20 | 73.63 | 1,462.50 | 799.90 |
| 2006-01-19 | 74.73 | 1,514.58 | 824.03 |
| 2006-01-18 | 71.43 | 1,566.67 | 872.24 |
| 2006-01-17 | 72.53 | 1,483.33 | 817.72 |
| 2006-01-16 | 75.28 | 1,483.33 | 803.29 |
| 2006-01-13 | 75.28 | 1,212.50 | 648.78 |
| 2006-01-12 | 74.18 | 1,212.50 | 653.52 |
| 2006-01-11 | 73.63 | 1,212.50 | 655.91 |
| 2006-01-10 | 73.08 | 1,212.50 | 658.32 |
| 2006-01-09 | 72.53 | 1,212.50 | 660.74 |
| 2006-01-06 | 69.77 | 1,191.67 | 660.82 |
| 2006-01-05 | 69.77 | 1,097.92 | 605.60 |
| 2006-01-04 | 69.22 | 1,097.92 | 607.90 |
| 2006-01-03 | 65.36 | 1,097.92 | 624.42 |
| 2005-12-30 | 65.36 | 1,097.92 | 624.42 |
| 2005-12-29 | 67.02 | 1,087.50 | 611.01 |
| 2005-12-28 | 68.12 | 1,014.58 | 562.97 |
| 2005-12-23 | 69.22 | 1,014.58 | 558.66 |
| 2005-12-22 | 69.22 | 1,014.58 | 558.66 |
| 2005-12-21 | 69.77 | 1,035.42 | 568.79 |
| 2005-12-20 | 68.67 | 1,025.00 | 566.98 |
| 2005-12-19 | 68.67 | 1,014.58 | 560.81 |
| 2005-12-16 | 67.57 | 1,025.00 | 571.37 |
| 2005-12-15 | 68.12 | 1,025.00 | 569.17 |
| 2005-12-14 | 66.47 | 1,056.25 | 594.59 |
| 2005-12-13 | 65.91 | 1,025.00 | 578.06 |
| 2005-12-12 | 66.47 | 1,014.58 | 569.56 |
| 2005-12-09 | 65.91 | 993.75 | 559.23 |
| 2005-12-08 | 65.36 | 1,004.17 | 567.72 |
| 2005-12-07 | 68.67 | 1,014.58 | 560.81 |
| 2005-12-06 | 66.47 | 1,035.42 | 582.08 |
| 2005-12-05 | 68.12 | 1,014.58 | 562.97 |
| 2005-12-02 | 69.22 | 1,025.00 | 564.81 |
| 2005-12-01 | 67.02 | 972.92 | 542.40 |
| 2005-11-30 | 66.47 | 941.67 | 525.76 |
| 2005-11-29 | 67.02 | 889.58 | 492.51 |
| 2005-11-28 | 67.57 | 941.67 | 521.64 |
| 2005-11-25 | 67.57 | 1,035.42 | 577.59 |
| 2005-11-24 | 67.57 | 1,035.42 | 577.59 |
| 2005-11-23 | 66.47 | 1,056.25 | 594.59 |
| 2005-11-22 | 64.81 | 1,097.92 | 626.84 |
| 2005-11-21 | 64.26 | 1,087.50 | 622.94 |
| 2005-11-18 | 64.26 | 1,097.92 | 629.28 |
| 2005-11-17 | 63.71 | 1,066.67 | 612.65 |
| 2005-11-16 | 61.50 | 1,066.67 | 622.38 |
| 2005-11-15 | 61.50 | 1,097.92 | 641.72 |
| 2005-11-14 | 61.50 | 1,097.92 | 641.72 |
| 2005-11-11 | 62.61 | 1,097.92 | 636.70 |
| 2005-11-10 | 61.50 | 1,056.25 | 615.93 |
| 2005-11-09 | 62.06 | 993.75 | 574.92 |
| 2005-11-08 | 59.30 | 1,004.17 | 593.14 |
| 2005-11-07 | 58.75 | 962.50 | 569.30 |
| 2005-11-04 | 60.40 | 962.50 | 562.40 |
| 2005-11-03 | 60.40 | 972.92 | 568.89 |
| 2005-11-02 | 60.95 | 952.08 | 553.66 |
| 2005-11-01 | 61.50 | 952.08 | 551.43 |
| 2005-10-31 | 59.30 | 962.50 | 566.98 |
| 2005-10-28 | 57.43 | 962.50 | 574.92 |
| 2005-10-27 | 59.04 | 993.75 | 587.71 |
| 2005-10-26 | 59.58 | 993.75 | 585.39 |
| 2005-10-25 | 59.04 | 1,004.17 | 594.26 |
| 2005-10-24 | 59.58 | 1,066.67 | 631.08 |
| 2005-10-21 | 60.66 | 1,035.42 | 606.72 |
| 2005-10-20 | 59.58 | 1,025.00 | 604.97 |
| 2005-10-19 | 59.04 | 983.33 | 581.16 |
| 2005-10-18 | 61.74 | 993.75 | 576.25 |
| 2005-10-17 | 60.66 | 952.08 | 554.85 |
| 2005-10-14 | 60.12 | 993.75 | 583.08 |
| 2005-10-13 | 61.74 | 931.25 | 537.60 |
| 2005-10-12 | 61.20 | 858.33 | 494.50 |
| 2005-10-10 | 64.43 | 837.50 | 470.14 |
| 2005-10-07 | 63.36 | 858.33 | 486.65 |
| 2005-10-06 | 63.89 | 827.08 | 465.66 |
| 2005-10-05 | 67.67 | 847.92 | 465.35 |
| 2005-10-04 | 69.83 | 847.92 | 458.17 |
| 2005-10-03 | 69.83 | 889.58 | 482.71 |
| 2005-09-30 | 69.83 | 900.00 | 488.84 |
| 2005-09-29 | 70.36 | 868.75 | 468.63 |
| 2005-09-28 | 68.21 | 806.25 | 438.77 |
| 2005-09-27 | 67.67 | 743.75 | 403.22 |
| 2005-09-26 | 68.21 | 816.67 | 444.96 |
| 2005-09-23 | 67.13 | 827.08 | 454.71 |
| 2005-09-22 | 66.59 | 858.33 | 475.26 |
| 2005-09-21 | 67.13 | 837.50 | 460.94 |
| 2005-09-20 | 67.13 | 827.08 | 454.71 |
| 2005-09-16 | 65.51 | 795.83 | 441.25 |
| 2005-09-15 | 65.51 | 775.00 | 428.66 |
| 2005-09-14 | 66.05 | 733.33 | 401.85 |
| 2005-09-13 | 65.51 | 827.08 | 460.13 |
| 2005-09-12 | 67.13 | 889.58 | 492.11 |
| 2005-09-09 | 67.13 | 806.25 | 442.24 |
| 2005-09-08 | 67.13 | 733.33 | 398.62 |
| 2005-09-07 | 67.13 | 704.17 | 381.16 |
| 2005-09-06 | 67.13 | 695.83 | 376.18 |
| 2005-09-05 | 67.13 | 691.67 | 373.68 |
| 2005-09-02 | 67.67 | 691.67 | 372.16 |
| 2005-09-01 | 66.59 | 716.67 | 390.22 |
| 2005-08-31 | 63.89 | 733.33 | 408.46 |
| 2005-08-30 | 64.43 | 687.50 | 378.92 |
| 2005-08-29 | 63.36 | 691.67 | 384.63 |
| 2005-08-26 | 64.43 | 695.83 | 383.98 |
| 2005-08-25 | 63.36 | 700.00 | 389.73 |
| 2005-08-24 | 63.36 | 716.67 | 399.93 |
| 2005-08-23 | 63.89 | 716.67 | 398.29 |
| 2005-08-22 | 67.13 | 764.58 | 417.31 |
| 2005-08-19 | 64.43 | 675.00 | 371.31 |
| 2005-08-18 | 66.05 | 695.83 | 379.27 |
| 2005-08-17 | 69.83 | 712.50 | 378.43 |
| 2005-08-16 | 69.29 | 654.17 | 345.50 |
| 2005-08-15 | 68.75 | 641.67 | 339.51 |
| 2005-08-12 | 69.29 | 720.83 | 384.88 |
| 2005-08-11 | 68.75 | 837.50 | 455.57 |
| 2005-08-10 | 67.67 | 495.83 | 255.36 |
| 2005-08-09 | 64.43 | 495.83 | 262.35 |
| 2005-08-08 | 64.97 | 483.33 | 253.59 |
| 2005-08-05 | 64.43 | 400.00 | 204.07 |
| 2005-08-04 | 64.97 | 358.33 | 177.82 |
| 2005-08-03 | 64.97 | 308.33 | 147.52 |
| 2005-08-02 | 65.51 | 291.67 | 136.64 |
| 2005-08-01 | 63.36 | 291.67 | 139.76 |
| 2005-07-29 | 62.82 | 287.50 | 138.00 |
| 2005-07-28 | 61.74 | 279.17 | 134.43 |
| 2005-07-27 | 61.74 | 291.67 | 142.16 |
| 2005-07-26 | 61.20 | 279.17 | 135.22 |
| 2005-07-25 | 61.74 | 279.17 | 134.43 |
| 2005-07-22 | 61.74 | 279.17 | 134.43 |
| 2005-07-21 | 59.58 | 279.17 | 137.60 |
| 2005-07-20 | 59.58 | 270.83 | 132.38 |
| 2005-07-19 | 59.04 | 266.67 | 130.55 |
| 2005-07-18 | 59.04 | 266.67 | 130.55 |
| 2005-07-15 | 58.50 | 233.33 | 110.30 |
| 2005-07-14 | 58.50 | 170.83 | 70.87 |
| 2005-07-13 | 56.89 | 170.83 | 72.63 |
| 2005-07-12 | 54.73 | 183.33 | 83.12 |
| 2005-07-11 | 54.73 | 179.17 | 80.42 |
| 2005-07-08 | 52.57 | 200.00 | 96.63 |
| 2005-07-07 | 53.65 | 237.50 | 119.65 |
| 2005-07-06 | 55.27 | 254.17 | 128.10 |
| 2005-07-05 | 54.73 | 262.50 | 134.28 |
| 2005-07-04 | 55.81 | 287.50 | 148.70 |
| 2005-06-30 | 55.81 | 295.83 | 154.05 |
| 2005-06-29 | 56.35 | 300.00 | 155.84 |
| 2005-06-28 | 55.81 | 283.33 | 146.03 |
| 2005-06-27 | 54.73 | 329.17 | 177.37 |
| 2005-06-24 | 55.27 | 333.33 | 179.09 |
| 2005-06-23 | 55.27 | 333.33 | 179.09 |
| 2005-06-22 | 54.73 | 316.67 | 169.29 |
| 2005-06-21 | 53.65 | 358.33 | 198.29 |
| 2005-06-20 | 53.11 | 395.83 | 223.84 |
| 2005-06-17 | 52.57 | 400.00 | 227.71 |
| 2005-06-16 | 51.49 | 391.67 | 224.54 |
| 2005-06-15 | 52.57 | 408.33 | 233.17 |
| 2005-06-14 | 52.57 | 420.83 | 241.37 |
| 2005-06-13 | 52.57 | 437.50 | 252.29 |
| 2005-06-10 | 52.57 | 358.33 | 200.40 |
| 2005-06-09 | 52.03 | 358.33 | 201.47 |
| 2005-06-08 | 52.03 | 358.33 | 201.47 |
| 2005-06-07 | 51.49 | 341.67 | 191.54 |
| 2005-06-06 | 51.49 | 312.50 | 172.29 |
| 2005-06-03 | 51.49 | 325.00 | 180.54 |
| 2005-06-02 | 50.96 | 312.50 | 173.26 |
| 2005-06-01 | 52.03 | 308.33 | 168.58 |
| 2005-05-31 | 52.03 | 295.83 | 160.36 |
| 2005-05-30 | 51.49 | 308.33 | 169.54 |
| 2005-05-27 | 50.42 | 325.00 | 182.55 |
| 2005-05-26 | 48.26 | 345.83 | 200.71 |
| 2005-05-25 | 48.80 | 350.00 | 202.42 |
| 2005-05-24 | 50.42 | 358.33 | 204.71 |
| 2005-05-23 | 49.34 | 300.00 | 167.85 |
| 2005-05-20 | 50.42 | 233.33 | 121.61 |
| 2005-05-19 | 49.34 | 304.17 | 170.64 |
| 2005-05-18 | 49.34 | 183.33 | 89.73 |
| 2005-05-17 | 48.80 | 125.00 | 51.21 |
| 2005-05-13 | 51.49 | 79.17 | 18.27 |
| 2005-05-12 | 52.57 | 25.00 | -18.07 |
| 2005-05-11 | 52.03 | 14.58 | -24.63 |
| 2005-05-10 | 52.57 | 10.42 | -27.63 |
| 2005-05-09 | 53.11 | 12.50 | -26.52 |
| 2005-05-06 | 52.57 | 14.58 | -24.90 |
| 2005-05-05 | 53.11 | 20.83 | -21.08 |
| 2005-05-04 | 52.03 | 16.67 | -23.26 |
| 2005-05-03 | 50.96 | 12.50 | -25.47 |
| 2005-04-29 | 50.96 | 20.83 | -19.95 |
| 2005-04-28 | 50.96 | 18.75 | -21.33 |
| 2005-04-27 | 50.09 | 16.67 | -22.27 |
| 2005-04-26 | 50.09 | 20.83 | -19.49 |
| 2005-04-25 | 49.03 | 18.75 | -20.32 |
| 2005-04-22 | 49.03 | 16.67 | -21.72 |
| 2005-04-21 | 47.43 | 16.67 | -20.87 |
| 2005-04-20 | 45.84 | 25.00 | -14.29 |
| 2005-04-19 | 45.84 | 25.00 | -14.29 |
| 2005-04-18 | 44.77 | 25.00 | -13.66 |
| 2005-04-15 | 46.90 | 16.67 | -20.58 |
| 2005-04-14 | 48.50 | -13.33 | -41.64 |
| 2005-04-13 | 49.03 | -16.67 | -44.08 |
| 2005-04-12 | 47.43 | -22.92 | -47.72 |
| 2005-04-11 | 47.43 | -34.17 | -55.35 |
| 2005-04-08 | 47.43 | -38.75 | -58.46 |
| 2005-04-07 | 46.37 | -36.67 | -56.73 |
| 2005-04-06 | 46.37 | -26.25 | -49.61 |
| 2005-04-04 | 45.84 | -20.42 | -45.43 |
| 2005-04-01 | 45.30 | -8.33 | -36.91 |
| 2005-03-31 | 46.37 | -28.33 | -51.04 |
| 2005-03-30 | 45.30 | -83.33 | -88.53 |
| 2005-03-29 | 45.30 | -83.75 | -88.82 |
| 2005-03-24 | 46.90 | -84.58 | -89.51 |
| 2005-03-23 | 46.90 | -85.00 | -89.79 |
| 2005-03-22 | 49.03 | -85.00 | -89.93 |
| 2005-03-21 | 49.56 | -85.00 | -89.97 |
| 2005-03-18 | 48.50 | -85.00 | -89.90 |
| 2005-03-17 | 49.03 | -85.00 | -89.93 |
| 2005-03-16 | 48.50 | -85.42 | -90.18 |
| 2005-03-15 | 47.96 | -86.25 | -90.71 |
| 2005-03-14 | 49.56 | -86.25 | -90.81 |
| 2005-03-11 | 48.50 | -87.08 | -91.30 |
| 2005-03-10 | 48.50 | -87.08 | -91.30 |
| 2005-03-09 | 49.56 | -87.08 | -91.36 |
| 2005-03-08 | 48.50 | -87.08 | -91.30 |
| 2005-03-07 | 47.96 | -87.08 | -91.27 |
| 2005-03-04 | 47.43 | -87.08 | -91.24 |
| 2005-03-03 | 48.50 | -87.08 | -91.30 |
| 2005-03-02 | 48.50 | -87.08 | -91.30 |
| 2005-03-01 | 50.63 | -87.08 | -91.42 |
| 2005-02-28 | 51.69 | -87.08 | -91.48 |
| 2005-02-25 | 51.69 | -87.50 | -91.76 |
| 2005-02-24 | 50.09 | -87.50 | -91.67 |
| 2005-02-23 | 49.03 | -87.92 | -91.89 |
| 2005-02-22 | 50.63 | -87.92 | -91.98 |
| 2005-02-21 | 51.16 | -87.92 | -92.01 |
| 2005-02-18 | 51.16 | -87.92 | -92.01 |
| 2005-02-17 | 49.56 | -87.92 | -91.92 |
| 2005-02-16 | 50.09 | -87.92 | -91.95 |
| 2005-02-15 | 50.09 | -87.92 | -91.95 |
| 2005-02-14 | 50.09 | -87.92 | -91.95 |
| 2005-02-08 | 48.50 | -87.92 | -91.86 |
| 2005-02-07 | 47.96 | -87.92 | -91.83 |
| 2005-02-04 | 45.30 | -87.92 | -91.68 |
| 2005-02-03 | 45.30 | -87.92 | -91.68 |
| 2005-02-02 | 45.30 | -87.92 | -91.68 |
| 2005-02-01 | 45.30 | -87.92 | -91.68 |
| 2005-01-31 | 47.43 | -87.92 | -91.80 |
| 2005-01-28 | 45.84 | -87.92 | -91.71 |
| 2005-01-27 | 45.30 | -87.92 | -91.68 |
| 2005-01-26 | 45.84 | -87.92 | -91.71 |
| 2005-01-25 | 45.30 | -87.92 | -91.68 |
| 2005-01-24 | 42.64 | -87.92 | -91.53 |
| 2005-01-21 | 44.24 | -87.92 | -91.62 |
| 2005-01-20 | 45.30 | -87.92 | -91.68 |
| 2005-01-19 | 45.84 | -87.92 | -91.71 |
| 2005-01-18 | 45.84 | -87.92 | -91.71 |
| 2005-01-17 | 45.84 | -87.92 | -91.71 |
| 2005-01-14 | 44.77 | -87.92 | -91.65 |
| 2005-01-13 | 45.84 | -87.92 | -91.71 |
| 2005-01-12 | 44.77 | -87.92 | -91.65 |
| 2005-01-11 | 44.24 | -87.92 | -91.62 |
| 2005-01-10 | 44.77 | -87.92 | -91.65 |
| 2005-01-07 | 44.77 | -87.92 | -91.65 |
| 2005-01-06 | 46.90 | -87.92 | -91.77 |
| 2005-01-05 | 47.43 | -87.92 | -91.80 |
| 2005-01-04 | 50.09 | -87.92 | -91.95 |
| 2005-01-03 | 51.69 | -87.92 | -92.03 |
| 2004-12-31 | 51.69 | -88.33 | -92.31 |
| 2004-12-30 | 51.16 | -88.33 | -92.28 |
| 2004-12-29 | 52.22 | -88.33 | -92.34 |
| 2004-12-28 | 51.16 | -88.33 | -92.28 |
| 2004-12-24 | 51.69 | -88.33 | -92.31 |
| 2004-12-23 | 52.75 | -88.33 | -92.36 |
| 2004-12-22 | 51.16 | -88.33 | -92.28 |
| 2004-12-21 | 51.16 | -88.33 | -92.28 |
| 2004-12-20 | 52.22 | -88.33 | -92.34 |
| 2004-12-17 | 50.09 | -88.33 | -92.23 |
| 2004-12-16 | 49.56 | -88.33 | -92.20 |
| 2004-12-15 | 51.16 | -87.92 | -92.01 |
| 2004-12-14 | 50.63 | -87.92 | -91.98 |
| 2004-12-13 | 48.50 | -88.33 | -92.14 |
| 2004-12-10 | 48.50 | -88.33 | -92.14 |
| 2004-12-09 | 49.56 | -88.33 | -92.20 |
| 2004-12-08 | 50.09 | -88.33 | -92.23 |
| 2004-12-07 | 52.22 | -88.33 | -92.34 |
| 2004-12-06 | 51.69 | -88.33 | -92.31 |
| 2004-12-03 | 51.16 | -88.33 | -92.28 |
| 2004-12-02 | 52.75 | -88.33 | -92.36 |
| 2004-12-01 | 50.63 | -88.33 | -92.25 |
| 2004-11-30 | 51.16 | -88.33 | -92.28 |
| 2004-11-29 | 50.09 | -88.33 | -92.23 |
| 2004-11-26 | 48.50 | -87.92 | -91.86 |
| 2004-11-25 | 48.50 | -87.92 | -91.86 |
| 2004-11-24 | 49.56 | -87.92 | -91.92 |
| 2004-11-23 | 49.56 | -87.92 | -91.92 |
| 2004-11-22 | 46.90 | -87.92 | -91.77 |
| 2004-11-19 | 47.43 | -87.92 | -91.80 |
| 2004-11-18 | 46.90 | -87.92 | -91.77 |
| 2004-11-17 | 47.43 | -87.92 | -91.80 |
| 2004-11-16 | 46.37 | -87.92 | -91.74 |
| 2004-11-15 | 47.96 | -87.92 | -91.83 |
| 2004-11-12 | 46.90 | -87.92 | -91.77 |
| 2004-11-11 | 45.30 | -87.92 | -91.68 |
| 2004-11-10 | 45.30 | -87.50 | -91.40 |
| 2004-11-09 | 44.24 | -87.50 | -91.33 |
| 2004-11-08 | 44.24 | -87.50 | -91.33 |
| 2004-11-05 | 43.71 | -86.67 | -90.72 |
| 2004-11-04 | 42.64 | -86.67 | -90.65 |
| 2004-11-03 | 42.64 | -86.67 | -90.65 |
| 2004-11-02 | 42.64 | -86.67 | -90.65 |
| 2004-11-01 | 39.98 | -86.25 | -90.18 |
| 2004-10-29 | 39.98 | -86.25 | -90.18 |
| 2004-10-28 | 40.51 | -86.25 | -90.21 |
| 2004-10-27 | 37.38 | -86.25 | -89.99 |
| 2004-10-26 | 36.86 | -86.25 | -89.95 |
| 2004-10-25 | 36.33 | -86.25 | -89.91 |
| 2004-10-21 | 38.95 | -86.25 | -90.10 |
| 2004-10-20 | 38.42 | -86.25 | -90.07 |
| 2004-10-19 | 40.51 | -86.25 | -90.21 |
| 2004-10-18 | 38.42 | -86.25 | -90.07 |
| 2004-10-15 | 39.47 | -86.25 | -90.14 |
| 2004-10-14 | 38.95 | -86.25 | -90.10 |
| 2004-10-13 | 39.99 | -86.25 | -90.18 |
| 2004-10-12 | 41.04 | -86.25 | -90.25 |
| 2004-10-11 | 41.04 | -86.25 | -90.25 |
| 2004-10-08 | 40.51 | -86.25 | -90.21 |
| 2004-10-07 | 42.60 | -86.25 | -90.36 |
| 2004-10-06 | 42.08 | -86.25 | -90.32 |
| 2004-10-05 | 42.08 | -86.25 | -90.32 |
| 2004-10-04 | 42.08 | -86.25 | -90.32 |
| 2004-09-30 | 39.99 | -86.25 | -90.18 |
| 2004-09-28 | 37.90 | -86.25 | -90.03 |
| 2004-09-27 | 37.90 | -86.25 | -90.03 |
| 2004-09-24 | 39.47 | -86.25 | -90.14 |
| 2004-09-23 | 41.56 | -86.25 | -90.29 |
| 2004-09-22 | 41.56 | -86.25 | -90.29 |
| 2004-09-21 | 41.56 | -86.25 | -90.29 |
| 2004-09-20 | 40.51 | -86.25 | -90.21 |
| 2004-09-17 | 41.04 | -86.25 | -90.25 |
| 2004-09-16 | 40.51 | -86.25 | -90.21 |
| 2004-09-15 | 38.95 | -86.25 | -90.10 |
| 2004-09-14 | 39.99 | -86.25 | -90.18 |
| 2004-09-13 | 39.47 | -86.25 | -90.14 |
| 2004-09-10 | 37.90 | -86.25 | -90.03 |
| 2004-09-09 | 37.38 | -86.25 | -89.99 |
| 2004-09-08 | 38.95 | -86.25 | -90.10 |
| 2004-09-07 | 39.47 | -86.25 | -90.14 |
| 2004-09-06 | 39.47 | -86.25 | -90.14 |
| 2004-09-03 | 37.90 | -86.67 | -90.33 |
| 2004-09-02 | 38.42 | -86.67 | -90.37 |
| 2004-09-01 | 37.90 | -86.67 | -90.33 |
| 2004-08-31 | 37.38 | -86.67 | -90.29 |
| 2004-08-30 | 37.38 | -87.50 | -90.90 |
| 2004-08-27 | 35.81 | -87.50 | -90.80 |
| 2004-08-26 | 35.81 | -87.50 | -90.80 |
| 2004-08-25 | 35.81 | -87.50 | -90.80 |
| 2004-08-24 | 34.77 | -87.50 | -90.72 |
| 2004-08-23 | 31.63 | -87.50 | -90.50 |
| 2004-08-20 | 31.11 | -87.50 | -90.47 |
| 2004-08-19 | 32.16 | -87.50 | -90.54 |
| 2004-08-18 | 29.54 | -87.50 | -90.35 |
| 2004-08-17 | 30.07 | -87.50 | -90.39 |
| 2004-08-16 | 29.54 | -87.50 | -90.35 |
| 2004-08-13 | 30.59 | -87.50 | -90.43 |
| 2004-08-12 | 31.63 | -87.50 | -90.50 |
| 2004-08-11 | 30.59 | -87.50 | -90.43 |
| 2004-08-10 | 31.11 | -87.50 | -90.47 |
| 2004-08-09 | 32.16 | -87.50 | -90.54 |
| 2004-08-06 | 32.16 | -87.50 | -90.54 |
| 2004-08-05 | 33.20 | -87.50 | -90.62 |
| 2004-08-04 | 30.07 | -87.50 | -90.39 |
| 2004-08-03 | 30.07 | -87.50 | -90.39 |
| 2004-08-02 | 29.02 | -86.67 | -89.67 |
| 2004-07-30 | 30.07 | -86.67 | -89.75 |
| 2004-07-29 | 29.02 | -86.67 | -89.67 |
| 2004-07-28 | 30.59 | -86.67 | -89.79 |
| 2004-07-27 | 30.07 | -86.67 | -89.75 |
| 2004-07-26 | 30.59 | -86.67 | -89.79 |
| 2004-07-23 | 31.63 | -86.67 | -89.87 |
| 2004-07-22 | 30.59 | -86.67 | -89.79 |
| 2004-07-21 | 31.11 | -86.67 | -89.83 |
| 2004-07-20 | 28.50 | -86.67 | -89.62 |
| 2004-07-19 | 28.50 | -86.67 | -89.62 |
| 2004-07-16 | 28.50 | -86.67 | -89.62 |
| 2004-07-15 | 26.93 | -86.67 | -89.50 |
| 2004-07-14 | 26.93 | -86.67 | -89.50 |
| 2004-07-13 | 28.50 | -86.67 | -89.62 |
| 2004-07-12 | 29.54 | -86.67 | -89.71 |
| 2004-07-09 | 29.54 | -86.67 | -89.71 |
| 2004-07-08 | 28.50 | -86.67 | -89.62 |
| 2004-07-07 | 30.59 | -87.50 | -90.43 |
| 2004-07-06 | 30.59 | -87.50 | -90.43 |
| 2004-07-05 | 29.54 | -87.50 | -90.35 |
| 2004-07-02 | 29.54 | -87.50 | -90.35 |
| 2004-06-30 | 30.07 | -87.50 | -90.39 |
| 2004-06-29 | 28.50 | -87.08 | -89.95 |
| 2004-06-28 | 29.54 | -86.67 | -89.71 |
| 2004-06-25 | 29.02 | -85.83 | -89.02 |
| 2004-06-24 | 29.02 | -89.17 | -91.60 |
| 2004-06-23 | 25.89 | -89.17 | -91.39 |
| 2004-06-21 | 25.89 | -89.17 | -91.39 |
| 2004-06-18 | 25.36 | -89.17 | -91.36 |
| 2004-06-17 | 28.50 | -89.17 | -91.57 |
| 2004-06-16 | 29.02 | -89.17 | -91.60 |
| 2004-06-15 | 27.98 | -89.17 | -91.53 |
| 2004-06-14 | 27.98 | -89.17 | -91.53 |
| 2004-06-11 | 31.63 | -89.17 | -91.77 |
| 2004-06-10 | 32.16 | -89.17 | -91.80 |
| 2004-06-09 | 30.59 | -89.17 | -91.70 |
| 2004-06-08 | 30.59 | -89.17 | -91.70 |
| 2004-06-07 | 31.11 | -89.17 | -91.74 |
| 2004-06-04 | 26.93 | -89.17 | -91.47 |
| 2004-06-03 | 25.89 | -89.17 | -91.39 |
| 2004-06-02 | 29.54 | -89.17 | -91.64 |
| 2004-06-01 | 28.50 | -89.17 | -91.57 |
| 2004-05-31 | 29.02 | -89.17 | -91.60 |
| 2004-05-28 | 28.50 | -89.17 | -91.57 |
| 2004-05-27 | 26.93 | -89.17 | -91.47 |
| 2004-05-25 | 23.80 | -89.17 | -91.25 |
| 2004-05-24 | 23.28 | -89.17 | -91.21 |
| 2004-05-21 | 22.75 | -88.75 | -90.84 |
| 2004-05-20 | 20.14 | -88.33 | -90.29 |
| 2004-05-19 | 21.19 | -87.50 | -89.69 |
| 2004-05-18 | 17.01 | -86.25 | -88.25 |
| 2004-05-17 | 15.44 | -84.58 | -86.65 |
| 2004-05-14 | 19.10 | -82.50 | -85.31 |
| 2004-05-13 | 20.66 | -81.25 | -84.46 |
| 2004-05-12 | 21.19 | -80.00 | -83.50 |
| 2004-05-11 | 21.71 | -78.33 | -82.20 |
| 2004-05-10 | 21.19 | -76.25 | -80.40 |
| 2004-05-07 | 25.36 | -75.00 | -80.06 |
| 2004-05-06 | 25.89 | -75.00 | -80.14 |
| 2004-05-05 | 25.36 | -75.00 | -80.06 |
| 2004-05-04 | 27.45 | -75.00 | -80.39 |
| 2004-05-03 | 24.84 | -72.92 | -78.31 |
| 2004-04-30 | 25.89 | -69.58 | -75.84 |
| 2004-04-29 | 25.89 | -68.75 | -75.18 |
| 2004-04-28 | 27.77 | -67.50 | -74.56 |
| 2004-04-27 | 28.28 | -65.83 | -73.37 |
| 2004-04-26 | 27.77 | -64.17 | -71.95 |
| 2004-04-23 | 30.34 | -63.75 | -72.19 |
| 2004-04-22 | 27.77 | -64.17 | -71.95 |
| 2004-04-21 | 28.28 | -64.17 | -72.07 |
| 2004-04-20 | 29.83 | -64.17 | -72.40 |
| 2004-04-19 | 30.34 | -64.17 | -72.51 |
| 2004-04-16 | 30.34 | -64.17 | -72.51 |
| 2004-04-15 | 30.86 | -64.17 | -72.62 |
| 2004-04-14 | 32.92 | -64.58 | -73.35 |
| 2004-04-13 | 37.04 | -64.58 | -74.16 |
| 2004-04-08 | 35.50 | -64.58 | -73.86 |
| 2004-04-07 | 35.50 | -64.17 | -73.55 |
| 2004-04-06 | 35.50 | -64.17 | -73.55 |
| 2004-04-02 | 33.43 | -64.17 | -73.15 |
| 2004-04-01 | 32.40 | -64.58 | -73.25 |
| 2004-03-31 | 32.92 | -64.58 | -73.35 |
| 2004-03-30 | 32.92 | -64.58 | -73.35 |
| 2004-03-29 | 30.86 | -64.58 | -72.94 |
| 2004-03-26 | 30.86 | -64.58 | -72.94 |
| 2004-03-25 | 31.37 | -64.58 | -73.04 |
| 2004-03-24 | 32.92 | -64.58 | -73.35 |
| 2004-03-23 | 31.89 | -64.17 | -72.83 |
| 2004-03-22 | 30.86 | -64.17 | -72.62 |
| 2004-03-19 | 32.92 | -64.17 | -73.04 |
| 2004-03-18 | 33.95 | -64.17 | -73.25 |
| 2004-03-17 | 35.50 | -64.17 | -73.55 |
| 2004-03-16 | 34.46 | -64.58 | -73.66 |
| 2004-03-15 | 33.95 | -64.58 | -73.56 |
| 2004-03-12 | 34.46 | -64.58 | -73.66 |
| 2004-03-11 | 35.50 | -64.58 | -73.86 |
| 2004-03-10 | 37.04 | -64.58 | -74.16 |
| 2004-03-09 | 39.10 | -64.58 | -74.54 |
| 2004-03-08 | 40.65 | -64.58 | -74.82 |
| 2004-03-05 | 39.10 | -64.58 | -74.54 |
| 2004-03-04 | 39.62 | -65.00 | -74.93 |
| 2004-03-03 | 39.62 | -65.00 | -74.93 |
| 2004-03-02 | 42.71 | -65.00 | -75.47 |
| 2004-03-01 | 44.25 | -65.00 | -75.74 |
| 2004-02-27 | 44.77 | -65.42 | -76.11 |
| 2004-02-26 | 41.68 | -65.83 | -75.88 |
| 2004-02-25 | 41.16 | -65.83 | -75.80 |
| 2004-02-24 | 43.22 | -65.83 | -76.14 |
| 2004-02-23 | 42.71 | -65.83 | -76.06 |
| 2004-02-20 | 44.25 | -65.83 | -76.31 |
| 2004-02-19 | 43.74 | -65.83 | -76.23 |
| 2004-02-18 | 44.77 | -65.83 | -76.40 |
| 2004-02-17 | 43.74 | -66.25 | -76.52 |
| 2004-02-16 | 43.74 | -66.25 | -76.52 |
| 2004-02-13 | 42.19 | -65.83 | -75.97 |
| 2004-02-12 | 41.68 | -66.67 | -76.47 |
| 2004-02-11 | 40.13 | -66.67 | -76.21 |
| 2004-02-10 | 40.13 | -65.83 | -75.62 |
| 2004-02-09 | 40.65 | -65.83 | -75.71 |
| 2004-02-06 | 38.07 | -65.83 | -75.25 |
| 2004-02-05 | 35.50 | -66.67 | -75.40 |
| 2004-02-04 | 35.50 | -65.83 | -74.78 |
| 2004-02-03 | 36.01 | -65.83 | -74.88 |
| 2004-02-02 | 34.98 | -66.67 | -75.30 |
| 2004-01-30 | 38.07 | -66.67 | -75.86 |
| 2004-01-29 | 38.07 | -67.50 | -76.46 |
| 2004-01-28 | 39.10 | -68.33 | -77.23 |
| 2004-01-27 | 42.71 | -68.33 | -77.81 |
| 2004-01-26 | 42.19 | -68.33 | -77.73 |
| 2004-01-21 | 42.71 | -68.33 | -77.81 |
| 2004-01-20 | 40.13 | -68.33 | -77.40 |
| 2004-01-19 | 38.07 | -67.50 | -76.46 |
| 2004-01-16 | 36.53 | -67.50 | -76.19 |
| 2004-01-15 | 37.56 | -65.83 | -75.16 |
| 2004-01-14 | 38.07 | -65.00 | -74.65 |
| 2004-01-13 | 39.10 | -65.00 | -74.84 |
| 2004-01-12 | 38.59 | -65.00 | -74.74 |
| 2004-01-09 | 38.59 | -65.00 | -74.74 |
| 2004-01-08 | 36.53 | -64.58 | -74.06 |
| 2004-01-07 | 36.01 | -63.33 | -73.04 |
| 2004-01-06 | 34.98 | -63.33 | -72.84 |
| 2004-01-05 | 34.98 | -63.33 | -72.84 |
| 2004-01-02 | 32.40 | -63.33 | -72.31 |
| 2003-12-31 | 31.37 | -63.33 | -72.09 |
| 2003-12-30 | 29.83 | -63.33 | -71.76 |
| 2003-12-29 | 28.80 | -63.33 | -71.53 |
| 2003-12-24 | 29.31 | -63.33 | -71.64 |
| 2003-12-23 | 29.31 | -63.33 | -71.64 |
| 2003-12-22 | 29.31 | -63.33 | -71.64 |
| 2003-12-19 | 28.28 | -63.33 | -71.42 |
| 2003-12-18 | 26.74 | -62.92 | -70.74 |
| 2003-12-17 | 26.22 | -62.50 | -70.29 |
| 2003-12-16 | 27.77 | -62.50 | -70.65 |
| 2003-12-15 | 29.31 | -62.50 | -71.00 |
| 2003-12-12 | 31.37 | -62.92 | -71.77 |
| 2003-12-11 | 30.34 | -63.33 | -71.87 |
| 2003-12-10 | 28.80 | -63.33 | -71.53 |
| 2003-12-09 | 28.80 | -63.33 | -71.53 |
| 2003-12-08 | 26.22 | -63.33 | -70.95 |
| 2003-12-05 | 27.77 | -63.33 | -71.30 |
| 2003-12-04 | 27.77 | -62.50 | -70.65 |
| 2003-12-03 | 28.28 | -62.50 | -70.77 |
| 2003-12-02 | 28.80 | -63.33 | -71.53 |
| 2003-12-01 | 29.31 | -63.33 | -71.64 |
| 2003-11-28 | 27.77 | -64.58 | -72.28 |
| 2003-11-27 | 26.22 | -65.42 | -72.60 |
| 2003-11-26 | 25.19 | -66.67 | -73.37 |
| 2003-11-25 | 24.68 | -67.50 | -73.93 |
| 2003-11-24 | 22.62 | -68.75 | -74.51 |
| 2003-11-21 | 22.10 | -68.75 | -74.41 |
| 2003-11-20 | 22.62 | -68.75 | -74.51 |
| 2003-11-19 | 23.65 | -68.75 | -74.73 |
| 2003-11-18 | 24.68 | -68.75 | -74.94 |
| 2003-11-17 | 24.16 | -68.75 | -74.83 |
| 2003-11-14 | 26.22 | -68.75 | -75.24 |
| 2003-11-13 | 26.22 | -68.75 | -75.24 |
| 2003-11-12 | 24.16 | -68.75 | -74.83 |
| 2003-11-11 | 24.16 | -68.75 | -74.83 |
| 2003-11-10 | 26.22 | -68.75 | -75.24 |
| 2003-11-07 | 26.74 | -68.75 | -75.34 |
| 2003-11-06 | 25.71 | -68.75 | -75.14 |
| 2003-11-05 | 28.28 | -68.75 | -75.64 |
| 2003-11-04 | 28.80 | -68.75 | -75.74 |
| 2003-11-03 | 28.28 | -68.75 | -75.64 |
| 2003-10-31 | 25.71 | -68.75 | -75.14 |
| 2003-10-30 | 25.71 | -68.75 | -75.14 |
| 2003-10-29 | 26.02 | -68.75 | -75.20 |
| 2003-10-28 | 25.00 | -68.75 | -75.00 |
| 2003-10-27 | 20.95 | -68.75 | -74.16 |
| 2003-10-24 | 21.46 | -68.75 | -74.27 |
| 2003-10-23 | 21.46 | -62.92 | -69.47 |
| 2003-10-22 | 26.02 | -55.42 | -64.62 |
| 2003-10-21 | 26.02 | -53.33 | -62.97 |
| 2003-10-20 | 25.51 | -52.08 | -61.82 |
| 2003-10-17 | 24.50 | -52.08 | -61.51 |
| 2003-10-16 | 23.49 | -50.00 | -59.51 |
| 2003-10-15 | 23.99 | -37.50 | -49.59 |
| 2003-10-14 | 22.98 | -30.00 | -43.08 |
| 2003-10-13 | 23.99 | -27.08 | -41.19 |
| 2003-10-10 | 22.98 | -23.75 | -38.00 |
| 2003-10-09 | 21.46 | -21.25 | -35.16 |
| 2003-10-08 | 20.95 | -20.00 | -33.86 |
| 2003-10-07 | 21.46 | -20.00 | -34.14 |
| 2003-10-06 | 21.46 | -20.00 | -34.14 |
| 2003-10-03 | 20.95 | -20.00 | -33.86 |
| 2003-10-02 | 19.44 | -20.00 | -33.02 |
| 2003-09-30 | 15.89 | -20.00 | -30.97 |
| 2003-09-29 | 15.39 | -20.00 | -30.67 |
| 2003-09-26 | 16.40 | -20.00 | -31.27 |
| 2003-09-25 | 17.41 | -20.00 | -31.86 |
| 2003-09-24 | 16.40 | -20.00 | -31.27 |
| 2003-09-23 | 12.86 | -20.00 | -29.11 |
| 2003-09-22 | 12.35 | -25.00 | -33.25 |
| 2003-09-19 | 13.36 | -25.00 | -33.84 |
| 2003-09-18 | 14.38 | -25.00 | -34.43 |
| 2003-09-17 | 14.88 | -26.25 | -35.80 |
| 2003-09-16 | 13.87 | -27.92 | -36.70 |
| 2003-09-15 | 13.87 | -27.92 | -36.70 |
| 2003-09-11 | 12.35 | -29.17 | -36.95 |
| 2003-09-10 | 11.85 | -32.08 | -39.28 |
| 2003-09-09 | 13.87 | -32.08 | -40.36 |
| 2003-09-08 | 14.88 | -34.17 | -42.69 |
| 2003-09-05 | 14.88 | -34.17 | -42.69 |
| 2003-09-04 | 14.88 | -36.25 | -44.51 |
| 2003-09-03 | 14.88 | -38.33 | -46.32 |
| 2003-09-02 | 12.86 | -40.42 | -47.20 |
| 2003-09-01 | 12.86 | -42.08 | -48.68 |
| 2003-08-29 | 12.35 | -43.75 | -49.93 |
| 2003-08-28 | 10.83 | -43.75 | -49.25 |
| 2003-08-27 | 9.82 | -43.75 | -48.78 |
| 2003-08-26 | 10.83 | -44.17 | -49.62 |
| 2003-08-25 | 10.83 | -44.17 | -49.62 |
| 2003-08-22 | 10.83 | -44.17 | -49.62 |
| 2003-08-21 | 9.82 | -44.17 | -49.16 |
| 2003-08-20 | 7.80 | -44.17 | -48.20 |
| 2003-08-19 | 7.80 | -46.25 | -50.14 |
| 2003-08-18 | 7.29 | -48.33 | -51.84 |
| 2003-08-15 | 6.78 | -50.00 | -53.18 |
| 2003-08-14 | 5.77 | -51.25 | -53.91 |
| 2003-08-13 | 5.27 | -50.83 | -53.29 |
| 2003-08-12 | 3.75 | -52.08 | -53.81 |
| 2003-08-11 | 3.75 | -52.08 | -53.81 |
| 2003-08-08 | 1.72 | -56.25 | -56.99 |
| 2003-08-07 | 2.23 | -54.58 | -55.57 |
| 2003-08-06 | 2.23 | -54.58 | -55.57 |
| 2003-08-05 | 4.25 | -54.58 | -56.44 |
| 2003-08-04 | 4.25 | -54.58 | -56.44 |
| 2003-08-01 | 4.76 | -54.58 | -56.65 |
| 2003-07-31 | 3.24 | -54.58 | -56.01 |
| 2003-07-30 | 3.24 | -54.58 | -56.01 |
| 2003-07-29 | 4.76 | -54.58 | -56.65 |
| 2003-07-28 | 4.25 | -54.58 | -56.44 |
| 2003-07-25 | 1.72 | -54.58 | -55.35 |
| 2003-07-24 | 1.72 | -54.58 | -55.35 |
| 2003-07-23 | 1.22 | -54.58 | -55.13 |
| 2003-07-22 | 2.23 | -54.58 | -55.57 |
| 2003-07-21 | 3.24 | -54.58 | -56.01 |
| 2003-07-18 | 4.25 | -54.58 | -56.44 |
| 2003-07-17 | 3.24 | -54.58 | -56.01 |
| 2003-07-16 | 4.25 | -54.58 | -56.44 |
| 2003-07-15 | 3.24 | -54.58 | -56.01 |
| 2003-07-14 | 3.75 | -58.33 | -59.84 |
| 2003-07-11 | 2.23 | -62.50 | -63.32 |
| 2003-07-10 | 2.23 | -58.33 | -59.24 |
| 2003-07-09 | 2.74 | -52.08 | -53.36 |
| 2003-07-08 | 2.23 | -52.08 | -53.13 |
| 2003-07-07 | 1.22 | -52.08 | -52.66 |
| 2003-07-04 | -1.31 | -52.08 | -51.45 |
| 2003-07-03 | -1.82 | -52.08 | -51.20 |
| 2003-07-02 | -1.82 | -52.08 | -51.20 |
| 2003-06-30 | -2.33 | -52.08 | -50.94 |
| 2003-06-27 | -0.81 | -52.08 | -51.69 |
| 2003-06-26 | -1.31 | -52.08 | -51.45 |
| 2003-06-25 | -0.81 | -52.08 | -51.69 |
| 2003-06-24 | -0.81 | -52.08 | -51.69 |
| 2003-06-23 | 0.21 | -52.08 | -52.18 |
| 2003-06-20 | 1.72 | -52.08 | -52.90 |
| 2003-06-19 | 1.72 | -52.08 | -52.90 |
| 2003-06-18 | 1.72 | -52.08 | -52.90 |
| 2003-06-17 | 2.23 | -52.08 | -53.13 |
| 2003-06-16 | 0.71 | -52.08 | -52.42 |
| 2003-06-13 | 0.71 | -52.08 | -52.42 |
| 2003-06-12 | -0.30 | -52.08 | -51.94 |
| 2003-06-11 | -0.81 | -52.08 | -51.69 |
| 2003-06-10 | -0.81 | -52.08 | -51.69 |
| 2003-06-09 | -0.30 | -52.08 | -51.94 |
| 2003-06-06 | 0.21 | -52.08 | -52.18 |
| 2003-06-05 | -1.82 | -52.08 | -51.20 |
| 2003-06-03 | -0.81 | -52.08 | -51.69 |
| 2003-06-02 | -1.82 | -52.08 | -51.20 |
| 2003-05-30 | -2.83 | -52.08 | -50.69 |
| 2003-05-29 | -2.83 | -54.17 | -52.83 |
| 2003-05-28 | -2.33 | -50.83 | -49.66 |
| 2003-05-27 | -3.34 | -50.83 | -49.14 |
| 2003-05-26 | -2.83 | -50.83 | -49.40 |
| 2003-05-23 | -4.86 | -50.83 | -48.32 |
| 2003-05-22 | -6.37 | -50.83 | -47.49 |
| 2003-05-21 | -7.39 | -50.83 | -46.91 |
| 2003-05-20 | -7.39 | -50.83 | -46.91 |
| 2003-05-19 | -7.39 | -50.83 | -46.91 |
| 2003-05-16 | -6.88 | -50.83 | -47.20 |
| 2003-05-15 | -6.37 | -50.83 | -47.49 |
| 2003-05-14 | -6.37 | -50.00 | -46.60 |
| 2003-05-13 | -6.88 | -50.00 | -46.31 |
| 2003-05-12 | -6.37 | -49.58 | -46.15 |
| 2003-05-09 | -7.89 | -48.75 | -44.36 |
| 2003-05-07 | -9.41 | -49.17 | -43.89 |
| 2003-05-06 | -9.41 | -47.50 | -42.05 |
| 2003-05-05 | -9.41 | -47.08 | -41.59 |
| 2003-05-02 | -10.42 | -46.67 | -40.46 |
| 2003-04-30 | -10.93 | -47.50 | -41.06 |
| 2003-04-29 | -10.93 | -47.50 | -41.06 |
| 2003-04-28 | -13.86 | -47.50 | -39.05 |
| 2003-04-25 | -14.36 | -47.92 | -39.18 |
| 2003-04-24 | -14.36 | -43.75 | -34.32 |
| 2003-04-23 | -13.86 | -42.08 | -32.76 |
| 2003-04-22 | -12.87 | -41.25 | -32.57 |
| 2003-04-17 | -13.37 | -41.25 | -32.18 |
| 2003-04-16 | -12.38 | -39.58 | -31.05 |
| 2003-04-15 | -12.38 | -38.75 | -30.10 |
| 2003-04-14 | -13.37 | -38.33 | -28.82 |
| 2003-04-11 | -12.38 | -37.50 | -28.67 |
| 2003-04-10 | -12.87 | -35.42 | -25.87 |
| 2003-04-09 | -12.38 | -35.42 | -26.29 |
| 2003-04-08 | -10.89 | -35.42 | -27.52 |
| 2003-04-07 | -9.41 | -35.42 | -28.71 |
| 2003-04-04 | -10.89 | -35.42 | -27.52 |
| 2003-04-03 | -12.38 | -35.42 | -26.29 |
| 2003-04-02 | -11.88 | -35.42 | -26.71 |
| 2003-04-01 | -12.87 | -33.33 | -23.48 |
| 2003-03-31 | -12.38 | -29.17 | -19.16 |
| 2003-03-28 | -10.89 | -29.17 | -20.51 |
| 2003-03-27 | -10.40 | -27.50 | -19.09 |
| 2003-03-26 | -8.91 | -27.50 | -20.41 |
| 2003-03-25 | -8.91 | -25.00 | -17.66 |
| 2003-03-24 | -8.42 | -25.00 | -18.11 |
| 2003-03-21 | -7.43 | -25.00 | -18.98 |
| 2003-03-20 | -7.43 | -25.00 | -18.98 |
| 2003-03-19 | -7.92 | -25.00 | -18.55 |
| 2003-03-18 | -9.90 | -25.00 | -16.76 |
| 2003-03-17 | -11.88 | -25.00 | -14.89 |
| 2003-03-14 | -10.40 | -25.00 | -16.30 |
| 2003-03-13 | -12.38 | -25.00 | -14.40 |
| 2003-03-12 | -11.39 | -25.00 | -15.36 |
| 2003-03-11 | -11.39 | -25.00 | -15.36 |
| 2003-03-10 | -11.88 | -22.50 | -12.05 |
| 2003-03-07 | -10.89 | -22.50 | -13.03 |
| 2003-03-06 | -10.40 | -22.50 | -13.51 |
| 2003-03-05 | -8.91 | -22.50 | -14.92 |
| 2003-03-04 | -8.42 | -22.50 | -15.38 |
| 2003-03-03 | -7.43 | -22.50 | -16.28 |
| 2003-02-28 | -9.41 | -22.50 | -14.45 |
| 2003-02-27 | -8.42 | -22.50 | -15.38 |
| 2003-02-26 | -8.91 | -22.50 | -14.92 |
| 2003-02-25 | -8.91 | -22.50 | -14.92 |
| 2003-02-24 | -8.42 | -22.50 | -15.38 |
| 2003-02-21 | -8.42 | -22.50 | -15.38 |
| 2003-02-20 | -6.44 | -22.50 | -17.17 |
| 2003-02-19 | -6.44 | -22.50 | -17.17 |
| 2003-02-18 | -6.44 | -22.50 | -17.17 |
| 2003-02-17 | -6.93 | -22.50 | -16.73 |
| 2003-02-14 | -8.42 | -22.50 | -15.38 |
| 2003-02-13 | -8.91 | -22.50 | -14.92 |
| 2003-02-12 | -6.93 | -22.50 | -16.73 |
| 2003-02-11 | -8.91 | -22.08 | -14.46 |
| 2003-02-10 | -8.91 | -22.08 | -14.46 |
| 2003-02-07 | -8.91 | -22.08 | -14.46 |
| 2003-02-06 | -9.41 | -22.08 | -13.99 |
| 2003-02-05 | -8.42 | -22.08 | -14.92 |
| 2003-02-04 | -7.92 | -22.08 | -15.38 |
| 2003-01-30 | -7.92 | -22.08 | -15.38 |
| 2003-01-29 | -8.42 | -22.08 | -14.92 |
| 2003-01-28 | -7.43 | -22.08 | -15.83 |
| 2003-01-27 | -7.92 | -21.67 | -14.93 |
| 2003-01-24 | -6.44 | -21.25 | -15.83 |
| 2003-01-23 | -4.46 | -22.08 | -18.45 |
| 2003-01-22 | -4.95 | -22.08 | -18.02 |
| 2003-01-21 | -4.95 | -21.67 | -17.58 |
| 2003-01-20 | -4.95 | -21.67 | -17.58 |
| 2003-01-17 | -3.96 | -21.67 | -18.43 |
| 2003-01-16 | -3.47 | -21.67 | -18.85 |
| 2003-01-15 | -1.49 | -21.67 | -20.48 |
| 2003-01-14 | -2.48 | -21.67 | -19.68 |
| 2003-01-13 | -1.98 | -21.25 | -19.66 |
| 2003-01-10 | -2.97 | -23.33 | -20.98 |
| 2003-01-09 | -3.47 | -25.00 | -22.31 |
| 2003-01-08 | -3.47 | -27.08 | -24.46 |
| 2003-01-07 | -3.96 | -27.08 | -24.07 |
| 2003-01-06 | -3.96 | -25.00 | -21.90 |
| 2003-01-03 | -4.46 | -25.00 | -21.50 |
| 2003-01-02 | -7.43 | -24.17 | -18.08 |
| 2002-12-31 | -6.93 | -22.50 | -16.73 |
| 2002-12-30 | -7.43 | -22.50 | -16.28 |
| 2002-12-27 | -5.94 | -20.83 | -15.83 |
| 2002-12-24 | -4.95 | -20.83 | -16.71 |
| 2002-12-23 | -4.46 | -23.75 | -20.19 |
| 2002-12-20 | -3.96 | -21.67 | -18.43 |
| 2002-12-19 | -4.95 | -19.58 | -15.39 |
| 2002-12-18 | -4.95 | -20.83 | -16.71 |
| 2002-12-17 | -2.97 | -15.42 | -12.82 |
| 2002-12-16 | -3.96 | -12.50 | -8.89 |
| 2002-12-13 | -2.97 | -12.50 | -9.82 |
| 2002-12-12 | -2.48 | -12.50 | -10.28 |
| 2002-12-11 | -2.48 | -10.83 | -8.57 |
| 2002-12-10 | -2.48 | -8.75 | -6.43 |
| 2002-12-09 | -1.49 | -6.25 | -4.83 |
| 2002-12-06 | -0.50 | -6.25 | -5.78 |
| 2002-12-05 | -0.50 | -4.17 | -3.69 |
| 2002-12-04 | -0.99 | 0.00 | 1.00 |
| 2002-12-03 | 1.98 | 0.00 | -1.94 |
| 2002-12-02 | 1.48 | 0.00 | -1.46 |
| 2002-11-29 | 0.49 | 0.00 | -0.49 |
| 2002-11-28 | 0.49 | 0.00 | -0.49 |
| 2002-11-27 | -0.99 | 0.00 | 1.00 |
| 2002-11-26 | -0.50 | 2.08 | 2.59 |
| 2002-11-25 | 0.49 | 2.08 | 1.58 |
| 2002-11-22 | -0.00 | 2.08 | 2.09 |
| 2002-11-21 | -0.99 | 2.08 | 3.11 |
| 2002-11-20 | -0.99 | 4.17 | 5.21 |
| 2002-11-19 | -1.49 | 4.17 | 5.74 |
| 2002-11-18 | -1.98 | 4.17 | 6.27 |
| 2002-11-15 | -1.98 | 4.17 | 6.27 |
| 2002-11-14 | -3.47 | 0.00 | 3.59 |
| 2002-11-13 | -4.95 | 0.00 | 5.21 |
| 2002-11-12 | -4.95 | 2.08 | 7.40 |
| 2002-11-11 | -5.45 | 2.08 | 7.97 |
| 2002-11-08 | -2.97 | 2.08 | 5.21 |
| 2002-11-07 | -2.48 | 2.08 | 4.68 |
| 2002-11-06 | -3.47 | 8.33 | 12.23 |
| 2002-11-05 | -3.96 | 8.33 | 12.80 |
| 2002-11-04 | -3.47 | 10.42 | 14.38 |
| 2002-11-01 | -6.93 | 12.50 | 20.88 |
| 2002-10-31 | -5.94 | 12.50 | 19.61 |
| 2002-10-30 | -4.66 | 12.50 | 17.99 |
| 2002-10-29 | -4.17 | 12.50 | 17.40 |
| 2002-10-28 | -2.22 | 12.50 | 15.06 |
| 2002-10-25 | -3.68 | 12.50 | 16.80 |
| 2002-10-24 | -2.71 | 12.50 | 15.63 |
| 2002-10-23 | -2.71 | 12.50 | 15.63 |
| 2002-10-22 | -5.14 | 12.50 | 18.60 |
| 2002-10-21 | -5.14 | 12.50 | 18.60 |
| 2002-10-18 | -4.66 | 12.50 | 17.99 |
| 2002-10-17 | -5.14 | 12.50 | 18.60 |
| 2002-10-16 | -6.12 | 12.50 | 19.83 |
| 2002-10-15 | -7.58 | 12.50 | 21.72 |
| 2002-10-11 | -10.98 | 12.50 | 26.38 |
| 2002-10-10 | -11.95 | 12.50 | 27.77 |
| 2002-10-09 | -10.98 | 12.50 | 26.38 |
| 2002-10-08 | -10.49 | 12.50 | 25.69 |
| 2002-10-07 | -11.47 | 12.50 | 27.07 |
| 2002-10-04 | -10.49 | 12.50 | 25.69 |
| 2002-10-03 | -10.98 | 12.50 | 26.38 |
| 2002-10-02 | -9.03 | 12.50 | 23.67 |
| 2002-09-30 | -10.01 | 12.50 | 25.01 |
| 2002-09-27 | -8.06 | 12.50 | 22.36 |
| 2002-09-26 | -8.06 | 12.50 | 22.36 |
| 2002-09-25 | -9.52 | 16.67 | 28.94 |
| 2002-09-24 | -8.55 | 16.67 | 27.57 |
| 2002-09-23 | -8.06 | 16.67 | 26.90 |
| 2002-09-20 | -7.58 | 20.83 | 30.74 |
| 2002-09-19 | -6.12 | 20.83 | 28.70 |
| 2002-09-18 | -6.60 | 20.83 | 29.37 |
| 2002-09-17 | -3.68 | 25.00 | 29.78 |
| 2002-09-16 | -5.63 | 25.00 | 32.46 |
| 2002-09-13 | -4.66 | 25.00 | 31.10 |
| 2002-09-12 | -1.74 | 25.00 | 27.21 |
| 2002-09-11 | -2.71 | 25.00 | 28.48 |
| 2002-09-10 | -2.22 | 20.83 | 23.58 |
| 2002-09-09 | -3.68 | 20.83 | 25.45 |
| 2002-09-06 | -3.68 | 20.83 | 25.45 |
| 2002-09-05 | -3.68 | 20.83 | 25.45 |
| 2002-09-04 | -2.71 | 20.83 | 24.20 |
| 2002-09-03 | -3.20 | 20.83 | 24.82 |
| 2002-09-02 | -2.22 | 20.83 | 23.58 |
| 2002-08-30 | -0.28 | 20.83 | 21.17 |
| 2002-08-29 | -0.28 | 20.83 | 21.17 |
| 2002-08-28 | -0.28 | 20.83 | 21.17 |
| 2002-08-27 | 0.69 | 20.83 | 20.00 |
| 2002-08-26 | 1.18 | 20.83 | 19.42 |
| 2002-08-23 | 1.67 | 20.83 | 18.85 |
| 2002-08-22 | 2.64 | 20.83 | 17.72 |
| 2002-08-21 | 2.64 | 20.83 | 17.72 |
| 2002-08-20 | 2.15 | 20.83 | 18.29 |
| 2002-08-19 | 0.69 | 20.83 | 20.00 |
| 2002-08-16 | 0.69 | 20.83 | 20.00 |
| 2002-08-15 | 0.21 | 16.67 | 16.42 |
| 2002-08-14 | -2.22 | 6.25 | 8.67 |
| 2002-08-13 | -0.28 | 6.25 | 6.55 |
| 2002-08-12 | -2.71 | 6.25 | 9.21 |
| 2002-08-09 | -1.25 | 6.25 | 7.60 |
| 2002-08-08 | -2.71 | 6.25 | 9.21 |
| 2002-08-07 | -1.74 | 6.25 | 8.13 |
| 2002-08-06 | -4.66 | 4.17 | 9.25 |
| 2002-08-05 | -3.20 | 10.42 | 14.06 |
| 2002-08-02 | -2.22 | 10.42 | 12.93 |
| 2002-08-01 | -0.28 | 10.42 | 10.72 |
| 2002-07-31 | 0.69 | 10.42 | 9.66 |
| 2002-07-30 | -0.28 | 10.42 | 10.72 |
| 2002-07-29 | -2.71 | 10.42 | 13.49 |
| 2002-07-26 | -4.17 | 8.33 | 13.05 |
| 2002-07-25 | -2.71 | 8.33 | 11.35 |
| 2002-07-24 | -1.74 | 8.33 | 10.25 |
| 2002-07-23 | 1.18 | 8.33 | 7.07 |
| 2002-07-22 | -0.76 | 8.33 | 9.17 |
| 2002-07-19 | 1.67 | 8.33 | 6.56 |
| 2002-07-18 | 2.64 | 8.33 | 5.55 |
| 2002-07-17 | 1.18 | 8.33 | 7.07 |
| 2002-07-16 | 2.64 | 8.33 | 5.55 |
| 2002-07-15 | 4.10 | 8.33 | 4.07 |
| 2002-07-12 | 4.59 | 8.33 | 3.58 |
| 2002-07-11 | 3.61 | 8.33 | 4.56 |
| 2002-07-10 | 6.05 | 6.25 | 0.19 |
| 2002-07-09 | 6.53 | 6.25 | -0.26 |
| 2002-07-08 | 5.56 | 0.00 | -5.27 |
| 2002-07-05 | 6.53 | 6.25 | -0.26 |
| 2002-07-04 | 5.56 | 6.25 | 0.65 |
| 2002-07-03 | 4.10 | 2.92 | -1.14 |
| 2002-07-02 | 3.13 | 3.75 | 0.60 |
| 2002-06-28 | 4.10 | 4.17 | 0.06 |
| 2002-06-27 | 2.64 | 12.50 | 9.61 |
| 2002-06-26 | 1.67 | 12.50 | 10.65 |
| 2002-06-25 | 4.10 | 10.42 | 6.07 |
| 2002-06-24 | 4.59 | 10.42 | 5.57 |
| 2002-06-21 | 3.61 | 10.42 | 6.57 |
| 2002-06-20 | 5.56 | 10.42 | 4.60 |
| 2002-06-19 | 5.07 | 10.42 | 5.09 |
| 2002-06-18 | 6.53 | 10.42 | 3.65 |
| 2002-06-17 | 6.53 | 10.42 | 3.65 |
| 2002-06-14 | 7.99 | 8.33 | 0.32 |
| 2002-06-13 | 9.45 | 10.42 | 0.88 |
| 2002-06-12 | 9.94 | 10.42 | 0.44 |
| 2002-06-11 | 9.45 | 10.42 | 0.88 |
| 2002-06-10 | 10.42 | 12.50 | 1.88 |
| 2002-06-07 | 10.42 | 12.50 | 1.88 |
| 2002-06-06 | 11.40 | 12.50 | 0.99 |
| 2002-06-05 | 11.40 | 18.75 | 6.60 |
| 2002-06-04 | 11.40 | 18.75 | 6.60 |
| 2002-06-03 | 10.91 | 18.75 | 7.07 |
| 2002-05-31 | 11.40 | 18.75 | 6.60 |
| 2002-05-30 | 11.40 | 18.75 | 6.60 |
| 2002-05-29 | 11.88 | 18.75 | 6.14 |
| 2002-05-28 | 12.86 | 20.83 | 7.07 |
| 2002-05-27 | 13.83 | 20.83 | 6.15 |
| 2002-05-24 | 13.83 | 20.83 | 6.15 |
| 2002-05-23 | 13.34 | 20.83 | 6.61 |
| 2002-05-22 | 15.29 | 20.83 | 4.81 |
| 2002-05-21 | 14.80 | 18.75 | 3.44 |
| 2002-05-17 | 17.23 | 18.75 | 1.29 |
| 2002-05-16 | 15.77 | 18.75 | 2.57 |
| 2002-05-15 | 16.26 | 18.75 | 2.14 |
| 2002-05-14 | 14.32 | 18.75 | 3.88 |
| 2002-05-13 | 14.80 | 18.75 | 3.44 |
| 2002-05-10 | 13.83 | 18.75 | 4.32 |
| 2002-05-09 | 14.32 | 18.75 | 3.88 |
| 2002-05-08 | 14.32 | 18.75 | 3.88 |
| 2002-05-07 | 15.29 | 16.67 | 1.20 |
| 2002-05-06 | 14.32 | 16.67 | 2.06 |
| 2002-05-03 | 14.80 | 16.67 | 1.62 |
| 2002-05-02 | 14.80 | 14.58 | -0.19 |
| 2002-04-30 | 11.88 | 14.58 | 2.41 |
| 2002-04-29 | 10.91 | 14.58 | 3.31 |
| 2002-04-26 | 10.91 | 10.42 | -0.44 |
| 2002-04-25 | 10.91 | 10.42 | -0.44 |
| 2002-04-24 | 11.39 | 4.17 | -6.48 |
| 2002-04-23 | 10.43 | 4.17 | -5.67 |
| 2002-04-22 | 8.51 | 12.50 | 3.68 |
| 2002-04-19 | 9.47 | 12.50 | 2.77 |
| 2002-04-18 | 9.47 | 12.50 | 2.77 |
| 2002-04-17 | 8.51 | 12.50 | 3.68 |
| 2002-04-16 | 5.15 | 12.50 | 6.99 |
| 2002-04-15 | 4.67 | 12.50 | 7.48 |
| 2002-04-12 | 4.19 | 12.50 | 7.98 |
| 2002-04-11 | 4.67 | 12.50 | 7.48 |
| 2002-04-10 | 3.71 | 12.50 | 8.48 |
| 2002-04-09 | 4.67 | 16.67 | 11.46 |
| 2002-04-08 | 4.19 | 22.92 | 17.98 |
| 2002-04-04 | 5.15 | 18.75 | 12.94 |
| 2002-04-03 | 5.63 | 18.75 | 12.42 |
| 2002-04-02 | 6.11 | 20.83 | 13.88 |
| 2002-03-28 | 7.55 | 20.83 | 12.35 |
| 2002-03-27 | 7.07 | 20.83 | 12.86 |
| 2002-03-26 | 5.15 | 20.83 | 14.92 |
| 2002-03-25 | 5.63 | 27.08 | 20.31 |
| 2002-03-22 | 5.63 | 33.33 | 26.23 |
| 2002-03-21 | 5.63 | 39.58 | 32.15 |
| 2002-03-20 | 7.07 | 39.58 | 30.37 |
| 2002-03-19 | 8.51 | 39.58 | 28.64 |
| 2002-03-18 | 8.51 | 43.75 | 32.48 |
| 2002-03-15 | 8.03 | 43.75 | 33.07 |
| 2002-03-14 | 8.99 | 45.83 | 33.81 |
| 2002-03-13 | 8.03 | 45.83 | 34.99 |
| 2002-03-12 | 8.99 | 45.83 | 33.81 |
| 2002-03-11 | 8.99 | 43.75 | 31.89 |
| 2002-03-08 | 8.03 | 41.67 | 31.14 |
| 2002-03-07 | 8.03 | 41.67 | 31.14 |
| 2002-03-06 | 6.11 | 45.83 | 37.44 |
| 2002-03-05 | 6.11 | 47.92 | 39.40 |
| 2002-03-04 | 3.23 | 54.17 | 49.35 |
| 2002-03-01 | 0.83 | 54.17 | 52.90 |
| 2002-02-28 | 1.31 | 54.17 | 52.18 |
| 2002-02-27 | 3.23 | 50.00 | 45.31 |
| 2002-02-26 | 2.27 | 50.00 | 46.67 |
| 2002-02-25 | 1.31 | 50.00 | 48.06 |
| 2002-02-22 | 2.75 | 50.00 | 45.99 |
| 2002-02-21 | 4.67 | 50.00 | 43.31 |
| 2002-02-20 | 3.71 | 54.17 | 48.65 |
| 2002-02-19 | 4.67 | 54.17 | 47.29 |
| 2002-02-18 | 6.11 | 54.17 | 45.29 |
| 2002-02-15 | 5.63 | 54.17 | 45.95 |
| 2002-02-11 | 4.67 | 54.17 | 47.29 |
| 2002-02-08 | 1.79 | 54.17 | 51.46 |
| 2002-02-07 | 0.83 | 56.25 | 54.97 |
| 2002-02-06 | 2.27 | 45.83 | 42.60 |
| 2002-02-05 | 2.75 | 54.17 | 50.04 |
| 2002-02-04 | 3.71 | 54.17 | 48.65 |
| 2002-02-01 | 3.71 | 56.25 | 50.66 |
| 2002-01-31 | 3.23 | 56.25 | 51.36 |
| 2002-01-30 | 4.19 | 60.42 | 53.97 |
| 2002-01-29 | 6.59 | 58.33 | 48.55 |
| 2002-01-28 | 4.19 | 58.33 | 51.97 |
| 2002-01-25 | 4.19 | 58.33 | 51.97 |
| 2002-01-24 | 3.71 | 58.33 | 52.67 |
| 2002-01-23 | 3.71 | 58.33 | 52.67 |
| 2002-01-22 | 4.19 | 58.33 | 51.97 |
| 2002-01-21 | 6.11 | 58.33 | 49.22 |
| 2002-01-18 | 5.63 | 58.33 | 49.90 |
| 2002-01-17 | 6.59 | 58.33 | 48.55 |
| 2002-01-16 | 5.63 | 62.50 | 53.84 |
| 2002-01-15 | 6.59 | 68.75 | 58.32 |
| 2002-01-14 | 8.51 | 62.50 | 49.76 |
| 2002-01-11 | 7.55 | 70.83 | 58.84 |
| 2002-01-10 | 8.51 | 75.00 | 61.28 |
| 2002-01-09 | 10.43 | 75.00 | 58.47 |
| 2002-01-08 | 12.83 | 70.83 | 51.41 |
| 2002-01-07 | 14.27 | 75.00 | 53.14 |
| 2002-01-04 | 13.31 | 81.25 | 59.96 |
| 2002-01-03 | 9.95 | 79.17 | 62.95 |
| 2002-01-02 | 9.47 | 66.67 | 52.25 |
| 2001-12-31 | 9.95 | 70.83 | 55.37 |
| 2001-12-28 | 9.95 | 70.83 | 55.37 |
| 2001-12-27 | 9.95 | 81.25 | 64.85 |
| 2001-12-24 | 8.03 | 79.17 | 65.85 |
| 2001-12-21 | 8.03 | 85.42 | 71.64 |
| 2001-12-20 | 11.39 | 79.17 | 60.85 |
| 2001-12-19 | 10.91 | 91.67 | 72.81 |
| 2001-12-18 | 10.91 | 93.75 | 74.69 |
| 2001-12-17 | 10.43 | 93.75 | 75.45 |
| 2001-12-14 | 10.91 | 95.83 | 76.57 |
| 2001-12-13 | 11.39 | 89.58 | 70.20 |
| 2001-12-12 | 14.27 | 89.58 | 65.91 |
| 2001-12-11 | 13.31 | 85.42 | 63.64 |
| 2001-12-10 | 13.79 | 85.42 | 62.95 |
| 2001-12-07 | 14.27 | 85.42 | 62.26 |
| 2001-12-06 | 12.83 | 85.42 | 64.33 |
| 2001-12-05 | 12.83 | 83.33 | 62.49 |
| 2001-12-04 | 9.95 | 85.42 | 68.64 |
| 2001-12-03 | 7.55 | 77.08 | 64.65 |
| 2001-11-30 | 8.99 | 72.92 | 58.65 |
| 2001-11-29 | 7.07 | 70.83 | 59.55 |
| 2001-11-28 | 6.59 | 75.00 | 64.18 |
| 2001-11-27 | 8.03 | 72.92 | 60.06 |
| 2001-11-26 | 9.47 | 72.92 | 57.96 |
| 2001-11-23 | 9.47 | 79.17 | 63.67 |
| 2001-11-22 | 8.51 | 68.75 | 55.52 |
| 2001-11-21 | 8.03 | 60.42 | 48.49 |
| 2001-11-20 | 8.51 | 64.58 | 51.68 |
| 2001-11-19 | 9.47 | 66.67 | 52.25 |
| 2001-11-16 | 8.51 | 58.33 | 45.92 |
| 2001-11-15 | 8.03 | 66.67 | 54.28 |
| 2001-11-14 | 5.63 | 62.50 | 53.84 |
| 2001-11-13 | 3.23 | 58.33 | 53.38 |
| 2001-11-12 | 1.79 | 56.25 | 53.51 |
| 2001-11-09 | 1.79 | 47.92 | 45.32 |
| 2001-11-08 | 1.79 | 45.83 | 43.27 |
| 2001-11-07 | -1.09 | 50.00 | 51.66 |
| 2001-11-06 | -0.13 | 41.67 | 41.86 |
| 2001-11-05 | 0.35 | 39.58 | 39.10 |
| 2001-11-02 | -2.05 | 33.33 | 36.13 |
| 2001-11-01 | -2.05 | 27.08 | 29.75 |
| 2001-10-31 | -3.01 | 25.00 | 28.88 |
| 2001-10-30 | -3.30 | 16.67 | 20.65 |
| 2001-10-29 | -1.89 | 6.25 | 8.29 |
| 2001-10-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy