Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2367 % |
Stock 2367 rel. % |
|---|---|---|---|
| 2025-06-26 | 65.86 | 100.62 | 20.96 |
| 2025-06-25 | 66.79 | 99.05 | 19.34 |
| 2025-06-24 | 64.79 | 110.79 | 27.92 |
| 2025-06-23 | 61.44 | 100.23 | 24.03 |
| 2025-06-20 | 60.23 | 100.42 | 25.08 |
| 2025-06-19 | 58.35 | 96.51 | 24.10 |
| 2025-06-18 | 61.57 | 104.73 | 26.71 |
| 2025-06-17 | 63.45 | 110.79 | 28.96 |
| 2025-06-16 | 63.98 | 121.71 | 35.21 |
| 2025-06-13 | 62.51 | 127.26 | 39.84 |
| 2025-06-12 | 63.85 | 134.90 | 43.37 |
| 2025-06-11 | 65.72 | 129.36 | 38.40 |
| 2025-06-10 | 64.12 | 131.65 | 41.15 |
| 2025-06-09 | 64.12 | 133.95 | 42.55 |
| 2025-06-06 | 61.84 | 125.54 | 39.36 |
| 2025-06-05 | 62.11 | 132.61 | 43.49 |
| 2025-06-04 | 60.50 | 154.78 | 58.74 |
| 2025-06-03 | 59.56 | 148.66 | 55.84 |
| 2025-06-02 | 57.28 | 160.90 | 65.88 |
| 2025-05-30 | 57.95 | 171.41 | 71.83 |
| 2025-05-29 | 59.83 | 160.13 | 62.76 |
| 2025-05-28 | 57.82 | 165.10 | 67.98 |
| 2025-05-27 | 58.49 | 166.06 | 67.87 |
| 2025-05-26 | 57.55 | 181.35 | 78.58 |
| 2025-05-23 | 59.56 | 193.20 | 83.75 |
| 2025-05-22 | 59.16 | 210.97 | 95.39 |
| 2025-05-21 | 61.17 | 212.50 | 93.90 |
| 2025-05-20 | 59.96 | 224.35 | 102.77 |
| 2025-05-19 | 57.68 | 218.43 | 101.94 |
| 2025-05-16 | 57.82 | 224.54 | 105.64 |
| 2025-05-15 | 58.49 | 223.20 | 103.93 |
| 2025-05-14 | 59.56 | 210.97 | 94.89 |
| 2025-05-13 | 55.81 | 215.18 | 102.28 |
| 2025-05-12 | 59.02 | 198.36 | 87.62 |
| 2025-05-09 | 54.47 | 208.11 | 99.46 |
| 2025-05-08 | 53.67 | 202.75 | 97.02 |
| 2025-05-07 | 53.00 | 201.22 | 96.88 |
| 2025-05-06 | 53.00 | 208.87 | 101.88 |
| 2025-05-02 | 51.79 | 207.72 | 102.73 |
| 2025-04-30 | 49.11 | 205.81 | 105.09 |
| 2025-04-29 | 48.31 | 206.58 | 106.72 |
| 2025-04-28 | 48.04 | 201.80 | 103.86 |
| 2025-04-25 | 48.04 | 194.73 | 99.09 |
| 2025-04-24 | 47.38 | 197.98 | 102.19 |
| 2025-04-23 | 48.57 | 189.18 | 94.65 |
| 2025-04-22 | 45.25 | 193.01 | 101.72 |
| 2025-04-17 | 44.06 | 175.61 | 91.32 |
| 2025-04-16 | 41.54 | 181.54 | 98.91 |
| 2025-04-15 | 44.32 | 191.29 | 101.83 |
| 2025-04-14 | 44.06 | 190.52 | 101.67 |
| 2025-04-11 | 40.74 | 164.53 | 87.95 |
| 2025-04-10 | 39.28 | 161.28 | 87.59 |
| 2025-04-09 | 36.23 | 158.98 | 90.10 |
| 2025-04-08 | 34.77 | 146.56 | 82.94 |
| 2025-04-07 | 32.92 | 132.80 | 75.15 |
| 2025-04-03 | 53.48 | 172.94 | 77.84 |
| 2025-04-02 | 56.00 | 172.36 | 74.59 |
| 2025-04-01 | 55.87 | 176.19 | 77.20 |
| 2025-03-31 | 55.60 | 169.31 | 73.08 |
| 2025-03-28 | 57.32 | 159.94 | 65.23 |
| 2025-03-27 | 58.39 | 157.84 | 62.79 |
| 2025-03-26 | 57.72 | 159.94 | 64.81 |
| 2025-03-25 | 56.93 | 152.29 | 60.77 |
| 2025-03-24 | 60.51 | 164.14 | 64.57 |
| 2025-03-21 | 59.18 | 166.06 | 67.14 |
| 2025-03-20 | 62.76 | 168.35 | 64.87 |
| 2025-03-19 | 66.34 | 168.92 | 61.67 |
| 2025-03-18 | 66.08 | 171.60 | 63.54 |
| 2025-03-17 | 62.23 | 174.28 | 69.06 |
| 2025-03-14 | 60.91 | 170.83 | 68.32 |
| 2025-03-13 | 57.59 | 166.25 | 68.95 |
| 2025-03-12 | 59.05 | 174.85 | 72.81 |
| 2025-03-11 | 59.45 | 178.29 | 74.53 |
| 2025-03-10 | 59.71 | 163.19 | 64.79 |
| 2025-03-07 | 62.63 | 164.91 | 62.89 |
| 2025-03-06 | 63.29 | 168.92 | 64.69 |
| 2025-03-05 | 57.85 | 164.91 | 67.82 |
| 2025-03-04 | 53.48 | 148.09 | 61.65 |
| 2025-03-03 | 54.01 | 147.33 | 60.59 |
| 2025-02-28 | 53.61 | 139.30 | 55.78 |
| 2025-02-27 | 58.78 | 143.69 | 53.48 |
| 2025-02-26 | 58.92 | 139.49 | 50.70 |
| 2025-02-25 | 54.14 | 128.40 | 48.18 |
| 2025-02-24 | 56.13 | 130.70 | 47.76 |
| 2025-02-21 | 57.06 | 132.23 | 47.86 |
| 2025-02-20 | 50.96 | 131.46 | 53.33 |
| 2025-02-19 | 53.48 | 128.02 | 48.57 |
| 2025-02-18 | 53.74 | 128.59 | 48.69 |
| 2025-02-17 | 51.36 | 126.30 | 49.52 |
| 2025-02-14 | 51.36 | 129.93 | 51.92 |
| 2025-02-13 | 45.92 | 124.96 | 54.17 |
| 2025-02-12 | 46.31 | 124.77 | 53.62 |
| 2025-02-11 | 42.73 | 120.38 | 54.40 |
| 2025-02-10 | 44.06 | 117.32 | 50.85 |
| 2025-02-07 | 41.54 | 122.10 | 56.92 |
| 2025-02-06 | 39.95 | 119.23 | 56.65 |
| 2025-02-05 | 37.96 | 121.71 | 60.71 |
| 2025-02-04 | 39.28 | 120.95 | 58.63 |
| 2025-02-03 | 35.57 | 117.32 | 60.30 |
| 2025-01-28 | 35.57 | 121.33 | 63.26 |
| 2025-01-27 | 35.30 | 107.95 | 53.69 |
| 2025-01-24 | 34.38 | 106.42 | 53.62 |
| 2025-01-23 | 31.99 | 107.19 | 56.97 |
| 2025-01-22 | 32.45 | 109.29 | 58.01 |
| 2025-01-21 | 34.77 | 109.10 | 55.15 |
| 2025-01-20 | 33.45 | 105.66 | 54.11 |
| 2025-01-17 | 31.26 | 102.41 | 54.21 |
| 2025-01-16 | 30.99 | 103.75 | 55.54 |
| 2025-01-15 | 29.20 | 100.31 | 55.03 |
| 2025-01-14 | 28.94 | 97.63 | 53.28 |
| 2025-01-13 | 26.62 | 86.35 | 47.18 |
| 2025-01-10 | 27.81 | 89.03 | 47.90 |
| 2025-01-09 | 28.87 | 77.18 | 37.49 |
| 2025-01-08 | 29.14 | 76.80 | 36.91 |
| 2025-01-07 | 30.20 | 78.52 | 37.11 |
| 2025-01-06 | 31.86 | 77.75 | 34.81 |
| 2025-01-03 | 32.25 | 83.49 | 38.74 |
| 2025-01-02 | 31.19 | 85.78 | 41.61 |
| 2024-12-31 | 34.38 | 90.75 | 41.95 |
| 2024-12-30 | 33.85 | 88.46 | 40.80 |
| 2024-12-27 | 34.11 | 92.09 | 43.23 |
| 2024-12-24 | 34.64 | 95.91 | 45.51 |
| 2024-12-23 | 32.78 | 96.10 | 47.68 |
| 2024-12-20 | 31.92 | 96.29 | 48.80 |
| 2024-12-19 | 32.12 | 97.82 | 49.73 |
| 2024-12-18 | 32.92 | 98.59 | 49.41 |
| 2024-12-17 | 31.99 | 98.78 | 50.60 |
| 2024-12-16 | 32.19 | 97.25 | 49.22 |
| 2024-12-13 | 33.18 | 97.44 | 48.25 |
| 2024-12-12 | 36.23 | 103.94 | 49.70 |
| 2024-12-11 | 34.77 | 92.28 | 42.67 |
| 2024-12-10 | 35.83 | 94.38 | 43.10 |
| 2024-12-09 | 36.37 | 95.53 | 43.39 |
| 2024-12-06 | 32.92 | 96.10 | 47.54 |
| 2024-12-05 | 30.79 | 81.00 | 38.39 |
| 2024-12-04 | 31.86 | 86.93 | 41.77 |
| 2024-12-03 | 31.86 | 88.07 | 42.64 |
| 2024-12-02 | 30.93 | 84.63 | 41.02 |
| 2024-11-29 | 30.00 | 91.13 | 47.03 |
| 2024-11-28 | 29.33 | 87.12 | 44.68 |
| 2024-11-27 | 31.06 | 100.88 | 53.27 |
| 2024-11-26 | 27.81 | 87.31 | 46.55 |
| 2024-11-25 | 27.94 | 92.09 | 50.14 |
| 2024-11-22 | 28.27 | 89.22 | 47.51 |
| 2024-11-21 | 30.79 | 87.69 | 43.50 |
| 2024-11-20 | 31.46 | 86.93 | 42.20 |
| 2024-11-19 | 31.26 | 89.79 | 44.60 |
| 2024-11-18 | 30.73 | 90.56 | 45.77 |
| 2024-11-15 | 29.67 | 89.22 | 45.93 |
| 2024-11-14 | 29.67 | 91.51 | 47.70 |
| 2024-11-13 | 32.25 | 95.72 | 47.99 |
| 2024-11-12 | 32.45 | 97.06 | 48.78 |
| 2024-11-11 | 36.37 | 108.33 | 52.78 |
| 2024-11-08 | 38.09 | 113.88 | 54.88 |
| 2024-11-07 | 39.81 | 114.45 | 53.38 |
| 2024-11-06 | 36.90 | 113.49 | 55.95 |
| 2024-11-05 | 40.08 | 111.58 | 51.05 |
| 2024-11-04 | 37.16 | 106.81 | 50.78 |
| 2024-11-01 | 36.76 | 104.89 | 49.82 |
| 2024-10-31 | 35.70 | 102.22 | 49.02 |
| 2024-10-30 | 35.70 | 101.84 | 48.73 |
| 2024-10-29 | 37.96 | 107.38 | 50.32 |
| 2024-10-28 | 37.31 | 104.51 | 48.94 |
| 2024-10-25 | 37.44 | 102.41 | 47.27 |
| 2024-10-24 | 36.67 | 106.42 | 51.04 |
| 2024-10-23 | 38.34 | 107.76 | 50.18 |
| 2024-10-22 | 36.67 | 100.12 | 46.42 |
| 2024-10-21 | 36.54 | 93.81 | 41.94 |
| 2024-10-18 | 38.47 | 98.01 | 43.00 |
| 2024-10-17 | 33.71 | 90.94 | 42.81 |
| 2024-10-16 | 35.12 | 95.34 | 44.56 |
| 2024-10-15 | 35.64 | 97.63 | 45.70 |
| 2024-10-14 | 40.40 | 99.73 | 42.26 |
| 2024-10-10 | 41.44 | 99.92 | 41.35 |
| 2024-10-09 | 37.31 | 94.38 | 41.56 |
| 2024-10-08 | 39.37 | 93.43 | 38.78 |
| 2024-10-07 | 53.29 | 115.22 | 40.40 |
| 2024-10-04 | 51.10 | 117.32 | 43.83 |
| 2024-10-03 | 46.97 | 111.39 | 43.83 |
| 2024-10-02 | 49.04 | 110.25 | 41.07 |
| 2024-09-30 | 40.53 | 94.76 | 38.59 |
| 2024-09-27 | 37.44 | 84.63 | 34.34 |
| 2024-09-26 | 33.06 | 70.68 | 28.27 |
| 2024-09-25 | 27.78 | 52.71 | 19.51 |
| 2024-09-24 | 27.14 | 52.91 | 20.27 |
| 2024-09-23 | 22.05 | 43.92 | 17.92 |
| 2024-09-20 | 21.98 | 48.32 | 21.59 |
| 2024-09-19 | 20.57 | 42.39 | 18.10 |
| 2024-09-17 | 18.18 | 36.66 | 15.63 |
| 2024-09-16 | 16.77 | 36.47 | 16.87 |
| 2024-09-13 | 16.38 | 38.38 | 18.90 |
| 2024-09-12 | 15.54 | 36.47 | 18.11 |
| 2024-09-11 | 14.45 | 47.55 | 28.93 |
| 2024-09-10 | 15.35 | 50.04 | 30.07 |
| 2024-09-09 | 14.90 | 52.52 | 32.74 |
| 2024-09-05 | 16.51 | 51.38 | 29.93 |
| 2024-09-04 | 16.45 | 52.91 | 31.31 |
| 2024-09-03 | 17.73 | 56.35 | 32.80 |
| 2024-09-02 | 17.86 | 54.82 | 31.35 |
| 2024-08-30 | 19.86 | 57.68 | 31.56 |
| 2024-08-29 | 18.31 | 52.14 | 28.59 |
| 2024-08-28 | 17.86 | 52.52 | 29.41 |
| 2024-08-27 | 18.96 | 51.76 | 27.57 |
| 2024-08-26 | 18.31 | 48.51 | 25.52 |
| 2024-08-23 | 17.28 | 48.32 | 26.46 |
| 2024-08-22 | 17.35 | 50.80 | 28.51 |
| 2024-08-21 | 15.67 | 51.57 | 31.03 |
| 2024-08-20 | 16.45 | 55.77 | 33.77 |
| 2024-08-19 | 16.90 | 54.24 | 31.95 |
| 2024-08-16 | 15.99 | 52.71 | 31.66 |
| 2024-08-15 | 13.93 | 53.29 | 34.54 |
| 2024-08-14 | 13.74 | 55.96 | 37.12 |
| 2024-08-13 | 14.19 | 59.79 | 39.93 |
| 2024-08-12 | 13.74 | 59.21 | 39.98 |
| 2024-08-09 | 13.74 | 63.04 | 43.34 |
| 2024-08-08 | 12.32 | 60.55 | 42.94 |
| 2024-08-07 | 12.26 | 59.79 | 42.34 |
| 2024-08-06 | 10.78 | 50.99 | 36.30 |
| 2024-08-05 | 11.10 | 45.83 | 31.26 |
| 2024-08-02 | 12.77 | 47.36 | 30.67 |
| 2024-08-01 | 14.96 | 52.71 | 32.84 |
| 2024-07-31 | 15.67 | 54.82 | 33.84 |
| 2024-07-30 | 13.03 | 47.17 | 30.20 |
| 2024-07-29 | 14.90 | 50.80 | 31.25 |
| 2024-07-26 | 13.03 | 50.42 | 33.08 |
| 2024-07-25 | 13.16 | 51.57 | 33.94 |
| 2024-07-24 | 15.16 | 51.38 | 31.45 |
| 2024-07-23 | 16.06 | 54.24 | 32.90 |
| 2024-07-22 | 17.35 | 57.11 | 33.89 |
| 2024-07-19 | 15.80 | 52.52 | 31.71 |
| 2024-07-18 | 18.06 | 56.35 | 32.43 |
| 2024-07-17 | 17.73 | 57.68 | 33.93 |
| 2024-07-16 | 17.73 | 54.63 | 31.34 |
| 2024-07-15 | 19.67 | 54.63 | 29.21 |
| 2024-07-12 | 21.47 | 59.02 | 30.92 |
| 2024-07-11 | 18.51 | 60.17 | 35.16 |
| 2024-07-10 | 16.06 | 57.68 | 35.87 |
| 2024-07-09 | 16.25 | 55.58 | 33.83 |
| 2024-07-08 | 16.45 | 60.74 | 38.04 |
| 2024-07-05 | 17.61 | 63.42 | 38.96 |
| 2024-07-04 | 19.22 | 64.76 | 38.20 |
| 2024-07-03 | 18.51 | 64.76 | 39.03 |
| 2024-07-02 | 17.15 | 65.33 | 41.12 |
| 2024-06-28 | 16.70 | 75.27 | 50.18 |
| 2024-06-27 | 16.77 | 68.01 | 43.88 |
| 2024-06-26 | 18.96 | 73.36 | 45.73 |
| 2024-06-25 | 18.70 | 72.02 | 44.92 |
| 2024-06-24 | 18.51 | 65.90 | 39.99 |
| 2024-06-21 | 18.51 | 75.46 | 48.06 |
| 2024-06-20 | 20.50 | 78.52 | 48.14 |
| 2024-06-19 | 21.15 | 82.91 | 50.98 |
| 2024-06-18 | 17.80 | 76.22 | 49.60 |
| 2024-06-17 | 17.86 | 76.80 | 50.00 |
| 2024-06-14 | 17.67 | 79.59 | 52.62 |
| 2024-06-13 | 18.89 | 79.21 | 50.73 |
| 2024-06-12 | 17.80 | 83.90 | 56.11 |
| 2024-06-11 | 19.15 | 87.27 | 57.17 |
| 2024-06-07 | 20.18 | 90.64 | 58.62 |
| 2024-06-06 | 20.83 | 94.01 | 60.57 |
| 2024-06-05 | 20.18 | 92.32 | 60.03 |
| 2024-06-04 | 20.18 | 85.96 | 54.73 |
| 2024-06-03 | 19.92 | 85.39 | 54.59 |
| 2024-05-31 | 17.86 | 85.21 | 57.14 |
| 2024-05-30 | 18.89 | 84.83 | 55.46 |
| 2024-05-29 | 20.50 | 86.89 | 55.09 |
| 2024-05-28 | 22.50 | 82.58 | 49.05 |
| 2024-05-27 | 22.37 | 86.52 | 52.42 |
| 2024-05-24 | 21.02 | 87.27 | 54.74 |
| 2024-05-23 | 22.50 | 91.57 | 56.39 |
| 2024-05-22 | 24.56 | 91.95 | 54.10 |
| 2024-05-21 | 24.63 | 92.70 | 54.62 |
| 2024-05-20 | 27.59 | 85.58 | 45.45 |
| 2024-05-17 | 27.01 | 86.70 | 47.00 |
| 2024-05-16 | 25.78 | 98.31 | 57.66 |
| 2024-05-14 | 23.85 | 99.06 | 60.73 |
| 2024-05-13 | 24.11 | 94.76 | 56.92 |
| 2024-05-10 | 23.14 | 96.82 | 59.83 |
| 2024-05-09 | 20.25 | 98.13 | 64.77 |
| 2024-05-08 | 18.57 | 95.88 | 65.20 |
| 2024-05-07 | 19.54 | 97.19 | 64.96 |
| 2024-05-06 | 20.31 | 94.76 | 61.88 |
| 2024-05-03 | 19.54 | 88.20 | 57.44 |
| 2024-05-02 | 17.93 | 81.84 | 54.19 |
| 2024-04-30 | 14.90 | 79.59 | 56.30 |
| 2024-04-29 | 14.77 | 73.03 | 50.76 |
| 2024-04-26 | 14.32 | 79.96 | 57.42 |
| 2024-04-25 | 11.83 | 78.65 | 59.75 |
| 2024-04-24 | 11.32 | 79.78 | 61.50 |
| 2024-04-23 | 8.96 | 79.40 | 64.65 |
| 2024-04-22 | 6.72 | 78.28 | 67.05 |
| 2024-04-19 | 5.19 | 76.40 | 67.70 |
| 2024-04-18 | 6.21 | 77.15 | 66.80 |
| 2024-04-17 | 5.25 | 72.28 | 63.69 |
| 2024-04-16 | 5.32 | 63.11 | 54.88 |
| 2024-04-15 | 7.42 | 66.67 | 55.15 |
| 2024-04-12 | 8.38 | 64.04 | 51.36 |
| 2024-04-11 | 10.74 | 59.74 | 44.24 |
| 2024-04-10 | 11.06 | 58.99 | 43.15 |
| 2024-04-09 | 9.08 | 56.74 | 43.69 |
| 2024-04-08 | 8.38 | 61.99 | 49.46 |
| 2024-04-05 | 8.19 | 61.05 | 48.86 |
| 2024-04-03 | 8.19 | 61.24 | 49.03 |
| 2024-04-02 | 9.53 | 64.23 | 49.94 |
| 2024-03-28 | 6.98 | 59.36 | 48.97 |
| 2024-03-27 | 6.15 | 59.36 | 50.14 |
| 2024-03-26 | 7.55 | 59.18 | 48.00 |
| 2024-03-25 | 6.53 | 62.17 | 52.23 |
| 2024-03-22 | 6.72 | 60.30 | 50.21 |
| 2024-03-21 | 9.21 | 61.80 | 48.15 |
| 2024-03-20 | 7.10 | 56.93 | 46.52 |
| 2024-03-19 | 6.98 | 60.67 | 50.20 |
| 2024-03-18 | 8.32 | 61.05 | 48.68 |
| 2024-03-15 | 8.25 | 55.43 | 43.58 |
| 2024-03-14 | 9.66 | 57.12 | 43.28 |
| 2024-03-13 | 10.62 | 50.56 | 36.11 |
| 2024-03-12 | 10.62 | 50.94 | 36.45 |
| 2024-03-11 | 7.23 | 46.25 | 36.39 |
| 2024-03-08 | 5.76 | 34.83 | 27.49 |
| 2024-03-07 | 4.87 | 32.96 | 26.79 |
| 2024-03-06 | 6.02 | 36.14 | 28.41 |
| 2024-03-05 | 4.10 | 33.33 | 28.08 |
| 2024-03-04 | 6.91 | 38.39 | 29.44 |
| 2024-03-01 | 6.78 | 33.71 | 25.21 |
| 2024-02-29 | 6.21 | 34.08 | 26.24 |
| 2024-02-28 | 6.53 | 31.65 | 23.58 |
| 2024-02-27 | 8.32 | 34.46 | 24.13 |
| 2024-02-26 | 7.10 | 34.64 | 25.71 |
| 2024-02-23 | 7.81 | 35.96 | 26.11 |
| 2024-02-22 | 8.06 | 34.83 | 24.77 |
| 2024-02-21 | 6.34 | 33.33 | 25.39 |
| 2024-02-20 | 4.61 | 31.09 | 25.31 |
| 2024-02-19 | 4.04 | 29.78 | 24.74 |
| 2024-02-16 | 5.38 | 33.52 | 26.71 |
| 2024-02-15 | 2.70 | 34.83 | 31.29 |
| 2024-02-14 | 2.31 | 33.33 | 30.32 |
| 2024-02-09 | 1.29 | 25.66 | 24.05 |
| 2024-02-08 | 2.19 | 25.09 | 22.42 |
| 2024-02-07 | 3.46 | 23.03 | 18.92 |
| 2024-02-06 | 3.97 | 20.41 | 15.81 |
| 2024-02-05 | -0.18 | 9.74 | 9.93 |
| 2024-02-02 | 0.01 | 17.04 | 17.02 |
| 2024-02-01 | 0.53 | 19.66 | 19.04 |
| 2024-01-31 | -0.24 | 18.54 | 18.83 |
| 2024-01-30 | 1.10 | 22.66 | 21.32 |
| 2024-01-29 | 3.65 | 24.91 | 20.50 |
| 2024-01-26 | 2.82 | 26.40 | 22.93 |
| 2024-01-25 | 4.42 | 29.96 | 24.46 |
| 2024-01-24 | 2.57 | 28.09 | 24.88 |
| 2024-01-23 | -1.14 | 24.16 | 25.58 |
| 2024-01-22 | -3.50 | 22.10 | 26.52 |
| 2024-01-19 | -1.39 | 24.16 | 25.91 |
| 2024-01-18 | -0.82 | 27.53 | 28.58 |
| 2024-01-17 | -1.65 | 26.59 | 28.71 |
| 2024-01-16 | 2.19 | 31.65 | 28.83 |
| 2024-01-15 | 4.61 | 34.64 | 28.71 |
| 2024-01-12 | 4.68 | 32.96 | 27.02 |
| 2024-01-11 | 5.12 | 34.64 | 28.08 |
| 2024-01-10 | 3.78 | 31.84 | 27.03 |
| 2024-01-09 | 4.36 | 33.33 | 27.77 |
| 2024-01-08 | 4.48 | 29.21 | 23.67 |
| 2024-01-05 | 6.53 | 28.65 | 20.77 |
| 2024-01-04 | 7.36 | 26.03 | 17.39 |
| 2024-01-03 | 7.23 | 29.03 | 20.33 |
| 2024-01-02 | 8.19 | 31.46 | 21.51 |
| 2023-12-29 | 9.79 | 33.33 | 21.45 |
| 2023-12-28 | 10.04 | 31.27 | 19.29 |
| 2023-12-27 | 7.04 | 26.22 | 17.92 |
| 2023-12-22 | 5.19 | 24.16 | 18.03 |
| 2023-12-21 | 7.17 | 25.09 | 16.73 |
| 2023-12-20 | 7.04 | 24.34 | 16.17 |
| 2023-12-19 | 6.21 | 23.97 | 16.72 |
| 2023-12-18 | 7.04 | 22.28 | 14.24 |
| 2023-12-15 | 8.19 | 19.29 | 10.26 |
| 2023-12-14 | 5.63 | 20.79 | 14.34 |
| 2023-12-13 | 4.48 | 20.22 | 15.06 |
| 2023-12-12 | 5.44 | 23.03 | 16.68 |
| 2023-12-11 | 4.36 | 23.22 | 18.08 |
| 2023-12-08 | 5.12 | 23.22 | 17.22 |
| 2023-12-07 | 5.19 | 24.53 | 18.39 |
| 2023-12-06 | 5.95 | 26.03 | 18.95 |
| 2023-12-05 | 5.12 | 24.16 | 18.11 |
| 2023-12-04 | 7.23 | 32.02 | 23.12 |
| 2023-12-01 | 8.38 | 33.52 | 23.20 |
| 2023-11-30 | 9.79 | 34.27 | 22.30 |
| 2023-11-29 | 9.40 | 32.96 | 21.53 |
| 2023-11-28 | 11.77 | 33.71 | 19.63 |
| 2023-11-27 | 12.85 | 32.96 | 17.82 |
| 2023-11-24 | 12.98 | 32.96 | 17.68 |
| 2023-11-23 | 15.34 | 34.08 | 16.25 |
| 2023-11-22 | 14.06 | 33.71 | 17.22 |
| 2023-11-21 | 13.94 | 34.08 | 17.68 |
| 2023-11-20 | 14.32 | 33.33 | 16.63 |
| 2023-11-17 | 12.21 | 29.59 | 15.48 |
| 2023-11-16 | 14.64 | 30.90 | 14.18 |
| 2023-11-15 | 16.24 | 35.02 | 16.16 |
| 2023-11-14 | 11.96 | 33.15 | 18.93 |
| 2023-11-13 | 12.15 | 34.64 | 20.06 |
| 2023-11-10 | 10.55 | 30.90 | 18.40 |
| 2023-11-09 | 12.60 | 32.77 | 17.92 |
| 2023-11-08 | 12.72 | 37.08 | 21.61 |
| 2023-11-07 | 13.43 | 33.33 | 17.55 |
| 2023-11-06 | 15.41 | 34.08 | 16.18 |
| 2023-11-03 | 13.43 | 28.65 | 13.42 |
| 2023-11-02 | 10.68 | 25.66 | 13.53 |
| 2023-11-01 | 9.79 | 26.03 | 14.80 |
| 2023-10-31 | 9.98 | 17.60 | 6.93 |
| 2023-10-30 | 11.96 | 17.42 | 4.88 |
| 2023-10-27 | 11.96 | 12.92 | 0.86 |
| 2023-10-26 | 9.54 | 11.80 | 2.06 |
| 2023-10-25 | 9.85 | 13.86 | 3.65 |
| 2023-10-24 | 8.99 | 14.04 | 4.64 |
| 2023-10-20 | 10.16 | 14.23 | 3.70 |
| 2023-10-19 | 10.90 | 13.48 | 2.32 |
| 2023-10-18 | 13.82 | 15.92 | 1.85 |
| 2023-10-17 | 13.94 | 18.16 | 3.71 |
| 2023-10-16 | 13.13 | 19.85 | 5.94 |
| 2023-10-13 | 14.19 | 21.91 | 6.76 |
| 2023-10-12 | 16.79 | 25.09 | 7.11 |
| 2023-10-11 | 14.87 | 27.53 | 11.02 |
| 2023-10-10 | 13.44 | 25.09 | 10.27 |
| 2023-10-09 | 12.51 | 26.40 | 12.34 |
| 2023-10-06 | 12.33 | 29.21 | 15.03 |
| 2023-10-05 | 10.47 | 28.65 | 16.46 |
| 2023-10-04 | 10.29 | 29.40 | 17.33 |
| 2023-10-03 | 11.09 | 27.15 | 14.46 |
| 2023-09-29 | 14.19 | 27.15 | 11.36 |
| 2023-09-28 | 11.46 | 25.66 | 12.73 |
| 2023-09-27 | 13.01 | 26.97 | 12.35 |
| 2023-09-26 | 12.02 | 27.90 | 14.18 |
| 2023-09-25 | 13.57 | 26.59 | 11.47 |
| 2023-09-22 | 15.80 | 30.34 | 12.56 |
| 2023-09-21 | 13.20 | 28.46 | 13.49 |
| 2023-09-20 | 14.62 | 39.70 | 21.88 |
| 2023-09-19 | 15.36 | 39.51 | 20.93 |
| 2023-09-18 | 14.81 | 35.96 | 18.42 |
| 2023-09-15 | 16.42 | 32.21 | 13.57 |
| 2023-09-14 | 15.80 | 31.84 | 13.85 |
| 2023-09-13 | 15.49 | 31.46 | 13.83 |
| 2023-09-12 | 15.55 | 32.77 | 14.91 |
| 2023-09-11 | 15.92 | 35.21 | 16.64 |
| 2023-09-07 | 16.35 | 35.02 | 16.04 |
| 2023-09-06 | 17.78 | 38.20 | 17.34 |
| 2023-09-05 | 17.78 | 40.07 | 18.93 |
| 2023-09-04 | 20.26 | 40.64 | 16.95 |
| 2023-08-31 | 17.22 | 40.82 | 20.14 |
| 2023-08-30 | 17.65 | 41.57 | 20.33 |
| 2023-08-29 | 17.84 | 37.64 | 16.80 |
| 2023-08-28 | 15.49 | 31.84 | 14.16 |
| 2023-08-25 | 14.62 | 31.27 | 14.53 |
| 2023-08-24 | 16.17 | 29.59 | 11.55 |
| 2023-08-23 | 14.00 | 30.71 | 14.66 |
| 2023-08-22 | 13.44 | 32.21 | 16.54 |
| 2023-08-21 | 12.39 | 33.90 | 19.13 |
| 2023-08-18 | 14.43 | 26.59 | 10.62 |
| 2023-08-17 | 16.91 | 29.21 | 10.52 |
| 2023-08-16 | 16.73 | 28.46 | 10.06 |
| 2023-08-15 | 18.34 | 33.33 | 12.67 |
| 2023-08-14 | 19.51 | 38.20 | 15.64 |
| 2023-08-11 | 21.49 | 36.52 | 12.37 |
| 2023-08-10 | 22.48 | 34.46 | 9.77 |
| 2023-08-09 | 22.36 | 34.83 | 10.19 |
| 2023-08-08 | 21.93 | 36.14 | 11.66 |
| 2023-08-07 | 24.09 | 35.96 | 9.56 |
| 2023-08-04 | 24.09 | 37.27 | 10.61 |
| 2023-08-03 | 23.23 | 34.27 | 8.96 |
| 2023-08-02 | 23.78 | 31.09 | 5.90 |
| 2023-08-01 | 27.19 | 32.40 | 4.09 |
| 2023-07-31 | 27.19 | 31.09 | 3.06 |
| 2023-07-28 | 26.45 | 30.34 | 3.08 |
| 2023-07-27 | 24.59 | 28.46 | 3.11 |
| 2023-07-26 | 22.98 | 26.03 | 2.48 |
| 2023-07-25 | 23.35 | 23.22 | -0.11 |
| 2023-07-24 | 18.65 | 17.42 | -1.04 |
| 2023-07-21 | 21.31 | 23.97 | 2.19 |
| 2023-07-20 | 20.13 | 24.72 | 3.82 |
| 2023-07-19 | 20.38 | 29.40 | 7.49 |
| 2023-07-18 | 20.81 | 30.90 | 8.35 |
| 2023-07-14 | 23.23 | 31.46 | 6.68 |
| 2023-07-13 | 22.92 | 31.09 | 6.65 |
| 2023-07-12 | 19.88 | 29.59 | 8.09 |
| 2023-07-11 | 18.52 | 30.52 | 10.13 |
| 2023-07-10 | 17.53 | 31.09 | 11.53 |
| 2023-07-07 | 16.79 | 30.15 | 11.44 |
| 2023-07-06 | 17.78 | 30.52 | 10.82 |
| 2023-07-05 | 20.56 | 30.34 | 8.11 |
| 2023-07-04 | 22.36 | 30.90 | 6.98 |
| 2023-07-03 | 21.62 | 30.90 | 7.63 |
| 2023-06-30 | 19.20 | 30.34 | 9.34 |
| 2023-06-29 | 19.33 | 26.59 | 6.09 |
| 2023-06-28 | 20.94 | 28.28 | 6.07 |
| 2023-06-27 | 20.63 | 30.34 | 8.05 |
| 2023-06-26 | 18.58 | 31.09 | 10.54 |
| 2023-06-23 | 19.02 | 30.15 | 9.35 |
| 2023-06-21 | 21.06 | 29.78 | 7.20 |
| 2023-06-20 | 23.35 | 33.52 | 8.24 |
| 2023-06-19 | 25.09 | 34.64 | 7.64 |
| 2023-06-16 | 25.95 | 38.20 | 9.73 |
| 2023-06-15 | 24.71 | 37.64 | 10.37 |
| 2023-06-14 | 21.99 | 33.15 | 9.15 |
| 2023-06-13 | 22.79 | 30.71 | 6.45 |
| 2023-06-12 | 21.99 | 36.33 | 11.76 |
| 2023-06-09 | 21.74 | 36.70 | 12.29 |
| 2023-06-08 | 21.06 | 29.96 | 7.35 |
| 2023-06-07 | 20.69 | 30.15 | 7.84 |
| 2023-06-06 | 19.57 | 28.84 | 7.75 |
| 2023-06-05 | 19.82 | 30.71 | 9.09 |
| 2023-06-02 | 18.83 | 35.96 | 14.41 |
| 2023-06-01 | 14.12 | 25.84 | 10.27 |
| 2023-05-31 | 14.43 | 22.85 | 7.35 |
| 2023-05-30 | 16.54 | 32.58 | 13.77 |
| 2023-05-29 | 16.29 | 33.15 | 14.49 |
| 2023-05-25 | 17.47 | 32.77 | 13.03 |
| 2023-05-24 | 19.57 | 34.83 | 12.76 |
| 2023-05-23 | 21.37 | 35.39 | 11.55 |
| 2023-05-22 | 22.86 | 36.14 | 10.81 |
| 2023-05-19 | 21.37 | 35.58 | 11.71 |
| 2023-05-18 | 23.10 | 36.89 | 11.20 |
| 2023-05-17 | 21.93 | 36.70 | 12.12 |
| 2023-05-16 | 24.59 | 34.27 | 7.77 |
| 2023-05-15 | 24.59 | 37.83 | 10.63 |
| 2023-05-12 | 22.30 | 32.58 | 8.41 |
| 2023-05-11 | 22.98 | 32.96 | 8.11 |
| 2023-05-10 | 23.04 | 26.78 | 3.04 |
| 2023-05-09 | 23.60 | 16.48 | -5.76 |
| 2023-05-08 | 26.32 | 14.98 | -8.98 |
| 2023-05-05 | 24.84 | 14.23 | -8.50 |
| 2023-05-04 | 24.22 | 17.98 | -5.02 |
| 2023-05-03 | 22.48 | 21.91 | -0.47 |
| 2023-05-02 | 23.78 | 33.52 | 7.87 |
| 2023-04-28 | 23.85 | 32.02 | 6.60 |
| 2023-04-27 | 23.48 | 34.08 | 8.59 |
| 2023-04-26 | 22.80 | 46.82 | 19.56 |
| 2023-04-25 | 22.12 | 43.26 | 17.31 |
| 2023-04-24 | 24.21 | 45.88 | 17.44 |
| 2023-04-21 | 24.71 | 46.63 | 17.58 |
| 2023-04-20 | 26.93 | 55.62 | 22.61 |
| 2023-04-19 | 26.68 | 65.73 | 30.83 |
| 2023-04-18 | 28.40 | 65.36 | 28.78 |
| 2023-04-17 | 29.51 | 67.42 | 29.27 |
| 2023-04-14 | 27.54 | 63.67 | 28.33 |
| 2023-04-13 | 26.68 | 68.73 | 33.19 |
| 2023-04-12 | 26.43 | 67.79 | 32.71 |
| 2023-04-11 | 27.66 | 82.02 | 42.58 |
| 2023-04-06 | 26.56 | 78.46 | 41.02 |
| 2023-04-04 | 26.19 | 78.28 | 41.28 |
| 2023-04-03 | 26.93 | 72.28 | 35.74 |
| 2023-03-31 | 26.80 | 79.78 | 41.78 |
| 2023-03-30 | 26.43 | 81.84 | 43.82 |
| 2023-03-29 | 25.57 | 74.53 | 38.99 |
| 2023-03-28 | 23.23 | 78.46 | 44.82 |
| 2023-03-27 | 21.81 | 95.88 | 60.81 |
| 2023-03-24 | 23.84 | 89.14 | 52.72 |
| 2023-03-23 | 24.83 | 98.50 | 59.02 |
| 2023-03-22 | 22.00 | 105.81 | 68.70 |
| 2023-03-21 | 19.90 | 112.36 | 77.11 |
| 2023-03-20 | 18.36 | 105.99 | 74.04 |
| 2023-03-17 | 21.63 | 117.79 | 79.06 |
| 2023-03-16 | 19.72 | 95.88 | 63.62 |
| 2023-03-15 | 21.87 | 101.69 | 65.49 |
| 2023-03-14 | 19.90 | 84.83 | 54.15 |
| 2023-03-13 | 22.74 | 84.83 | 50.59 |
| 2023-03-10 | 20.09 | 67.04 | 39.10 |
| 2023-03-09 | 24.21 | 72.28 | 38.70 |
| 2023-03-08 | 24.71 | 67.79 | 34.55 |
| 2023-03-07 | 27.66 | 67.98 | 31.58 |
| 2023-03-06 | 28.16 | 77.90 | 38.82 |
| 2023-03-03 | 28.03 | 73.97 | 35.88 |
| 2023-03-02 | 26.93 | 75.66 | 38.39 |
| 2023-03-01 | 27.91 | 75.66 | 37.33 |
| 2023-02-28 | 23.17 | 75.66 | 42.62 |
| 2023-02-27 | 23.72 | 65.92 | 34.11 |
| 2023-02-24 | 24.71 | 68.16 | 34.85 |
| 2023-02-23 | 26.19 | 69.48 | 34.31 |
| 2023-02-22 | 26.56 | 74.53 | 37.91 |
| 2023-02-21 | 27.42 | 72.66 | 35.51 |
| 2023-02-20 | 29.39 | 79.03 | 38.36 |
| 2023-02-17 | 28.65 | 71.72 | 33.48 |
| 2023-02-16 | 30.25 | 73.41 | 33.13 |
| 2023-02-15 | 29.02 | 77.90 | 37.89 |
| 2023-02-14 | 30.87 | 83.90 | 40.52 |
| 2023-02-13 | 31.48 | 79.40 | 36.44 |
| 2023-02-10 | 31.24 | 78.28 | 35.84 |
| 2023-02-09 | 34.07 | 87.83 | 40.09 |
| 2023-02-08 | 31.98 | 73.60 | 31.53 |
| 2023-02-07 | 31.98 | 63.86 | 24.16 |
| 2023-02-06 | 31.61 | 66.67 | 26.64 |
| 2023-02-03 | 34.20 | 69.66 | 26.43 |
| 2023-02-02 | 36.04 | 64.79 | 21.13 |
| 2023-02-01 | 36.66 | 51.69 | 10.99 |
| 2023-01-31 | 35.55 | 51.87 | 12.04 |
| 2023-01-30 | 36.91 | 56.37 | 14.21 |
| 2023-01-27 | 40.36 | 51.87 | 8.20 |
| 2023-01-26 | 39.99 | 47.19 | 5.15 |
| 2023-01-20 | 36.66 | 44.19 | 5.51 |
| 2023-01-19 | 34.20 | 43.63 | 7.03 |
| 2023-01-18 | 34.44 | 42.88 | 6.28 |
| 2023-01-17 | 33.70 | 44.19 | 7.85 |
| 2023-01-16 | 34.57 | 45.51 | 8.13 |
| 2023-01-13 | 34.69 | 38.76 | 3.03 |
| 2023-01-12 | 33.33 | 32.77 | -0.42 |
| 2023-01-11 | 32.96 | 32.77 | -0.14 |
| 2023-01-10 | 32.22 | 31.09 | -0.86 |
| 2023-01-09 | 32.47 | 31.09 | -1.05 |
| 2023-01-06 | 30.13 | 24.34 | -4.45 |
| 2023-01-05 | 30.50 | 21.54 | -6.87 |
| 2023-01-04 | 28.90 | 25.84 | -2.37 |
| 2023-01-03 | 24.83 | 30.15 | 4.26 |
| 2022-12-30 | 22.74 | 25.84 | 2.53 |
| 2022-12-29 | 22.30 | 19.85 | -2.01 |
| 2022-12-28 | 23.48 | 20.22 | -2.63 |
| 2022-12-23 | 21.38 | 14.42 | -5.73 |
| 2022-12-22 | 21.93 | 17.98 | -3.25 |
| 2022-12-21 | 18.85 | 13.48 | -4.52 |
| 2022-12-20 | 18.36 | 13.48 | -4.12 |
| 2022-12-19 | 20.21 | 15.17 | -4.19 |
| 2022-12-16 | 20.89 | 19.29 | -1.32 |
| 2022-12-15 | 20.21 | 16.85 | -2.79 |
| 2022-12-14 | 22.00 | 18.54 | -2.83 |
| 2022-12-13 | 21.57 | 16.29 | -4.34 |
| 2022-12-12 | 20.64 | 14.98 | -4.69 |
| 2022-12-09 | 23.23 | 17.98 | -4.26 |
| 2022-12-08 | 20.52 | 19.48 | -0.86 |
| 2022-12-07 | 16.94 | 14.04 | -2.48 |
| 2022-12-06 | 20.64 | 17.98 | -2.21 |
| 2022-12-05 | 20.58 | 13.11 | -6.20 |
| 2022-12-02 | 15.65 | 3.75 | -10.29 |
| 2022-12-01 | 16.57 | 0.75 | -13.58 |
| 2022-11-30 | 15.22 | -1.50 | -14.51 |
| 2022-11-29 | 12.88 | -1.12 | -12.40 |
| 2022-11-28 | 7.33 | -7.12 | -13.46 |
| 2022-11-25 | 8.93 | 1.12 | -7.17 |
| 2022-11-24 | 9.55 | 3.75 | -5.30 |
| 2022-11-23 | 8.56 | 3.37 | -4.78 |
| 2022-11-22 | 7.95 | 5.62 | -2.16 |
| 2022-11-21 | 9.49 | 6.74 | -2.51 |
| 2022-11-18 | 11.40 | 6.55 | -4.35 |
| 2022-11-17 | 11.83 | 3.37 | -7.56 |
| 2022-11-16 | 13.12 | 5.99 | -6.30 |
| 2022-11-15 | 13.68 | 14.61 | 0.82 |
| 2022-11-14 | 9.06 | 14.23 | 4.75 |
| 2022-11-11 | 7.33 | 25.09 | 16.55 |
| 2022-11-10 | -0.18 | 28.09 | 28.33 |
| 2022-11-09 | 1.42 | 31.65 | 29.81 |
| 2022-11-08 | 2.71 | 29.21 | 25.80 |
| 2022-11-07 | 2.77 | 17.98 | 14.79 |
| 2022-11-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy