Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0183 % |
Stock 0183 rel. % |
|---|---|---|---|
| 2025-06-25 | 349.65 | -83.97 | -96.43 |
| 2025-06-24 | 344.23 | -84.57 | -96.53 |
| 2025-06-23 | 335.20 | -84.87 | -96.52 |
| 2025-06-20 | 331.95 | -85.96 | -96.75 |
| 2025-06-19 | 326.89 | -84.87 | -96.46 |
| 2025-06-18 | 335.56 | -85.30 | -96.62 |
| 2025-06-17 | 340.62 | -85.30 | -96.66 |
| 2025-06-16 | 342.06 | -85.66 | -96.76 |
| 2025-06-13 | 338.09 | -85.18 | -96.62 |
| 2025-06-12 | 341.70 | -85.18 | -96.64 |
| 2025-06-11 | 346.76 | -85.18 | -96.68 |
| 2025-06-10 | 342.42 | -85.18 | -96.65 |
| 2025-06-09 | 342.42 | -84.87 | -96.58 |
| 2025-06-06 | 336.28 | -84.87 | -96.53 |
| 2025-06-05 | 337.00 | -83.66 | -96.26 |
| 2025-06-04 | 332.67 | -83.06 | -96.08 |
| 2025-06-03 | 330.14 | -80.34 | -95.43 |
| 2025-06-02 | 324.00 | -79.13 | -95.08 |
| 2025-05-30 | 325.81 | -85.18 | -96.52 |
| 2025-05-29 | 330.87 | -84.87 | -96.49 |
| 2025-05-28 | 325.45 | -84.57 | -96.37 |
| 2025-05-27 | 327.25 | -87.90 | -97.17 |
| 2025-05-26 | 324.73 | -89.11 | -97.44 |
| 2025-05-23 | 330.14 | -90.32 | -97.75 |
| 2025-05-22 | 329.06 | -90.32 | -97.74 |
| 2025-05-21 | 334.48 | -90.38 | -97.79 |
| 2025-05-20 | 331.23 | -90.62 | -97.83 |
| 2025-05-19 | 325.09 | -90.92 | -97.87 |
| 2025-05-16 | 325.45 | -91.59 | -98.02 |
| 2025-05-15 | 327.25 | -91.29 | -97.96 |
| 2025-05-14 | 330.14 | -90.99 | -97.90 |
| 2025-05-13 | 320.03 | -90.86 | -97.83 |
| 2025-05-12 | 328.70 | -90.86 | -97.87 |
| 2025-05-09 | 316.42 | -90.92 | -97.82 |
| 2025-05-08 | 314.25 | -90.92 | -97.81 |
| 2025-05-07 | 312.45 | -90.92 | -97.80 |
| 2025-05-06 | 312.45 | -90.99 | -97.81 |
| 2025-05-02 | 309.20 | -91.05 | -97.81 |
| 2025-04-30 | 301.97 | -91.29 | -97.83 |
| 2025-04-29 | 299.81 | -91.47 | -97.87 |
| 2025-04-28 | 299.08 | -91.47 | -97.86 |
| 2025-04-25 | 299.08 | -91.47 | -97.86 |
| 2025-04-24 | 297.30 | -91.41 | -97.84 |
| 2025-04-23 | 300.51 | -91.59 | -97.90 |
| 2025-04-22 | 291.57 | -91.71 | -97.88 |
| 2025-04-17 | 288.36 | -91.53 | -97.82 |
| 2025-04-16 | 281.56 | -91.41 | -97.75 |
| 2025-04-15 | 289.07 | -91.41 | -97.79 |
| 2025-04-14 | 288.36 | -91.41 | -97.79 |
| 2025-04-11 | 279.41 | -91.71 | -97.82 |
| 2025-04-10 | 275.48 | -91.71 | -97.79 |
| 2025-04-09 | 267.26 | -91.53 | -97.69 |
| 2025-04-08 | 263.32 | -91.65 | -97.70 |
| 2025-04-07 | 258.32 | -91.83 | -97.72 |
| 2025-04-03 | 313.74 | -91.53 | -97.95 |
| 2025-04-02 | 320.54 | -91.35 | -97.94 |
| 2025-04-01 | 320.18 | -91.35 | -97.94 |
| 2025-03-31 | 319.47 | -91.29 | -97.92 |
| 2025-03-28 | 324.12 | -91.65 | -98.03 |
| 2025-03-27 | 326.98 | -91.65 | -98.04 |
| 2025-03-26 | 325.19 | -91.77 | -98.06 |
| 2025-03-25 | 323.04 | -91.53 | -98.00 |
| 2025-03-24 | 332.70 | -91.53 | -98.04 |
| 2025-03-21 | 329.12 | -91.53 | -98.03 |
| 2025-03-20 | 338.78 | -91.53 | -98.07 |
| 2025-03-19 | 348.43 | -91.53 | -98.11 |
| 2025-03-18 | 347.72 | -91.41 | -98.08 |
| 2025-03-17 | 337.35 | -91.53 | -98.06 |
| 2025-03-14 | 333.77 | -91.59 | -98.06 |
| 2025-03-13 | 324.83 | -91.59 | -98.02 |
| 2025-03-12 | 328.76 | -91.53 | -98.02 |
| 2025-03-11 | 329.84 | -91.53 | -98.03 |
| 2025-03-10 | 330.55 | -91.59 | -98.05 |
| 2025-03-07 | 338.42 | -91.59 | -98.08 |
| 2025-03-06 | 340.21 | -91.53 | -98.08 |
| 2025-03-05 | 325.55 | -91.29 | -97.95 |
| 2025-03-04 | 313.74 | -91.29 | -97.89 |
| 2025-03-03 | 315.18 | -91.23 | -97.89 |
| 2025-02-28 | 314.10 | -91.53 | -97.95 |
| 2025-02-27 | 328.05 | -91.53 | -98.02 |
| 2025-02-26 | 328.41 | -91.53 | -98.02 |
| 2025-02-25 | 315.53 | -91.53 | -97.96 |
| 2025-02-24 | 320.90 | -91.47 | -97.97 |
| 2025-02-21 | 323.40 | -91.53 | -98.00 |
| 2025-02-20 | 306.95 | -91.23 | -97.84 |
| 2025-02-19 | 313.74 | -91.23 | -97.88 |
| 2025-02-18 | 314.46 | -91.23 | -97.88 |
| 2025-02-17 | 308.02 | -91.29 | -97.86 |
| 2025-02-14 | 308.02 | -91.29 | -97.86 |
| 2025-02-13 | 293.36 | -91.29 | -97.79 |
| 2025-02-12 | 294.43 | -91.29 | -97.79 |
| 2025-02-11 | 284.78 | -91.29 | -97.74 |
| 2025-02-10 | 288.36 | -91.17 | -97.73 |
| 2025-02-07 | 281.56 | -91.23 | -97.70 |
| 2025-02-06 | 277.27 | -91.23 | -97.67 |
| 2025-02-05 | 271.91 | -91.17 | -97.62 |
| 2025-02-04 | 275.48 | -91.17 | -97.65 |
| 2025-02-03 | 265.47 | -91.23 | -97.60 |
| 2025-01-28 | 265.47 | -91.23 | -97.60 |
| 2025-01-27 | 264.75 | -91.23 | -97.59 |
| 2025-01-24 | 262.25 | -91.05 | -97.53 |
| 2025-01-23 | 255.81 | -90.92 | -97.45 |
| 2025-01-22 | 257.06 | -90.92 | -97.46 |
| 2025-01-21 | 263.32 | -90.68 | -97.44 |
| 2025-01-20 | 259.75 | -90.68 | -97.41 |
| 2025-01-17 | 253.85 | -90.68 | -97.37 |
| 2025-01-16 | 253.13 | -90.68 | -97.36 |
| 2025-01-15 | 248.30 | -90.68 | -97.33 |
| 2025-01-14 | 247.59 | -90.38 | -97.23 |
| 2025-01-13 | 241.33 | -90.38 | -97.18 |
| 2025-01-10 | 244.55 | -90.99 | -97.38 |
| 2025-01-09 | 247.41 | -90.92 | -97.39 |
| 2025-01-08 | 248.12 | -90.92 | -97.39 |
| 2025-01-07 | 250.99 | -90.92 | -97.41 |
| 2025-01-06 | 255.46 | -90.68 | -97.38 |
| 2025-01-03 | 256.53 | -91.05 | -97.49 |
| 2025-01-02 | 253.67 | -91.05 | -97.47 |
| 2024-12-31 | 262.25 | -91.41 | -97.63 |
| 2024-12-30 | 260.82 | -91.71 | -97.70 |
| 2024-12-27 | 261.53 | -91.77 | -97.72 |
| 2024-12-24 | 262.97 | -91.83 | -97.75 |
| 2024-12-23 | 257.96 | -91.41 | -97.60 |
| 2024-12-20 | 255.63 | -91.77 | -97.69 |
| 2024-12-19 | 256.17 | -91.71 | -97.67 |
| 2024-12-18 | 258.32 | -91.71 | -97.69 |
| 2024-12-17 | 255.81 | -91.47 | -97.60 |
| 2024-12-16 | 256.35 | -91.47 | -97.61 |
| 2024-12-13 | 259.03 | -91.71 | -97.69 |
| 2024-12-12 | 267.26 | -91.71 | -97.74 |
| 2024-12-11 | 263.32 | -91.77 | -97.74 |
| 2024-12-10 | 266.18 | -91.17 | -97.59 |
| 2024-12-09 | 267.61 | -91.59 | -97.71 |
| 2024-12-06 | 258.32 | -91.71 | -97.69 |
| 2024-12-05 | 252.59 | -91.71 | -97.65 |
| 2024-12-04 | 255.46 | -91.47 | -97.60 |
| 2024-12-03 | 255.46 | -91.53 | -97.62 |
| 2024-12-02 | 252.95 | -91.53 | -97.60 |
| 2024-11-29 | 250.45 | -91.89 | -97.69 |
| 2024-11-28 | 248.66 | -91.41 | -97.54 |
| 2024-11-27 | 253.31 | -91.41 | -97.57 |
| 2024-11-26 | 244.55 | -91.41 | -97.51 |
| 2024-11-25 | 244.91 | -91.53 | -97.54 |
| 2024-11-22 | 245.80 | -91.47 | -97.53 |
| 2024-11-21 | 252.59 | -91.35 | -97.55 |
| 2024-11-20 | 254.38 | -91.35 | -97.56 |
| 2024-11-19 | 253.85 | -91.65 | -97.64 |
| 2024-11-18 | 252.42 | -91.65 | -97.63 |
| 2024-11-15 | 249.56 | -91.65 | -97.61 |
| 2024-11-14 | 249.56 | -91.65 | -97.61 |
| 2024-11-13 | 256.53 | -91.41 | -97.59 |
| 2024-11-12 | 257.06 | -91.35 | -97.58 |
| 2024-11-11 | 267.61 | -91.35 | -97.65 |
| 2024-11-08 | 272.26 | -91.35 | -97.68 |
| 2024-11-07 | 276.91 | -91.53 | -97.75 |
| 2024-11-06 | 269.04 | -91.71 | -97.75 |
| 2024-11-05 | 277.63 | -91.71 | -97.81 |
| 2024-11-04 | 269.76 | -91.83 | -97.79 |
| 2024-11-01 | 268.69 | -91.71 | -97.75 |
| 2024-10-31 | 265.83 | -91.71 | -97.73 |
| 2024-10-30 | 265.83 | -91.59 | -97.70 |
| 2024-10-29 | 271.91 | -91.59 | -97.74 |
| 2024-10-28 | 270.17 | -91.59 | -97.73 |
| 2024-10-25 | 270.52 | -91.71 | -97.76 |
| 2024-10-24 | 268.43 | -91.77 | -97.77 |
| 2024-10-23 | 272.95 | -91.77 | -97.79 |
| 2024-10-22 | 268.43 | -90.99 | -97.55 |
| 2024-10-21 | 268.09 | -91.53 | -97.70 |
| 2024-10-18 | 273.29 | -91.53 | -97.73 |
| 2024-10-17 | 260.45 | -91.53 | -97.65 |
| 2024-10-16 | 264.27 | -91.53 | -97.67 |
| 2024-10-15 | 265.65 | -90.99 | -97.53 |
| 2024-10-14 | 278.50 | -91.71 | -97.81 |
| 2024-10-10 | 281.28 | -91.71 | -97.83 |
| 2024-10-09 | 270.17 | -91.65 | -97.74 |
| 2024-10-08 | 275.73 | -91.05 | -97.62 |
| 2024-10-07 | 313.23 | -91.05 | -97.83 |
| 2024-10-04 | 307.32 | -91.05 | -97.80 |
| 2024-10-03 | 296.21 | -91.11 | -97.76 |
| 2024-10-02 | 301.77 | -92.13 | -98.04 |
| 2024-09-30 | 278.85 | -92.13 | -97.92 |
| 2024-09-27 | 270.52 | -91.89 | -97.81 |
| 2024-09-26 | 258.71 | -91.89 | -97.74 |
| 2024-09-25 | 244.47 | -92.38 | -97.79 |
| 2024-09-24 | 242.74 | -92.32 | -97.76 |
| 2024-09-23 | 229.02 | -92.32 | -97.66 |
| 2024-09-20 | 228.85 | -92.20 | -97.63 |
| 2024-09-19 | 225.03 | -92.20 | -97.60 |
| 2024-09-17 | 218.60 | -92.07 | -97.51 |
| 2024-09-16 | 214.78 | -92.01 | -97.46 |
| 2024-09-13 | 213.74 | -92.01 | -97.45 |
| 2024-09-12 | 211.48 | -92.01 | -97.44 |
| 2024-09-11 | 208.53 | -91.89 | -97.37 |
| 2024-09-10 | 210.96 | -91.89 | -97.39 |
| 2024-09-09 | 209.75 | -91.89 | -97.38 |
| 2024-09-05 | 214.09 | -91.89 | -97.42 |
| 2024-09-04 | 213.91 | -92.07 | -97.48 |
| 2024-09-03 | 217.39 | -91.95 | -97.46 |
| 2024-09-02 | 217.73 | -91.95 | -97.47 |
| 2024-08-30 | 223.12 | -91.95 | -97.51 |
| 2024-08-29 | 218.95 | -91.95 | -97.48 |
| 2024-08-28 | 217.73 | -91.71 | -97.39 |
| 2024-08-27 | 220.69 | -92.13 | -97.55 |
| 2024-08-26 | 218.95 | -92.13 | -97.53 |
| 2024-08-23 | 216.17 | -92.20 | -97.53 |
| 2024-08-22 | 216.35 | -91.17 | -97.21 |
| 2024-08-21 | 211.83 | -91.53 | -97.28 |
| 2024-08-20 | 213.91 | -91.53 | -97.30 |
| 2024-08-19 | 215.13 | -91.53 | -97.31 |
| 2024-08-16 | 212.70 | -91.53 | -97.29 |
| 2024-08-15 | 207.14 | -91.53 | -97.24 |
| 2024-08-14 | 206.62 | -91.53 | -97.24 |
| 2024-08-13 | 207.84 | -91.11 | -97.11 |
| 2024-08-12 | 206.62 | -91.71 | -97.30 |
| 2024-08-09 | 206.62 | -91.65 | -97.28 |
| 2024-08-08 | 202.80 | -91.65 | -97.24 |
| 2024-08-07 | 202.63 | -91.65 | -97.24 |
| 2024-08-06 | 198.64 | -91.59 | -97.18 |
| 2024-08-05 | 199.50 | -91.59 | -97.19 |
| 2024-08-02 | 204.02 | -91.59 | -97.23 |
| 2024-08-01 | 209.92 | -91.59 | -97.29 |
| 2024-07-31 | 211.83 | -91.59 | -97.30 |
| 2024-07-30 | 204.71 | -91.59 | -97.24 |
| 2024-07-29 | 209.75 | -91.53 | -97.27 |
| 2024-07-26 | 204.71 | -91.53 | -97.22 |
| 2024-07-25 | 205.06 | -91.53 | -97.22 |
| 2024-07-24 | 210.44 | -91.53 | -97.27 |
| 2024-07-23 | 212.87 | -91.53 | -97.29 |
| 2024-07-22 | 216.35 | -91.59 | -97.34 |
| 2024-07-19 | 212.18 | -91.59 | -97.31 |
| 2024-07-18 | 218.26 | -91.59 | -97.36 |
| 2024-07-17 | 217.39 | -91.83 | -97.43 |
| 2024-07-16 | 217.39 | -92.44 | -97.62 |
| 2024-07-15 | 222.60 | -92.56 | -97.69 |
| 2024-07-12 | 227.46 | -92.50 | -97.71 |
| 2024-07-11 | 219.47 | -91.29 | -97.27 |
| 2024-07-10 | 212.87 | -91.23 | -97.20 |
| 2024-07-09 | 213.39 | -91.41 | -97.26 |
| 2024-07-08 | 213.91 | -91.41 | -97.26 |
| 2024-07-05 | 217.04 | -91.41 | -97.29 |
| 2024-07-04 | 221.38 | -91.41 | -97.33 |
| 2024-07-03 | 219.47 | -91.29 | -97.27 |
| 2024-07-02 | 215.82 | -91.29 | -97.24 |
| 2024-06-28 | 214.61 | -91.29 | -97.23 |
| 2024-06-27 | 214.78 | -91.17 | -97.19 |
| 2024-06-26 | 220.69 | -90.62 | -97.08 |
| 2024-06-25 | 219.99 | -90.62 | -97.07 |
| 2024-06-24 | 219.47 | -91.35 | -97.29 |
| 2024-06-21 | 219.47 | -90.56 | -97.05 |
| 2024-06-20 | 224.85 | -90.14 | -96.96 |
| 2024-06-19 | 226.59 | -90.14 | -96.98 |
| 2024-06-18 | 217.56 | -90.14 | -96.89 |
| 2024-06-17 | 217.73 | -90.14 | -96.90 |
| 2024-06-14 | 217.21 | -90.14 | -96.89 |
| 2024-06-13 | 220.51 | -90.14 | -96.92 |
| 2024-06-12 | 217.56 | -90.20 | -96.91 |
| 2024-06-11 | 221.21 | -90.20 | -96.95 |
| 2024-06-07 | 223.98 | -90.56 | -97.09 |
| 2024-06-06 | 225.72 | -90.56 | -97.10 |
| 2024-06-05 | 223.98 | -90.38 | -97.03 |
| 2024-06-04 | 223.98 | -90.38 | -97.03 |
| 2024-06-03 | 223.29 | -90.38 | -97.02 |
| 2024-05-31 | 217.73 | -90.38 | -96.97 |
| 2024-05-30 | 220.51 | -90.62 | -97.07 |
| 2024-05-29 | 224.85 | -90.80 | -97.17 |
| 2024-05-28 | 230.24 | -90.80 | -97.22 |
| 2024-05-27 | 229.89 | -90.74 | -97.19 |
| 2024-05-24 | 226.24 | -90.74 | -97.16 |
| 2024-05-23 | 230.24 | -90.86 | -97.23 |
| 2024-05-22 | 235.79 | -90.80 | -97.26 |
| 2024-05-21 | 235.96 | -90.62 | -97.21 |
| 2024-05-20 | 243.95 | -90.44 | -97.22 |
| 2024-05-17 | 242.39 | -90.44 | -97.21 |
| 2024-05-16 | 239.09 | -90.32 | -97.15 |
| 2024-05-14 | 233.88 | -90.32 | -97.10 |
| 2024-05-13 | 234.58 | -89.96 | -97.00 |
| 2024-05-10 | 231.97 | -89.84 | -96.94 |
| 2024-05-09 | 224.16 | -89.41 | -96.73 |
| 2024-05-08 | 219.64 | -89.41 | -96.69 |
| 2024-05-07 | 222.25 | -89.59 | -96.77 |
| 2024-05-06 | 224.33 | -89.41 | -96.74 |
| 2024-05-03 | 222.25 | -89.17 | -96.64 |
| 2024-05-02 | 217.91 | -89.41 | -96.67 |
| 2024-04-30 | 209.75 | -89.41 | -96.58 |
| 2024-04-29 | 209.40 | -89.29 | -96.54 |
| 2024-04-26 | 208.18 | -89.29 | -96.53 |
| 2024-04-25 | 201.47 | -89.29 | -96.45 |
| 2024-04-24 | 200.09 | -89.29 | -96.43 |
| 2024-04-23 | 193.72 | -89.05 | -96.27 |
| 2024-04-22 | 187.70 | -89.05 | -96.19 |
| 2024-04-19 | 183.56 | -89.05 | -96.14 |
| 2024-04-18 | 186.32 | -89.05 | -96.18 |
| 2024-04-17 | 183.74 | -88.87 | -96.08 |
| 2024-04-16 | 183.91 | -88.87 | -96.08 |
| 2024-04-15 | 189.59 | -88.69 | -96.09 |
| 2024-04-12 | 192.17 | -88.44 | -96.04 |
| 2024-04-11 | 198.54 | -88.44 | -96.13 |
| 2024-04-10 | 199.40 | -88.44 | -96.14 |
| 2024-04-09 | 194.07 | -88.44 | -96.07 |
| 2024-04-08 | 192.17 | -88.44 | -96.04 |
| 2024-04-05 | 191.66 | -88.20 | -95.95 |
| 2024-04-03 | 191.66 | -88.20 | -95.95 |
| 2024-04-02 | 195.27 | -88.02 | -95.94 |
| 2024-03-28 | 188.39 | -88.02 | -95.85 |
| 2024-03-27 | 186.15 | -88.02 | -95.81 |
| 2024-03-26 | 189.93 | -88.02 | -95.87 |
| 2024-03-25 | 187.18 | -88.02 | -95.83 |
| 2024-03-22 | 187.70 | -88.02 | -95.84 |
| 2024-03-21 | 194.41 | -88.02 | -95.93 |
| 2024-03-20 | 188.73 | -88.02 | -95.85 |
| 2024-03-19 | 188.39 | -88.44 | -95.99 |
| 2024-03-18 | 192.00 | -87.90 | -95.86 |
| 2024-03-15 | 191.83 | -88.81 | -96.16 |
| 2024-03-14 | 195.62 | -89.11 | -96.32 |
| 2024-03-13 | 198.20 | -89.05 | -96.33 |
| 2024-03-12 | 198.20 | -89.05 | -96.33 |
| 2024-03-11 | 189.07 | -89.05 | -96.21 |
| 2024-03-08 | 185.11 | -89.05 | -96.16 |
| 2024-03-07 | 182.70 | -89.05 | -96.13 |
| 2024-03-06 | 185.80 | -89.05 | -96.17 |
| 2024-03-05 | 180.64 | -88.87 | -96.03 |
| 2024-03-04 | 188.21 | -88.87 | -96.14 |
| 2024-03-01 | 187.87 | -88.75 | -96.09 |
| 2024-02-29 | 186.32 | -88.75 | -96.07 |
| 2024-02-28 | 187.18 | -88.93 | -96.14 |
| 2024-02-27 | 192.00 | -88.99 | -96.23 |
| 2024-02-26 | 188.73 | -88.93 | -96.17 |
| 2024-02-23 | 190.62 | -88.93 | -96.19 |
| 2024-02-22 | 191.31 | -88.93 | -96.20 |
| 2024-02-21 | 186.66 | -88.93 | -96.14 |
| 2024-02-20 | 182.01 | -88.87 | -96.05 |
| 2024-02-19 | 180.47 | -88.75 | -95.99 |
| 2024-02-16 | 184.08 | -88.75 | -96.04 |
| 2024-02-15 | 176.85 | -88.93 | -96.00 |
| 2024-02-14 | 175.82 | -89.11 | -96.05 |
| 2024-02-09 | 173.06 | -88.75 | -95.88 |
| 2024-02-08 | 175.47 | -88.75 | -95.91 |
| 2024-02-07 | 178.92 | -88.75 | -95.97 |
| 2024-02-06 | 180.29 | -88.75 | -95.99 |
| 2024-02-05 | 169.10 | -88.81 | -95.84 |
| 2024-02-02 | 169.62 | -88.93 | -95.89 |
| 2024-02-01 | 171.00 | -88.38 | -95.71 |
| 2024-01-31 | 168.93 | -88.38 | -95.68 |
| 2024-01-30 | 172.55 | -88.38 | -95.74 |
| 2024-01-29 | 179.43 | -88.38 | -95.84 |
| 2024-01-26 | 177.19 | -88.38 | -95.81 |
| 2024-01-25 | 181.50 | -88.38 | -95.87 |
| 2024-01-24 | 176.51 | -88.38 | -95.80 |
| 2024-01-23 | 166.52 | -88.44 | -95.66 |
| 2024-01-22 | 160.15 | -88.50 | -95.58 |
| 2024-01-19 | 165.83 | -88.69 | -95.74 |
| 2024-01-18 | 167.38 | -88.69 | -95.77 |
| 2024-01-17 | 165.14 | -88.69 | -95.73 |
| 2024-01-16 | 175.47 | -87.90 | -95.61 |
| 2024-01-15 | 182.01 | -87.84 | -95.69 |
| 2024-01-12 | 182.19 | -87.90 | -95.71 |
| 2024-01-11 | 183.39 | -87.90 | -95.73 |
| 2024-01-10 | 179.78 | -87.90 | -95.68 |
| 2024-01-09 | 181.33 | -87.90 | -95.70 |
| 2024-01-08 | 181.67 | -87.90 | -95.70 |
| 2024-01-05 | 187.18 | -86.93 | -95.45 |
| 2024-01-04 | 189.42 | -86.87 | -95.46 |
| 2024-01-03 | 189.07 | -87.29 | -95.60 |
| 2024-01-02 | 191.66 | -88.63 | -96.10 |
| 2023-12-29 | 195.96 | -88.63 | -96.16 |
| 2023-12-28 | 196.65 | -89.11 | -96.33 |
| 2023-12-27 | 188.56 | -88.57 | -96.04 |
| 2023-12-22 | 183.56 | -88.57 | -95.97 |
| 2023-12-21 | 188.90 | -88.57 | -96.04 |
| 2023-12-20 | 188.56 | -88.57 | -96.04 |
| 2023-12-19 | 186.32 | -88.57 | -96.01 |
| 2023-12-18 | 188.56 | -90.02 | -96.54 |
| 2023-12-15 | 191.66 | -89.71 | -96.47 |
| 2023-12-14 | 184.77 | -89.71 | -96.39 |
| 2023-12-13 | 181.67 | -89.71 | -96.35 |
| 2023-12-12 | 184.25 | -89.71 | -96.38 |
| 2023-12-11 | 181.33 | -89.78 | -96.37 |
| 2023-12-08 | 183.39 | -89.78 | -96.39 |
| 2023-12-07 | 183.56 | -89.71 | -96.37 |
| 2023-12-06 | 185.63 | -89.71 | -96.40 |
| 2023-12-05 | 183.39 | -89.71 | -96.37 |
| 2023-12-04 | 189.07 | -89.71 | -96.44 |
| 2023-12-01 | 192.17 | -89.71 | -96.48 |
| 2023-11-30 | 195.96 | -89.71 | -96.52 |
| 2023-11-29 | 194.93 | -88.69 | -96.16 |
| 2023-11-28 | 201.30 | -88.69 | -96.25 |
| 2023-11-27 | 204.22 | -88.69 | -96.28 |
| 2023-11-24 | 204.57 | -88.69 | -96.29 |
| 2023-11-23 | 210.94 | -88.50 | -96.30 |
| 2023-11-22 | 207.50 | -88.20 | -96.16 |
| 2023-11-21 | 207.15 | -88.20 | -96.16 |
| 2023-11-20 | 208.18 | -88.14 | -96.15 |
| 2023-11-17 | 202.50 | -88.08 | -96.06 |
| 2023-11-16 | 209.05 | -88.08 | -96.14 |
| 2023-11-15 | 213.35 | -88.57 | -96.35 |
| 2023-11-14 | 201.81 | -88.57 | -96.21 |
| 2023-11-13 | 202.33 | -89.53 | -96.54 |
| 2023-11-10 | 198.03 | -89.53 | -96.49 |
| 2023-11-09 | 203.54 | -89.53 | -96.55 |
| 2023-11-08 | 203.88 | -89.53 | -96.56 |
| 2023-11-07 | 205.77 | -89.53 | -96.58 |
| 2023-11-06 | 211.11 | -89.53 | -96.64 |
| 2023-11-03 | 205.77 | -89.78 | -96.66 |
| 2023-11-02 | 198.37 | -89.23 | -96.39 |
| 2023-11-01 | 195.96 | -89.23 | -96.36 |
| 2023-10-31 | 196.48 | -89.23 | -96.37 |
| 2023-10-30 | 201.81 | -89.23 | -96.43 |
| 2023-10-27 | 201.81 | -89.23 | -96.43 |
| 2023-10-26 | 195.30 | -89.23 | -96.35 |
| 2023-10-25 | 196.14 | -89.35 | -96.40 |
| 2023-10-24 | 193.80 | -88.57 | -96.11 |
| 2023-10-20 | 196.97 | -88.63 | -96.17 |
| 2023-10-19 | 198.98 | -88.63 | -96.20 |
| 2023-10-18 | 206.82 | -89.84 | -96.69 |
| 2023-10-17 | 207.16 | -89.78 | -96.67 |
| 2023-10-16 | 204.99 | -89.78 | -96.65 |
| 2023-10-13 | 207.82 | -89.84 | -96.70 |
| 2023-10-12 | 214.84 | -89.84 | -96.77 |
| 2023-10-11 | 209.66 | -89.84 | -96.72 |
| 2023-10-10 | 205.82 | -89.84 | -96.68 |
| 2023-10-09 | 203.32 | -89.78 | -96.63 |
| 2023-10-06 | 202.82 | -89.78 | -96.62 |
| 2023-10-05 | 197.81 | -89.17 | -96.36 |
| 2023-10-04 | 197.31 | -89.17 | -96.36 |
| 2023-10-03 | 199.48 | -89.71 | -96.57 |
| 2023-09-29 | 207.82 | -89.71 | -96.66 |
| 2023-09-28 | 200.48 | -89.11 | -96.38 |
| 2023-09-27 | 204.65 | -89.11 | -96.43 |
| 2023-09-26 | 201.98 | -89.11 | -96.39 |
| 2023-09-25 | 206.15 | -89.11 | -96.44 |
| 2023-09-22 | 212.16 | -89.11 | -96.51 |
| 2023-09-21 | 205.15 | -89.11 | -96.43 |
| 2023-09-20 | 208.99 | -89.11 | -96.48 |
| 2023-09-19 | 211.00 | -89.11 | -96.50 |
| 2023-09-18 | 209.49 | -89.11 | -96.48 |
| 2023-09-15 | 213.83 | -89.11 | -96.53 |
| 2023-09-14 | 212.16 | -89.11 | -96.51 |
| 2023-09-13 | 211.33 | -89.11 | -96.50 |
| 2023-09-12 | 211.50 | -89.53 | -96.64 |
| 2023-09-11 | 212.50 | -89.47 | -96.63 |
| 2023-09-07 | 213.67 | -89.47 | -96.64 |
| 2023-09-06 | 217.51 | -88.93 | -96.51 |
| 2023-09-05 | 217.51 | -88.93 | -96.51 |
| 2023-09-04 | 224.18 | -88.93 | -96.58 |
| 2023-08-31 | 216.00 | -88.99 | -96.52 |
| 2023-08-30 | 217.17 | -88.99 | -96.53 |
| 2023-08-29 | 217.67 | -88.99 | -96.53 |
| 2023-08-28 | 211.33 | -88.99 | -96.46 |
| 2023-08-25 | 208.99 | -88.81 | -96.38 |
| 2023-08-24 | 213.17 | -88.32 | -96.27 |
| 2023-08-23 | 207.32 | -87.72 | -96.00 |
| 2023-08-22 | 205.82 | -87.66 | -95.96 |
| 2023-08-21 | 202.98 | -87.66 | -95.93 |
| 2023-08-18 | 208.49 | -87.66 | -96.00 |
| 2023-08-17 | 215.17 | -87.66 | -96.08 |
| 2023-08-16 | 214.67 | -87.66 | -96.08 |
| 2023-08-15 | 219.01 | -87.66 | -96.13 |
| 2023-08-14 | 222.18 | -87.72 | -96.19 |
| 2023-08-11 | 227.52 | -87.66 | -96.23 |
| 2023-08-10 | 230.19 | -87.66 | -96.26 |
| 2023-08-09 | 229.86 | -87.66 | -96.26 |
| 2023-08-08 | 228.69 | -87.66 | -96.25 |
| 2023-08-07 | 234.53 | -87.66 | -96.31 |
| 2023-08-04 | 234.53 | -87.66 | -96.31 |
| 2023-08-03 | 232.20 | -87.66 | -96.28 |
| 2023-08-02 | 233.70 | -87.66 | -96.30 |
| 2023-08-01 | 242.88 | -87.66 | -96.40 |
| 2023-07-31 | 242.88 | -87.66 | -96.40 |
| 2023-07-28 | 240.88 | -87.36 | -96.29 |
| 2023-07-27 | 235.87 | -87.36 | -96.24 |
| 2023-07-26 | 231.53 | -87.36 | -96.19 |
| 2023-07-25 | 232.53 | -87.17 | -96.14 |
| 2023-07-24 | 219.84 | -87.17 | -95.99 |
| 2023-07-21 | 227.02 | -87.17 | -96.08 |
| 2023-07-20 | 223.85 | -87.17 | -96.04 |
| 2023-07-19 | 224.52 | -87.11 | -96.03 |
| 2023-07-18 | 225.69 | -87.11 | -96.04 |
| 2023-07-14 | 232.20 | -87.11 | -96.12 |
| 2023-07-13 | 231.36 | -87.23 | -96.15 |
| 2023-07-12 | 223.18 | -87.23 | -96.05 |
| 2023-07-11 | 219.51 | -86.99 | -95.93 |
| 2023-07-10 | 216.84 | -87.23 | -95.97 |
| 2023-07-07 | 214.84 | -87.23 | -95.95 |
| 2023-07-06 | 217.51 | -87.05 | -95.92 |
| 2023-07-05 | 225.02 | -87.05 | -96.02 |
| 2023-07-04 | 229.86 | -87.05 | -96.07 |
| 2023-07-03 | 227.86 | -87.05 | -96.05 |
| 2023-06-30 | 221.35 | -86.81 | -95.90 |
| 2023-06-29 | 221.68 | -86.93 | -95.94 |
| 2023-06-28 | 226.02 | -86.93 | -95.99 |
| 2023-06-27 | 225.19 | -86.93 | -95.98 |
| 2023-06-26 | 219.68 | -86.81 | -95.87 |
| 2023-06-23 | 220.84 | -86.81 | -95.89 |
| 2023-06-21 | 226.35 | -86.81 | -95.96 |
| 2023-06-20 | 232.53 | -86.81 | -96.03 |
| 2023-06-19 | 237.20 | -86.81 | -96.09 |
| 2023-06-16 | 239.54 | -86.81 | -96.12 |
| 2023-06-15 | 236.20 | -86.81 | -96.08 |
| 2023-06-14 | 228.86 | -86.69 | -95.95 |
| 2023-06-13 | 231.03 | -86.69 | -95.98 |
| 2023-06-12 | 228.86 | -86.69 | -95.95 |
| 2023-06-09 | 228.19 | -86.69 | -95.94 |
| 2023-06-08 | 226.35 | -86.69 | -95.92 |
| 2023-06-07 | 225.35 | -86.69 | -95.91 |
| 2023-06-06 | 222.35 | -86.69 | -95.87 |
| 2023-06-05 | 223.02 | -86.69 | -95.88 |
| 2023-06-02 | 220.34 | -86.69 | -95.85 |
| 2023-06-01 | 207.66 | -86.69 | -95.67 |
| 2023-05-31 | 208.49 | -86.69 | -95.69 |
| 2023-05-30 | 214.17 | -86.87 | -95.82 |
| 2023-05-29 | 213.50 | -86.33 | -95.64 |
| 2023-05-25 | 216.67 | -86.63 | -95.78 |
| 2023-05-24 | 222.35 | -86.63 | -95.85 |
| 2023-05-23 | 227.19 | -86.63 | -95.91 |
| 2023-05-22 | 231.19 | -86.21 | -95.84 |
| 2023-05-19 | 227.19 | -86.21 | -95.78 |
| 2023-05-18 | 231.86 | -86.81 | -96.03 |
| 2023-05-17 | 228.69 | -86.57 | -95.91 |
| 2023-05-16 | 235.87 | -86.87 | -96.09 |
| 2023-05-15 | 235.87 | -86.87 | -96.09 |
| 2023-05-12 | 229.69 | -86.87 | -96.02 |
| 2023-05-11 | 231.53 | -86.87 | -96.04 |
| 2023-05-10 | 231.70 | -86.75 | -96.01 |
| 2023-05-09 | 233.20 | -86.81 | -96.04 |
| 2023-05-08 | 240.54 | -86.57 | -96.06 |
| 2023-05-05 | 236.54 | -86.63 | -96.03 |
| 2023-05-04 | 234.87 | -86.63 | -96.01 |
| 2023-05-03 | 230.19 | -86.57 | -95.93 |
| 2023-05-02 | 233.70 | -86.27 | -95.88 |
| 2023-04-28 | 233.87 | -86.27 | -95.89 |
| 2023-04-27 | 232.86 | -86.45 | -95.93 |
| 2023-04-26 | 231.04 | -87.11 | -96.11 |
| 2023-04-25 | 229.21 | -86.99 | -96.05 |
| 2023-04-24 | 234.86 | -86.81 | -96.06 |
| 2023-04-21 | 236.19 | -86.93 | -96.11 |
| 2023-04-20 | 242.17 | -86.93 | -96.18 |
| 2023-04-19 | 241.50 | -86.93 | -96.17 |
| 2023-04-18 | 246.15 | -86.93 | -96.22 |
| 2023-04-17 | 249.14 | -86.57 | -96.15 |
| 2023-04-14 | 243.83 | -86.57 | -96.09 |
| 2023-04-13 | 241.50 | -86.57 | -96.07 |
| 2023-04-12 | 240.84 | -86.57 | -96.06 |
| 2023-04-11 | 244.16 | -86.57 | -96.10 |
| 2023-04-06 | 241.17 | -86.51 | -96.05 |
| 2023-04-04 | 240.17 | -86.51 | -96.03 |
| 2023-04-03 | 242.17 | -86.51 | -96.06 |
| 2023-03-31 | 241.83 | -86.51 | -96.05 |
| 2023-03-30 | 240.84 | -86.51 | -96.04 |
| 2023-03-29 | 238.51 | -86.51 | -96.01 |
| 2023-03-28 | 232.20 | -86.51 | -95.94 |
| 2023-03-27 | 228.38 | -86.51 | -95.89 |
| 2023-03-24 | 233.86 | -86.21 | -95.87 |
| 2023-03-23 | 236.52 | -86.21 | -95.90 |
| 2023-03-22 | 228.88 | -86.21 | -95.81 |
| 2023-03-21 | 223.23 | -86.21 | -95.73 |
| 2023-03-20 | 219.08 | -86.21 | -95.68 |
| 2023-03-17 | 227.88 | -86.21 | -95.79 |
| 2023-03-16 | 222.73 | -86.21 | -95.73 |
| 2023-03-15 | 228.55 | -86.21 | -95.80 |
| 2023-03-14 | 223.23 | -86.21 | -95.73 |
| 2023-03-13 | 230.87 | -86.21 | -95.83 |
| 2023-03-10 | 223.73 | -86.27 | -95.76 |
| 2023-03-09 | 234.86 | -86.27 | -95.90 |
| 2023-03-08 | 236.19 | -86.27 | -95.91 |
| 2023-03-07 | 244.16 | -86.27 | -96.01 |
| 2023-03-06 | 245.49 | -86.27 | -96.02 |
| 2023-03-03 | 245.16 | -86.27 | -96.02 |
| 2023-03-02 | 242.17 | -85.60 | -95.79 |
| 2023-03-01 | 244.82 | -85.96 | -95.93 |
| 2023-02-28 | 232.03 | -85.90 | -95.75 |
| 2023-02-27 | 233.53 | -85.96 | -95.79 |
| 2023-02-24 | 236.19 | -85.96 | -95.82 |
| 2023-02-23 | 240.17 | -85.96 | -95.87 |
| 2023-02-22 | 241.17 | -85.42 | -95.73 |
| 2023-02-21 | 243.49 | -85.42 | -95.76 |
| 2023-02-20 | 248.81 | -84.87 | -95.66 |
| 2023-02-17 | 246.82 | -84.87 | -95.64 |
| 2023-02-16 | 251.14 | -84.87 | -95.69 |
| 2023-02-15 | 247.81 | -84.87 | -95.65 |
| 2023-02-14 | 252.80 | -84.87 | -95.71 |
| 2023-02-13 | 254.46 | -85.84 | -96.01 |
| 2023-02-10 | 253.79 | -85.84 | -96.00 |
| 2023-02-09 | 261.43 | -85.90 | -96.10 |
| 2023-02-08 | 255.79 | -85.72 | -95.99 |
| 2023-02-07 | 255.79 | -85.72 | -95.99 |
| 2023-02-06 | 254.79 | -85.72 | -95.98 |
| 2023-02-03 | 261.77 | -85.72 | -96.05 |
| 2023-02-02 | 266.75 | -84.87 | -95.88 |
| 2023-02-01 | 268.41 | -84.87 | -95.89 |
| 2023-01-31 | 265.42 | -84.87 | -95.86 |
| 2023-01-30 | 269.07 | -84.87 | -95.90 |
| 2023-01-27 | 278.38 | -84.87 | -96.00 |
| 2023-01-26 | 277.38 | -86.08 | -96.31 |
| 2023-01-20 | 268.41 | -86.08 | -96.22 |
| 2023-01-19 | 261.77 | -86.08 | -96.15 |
| 2023-01-18 | 262.43 | -86.08 | -96.16 |
| 2023-01-17 | 260.44 | -86.08 | -96.14 |
| 2023-01-16 | 262.76 | -86.08 | -96.16 |
| 2023-01-13 | 263.09 | -86.08 | -96.17 |
| 2023-01-12 | 259.44 | -86.39 | -96.21 |
| 2023-01-11 | 258.44 | -86.39 | -96.20 |
| 2023-01-10 | 256.45 | -85.78 | -96.01 |
| 2023-01-09 | 257.11 | -85.78 | -96.02 |
| 2023-01-06 | 250.80 | -85.06 | -95.74 |
| 2023-01-05 | 251.80 | -85.42 | -95.86 |
| 2023-01-04 | 247.48 | -85.18 | -95.73 |
| 2023-01-03 | 236.52 | -85.78 | -95.78 |
| 2022-12-30 | 230.87 | -85.78 | -95.70 |
| 2022-12-29 | 229.71 | -85.36 | -95.56 |
| 2022-12-28 | 232.86 | -84.27 | -95.27 |
| 2022-12-23 | 227.22 | -84.27 | -95.19 |
| 2022-12-22 | 228.71 | -84.27 | -95.21 |
| 2022-12-21 | 220.41 | -85.48 | -95.47 |
| 2022-12-20 | 219.08 | -85.48 | -95.45 |
| 2022-12-19 | 224.06 | -85.48 | -95.52 |
| 2022-12-16 | 225.89 | -86.33 | -95.80 |
| 2022-12-15 | 224.06 | -85.84 | -95.63 |
| 2022-12-14 | 228.88 | -85.72 | -95.66 |
| 2022-12-13 | 227.71 | -85.72 | -95.64 |
| 2022-12-12 | 225.22 | -85.72 | -95.61 |
| 2022-12-09 | 232.20 | -86.51 | -95.94 |
| 2022-12-08 | 224.89 | -86.63 | -95.88 |
| 2022-12-07 | 215.26 | -86.63 | -95.76 |
| 2022-12-06 | 225.22 | -86.63 | -95.89 |
| 2022-12-05 | 225.06 | -86.63 | -95.89 |
| 2022-12-02 | 211.77 | -86.63 | -95.71 |
| 2022-12-01 | 214.26 | -86.69 | -95.76 |
| 2022-11-30 | 210.61 | -86.69 | -95.71 |
| 2022-11-29 | 204.29 | -86.69 | -95.63 |
| 2022-11-28 | 189.35 | -86.69 | -95.40 |
| 2022-11-25 | 193.66 | -86.69 | -95.47 |
| 2022-11-24 | 195.33 | -86.75 | -95.51 |
| 2022-11-23 | 192.67 | -86.51 | -95.39 |
| 2022-11-22 | 191.01 | -86.51 | -95.36 |
| 2022-11-21 | 195.16 | -86.57 | -95.45 |
| 2022-11-18 | 200.31 | -85.72 | -95.25 |
| 2022-11-17 | 201.47 | -86.39 | -95.48 |
| 2022-11-16 | 204.96 | -86.39 | -95.54 |
| 2022-11-15 | 206.45 | -86.45 | -95.58 |
| 2022-11-14 | 194.00 | -86.45 | -95.39 |
| 2022-11-11 | 189.35 | -86.45 | -95.32 |
| 2022-11-10 | 169.08 | -86.45 | -94.96 |
| 2022-11-09 | 173.40 | -86.45 | -95.04 |
| 2022-11-08 | 176.89 | -86.33 | -95.06 |
| 2022-11-07 | 177.05 | -86.33 | -95.06 |
| 2022-11-04 | 169.58 | -86.45 | -94.97 |
| 2022-11-03 | 156.13 | -86.33 | -94.66 |
| 2022-11-02 | 164.26 | -86.33 | -94.83 |
| 2022-11-01 | 158.29 | -86.33 | -94.71 |
| 2022-10-31 | 146.16 | -86.39 | -94.47 |
| 2022-10-28 | 148.15 | -86.57 | -94.59 |
| 2022-10-27 | 157.62 | -86.33 | -94.69 |
| 2022-10-26 | 156.02 | -86.45 | -94.71 |
| 2022-10-25 | 153.61 | -86.39 | -94.63 |
| 2022-10-24 | 153.61 | -86.69 | -94.75 |
| 2022-10-21 | 170.45 | -86.33 | -94.94 |
| 2022-10-20 | 171.25 | -86.39 | -94.98 |
| 2022-10-19 | 175.26 | -86.39 | -95.05 |
| 2022-10-18 | 181.51 | -86.81 | -95.31 |
| 2022-10-17 | 176.38 | -87.23 | -95.38 |
| 2022-10-14 | 176.22 | -87.29 | -95.40 |
| 2022-10-13 | 173.49 | -87.36 | -95.38 |
| 2022-10-12 | 178.14 | -87.90 | -95.65 |
| 2022-10-11 | 180.39 | -86.69 | -95.25 |
| 2022-10-10 | 186.16 | -86.69 | -95.35 |
| 2022-10-07 | 194.65 | -86.69 | -95.48 |
| 2022-10-06 | 199.14 | -86.21 | -95.39 |
| 2022-10-05 | 200.26 | -86.21 | -95.41 |
| 2022-10-03 | 183.91 | -85.78 | -94.99 |
| 2022-09-30 | 186.80 | -85.78 | -95.04 |
| 2022-09-29 | 185.35 | -85.66 | -94.98 |
| 2022-09-28 | 186.96 | -86.87 | -95.42 |
| 2022-09-27 | 196.90 | -85.30 | -95.05 |
| 2022-09-26 | 196.58 | -85.30 | -95.04 |
| 2022-09-23 | 197.86 | -85.12 | -95.00 |
| 2022-09-22 | 201.55 | -85.12 | -95.06 |
| 2022-09-21 | 206.36 | -84.57 | -94.96 |
| 2022-09-20 | 211.65 | -84.57 | -95.05 |
| 2022-09-19 | 207.64 | -84.57 | -94.99 |
| 2022-09-16 | 211.00 | -83.97 | -94.84 |
| 2022-09-15 | 213.57 | -83.97 | -94.89 |
| 2022-09-14 | 212.61 | -83.97 | -94.87 |
| 2022-09-13 | 220.14 | -83.97 | -94.99 |
| 2022-09-09 | 220.62 | -82.76 | -94.62 |
| 2022-09-08 | 212.29 | -82.45 | -94.38 |
| 2022-09-07 | 215.33 | -82.45 | -94.44 |
| 2022-09-06 | 217.58 | -82.45 | -94.48 |
| 2022-09-05 | 217.42 | -83.06 | -94.66 |
| 2022-09-02 | 221.26 | -83.06 | -94.73 |
| 2022-09-01 | 223.83 | -83.06 | -94.77 |
| 2022-08-31 | 228.64 | -82.76 | -94.75 |
| 2022-08-30 | 228.64 | -82.45 | -94.66 |
| 2022-08-29 | 228.96 | -82.45 | -94.67 |
| 2022-08-26 | 231.85 | -82.45 | -94.71 |
| 2022-08-25 | 228.64 | -82.76 | -94.75 |
| 2022-08-24 | 217.42 | -83.06 | -94.66 |
| 2022-08-23 | 221.26 | -83.06 | -94.73 |
| 2022-08-22 | 225.11 | -83.06 | -94.79 |
| 2022-08-19 | 225.75 | -83.06 | -94.80 |
| 2022-08-18 | 225.11 | -82.76 | -94.70 |
| 2022-08-17 | 227.36 | -82.76 | -94.73 |
| 2022-08-16 | 226.07 | -82.76 | -94.71 |
| 2022-08-15 | 229.92 | -82.76 | -94.77 |
| 2022-08-12 | 232.17 | -82.76 | -94.81 |
| 2022-08-11 | 229.92 | -82.45 | -94.68 |
| 2022-08-10 | 222.87 | -82.45 | -94.57 |
| 2022-08-09 | 228.64 | -82.76 | -94.75 |
| 2022-08-08 | 229.60 | -83.06 | -94.86 |
| 2022-08-05 | 231.85 | -82.15 | -94.62 |
| 2022-08-04 | 231.52 | -82.15 | -94.62 |
| 2022-08-03 | 225.11 | -82.15 | -94.51 |
| 2022-08-02 | 223.83 | -82.15 | -94.49 |
| 2022-08-01 | 231.52 | -82.15 | -94.62 |
| 2022-07-29 | 231.52 | -82.15 | -94.62 |
| 2022-07-28 | 238.58 | -82.15 | -94.73 |
| 2022-07-27 | 239.86 | -82.15 | -94.75 |
| 2022-07-26 | 244.03 | -82.45 | -94.90 |
| 2022-07-25 | 238.58 | -81.24 | -94.46 |
| 2022-07-22 | 238.26 | -80.94 | -94.37 |
| 2022-07-21 | 237.94 | -80.94 | -94.36 |
| 2022-07-20 | 243.71 | -80.94 | -94.46 |
| 2022-07-19 | 240.18 | -80.94 | -94.40 |
| 2022-07-18 | 242.43 | -80.94 | -94.43 |
| 2022-07-15 | 234.09 | -80.94 | -94.30 |
| 2022-07-14 | 240.50 | -80.94 | -94.40 |
| 2022-07-13 | 242.11 | -80.64 | -94.34 |
| 2022-07-12 | 242.43 | -80.34 | -94.26 |
| 2022-07-11 | 246.91 | -80.34 | -94.33 |
| 2022-07-08 | 256.21 | -81.24 | -94.73 |
| 2022-07-07 | 255.57 | -80.94 | -94.64 |
| 2022-07-06 | 253.01 | -80.94 | -94.60 |
| 2022-07-05 | 257.82 | -80.94 | -94.67 |
| 2022-07-04 | 257.17 | -81.24 | -94.75 |
| 2022-06-30 | 257.17 | -80.03 | -94.41 |
| 2022-06-29 | 258.78 | -80.03 | -94.44 |
| 2022-06-28 | 264.23 | -80.64 | -94.68 |
| 2022-06-27 | 261.98 | -80.64 | -94.65 |
| 2022-06-24 | 253.33 | -80.64 | -94.52 |
| 2022-06-23 | 246.59 | -80.94 | -94.50 |
| 2022-06-22 | 242.11 | -81.24 | -94.52 |
| 2022-06-21 | 250.76 | -81.24 | -94.65 |
| 2022-06-20 | 244.99 | -81.24 | -94.56 |
| 2022-06-17 | 244.03 | -80.34 | -94.28 |
| 2022-06-16 | 239.22 | -79.13 | -93.85 |
| 2022-06-15 | 246.91 | -82.45 | -94.94 |
| 2022-06-14 | 242.43 | -82.45 | -94.88 |
| 2022-06-13 | 242.11 | -82.45 | -94.87 |
| 2022-06-10 | 254.61 | -82.45 | -95.05 |
| 2022-06-09 | 255.25 | -82.15 | -94.98 |
| 2022-06-08 | 256.85 | -81.85 | -94.91 |
| 2022-06-07 | 249.48 | -82.15 | -94.89 |
| 2022-06-06 | 251.08 | -82.15 | -94.92 |
| 2022-06-02 | 242.11 | -82.15 | -94.78 |
| 2022-06-01 | 244.99 | -82.45 | -94.91 |
| 2022-05-31 | 246.59 | -81.85 | -94.76 |
| 2022-05-30 | 241.78 | -81.85 | -94.69 |
| 2022-05-27 | 235.37 | -81.85 | -94.59 |
| 2022-05-26 | 225.43 | -81.24 | -94.24 |
| 2022-05-25 | 226.72 | -81.24 | -94.26 |
| 2022-05-24 | 225.75 | -81.24 | -94.24 |
| 2022-05-23 | 230.56 | -81.24 | -94.33 |
| 2022-05-20 | 234.41 | -80.64 | -94.21 |
| 2022-05-19 | 225.11 | -80.94 | -94.14 |
| 2022-05-18 | 232.49 | -80.94 | -94.27 |
| 2022-05-17 | 232.17 | -81.24 | -94.35 |
| 2022-05-16 | 221.59 | -81.24 | -94.17 |
| 2022-05-13 | 220.62 | -81.24 | -94.15 |
| 2022-05-12 | 212.13 | -81.24 | -93.99 |
| 2022-05-11 | 219.98 | -80.94 | -94.04 |
| 2022-05-10 | 216.13 | -80.94 | -93.97 |
| 2022-05-06 | 222.87 | -80.94 | -94.10 |
| 2022-05-05 | 234.73 | -80.94 | -94.31 |
| 2022-05-04 | 236.33 | -80.34 | -94.15 |
| 2022-05-03 | 240.18 | -80.34 | -94.22 |
| 2022-04-29 | 240.18 | -80.34 | -94.22 |
| 2022-04-28 | 226.72 | -80.34 | -93.98 |
| 2022-04-27 | 221.59 | -80.03 | -93.79 |
| 2022-04-26 | 221.59 | -80.34 | -93.89 |
| 2022-04-25 | 221.90 | -81.55 | -94.27 |
| 2022-04-22 | 232.76 | -80.34 | -94.09 |
| 2022-04-21 | 233.40 | -80.94 | -94.28 |
| 2022-04-20 | 237.23 | -80.64 | -94.26 |
| 2022-04-19 | 238.83 | -80.64 | -94.29 |
| 2022-04-14 | 246.81 | -80.34 | -94.33 |
| 2022-04-13 | 244.58 | -80.64 | -94.38 |
| 2022-04-12 | 243.62 | -80.64 | -94.37 |
| 2022-04-11 | 242.02 | -81.24 | -94.52 |
| 2022-04-08 | 252.88 | -80.64 | -94.51 |
| 2022-04-07 | 251.60 | -80.64 | -94.49 |
| 2022-04-06 | 255.44 | -81.55 | -94.81 |
| 2022-04-04 | 262.46 | -80.64 | -94.66 |
| 2022-04-01 | 255.44 | -81.85 | -94.89 |
| 2022-03-31 | 255.76 | -81.85 | -94.90 |
| 2022-03-30 | 257.67 | -81.85 | -94.93 |
| 2022-03-29 | 253.20 | -81.55 | -94.78 |
| 2022-03-28 | 249.37 | -81.55 | -94.72 |
| 2022-03-25 | 244.58 | -81.85 | -94.73 |
| 2022-03-24 | 253.52 | -81.55 | -94.78 |
| 2022-03-23 | 256.39 | -81.24 | -94.74 |
| 2022-03-22 | 252.56 | -81.55 | -94.77 |
| 2022-03-21 | 241.70 | -81.24 | -94.51 |
| 2022-03-18 | 245.86 | -82.15 | -94.84 |
| 2022-03-17 | 246.18 | -81.55 | -94.67 |
| 2022-03-16 | 223.18 | -80.94 | -94.10 |
| 2022-03-15 | 197.79 | -82.76 | -94.21 |
| 2022-03-14 | 216.16 | -81.85 | -94.26 |
| 2022-03-11 | 232.12 | -81.85 | -94.54 |
| 2022-03-10 | 236.91 | -81.85 | -94.61 |
| 2022-03-09 | 231.80 | -81.85 | -94.53 |
| 2022-03-08 | 233.40 | -81.85 | -94.56 |
| 2022-03-07 | 238.83 | -81.85 | -94.64 |
| 2022-03-04 | 252.24 | -80.64 | -94.50 |
| 2022-03-03 | 261.50 | -80.34 | -94.56 |
| 2022-03-02 | 259.27 | -80.03 | -94.44 |
| 2022-03-01 | 265.34 | -80.94 | -94.78 |
| 2022-02-28 | 265.34 | -80.03 | -94.54 |
| 2022-02-25 | 265.97 | -80.03 | -94.54 |
| 2022-02-24 | 268.21 | -80.34 | -94.66 |
| 2022-02-23 | 280.03 | -80.34 | -94.83 |
| 2022-02-22 | 277.15 | -80.34 | -94.79 |
| 2022-02-21 | 288.65 | -80.34 | -94.94 |
| 2022-02-18 | 290.88 | -80.34 | -94.97 |
| 2022-02-17 | 297.91 | -80.34 | -95.06 |
| 2022-02-16 | 296.31 | -80.64 | -95.11 |
| 2022-02-15 | 290.56 | -80.34 | -94.97 |
| 2022-02-14 | 294.08 | -80.34 | -95.01 |
| 2022-02-11 | 299.51 | -80.64 | -95.15 |
| 2022-02-10 | 299.83 | -80.94 | -95.23 |
| 2022-02-09 | 298.55 | -80.64 | -95.14 |
| 2022-02-08 | 290.88 | -80.64 | -95.05 |
| 2022-02-07 | 294.08 | -80.94 | -95.16 |
| 2022-02-04 | 294.40 | -80.64 | -95.09 |
| 2022-01-31 | 282.90 | -80.64 | -94.94 |
| 2022-01-28 | 278.11 | -80.64 | -94.88 |
| 2022-01-27 | 281.94 | -81.55 | -95.17 |
| 2022-01-26 | 289.61 | -81.24 | -95.19 |
| 2022-01-25 | 289.61 | -81.24 | -95.19 |
| 2022-01-24 | 295.99 | -81.55 | -95.34 |
| 2022-01-21 | 300.15 | -81.55 | -95.39 |
| 2022-01-20 | 300.46 | -81.55 | -95.39 |
| 2022-01-19 | 286.73 | -81.85 | -95.31 |
| 2022-01-18 | 287.37 | -81.55 | -95.24 |
| 2022-01-17 | 288.65 | -81.55 | -95.25 |
| 2022-01-14 | 290.88 | -81.55 | -95.28 |
| 2022-01-13 | 292.16 | -81.55 | -95.29 |
| 2022-01-12 | 291.20 | -81.85 | -95.36 |
| 2022-01-11 | 280.98 | -81.85 | -95.24 |
| 2022-01-10 | 280.66 | -81.24 | -95.07 |
| 2022-01-07 | 277.47 | -81.24 | -95.03 |
| 2022-01-06 | 270.77 | -81.85 | -95.10 |
| 2022-01-05 | 267.89 | -81.24 | -94.90 |
| 2022-01-04 | 274.28 | -81.24 | -94.99 |
| 2022-01-03 | 273.64 | -81.55 | -95.06 |
| 2021-12-31 | 275.56 | -83.06 | -95.49 |
| 2021-12-30 | 271.72 | -82.15 | -95.20 |
| 2021-12-29 | 270.45 | -82.15 | -95.18 |
| 2021-12-28 | 273.96 | -82.76 | -95.39 |
| 2021-12-24 | 273.32 | -82.76 | -95.38 |
| 2021-12-23 | 272.68 | -82.76 | -95.37 |
| 2021-12-22 | 270.45 | -82.76 | -95.35 |
| 2021-12-21 | 268.85 | -82.76 | -95.33 |
| 2021-12-20 | 265.66 | -82.76 | -95.28 |
| 2021-12-17 | 272.68 | -82.45 | -95.29 |
| 2021-12-16 | 277.79 | -82.76 | -95.44 |
| 2021-12-15 | 276.51 | -82.76 | -95.42 |
| 2021-12-14 | 279.39 | -82.45 | -95.38 |
| 2021-12-13 | 285.46 | -82.45 | -95.45 |
| 2021-12-10 | 285.14 | -82.45 | -95.44 |
| 2021-12-09 | 289.29 | -82.45 | -95.49 |
| 2021-12-08 | 285.77 | -82.45 | -95.45 |
| 2021-12-07 | 285.46 | -82.76 | -95.53 |
| 2021-12-06 | 275.24 | -82.15 | -95.24 |
| 2021-12-03 | 281.94 | -81.85 | -95.25 |
| 2021-12-02 | 282.58 | -81.85 | -95.26 |
| 2021-12-01 | 280.66 | -80.94 | -94.99 |
| 2021-11-30 | 277.15 | -80.94 | -94.95 |
| 2021-11-29 | 285.46 | -82.45 | -95.45 |
| 2021-11-26 | 287.37 | -81.55 | -95.24 |
| 2021-11-25 | 297.91 | -80.64 | -95.13 |
| 2021-11-24 | 296.95 | -81.24 | -95.28 |
| 2021-11-23 | 296.31 | -80.94 | -95.19 |
| 2021-11-22 | 300.78 | -80.94 | -95.24 |
| 2021-11-19 | 302.06 | -80.94 | -95.26 |
| 2021-11-18 | 305.57 | -80.94 | -95.30 |
| 2021-11-17 | 311.64 | -80.34 | -95.22 |
| 2021-11-16 | 311.96 | -80.34 | -95.23 |
| 2021-11-15 | 308.13 | -80.94 | -95.33 |
| 2021-11-12 | 307.17 | -81.55 | -95.47 |
| 2021-11-11 | 306.21 | -81.24 | -95.38 |
| 2021-11-10 | 301.74 | -80.94 | -95.26 |
| 2021-11-09 | 298.55 | -80.94 | -95.22 |
| 2021-11-08 | 298.55 | -80.94 | -95.22 |
| 2021-11-05 | 300.46 | -81.55 | -95.39 |
| 2021-11-04 | 305.25 | -81.55 | -95.45 |
| 2021-11-03 | 301.74 | -81.55 | -95.41 |
| 2021-11-02 | 303.98 | -81.55 | -95.43 |
| 2021-11-01 | 303.98 | -81.55 | -95.43 |
| 2021-10-29 | 307.49 | -81.55 | -95.47 |
| 2021-10-28 | 309.41 | -81.55 | -95.49 |
| 2021-10-27 | 310.97 | -81.55 | -95.51 |
| 2021-10-26 | 317.23 | -79.73 | -95.14 |
| 2021-10-25 | 318.79 | -81.55 | -95.59 |
| 2021-10-22 | 318.48 | -81.55 | -95.59 |
| 2021-10-21 | 316.29 | -80.64 | -95.35 |
| 2021-10-20 | 319.41 | -80.94 | -95.46 |
| 2021-10-19 | 313.47 | -81.24 | -95.46 |
| 2021-10-18 | 308.16 | -81.24 | -95.40 |
| 2021-10-15 | 306.28 | -81.24 | -95.38 |
| 2021-10-12 | 300.34 | -81.24 | -95.32 |
| 2021-10-11 | 305.65 | -81.55 | -95.45 |
| 2021-10-08 | 298.46 | -80.34 | -95.07 |
| 2021-10-07 | 296.58 | -80.34 | -95.04 |
| 2021-10-06 | 285.01 | -80.34 | -94.89 |
| 2021-10-05 | 287.20 | -79.13 | -94.61 |
| 2021-10-04 | 286.57 | -78.22 | -94.37 |
| 2021-09-30 | 294.39 | -81.55 | -95.32 |
| 2021-09-29 | 295.96 | -80.34 | -95.03 |
| 2021-09-28 | 292.83 | -83.36 | -95.76 |
| 2021-09-27 | 288.14 | -82.45 | -95.48 |
| 2021-09-24 | 288.76 | -82.45 | -95.49 |
| 2021-09-23 | 293.77 | -82.45 | -95.54 |
| 2021-09-21 | 288.76 | -83.36 | -95.72 |
| 2021-09-20 | 287.20 | -83.36 | -95.70 |
| 2021-09-17 | 300.02 | -81.85 | -95.46 |
| 2021-09-16 | 296.58 | -81.55 | -95.35 |
| 2021-09-15 | 303.15 | -81.24 | -95.35 |
| 2021-09-14 | 309.09 | -81.24 | -95.42 |
| 2021-09-13 | 313.79 | -82.76 | -95.83 |
| 2021-09-10 | 319.73 | -83.36 | -96.04 |
| 2021-09-09 | 311.91 | -83.36 | -95.96 |
| 2021-09-08 | 320.67 | -83.36 | -96.04 |
| 2021-09-07 | 321.92 | -83.36 | -96.06 |
| 2021-09-06 | 318.48 | -83.66 | -96.10 |
| 2021-09-03 | 315.04 | -83.36 | -95.99 |
| 2021-09-02 | 317.54 | -84.27 | -96.23 |
| 2021-09-01 | 315.97 | -84.27 | -96.22 |
| 2021-08-31 | 313.16 | -83.97 | -96.12 |
| 2021-08-30 | 308.16 | -83.36 | -95.92 |
| 2021-08-27 | 305.97 | -83.36 | -95.90 |
| 2021-08-26 | 306.28 | -84.27 | -96.13 |
| 2021-08-25 | 310.66 | -83.36 | -95.95 |
| 2021-08-24 | 310.34 | -83.36 | -95.95 |
| 2021-08-23 | 301.59 | -84.57 | -96.16 |
| 2021-08-20 | 296.90 | -84.27 | -96.04 |
| 2021-08-19 | 304.09 | -84.27 | -96.11 |
| 2021-08-18 | 312.53 | -83.97 | -96.11 |
| 2021-08-17 | 310.66 | -83.66 | -96.02 |
| 2021-08-16 | 317.85 | -83.06 | -95.95 |
| 2021-08-13 | 320.67 | -82.76 | -95.90 |
| 2021-08-12 | 321.92 | -82.76 | -95.91 |
| 2021-08-11 | 324.42 | -82.45 | -95.87 |
| 2021-08-10 | 323.48 | -82.45 | -95.86 |
| 2021-08-09 | 318.48 | -82.45 | -95.81 |
| 2021-08-06 | 317.54 | -83.06 | -95.94 |
| 2021-08-05 | 317.85 | -82.76 | -95.87 |
| 2021-08-04 | 321.29 | -83.06 | -95.98 |
| 2021-08-03 | 317.23 | -82.76 | -95.87 |
| 2021-08-02 | 317.85 | -82.45 | -95.80 |
| 2021-07-30 | 314.72 | -82.45 | -95.77 |
| 2021-07-29 | 319.73 | -82.45 | -95.82 |
| 2021-07-28 | 307.22 | -81.55 | -95.47 |
| 2021-07-27 | 301.27 | -80.94 | -95.25 |
| 2021-07-26 | 317.54 | -82.45 | -95.80 |
| 2021-07-23 | 335.68 | -81.85 | -95.83 |
| 2021-07-22 | 341.62 | -80.94 | -95.68 |
| 2021-07-21 | 334.11 | -81.85 | -95.82 |
| 2021-07-20 | 334.11 | -80.94 | -95.61 |
| 2021-07-19 | 337.87 | -81.24 | -95.72 |
| 2021-07-16 | 347.25 | -80.94 | -95.74 |
| 2021-07-15 | 345.69 | -80.94 | -95.72 |
| 2021-07-14 | 342.56 | -81.85 | -95.90 |
| 2021-07-13 | 345.37 | -81.85 | -95.92 |
| 2021-07-12 | 339.43 | -81.85 | -95.87 |
| 2021-07-09 | 336.93 | -81.85 | -95.85 |
| 2021-07-08 | 333.80 | -80.94 | -95.61 |
| 2021-07-07 | 346.31 | -81.55 | -95.87 |
| 2021-07-06 | 346.63 | -81.55 | -95.87 |
| 2021-07-05 | 347.88 | -81.24 | -95.81 |
| 2021-07-02 | 349.44 | -81.55 | -95.89 |
| 2021-06-30 | 357.26 | -81.55 | -95.96 |
| 2021-06-29 | 360.07 | -81.55 | -95.99 |
| 2021-06-28 | 363.51 | -81.55 | -96.02 |
| 2021-06-25 | 363.20 | -81.55 | -96.02 |
| 2021-06-24 | 357.88 | -81.55 | -95.97 |
| 2021-06-23 | 356.95 | -81.85 | -96.03 |
| 2021-06-22 | 348.19 | -81.55 | -95.88 |
| 2021-06-21 | 351.32 | -81.24 | -95.84 |
| 2021-06-18 | 356.01 | -81.24 | -95.89 |
| 2021-06-17 | 351.63 | -81.85 | -95.98 |
| 2021-06-16 | 350.38 | -81.55 | -95.90 |
| 2021-06-15 | 353.51 | -81.24 | -95.86 |
| 2021-06-11 | 356.63 | -81.24 | -95.89 |
| 2021-06-10 | 354.76 | -81.24 | -95.88 |
| 2021-06-09 | 355.07 | -81.24 | -95.88 |
| 2021-06-08 | 355.38 | -80.64 | -95.75 |
| 2021-06-07 | 355.70 | -80.64 | -95.75 |
| 2021-06-04 | 357.26 | -81.24 | -95.90 |
| 2021-06-03 | 357.57 | -81.55 | -95.97 |
| 2021-06-02 | 362.58 | -81.55 | -96.01 |
| 2021-06-01 | 365.70 | -81.55 | -96.04 |
| 2021-05-31 | 359.76 | -80.64 | -95.79 |
| 2021-05-28 | 360.07 | -81.24 | -95.92 |
| 2021-05-27 | 359.45 | -81.24 | -95.92 |
| 2021-05-26 | 359.45 | -80.64 | -95.79 |
| 2021-05-25 | 356.32 | -80.34 | -95.69 |
| 2021-05-24 | 348.19 | -79.73 | -95.48 |
| 2021-05-21 | 347.88 | -79.73 | -95.47 |
| 2021-05-20 | 347.56 | -80.34 | -95.61 |
| 2021-05-18 | 350.07 | -79.73 | -95.50 |
| 2021-05-17 | 343.81 | -80.34 | -95.57 |
| 2021-05-14 | 341.00 | -80.03 | -95.47 |
| 2021-05-13 | 337.56 | -80.03 | -95.44 |
| 2021-05-12 | 344.12 | -79.73 | -95.44 |
| 2021-05-11 | 339.74 | -79.73 | -95.39 |
| 2021-05-10 | 349.44 | -80.64 | -95.69 |
| 2021-05-07 | 350.69 | -79.73 | -95.50 |
| 2021-05-06 | 350.07 | -78.82 | -95.30 |
| 2021-05-05 | 347.88 | -77.92 | -95.07 |
| 2021-05-04 | 350.07 | -77.31 | -94.96 |
| 2021-05-03 | 345.37 | -77.01 | -94.84 |
| 2021-04-30 | 350.38 | -77.61 | -95.03 |
| 2021-04-29 | 360.70 | -77.01 | -95.01 |
| 2021-04-28 | 354.76 | -77.01 | -94.94 |
| 2021-04-27 | 351.97 | -78.22 | -95.18 |
| 2021-04-26 | 352.90 | -78.22 | -95.19 |
| 2021-04-23 | 355.07 | -78.22 | -95.21 |
| 2021-04-22 | 349.49 | -75.80 | -94.62 |
| 2021-04-21 | 347.94 | -78.22 | -95.14 |
| 2021-04-20 | 355.07 | -78.22 | -95.21 |
| 2021-04-19 | 355.38 | -77.61 | -95.08 |
| 2021-04-16 | 353.21 | -76.40 | -94.79 |
| 2021-04-15 | 349.80 | -76.40 | -94.75 |
| 2021-04-14 | 352.59 | -76.40 | -94.79 |
| 2021-04-13 | 348.25 | -75.80 | -94.60 |
| 2021-04-12 | 343.91 | -75.80 | -94.55 |
| 2021-04-09 | 349.49 | -75.19 | -94.48 |
| 2021-04-08 | 353.83 | -74.59 | -94.40 |
| 2021-04-07 | 347.94 | -74.59 | -94.33 |
| 2021-04-01 | 351.97 | -74.59 | -94.38 |
| 2021-03-31 | 344.22 | -75.19 | -94.42 |
| 2021-03-30 | 346.70 | -73.38 | -94.04 |
| 2021-03-29 | 343.60 | -70.96 | -93.45 |
| 2021-03-26 | 342.67 | -71.56 | -93.58 |
| 2021-03-25 | 336.47 | -72.17 | -93.62 |
| 2021-03-24 | 335.85 | -71.56 | -93.48 |
| 2021-03-23 | 346.39 | -71.56 | -93.63 |
| 2021-03-22 | 351.04 | -70.96 | -93.56 |
| 2021-03-19 | 352.28 | -70.96 | -93.58 |
| 2021-03-18 | 359.72 | -70.96 | -93.68 |
| 2021-03-17 | 354.14 | -70.96 | -93.61 |
| 2021-03-16 | 353.52 | -69.75 | -93.33 |
| 2021-03-15 | 351.35 | -69.75 | -93.30 |
| 2021-03-12 | 349.49 | -69.75 | -93.27 |
| 2021-03-11 | 358.48 | -69.14 | -93.27 |
| 2021-03-10 | 351.66 | -67.93 | -92.90 |
| 2021-03-09 | 348.87 | -67.93 | -92.86 |
| 2021-03-08 | 345.46 | -67.93 | -92.80 |
| 2021-03-05 | 353.21 | -66.72 | -92.66 |
| 2021-03-04 | 356.00 | -63.70 | -92.04 |
| 2021-03-03 | 364.99 | -66.72 | -92.84 |
| 2021-03-02 | 353.21 | -66.72 | -92.66 |
| 2021-03-01 | 358.48 | -66.12 | -92.61 |
| 2021-02-26 | 352.90 | -69.75 | -93.32 |
| 2021-02-25 | 369.95 | -69.75 | -93.56 |
| 2021-02-24 | 363.13 | -69.75 | -93.47 |
| 2021-02-23 | 377.39 | -69.14 | -93.54 |
| 2021-02-22 | 373.05 | -66.72 | -92.97 |
| 2021-02-19 | 377.39 | -66.72 | -93.03 |
| 2021-02-18 | 377.08 | -66.72 | -93.03 |
| 2021-02-17 | 384.21 | -66.72 | -93.13 |
| 2021-02-16 | 378.94 | -70.96 | -93.94 |
| 2021-02-11 | 369.95 | -70.96 | -93.82 |
| 2021-02-10 | 369.02 | -70.35 | -93.68 |
| 2021-02-09 | 358.48 | -72.17 | -93.93 |
| 2021-02-08 | 357.24 | -72.17 | -93.91 |
| 2021-02-05 | 356.93 | -72.17 | -93.91 |
| 2021-02-04 | 353.21 | -72.77 | -93.99 |
| 2021-02-03 | 356.62 | -70.96 | -93.64 |
| 2021-02-02 | 356.00 | -70.96 | -93.63 |
| 2021-02-01 | 350.42 | -70.96 | -93.55 |
| 2021-01-29 | 341.12 | -70.96 | -93.42 |
| 2021-01-28 | 344.84 | -70.96 | -93.47 |
| 2021-01-27 | 356.62 | -70.96 | -93.64 |
| 2021-01-26 | 358.17 | -70.96 | -93.66 |
| 2021-01-25 | 369.33 | -70.96 | -93.81 |
| 2021-01-22 | 359.10 | -70.96 | -93.67 |
| 2021-01-21 | 365.92 | -69.75 | -93.51 |
| 2021-01-20 | 366.23 | -70.96 | -93.77 |
| 2021-01-19 | 361.89 | -70.35 | -93.58 |
| 2021-01-18 | 349.49 | -70.35 | -93.40 |
| 2021-01-15 | 346.08 | -70.35 | -93.35 |
| 2021-01-14 | 343.91 | -70.35 | -93.32 |
| 2021-01-13 | 340.19 | -70.35 | -93.27 |
| 2021-01-12 | 340.19 | -70.35 | -93.27 |
| 2021-01-11 | 335.85 | -70.35 | -93.20 |
| 2021-01-08 | 334.30 | -70.35 | -93.17 |
| 2021-01-07 | 329.34 | -67.93 | -92.53 |
| 2021-01-06 | 331.51 | -68.54 | -92.71 |
| 2021-01-05 | 329.96 | -69.14 | -92.82 |
| 2021-01-04 | 328.41 | -69.14 | -92.80 |
| 2020-12-31 | 324.69 | -69.75 | -92.88 |
| 2020-12-30 | 323.76 | -69.75 | -92.86 |
| 2020-12-29 | 314.46 | -69.75 | -92.70 |
| 2020-12-28 | 310.43 | -69.75 | -92.63 |
| 2020-12-24 | 312.29 | -69.14 | -92.52 |
| 2020-12-23 | 311.05 | -67.33 | -92.05 |
| 2020-12-22 | 307.64 | -68.54 | -92.28 |
| 2020-12-21 | 310.12 | -67.93 | -92.18 |
| 2020-12-18 | 312.29 | -67.33 | -92.08 |
| 2020-12-17 | 316.32 | -66.12 | -91.86 |
| 2020-12-16 | 313.53 | -68.54 | -92.39 |
| 2020-12-15 | 309.19 | -68.54 | -92.31 |
| 2020-12-14 | 311.98 | -68.54 | -92.36 |
| 2020-12-11 | 313.84 | -68.54 | -92.40 |
| 2020-12-10 | 312.29 | -67.33 | -92.08 |
| 2020-12-09 | 313.53 | -67.93 | -92.25 |
| 2020-12-08 | 310.12 | -65.51 | -91.59 |
| 2020-12-07 | 312.60 | -67.33 | -92.08 |
| 2020-12-04 | 318.18 | -70.96 | -93.06 |
| 2020-12-03 | 316.94 | -70.96 | -93.03 |
| 2020-12-02 | 313.53 | -70.96 | -92.98 |
| 2020-12-01 | 314.15 | -70.96 | -92.99 |
| 2020-11-30 | 311.67 | -70.96 | -92.95 |
| 2020-11-27 | 319.73 | -70.96 | -93.08 |
| 2020-11-26 | 317.56 | -70.96 | -93.05 |
| 2020-11-25 | 315.08 | -69.14 | -92.57 |
| 2020-11-24 | 314.46 | -69.75 | -92.70 |
| 2020-11-23 | 312.91 | -71.56 | -93.11 |
| 2020-11-20 | 311.98 | -72.77 | -93.39 |
| 2020-11-19 | 311.05 | -73.38 | -93.52 |
| 2020-11-18 | 313.53 | -70.96 | -92.98 |
| 2020-11-17 | 311.98 | -70.96 | -92.95 |
| 2020-11-16 | 311.36 | -70.96 | -92.94 |
| 2020-11-13 | 307.64 | -70.96 | -92.88 |
| 2020-11-12 | 308.26 | -70.96 | -92.89 |
| 2020-11-11 | 309.19 | -69.75 | -92.61 |
| 2020-11-10 | 309.19 | -69.75 | -92.61 |
| 2020-11-09 | 305.47 | -71.56 | -92.99 |
| 2020-11-06 | 301.13 | -71.56 | -92.91 |
| 2020-11-05 | 298.34 | -70.35 | -92.56 |
| 2020-11-04 | 287.49 | -70.35 | -92.35 |
| 2020-11-03 | 289.35 | -69.75 | -92.23 |
| 2020-11-02 | 281.29 | -72.17 | -92.70 |
| 2020-10-30 | 275.71 | -73.98 | -93.08 |
| 2020-10-29 | 283.15 | -72.17 | -92.74 |
| 2020-10-28 | 284.36 | -72.17 | -92.76 |
| 2020-10-27 | 285.26 | -71.56 | -92.62 |
| 2020-10-23 | 287.98 | -72.77 | -92.98 |
| 2020-10-22 | 285.87 | -72.77 | -92.94 |
| 2020-10-21 | 285.56 | -72.77 | -92.94 |
| 2020-10-20 | 282.55 | -72.77 | -92.88 |
| 2020-10-19 | 282.24 | -72.77 | -92.88 |
| 2020-10-16 | 280.43 | -72.77 | -92.84 |
| 2020-10-15 | 275.90 | -72.77 | -92.76 |
| 2020-10-14 | 283.75 | -72.77 | -92.91 |
| 2020-10-12 | 284.66 | -72.77 | -92.92 |
| 2020-10-09 | 277.11 | -72.17 | -92.62 |
| 2020-10-08 | 276.51 | -72.77 | -92.77 |
| 2020-10-07 | 278.32 | -72.17 | -92.64 |
| 2020-10-06 | 274.09 | -70.35 | -92.08 |
| 2020-10-05 | 270.17 | -70.96 | -92.15 |
| 2020-09-30 | 266.54 | -71.56 | -92.24 |
| 2020-09-29 | 263.52 | -71.56 | -92.18 |
| 2020-09-28 | 266.54 | -71.56 | -92.24 |
| 2020-09-25 | 263.22 | -70.35 | -91.84 |
| 2020-09-24 | 264.13 | -69.14 | -91.53 |
| 2020-09-23 | 270.17 | -65.51 | -90.68 |
| 2020-09-22 | 269.86 | -63.70 | -90.19 |
| 2020-09-21 | 273.19 | -66.72 | -91.08 |
| 2020-09-18 | 281.04 | -69.14 | -91.90 |
| 2020-09-17 | 279.22 | -69.14 | -91.86 |
| 2020-09-16 | 284.66 | -69.14 | -91.98 |
| 2020-09-15 | 285.26 | -69.14 | -91.99 |
| 2020-09-14 | 283.45 | -67.33 | -91.48 |
| 2020-09-11 | 281.34 | -69.75 | -92.07 |
| 2020-09-10 | 279.53 | -69.14 | -91.87 |
| 2020-09-09 | 281.04 | -71.56 | -92.54 |
| 2020-09-08 | 283.15 | -71.56 | -92.58 |
| 2020-09-07 | 284.05 | -70.96 | -92.44 |
| 2020-09-04 | 285.26 | -69.14 | -91.99 |
| 2020-09-03 | 288.28 | -73.98 | -93.30 |
| 2020-09-02 | 289.79 | -75.19 | -93.64 |
| 2020-09-01 | 290.70 | -74.59 | -93.50 |
| 2020-08-31 | 290.09 | -73.98 | -93.33 |
| 2020-08-28 | 294.32 | -75.19 | -93.71 |
| 2020-08-27 | 291.90 | -75.19 | -93.67 |
| 2020-08-26 | 294.32 | -75.19 | -93.71 |
| 2020-08-25 | 294.92 | -73.98 | -93.41 |
| 2020-08-24 | 295.23 | -73.98 | -93.42 |
| 2020-08-21 | 289.19 | -73.98 | -93.32 |
| 2020-08-20 | 284.05 | -74.59 | -93.38 |
| 2020-08-19 | 290.70 | -74.59 | -93.50 |
| 2020-08-18 | 292.81 | -74.59 | -93.53 |
| 2020-08-17 | 292.51 | -74.59 | -93.53 |
| 2020-08-14 | 289.79 | -74.59 | -93.48 |
| 2020-08-13 | 291.00 | -74.59 | -93.50 |
| 2020-08-12 | 290.70 | -74.59 | -93.50 |
| 2020-08-11 | 285.87 | -74.59 | -93.41 |
| 2020-08-10 | 278.92 | -75.19 | -93.45 |
| 2020-08-07 | 280.13 | -75.19 | -93.47 |
| 2020-08-06 | 286.47 | -75.19 | -93.58 |
| 2020-08-05 | 289.49 | -75.19 | -93.63 |
| 2020-08-04 | 286.77 | -74.59 | -93.43 |
| 2020-08-03 | 279.22 | -74.59 | -93.30 |
| 2020-07-31 | 281.34 | -74.59 | -93.34 |
| 2020-07-30 | 282.55 | -74.59 | -93.36 |
| 2020-07-29 | 285.26 | -74.59 | -93.40 |
| 2020-07-28 | 284.36 | -74.59 | -93.39 |
| 2020-07-27 | 282.85 | -74.59 | -93.36 |
| 2020-07-24 | 282.85 | -72.77 | -92.89 |
| 2020-07-23 | 291.00 | -72.77 | -93.04 |
| 2020-07-22 | 287.68 | -72.77 | -92.98 |
| 2020-07-21 | 296.74 | -73.98 | -93.44 |
| 2020-07-20 | 288.28 | -71.56 | -92.68 |
| 2020-07-17 | 289.49 | -71.56 | -92.70 |
| 2020-07-16 | 287.38 | -73.98 | -93.28 |
| 2020-07-15 | 295.23 | -73.98 | -93.42 |
| 2020-07-14 | 294.92 | -75.19 | -93.72 |
| 2020-07-13 | 299.76 | -73.98 | -93.49 |
| 2020-07-10 | 297.64 | -73.98 | -93.46 |
| 2020-07-09 | 305.79 | -73.38 | -93.44 |
| 2020-07-08 | 303.68 | -73.38 | -93.41 |
| 2020-07-07 | 302.17 | -74.59 | -93.68 |
| 2020-07-06 | 306.70 | -73.98 | -93.60 |
| 2020-07-03 | 291.30 | -75.80 | -93.82 |
| 2020-07-02 | 287.98 | -73.98 | -93.29 |
| 2020-06-30 | 275.90 | -77.01 | -93.88 |
| 2020-06-29 | 273.79 | -76.40 | -93.69 |
| 2020-06-26 | 277.41 | -76.40 | -93.75 |
| 2020-06-24 | 281.04 | -75.80 | -93.65 |
| 2020-06-23 | 282.85 | -75.80 | -93.68 |
| 2020-06-22 | 277.41 | -75.80 | -93.59 |
| 2020-06-19 | 278.32 | -74.59 | -93.28 |
| 2020-06-18 | 275.60 | -74.59 | -93.23 |
| 2020-06-17 | 275.90 | -73.38 | -92.92 |
| 2020-06-16 | 274.39 | -74.59 | -93.21 |
| 2020-06-15 | 265.34 | -75.80 | -93.38 |
| 2020-06-12 | 272.88 | -75.80 | -93.51 |
| 2020-06-11 | 275.30 | -73.98 | -93.07 |
| 2020-06-10 | 284.36 | -73.98 | -93.23 |
| 2020-06-09 | 284.05 | -73.98 | -93.23 |
| 2020-06-08 | 279.53 | -75.80 | -93.62 |
| 2020-06-05 | 279.53 | -74.59 | -93.30 |
| 2020-06-04 | 273.19 | -75.80 | -93.52 |
| 2020-06-03 | 272.58 | -73.98 | -93.02 |
| 2020-06-02 | 266.24 | -77.61 | -93.89 |
| 2020-06-01 | 262.01 | -77.01 | -93.65 |
| 2020-05-29 | 250.24 | -77.01 | -93.44 |
| 2020-05-28 | 252.50 | -75.80 | -93.13 |
| 2020-05-27 | 254.77 | -77.01 | -93.52 |
| 2020-05-26 | 257.03 | -76.40 | -93.39 |
| 2020-05-25 | 249.48 | -77.61 | -93.59 |
| 2020-05-22 | 249.48 | -76.40 | -93.25 |
| 2020-05-21 | 269.11 | -75.80 | -93.44 |
| 2020-05-20 | 272.13 | -75.19 | -93.33 |
| 2020-05-19 | 271.37 | -74.59 | -93.16 |
| 2020-05-18 | 265.34 | -74.59 | -93.04 |
| 2020-05-15 | 262.32 | -75.19 | -93.15 |
| 2020-05-14 | 262.32 | -73.38 | -92.65 |
| 2020-05-13 | 267.60 | -74.59 | -93.09 |
| 2020-05-12 | 269.11 | -72.77 | -92.62 |
| 2020-05-11 | 274.39 | -72.17 | -92.57 |
| 2020-05-08 | 268.35 | -71.56 | -92.28 |
| 2020-05-07 | 264.58 | -73.38 | -92.70 |
| 2020-05-06 | 267.60 | -70.35 | -91.94 |
| 2020-05-05 | 262.32 | -70.35 | -91.82 |
| 2020-05-04 | 258.54 | -70.35 | -91.73 |
| 2020-04-29 | 273.64 | -69.14 | -91.74 |
| 2020-04-28 | 273.64 | -70.96 | -92.23 |
| 2020-04-27 | 268.51 | -72.17 | -92.45 |
| 2020-04-24 | 261.74 | -71.56 | -92.14 |
| 2020-04-23 | 263.24 | -70.96 | -92.01 |
| 2020-04-22 | 262.49 | -70.96 | -91.99 |
| 2020-04-21 | 260.98 | -69.14 | -91.45 |
| 2020-04-20 | 270.01 | -69.75 | -91.82 |
| 2020-04-17 | 269.26 | -67.93 | -91.32 |
| 2020-04-16 | 264.75 | -66.72 | -90.88 |
| 2020-04-15 | 265.50 | -67.33 | -91.06 |
| 2020-04-14 | 271.51 | -67.33 | -91.21 |
| 2020-04-09 | 268.51 | -66.72 | -90.97 |
| 2020-04-08 | 263.99 | -66.72 | -90.86 |
| 2020-04-07 | 268.51 | -66.72 | -90.97 |
| 2020-04-06 | 260.23 | -66.72 | -90.76 |
| 2020-04-03 | 252.71 | -67.93 | -90.91 |
| 2020-04-02 | 253.46 | -64.91 | -90.07 |
| 2020-04-01 | 250.46 | -64.30 | -89.81 |
| 2020-03-31 | 258.73 | -64.30 | -90.05 |
| 2020-03-30 | 251.96 | -63.70 | -89.69 |
| 2020-03-27 | 257.22 | -64.91 | -90.18 |
| 2020-03-26 | 254.97 | -65.51 | -90.28 |
| 2020-03-25 | 257.98 | -65.51 | -90.37 |
| 2020-03-24 | 246.70 | -65.51 | -90.05 |
| 2020-03-23 | 230.90 | -65.51 | -89.58 |
| 2020-03-20 | 247.45 | -65.51 | -90.07 |
| 2020-03-19 | 230.90 | -64.30 | -89.21 |
| 2020-03-18 | 240.68 | -64.30 | -89.52 |
| 2020-03-17 | 254.97 | -62.49 | -89.43 |
| 2020-03-16 | 253.46 | -62.49 | -89.39 |
| 2020-03-13 | 266.25 | -61.28 | -89.43 |
| 2020-03-12 | 270.76 | -60.07 | -89.23 |
| 2020-03-11 | 285.05 | -58.86 | -89.32 |
| 2020-03-10 | 286.55 | -58.25 | -89.20 |
| 2020-03-09 | 282.79 | -58.25 | -89.09 |
| 2020-03-06 | 298.59 | -56.44 | -89.07 |
| 2020-03-05 | 306.86 | -57.65 | -89.59 |
| 2020-03-04 | 299.34 | -57.65 | -89.39 |
| 2020-03-03 | 300.09 | -57.04 | -89.26 |
| 2020-03-02 | 300.84 | -57.04 | -89.28 |
| 2020-02-28 | 297.84 | -56.44 | -89.05 |
| 2020-02-27 | 308.36 | -56.44 | -89.33 |
| 2020-02-26 | 305.36 | -56.44 | -89.25 |
| 2020-02-25 | 307.61 | -56.44 | -89.31 |
| 2020-02-24 | 306.86 | -57.04 | -89.44 |
| 2020-02-21 | 313.63 | -57.65 | -89.76 |
| 2020-02-20 | 317.39 | -57.65 | -89.85 |
| 2020-02-19 | 318.89 | -57.65 | -89.89 |
| 2020-02-18 | 316.64 | -57.65 | -89.84 |
| 2020-02-17 | 323.41 | -56.44 | -89.71 |
| 2020-02-14 | 321.15 | -55.83 | -89.51 |
| 2020-02-13 | 320.40 | -57.65 | -89.93 |
| 2020-02-12 | 321.90 | -58.86 | -90.25 |
| 2020-02-11 | 317.39 | -57.65 | -89.85 |
| 2020-02-10 | 312.12 | -57.65 | -89.72 |
| 2020-02-07 | 314.38 | -57.65 | -89.78 |
| 2020-02-06 | 316.64 | -58.86 | -90.13 |
| 2020-02-05 | 305.36 | -59.46 | -90.00 |
| 2020-02-04 | 303.85 | -59.46 | -89.96 |
| 2020-02-03 | 298.59 | -60.67 | -90.13 |
| 2020-01-31 | 298.59 | -59.46 | -89.83 |
| 2020-01-30 | 300.84 | -59.46 | -89.89 |
| 2020-01-29 | 310.62 | -58.86 | -89.98 |
| 2020-01-24 | 322.65 | -58.86 | -90.27 |
| 2020-01-23 | 321.15 | -57.65 | -89.94 |
| 2020-01-22 | 329.42 | -57.65 | -90.14 |
| 2020-01-21 | 323.41 | -58.25 | -90.14 |
| 2020-01-20 | 335.44 | -57.04 | -90.14 |
| 2020-01-17 | 339.20 | -57.04 | -90.22 |
| 2020-01-16 | 336.19 | -57.65 | -90.29 |
| 2020-01-15 | 335.44 | -57.65 | -90.27 |
| 2020-01-14 | 336.94 | -57.04 | -90.17 |
| 2020-01-13 | 338.45 | -57.65 | -90.34 |
| 2020-01-10 | 333.18 | -57.65 | -90.22 |
| 2020-01-09 | 333.18 | -58.25 | -90.36 |
| 2020-01-08 | 324.91 | -58.25 | -90.18 |
| 2020-01-07 | 327.92 | -58.25 | -90.24 |
| 2020-01-06 | 327.92 | -58.25 | -90.24 |
| 2020-01-03 | 330.93 | -58.25 | -90.31 |
| 2020-01-02 | 331.68 | -58.25 | -90.33 |
| 2019-12-31 | 327.92 | -57.65 | -90.10 |
| 2019-12-30 | 329.42 | -57.65 | -90.14 |
| 2019-12-27 | 327.17 | -57.65 | -90.09 |
| 2019-12-24 | 321.15 | -58.86 | -90.23 |
| 2019-12-23 | 322.65 | -57.65 | -89.98 |
| 2019-12-20 | 323.41 | -58.25 | -90.14 |
| 2019-12-19 | 321.15 | -57.04 | -89.80 |
| 2019-12-18 | 321.90 | -57.65 | -89.96 |
| 2019-12-17 | 321.15 | -57.04 | -89.80 |
| 2019-12-16 | 316.64 | -55.83 | -89.40 |
| 2019-12-13 | 318.89 | -53.41 | -88.88 |
| 2019-12-12 | 309.12 | -58.25 | -89.80 |
| 2019-12-11 | 303.10 | -57.65 | -89.49 |
| 2019-12-10 | 300.09 | -58.25 | -89.57 |
| 2019-12-09 | 301.60 | -57.65 | -89.45 |
| 2019-12-06 | 300.84 | -57.65 | -89.43 |
| 2019-12-05 | 297.84 | -57.65 | -89.35 |
| 2019-12-04 | 294.83 | -57.65 | -89.27 |
| 2019-12-03 | 299.34 | -57.04 | -89.24 |
| 2019-12-02 | 300.84 | -57.04 | -89.28 |
| 2019-11-29 | 298.59 | -55.23 | -88.77 |
| 2019-11-28 | 306.86 | -55.23 | -89.00 |
| 2019-11-27 | 308.36 | -54.62 | -88.89 |
| 2019-11-26 | 307.61 | -54.62 | -88.87 |
| 2019-11-25 | 308.36 | -58.86 | -89.93 |
| 2019-11-22 | 302.35 | -58.86 | -89.77 |
| 2019-11-21 | 300.09 | -58.86 | -89.72 |
| 2019-11-20 | 306.86 | -57.65 | -89.59 |
| 2019-11-19 | 309.87 | -57.04 | -89.52 |
| 2019-11-18 | 303.10 | -58.86 | -89.79 |
| 2019-11-15 | 298.59 | -57.04 | -89.22 |
| 2019-11-14 | 299.34 | -57.65 | -89.39 |
| 2019-11-13 | 301.60 | -57.04 | -89.30 |
| 2019-11-12 | 309.12 | -55.83 | -89.20 |
| 2019-11-11 | 307.61 | -55.23 | -89.02 |
| 2019-11-08 | 318.14 | -55.23 | -89.29 |
| 2019-11-07 | 321.15 | -54.62 | -89.23 |
| 2019-11-06 | 318.89 | -55.83 | -89.46 |
| 2019-11-05 | 318.89 | -54.62 | -89.17 |
| 2019-11-04 | 317.39 | -54.62 | -89.13 |
| 2019-11-01 | 310.62 | -53.41 | -88.65 |
| 2019-10-31 | 306.86 | -53.41 | -88.55 |
| 2019-10-30 | 303.40 | -53.41 | -88.45 |
| 2019-10-29 | 305.59 | -53.41 | -88.51 |
| 2019-10-28 | 306.32 | -53.41 | -88.53 |
| 2019-10-25 | 304.13 | -52.20 | -88.17 |
| 2019-10-24 | 304.13 | -51.60 | -88.02 |
| 2019-10-23 | 301.94 | -52.81 | -88.26 |
| 2019-10-22 | 304.86 | -50.39 | -87.75 |
| 2019-10-21 | 303.40 | -49.78 | -87.55 |
| 2019-10-18 | 304.13 | -49.18 | -87.42 |
| 2019-10-17 | 306.32 | -49.18 | -87.49 |
| 2019-10-16 | 302.67 | -49.78 | -87.53 |
| 2019-10-15 | 300.48 | -49.18 | -87.31 |
| 2019-10-14 | 301.21 | -50.39 | -87.63 |
| 2019-10-11 | 299.02 | -49.18 | -87.26 |
| 2019-10-10 | 288.78 | -49.78 | -87.08 |
| 2019-10-09 | 288.78 | -49.18 | -86.93 |
| 2019-10-08 | 291.71 | -49.18 | -87.03 |
| 2019-10-04 | 290.25 | -49.18 | -86.98 |
| 2019-10-03 | 294.63 | -49.18 | -87.12 |
| 2019-10-02 | 293.17 | -49.18 | -87.07 |
| 2019-09-30 | 293.90 | -48.57 | -86.94 |
| 2019-09-27 | 292.44 | -47.97 | -86.74 |
| 2019-09-26 | 293.17 | -48.57 | -86.92 |
| 2019-09-25 | 292.44 | -48.57 | -86.90 |
| 2019-09-24 | 297.55 | -48.57 | -87.06 |
| 2019-09-23 | 296.09 | -48.57 | -87.02 |
| 2019-09-20 | 299.75 | -48.57 | -87.14 |
| 2019-09-19 | 299.75 | -48.57 | -87.14 |
| 2019-09-18 | 304.13 | -47.97 | -87.13 |
| 2019-09-17 | 304.13 | -48.57 | -87.28 |
| 2019-09-16 | 308.52 | -47.97 | -87.26 |
| 2019-09-13 | 312.17 | -47.97 | -87.38 |
| 2019-09-12 | 308.52 | -49.18 | -87.56 |
| 2019-09-11 | 308.52 | -49.18 | -87.56 |
| 2019-09-10 | 302.67 | -47.36 | -86.93 |
| 2019-09-09 | 302.67 | -49.18 | -87.38 |
| 2019-09-06 | 301.21 | -47.97 | -87.03 |
| 2019-09-05 | 300.48 | -48.57 | -87.16 |
| 2019-09-04 | 299.02 | -48.57 | -87.11 |
| 2019-09-03 | 284.40 | -47.97 | -86.46 |
| 2019-09-02 | 285.86 | -47.36 | -86.36 |
| 2019-08-30 | 287.32 | -49.18 | -86.88 |
| 2019-08-29 | 286.59 | -49.18 | -86.85 |
| 2019-08-28 | 285.13 | -48.57 | -86.65 |
| 2019-08-27 | 285.86 | -46.76 | -86.20 |
| 2019-08-26 | 286.59 | -47.97 | -86.54 |
| 2019-08-23 | 293.17 | -46.15 | -86.30 |
| 2019-08-22 | 291.71 | -45.55 | -86.10 |
| 2019-08-21 | 294.63 | -44.34 | -85.90 |
| 2019-08-20 | 294.63 | -45.55 | -86.20 |
| 2019-08-19 | 293.90 | -43.13 | -85.56 |
| 2019-08-16 | 287.32 | -47.97 | -86.57 |
| 2019-08-15 | 282.94 | -49.78 | -86.89 |
| 2019-08-14 | 279.28 | -49.18 | -86.60 |
| 2019-08-13 | 280.02 | -49.18 | -86.63 |
| 2019-08-12 | 287.32 | -46.15 | -86.10 |
| 2019-08-09 | 289.52 | -44.94 | -85.87 |
| 2019-08-08 | 292.44 | -44.94 | -85.97 |
| 2019-08-07 | 290.98 | -44.94 | -85.92 |
| 2019-08-06 | 290.98 | -41.92 | -85.14 |
| 2019-08-05 | 292.44 | -43.13 | -85.51 |
| 2019-08-02 | 303.40 | -41.31 | -85.45 |
| 2019-08-01 | 313.63 | -41.92 | -85.96 |
| 2019-07-31 | 316.56 | -41.31 | -85.91 |
| 2019-07-30 | 321.67 | -41.31 | -86.08 |
| 2019-07-29 | 320.94 | -40.71 | -85.91 |
| 2019-07-26 | 324.59 | -40.71 | -86.04 |
| 2019-07-25 | 328.25 | -40.71 | -86.16 |
| 2019-07-24 | 326.79 | -40.10 | -85.97 |
| 2019-07-23 | 326.06 | -39.50 | -85.80 |
| 2019-07-22 | 323.86 | -41.31 | -86.15 |
| 2019-07-19 | 330.44 | -39.50 | -85.94 |
| 2019-07-18 | 326.06 | -39.50 | -85.80 |
| 2019-07-17 | 328.25 | -39.50 | -85.87 |
| 2019-07-16 | 328.25 | -39.50 | -85.87 |
| 2019-07-15 | 327.52 | -39.50 | -85.85 |
| 2019-07-12 | 326.79 | -41.31 | -86.25 |
| 2019-07-11 | 325.32 | -40.10 | -85.92 |
| 2019-07-10 | 322.40 | -40.71 | -85.96 |
| 2019-07-09 | 320.94 | -40.71 | -85.91 |
| 2019-07-08 | 323.86 | -40.10 | -85.87 |
| 2019-07-05 | 331.17 | -40.71 | -86.25 |
| 2019-07-04 | 331.90 | -40.71 | -86.27 |
| 2019-07-03 | 331.90 | -40.10 | -86.13 |
| 2019-07-02 | 332.63 | -40.10 | -86.16 |
| 2019-06-28 | 325.32 | -40.10 | -85.92 |
| 2019-06-27 | 326.79 | -40.71 | -86.11 |
| 2019-06-26 | 320.21 | -40.71 | -85.89 |
| 2019-06-25 | 319.48 | -40.10 | -85.72 |
| 2019-06-24 | 323.86 | -40.10 | -85.87 |
| 2019-06-21 | 323.86 | -40.10 | -85.87 |
| 2019-06-20 | 325.32 | -40.10 | -85.92 |
| 2019-06-19 | 318.75 | -40.71 | -85.84 |
| 2019-06-18 | 308.52 | -40.10 | -85.34 |
| 2019-06-17 | 305.59 | -40.71 | -85.38 |
| 2019-06-14 | 303.40 | -40.10 | -85.15 |
| 2019-06-13 | 306.32 | -39.50 | -85.11 |
| 2019-06-12 | 306.32 | -39.50 | -85.11 |
| 2019-06-11 | 312.90 | -39.50 | -85.35 |
| 2019-06-10 | 309.98 | -39.50 | -85.24 |
| 2019-06-06 | 300.48 | -39.50 | -84.89 |
| 2019-06-05 | 300.48 | -40.10 | -85.04 |
| 2019-06-04 | 297.55 | -38.89 | -84.63 |
| 2019-06-03 | 299.02 | -39.50 | -84.84 |
| 2019-05-31 | 299.75 | -39.50 | -84.87 |
| 2019-05-30 | 302.67 | -38.29 | -84.67 |
| 2019-05-29 | 304.13 | -39.50 | -85.03 |
| 2019-05-28 | 305.59 | -39.50 | -85.08 |
| 2019-05-27 | 304.13 | -39.50 | -85.03 |
| 2019-05-24 | 305.59 | -38.89 | -84.93 |
| 2019-05-23 | 304.13 | -38.89 | -84.88 |
| 2019-05-22 | 308.52 | -38.89 | -85.04 |
| 2019-05-21 | 309.25 | -38.29 | -84.92 |
| 2019-05-20 | 309.98 | -38.29 | -84.95 |
| 2019-05-17 | 312.17 | -38.29 | -85.03 |
| 2019-05-16 | 315.82 | -37.68 | -85.01 |
| 2019-05-15 | 315.09 | -38.89 | -85.28 |
| 2019-05-14 | 313.63 | -38.29 | -85.08 |
| 2019-05-10 | 319.48 | -37.68 | -85.14 |
| 2019-05-09 | 316.56 | -37.08 | -84.89 |
| 2019-05-08 | 326.06 | -37.08 | -85.23 |
| 2019-05-07 | 331.17 | -37.08 | -85.41 |
| 2019-05-06 | 329.71 | -37.68 | -85.50 |
| 2019-05-03 | 342.13 | -35.87 | -85.50 |
| 2019-05-02 | 339.94 | -35.26 | -85.29 |
| 2019-04-30 | 336.29 | -34.66 | -85.02 |
| 2019-04-29 | 339.94 | -34.66 | -85.15 |
| 2019-04-26 | 334.82 | -34.66 | -84.97 |
| 2019-04-25 | 334.82 | -36.47 | -85.39 |
| 2019-04-24 | 337.73 | -34.66 | -85.07 |
| 2019-04-23 | 339.91 | -34.66 | -85.15 |
| 2019-04-18 | 339.91 | -34.66 | -85.15 |
| 2019-04-17 | 342.82 | -35.87 | -85.52 |
| 2019-04-16 | 342.82 | -35.87 | -85.52 |
| 2019-04-15 | 337.73 | -35.26 | -85.21 |
| 2019-04-12 | 339.19 | -35.87 | -85.40 |
| 2019-04-11 | 338.46 | -36.47 | -85.51 |
| 2019-04-10 | 342.82 | -36.47 | -85.65 |
| 2019-04-09 | 343.55 | -35.87 | -85.54 |
| 2019-04-08 | 342.10 | -35.87 | -85.49 |
| 2019-04-04 | 340.64 | -35.26 | -85.31 |
| 2019-04-03 | 339.91 | -35.87 | -85.42 |
| 2019-04-02 | 335.55 | -35.87 | -85.28 |
| 2019-04-01 | 334.82 | -35.26 | -85.11 |
| 2019-03-29 | 327.55 | -35.87 | -85.00 |
| 2019-03-28 | 322.46 | -36.47 | -84.96 |
| 2019-03-27 | 323.19 | -36.47 | -84.99 |
| 2019-03-26 | 319.56 | -35.26 | -84.57 |
| 2019-03-25 | 319.56 | -35.87 | -84.71 |
| 2019-03-22 | 327.55 | -34.05 | -84.58 |
| 2019-03-21 | 327.55 | -33.45 | -84.43 |
| 2019-03-20 | 331.19 | -31.63 | -84.14 |
| 2019-03-19 | 333.37 | -31.63 | -84.22 |
| 2019-03-18 | 331.92 | -30.42 | -83.89 |
| 2019-03-15 | 327.55 | -30.42 | -83.73 |
| 2019-03-14 | 324.65 | -30.42 | -83.62 |
| 2019-03-13 | 323.19 | -30.42 | -83.56 |
| 2019-03-12 | 326.10 | -29.21 | -83.39 |
| 2019-03-11 | 318.83 | -29.21 | -83.10 |
| 2019-03-08 | 314.47 | -29.21 | -82.92 |
| 2019-03-07 | 321.74 | -28.61 | -83.07 |
| 2019-03-06 | 326.10 | -29.82 | -83.53 |
| 2019-03-05 | 325.37 | -27.40 | -82.93 |
| 2019-03-04 | 324.65 | -29.21 | -83.33 |
| 2019-03-01 | 323.19 | -28.00 | -82.99 |
| 2019-02-28 | 320.28 | -27.40 | -82.73 |
| 2019-02-27 | 322.46 | -28.00 | -82.96 |
| 2019-02-26 | 322.46 | -29.82 | -83.39 |
| 2019-02-25 | 325.37 | -27.40 | -82.93 |
| 2019-02-22 | 323.19 | -31.63 | -83.85 |
| 2019-02-21 | 320.28 | -32.84 | -84.02 |
| 2019-02-20 | 318.10 | -31.03 | -83.50 |
| 2019-02-19 | 314.47 | -31.03 | -83.36 |
| 2019-02-18 | 315.92 | -32.24 | -83.71 |
| 2019-02-15 | 308.65 | -35.26 | -84.16 |
| 2019-02-14 | 316.65 | -34.05 | -84.17 |
| 2019-02-13 | 317.37 | -35.26 | -84.49 |
| 2019-02-12 | 313.01 | -34.05 | -84.03 |
| 2019-02-11 | 312.28 | -35.26 | -84.30 |
| 2019-02-08 | 309.38 | -34.05 | -83.89 |
| 2019-02-04 | 309.38 | -35.26 | -84.19 |
| 2019-02-01 | 308.65 | -35.26 | -84.16 |
| 2019-01-31 | 309.38 | -35.26 | -84.19 |
| 2019-01-30 | 304.29 | -35.26 | -83.99 |
| 2019-01-29 | 302.83 | -35.87 | -84.08 |
| 2019-01-28 | 303.56 | -35.26 | -83.96 |
| 2019-01-25 | 304.29 | -35.26 | -83.99 |
| 2019-01-24 | 297.01 | -34.66 | -83.54 |
| 2019-01-23 | 295.56 | -34.66 | -83.48 |
| 2019-01-22 | 294.83 | -34.66 | -83.45 |
| 2019-01-21 | 297.74 | -35.87 | -83.88 |
| 2019-01-18 | 296.29 | -34.66 | -83.51 |
| 2019-01-17 | 292.65 | -34.05 | -83.20 |
| 2019-01-16 | 294.11 | -34.66 | -83.42 |
| 2019-01-15 | 292.65 | -33.45 | -83.05 |
| 2019-01-14 | 284.65 | -33.45 | -82.70 |
| 2019-01-11 | 289.74 | -33.45 | -82.92 |
| 2019-01-10 | 289.02 | -35.26 | -83.36 |
| 2019-01-09 | 287.56 | -34.05 | -82.98 |
| 2019-01-08 | 278.11 | -34.05 | -82.56 |
| 2019-01-07 | 278.84 | -36.47 | -83.23 |
| 2019-01-04 | 275.20 | -35.26 | -82.75 |
| 2019-01-03 | 267.20 | -35.26 | -82.37 |
| 2019-01-02 | 267.20 | -35.87 | -82.54 |
| 2018-12-31 | 278.84 | -34.66 | -82.75 |
| 2018-12-28 | 273.02 | -35.26 | -82.65 |
| 2018-12-27 | 272.29 | -34.66 | -82.45 |
| 2018-12-24 | 275.93 | -34.05 | -82.46 |
| 2018-12-21 | 277.38 | -34.05 | -82.53 |
| 2018-12-20 | 275.93 | -33.45 | -82.30 |
| 2018-12-19 | 278.84 | -31.63 | -81.95 |
| 2018-12-18 | 278.11 | -32.84 | -82.24 |
| 2018-12-17 | 283.20 | -31.63 | -82.16 |
| 2018-12-14 | 282.47 | -31.63 | -82.13 |
| 2018-12-13 | 289.74 | -31.63 | -82.46 |
| 2018-12-12 | 285.38 | -31.63 | -82.26 |
| 2018-12-11 | 277.38 | -32.24 | -82.04 |
| 2018-12-10 | 278.11 | -32.24 | -82.08 |
| 2018-12-07 | 281.02 | -29.82 | -81.58 |
| 2018-12-06 | 283.20 | -29.82 | -81.69 |
| 2018-12-05 | 292.65 | -29.82 | -82.13 |
| 2018-12-04 | 299.20 | -29.70 | -82.39 |
| 2018-12-03 | 298.47 | -29.70 | -82.36 |
| 2018-11-30 | 288.29 | -29.10 | -81.74 |
| 2018-11-29 | 287.56 | -27.31 | -81.25 |
| 2018-11-28 | 289.74 | -27.91 | -81.50 |
| 2018-11-27 | 284.65 | -27.31 | -81.10 |
| 2018-11-26 | 286.11 | -27.91 | -81.33 |
| 2018-11-23 | 280.29 | -30.29 | -81.67 |
| 2018-11-22 | 281.02 | -29.70 | -81.55 |
| 2018-11-21 | 280.29 | -29.70 | -81.51 |
| 2018-11-20 | 278.84 | -29.70 | -81.44 |
| 2018-11-19 | 284.65 | -28.51 | -81.41 |
| 2018-11-16 | 282.47 | -27.91 | -81.15 |
| 2018-11-15 | 282.47 | -28.51 | -81.31 |
| 2018-11-14 | 275.93 | -27.31 | -80.67 |
| 2018-11-13 | 278.11 | -30.29 | -81.56 |
| 2018-11-12 | 275.20 | -29.10 | -81.10 |
| 2018-11-09 | 274.47 | -27.91 | -80.75 |
| 2018-11-08 | 283.93 | -29.10 | -81.53 |
| 2018-11-07 | 282.47 | -27.31 | -81.00 |
| 2018-11-06 | 281.74 | -32.08 | -82.21 |
| 2018-11-05 | 278.84 | -33.87 | -82.54 |
| 2018-11-02 | 286.83 | -35.06 | -83.21 |
| 2018-11-01 | 270.84 | -35.66 | -82.65 |
| 2018-10-31 | 264.29 | -33.27 | -81.68 |
| 2018-10-30 | 260.80 | -35.66 | -82.17 |
| 2018-10-29 | 263.62 | -35.66 | -82.30 |
| 2018-10-26 | 261.51 | -34.46 | -81.87 |
| 2018-10-25 | 266.44 | -32.08 | -81.47 |
| 2018-10-24 | 269.96 | -32.08 | -81.64 |
| 2018-10-23 | 270.67 | -25.53 | -79.91 |
| 2018-10-22 | 281.94 | -35.66 | -83.15 |
| 2018-10-19 | 273.49 | -33.87 | -82.29 |
| 2018-10-18 | 271.37 | -31.49 | -81.55 |
| 2018-10-16 | 272.08 | -30.89 | -81.43 |
| 2018-10-15 | 271.37 | -33.27 | -82.03 |
| 2018-10-12 | 276.31 | -32.68 | -82.11 |
| 2018-10-11 | 268.55 | -35.66 | -82.54 |
| 2018-10-10 | 282.65 | -31.49 | -82.09 |
| 2018-10-09 | 281.94 | -32.08 | -82.22 |
| 2018-10-08 | 282.65 | -30.89 | -81.94 |
| 2018-10-05 | 287.58 | -27.91 | -81.40 |
| 2018-10-04 | 288.29 | -25.53 | -80.82 |
| 2018-10-03 | 293.92 | -23.14 | -80.49 |
| 2018-10-02 | 294.63 | -23.74 | -80.68 |
| 2018-09-28 | 303.79 | -19.57 | -80.08 |
| 2018-09-27 | 303.08 | -32.08 | -83.15 |
| 2018-09-26 | 304.49 | -31.49 | -83.06 |
| 2018-09-24 | 299.56 | -30.29 | -82.55 |
| 2018-09-21 | 306.61 | -30.89 | -83.00 |
| 2018-09-20 | 299.56 | -30.89 | -82.70 |
| 2018-09-19 | 298.15 | -30.89 | -82.64 |
| 2018-09-18 | 293.92 | -30.89 | -82.46 |
| 2018-09-17 | 291.81 | -32.68 | -82.82 |
| 2018-09-14 | 296.74 | -32.68 | -83.03 |
| 2018-09-13 | 293.22 | -36.85 | -83.94 |
| 2018-09-12 | 284.76 | -35.66 | -83.28 |
| 2018-09-11 | 284.76 | -36.25 | -83.43 |
| 2018-09-10 | 288.29 | -35.66 | -83.43 |
| 2018-09-07 | 291.81 | -32.68 | -82.82 |
| 2018-09-06 | 293.22 | -29.70 | -82.12 |
| 2018-09-05 | 295.33 | -31.49 | -82.67 |
| 2018-09-04 | 306.61 | -29.10 | -82.56 |
| 2018-09-03 | 302.38 | -39.23 | -84.90 |
| 2018-08-31 | 303.79 | -38.04 | -84.66 |
| 2018-08-30 | 308.02 | -37.44 | -84.67 |
| 2018-08-29 | 311.54 | -38.04 | -84.94 |
| 2018-08-28 | 310.84 | -38.63 | -85.06 |
| 2018-08-27 | 309.43 | -38.04 | -84.87 |
| 2018-08-24 | 300.27 | -37.44 | -84.37 |
| 2018-08-23 | 300.97 | -36.25 | -84.10 |
| 2018-08-22 | 303.79 | -36.25 | -84.21 |
| 2018-08-21 | 301.68 | -35.66 | -83.98 |
| 2018-08-20 | 299.56 | -33.27 | -83.30 |
| 2018-08-17 | 293.92 | -31.49 | -82.61 |
| 2018-08-16 | 293.22 | -32.68 | -82.88 |
| 2018-08-15 | 294.63 | -31.49 | -82.64 |
| 2018-08-14 | 301.68 | -29.70 | -82.50 |
| 2018-08-13 | 303.79 | -28.51 | -82.29 |
| 2018-08-10 | 308.72 | -27.31 | -82.22 |
| 2018-08-09 | 312.95 | -25.53 | -81.97 |
| 2018-08-08 | 309.43 | -26.12 | -81.96 |
| 2018-08-07 | 308.02 | -24.93 | -81.60 |
| 2018-08-06 | 302.38 | -23.74 | -81.05 |
| 2018-08-03 | 299.56 | -23.74 | -80.91 |
| 2018-08-02 | 300.27 | -23.14 | -80.80 |
| 2018-08-01 | 308.72 | -21.36 | -80.76 |
| 2018-07-31 | 312.95 | -21.36 | -80.96 |
| 2018-07-30 | 314.36 | -21.36 | -81.02 |
| 2018-07-27 | 315.06 | -21.36 | -81.05 |
| 2018-07-26 | 315.06 | -21.36 | -81.05 |
| 2018-07-25 | 318.59 | -21.36 | -81.21 |
| 2018-07-24 | 314.36 | -22.55 | -81.31 |
| 2018-07-23 | 308.72 | -21.36 | -80.76 |
| 2018-07-20 | 308.02 | -21.36 | -80.73 |
| 2018-07-19 | 304.49 | -20.76 | -80.41 |
| 2018-07-18 | 305.90 | -21.36 | -80.63 |
| 2018-07-17 | 308.02 | -19.57 | -80.29 |
| 2018-07-16 | 312.25 | -19.57 | -80.49 |
| 2018-07-13 | 312.25 | -19.57 | -80.49 |
| 2018-07-12 | 311.54 | -21.95 | -81.04 |
| 2018-07-11 | 308.72 | -21.36 | -80.76 |
| 2018-07-10 | 314.36 | -20.76 | -80.88 |
| 2018-07-09 | 315.06 | -18.97 | -80.48 |
| 2018-07-06 | 307.31 | -17.19 | -79.67 |
| 2018-07-05 | 305.90 | -20.17 | -80.33 |
| 2018-07-04 | 305.20 | -20.17 | -80.30 |
| 2018-07-03 | 310.13 | -18.97 | -80.24 |
| 2018-06-29 | 315.06 | -15.40 | -79.62 |
| 2018-06-28 | 308.72 | -18.97 | -80.18 |
| 2018-06-27 | 306.61 | -18.38 | -79.93 |
| 2018-06-26 | 314.36 | -17.19 | -80.01 |
| 2018-06-25 | 315.77 | -13.61 | -79.22 |
| 2018-06-22 | 320.70 | -13.02 | -79.32 |
| 2018-06-21 | 319.29 | -11.82 | -78.97 |
| 2018-06-20 | 326.34 | -11.82 | -79.32 |
| 2018-06-19 | 322.82 | -11.82 | -79.15 |
| 2018-06-15 | 333.39 | -10.63 | -79.38 |
| 2018-06-14 | 336.21 | -11.23 | -79.65 |
| 2018-06-13 | 339.73 | -8.85 | -79.27 |
| 2018-06-12 | 345.37 | -8.25 | -79.40 |
| 2018-06-11 | 344.66 | -8.85 | -79.50 |
| 2018-06-08 | 341.84 | -10.04 | -79.64 |
| 2018-06-07 | 350.30 | -10.04 | -80.02 |
| 2018-06-06 | 346.78 | -9.44 | -79.73 |
| 2018-06-05 | 343.96 | -9.44 | -79.60 |
| 2018-06-04 | 342.55 | -8.85 | -79.40 |
| 2018-06-01 | 336.21 | -9.44 | -79.24 |
| 2018-05-31 | 336.21 | -10.04 | -79.38 |
| 2018-05-30 | 328.45 | -10.63 | -79.14 |
| 2018-05-29 | 335.50 | -8.85 | -79.07 |
| 2018-05-28 | 339.73 | -8.85 | -79.27 |
| 2018-05-25 | 337.61 | -10.04 | -79.44 |
| 2018-05-24 | 338.32 | -9.44 | -79.34 |
| 2018-05-23 | 336.91 | -7.65 | -78.86 |
| 2018-05-21 | 345.37 | -8.85 | -79.53 |
| 2018-05-18 | 341.84 | -9.44 | -79.50 |
| 2018-05-17 | 340.43 | -9.44 | -79.44 |
| 2018-05-16 | 341.84 | -10.04 | -79.64 |
| 2018-05-15 | 343.25 | -8.85 | -79.44 |
| 2018-05-14 | 347.48 | -9.44 | -79.76 |
| 2018-05-11 | 341.14 | -10.04 | -79.61 |
| 2018-05-10 | 336.91 | -9.44 | -79.27 |
| 2018-05-09 | 333.39 | -9.44 | -79.10 |
| 2018-05-08 | 331.98 | -8.85 | -78.90 |
| 2018-05-07 | 325.63 | -8.85 | -78.58 |
| 2018-05-04 | 324.23 | -8.85 | -78.51 |
| 2018-05-03 | 329.16 | -9.44 | -78.90 |
| 2018-05-02 | 334.80 | -8.85 | -79.04 |
| 2018-04-30 | 337.61 | -9.44 | -79.31 |
| 2018-04-27 | 328.45 | -10.63 | -79.14 |
| 2018-04-26 | 325.49 | -10.63 | -79.00 |
| 2018-04-25 | 329.70 | -10.63 | -79.20 |
| 2018-04-24 | 333.91 | -9.44 | -79.13 |
| 2018-04-23 | 328.30 | -9.44 | -78.86 |
| 2018-04-20 | 330.40 | -9.44 | -78.96 |
| 2018-04-19 | 336.01 | -10.04 | -79.37 |
| 2018-04-18 | 329.70 | -10.04 | -79.06 |
| 2018-04-17 | 325.49 | -10.04 | -78.86 |
| 2018-04-16 | 329.00 | -9.44 | -78.89 |
| 2018-04-13 | 336.71 | -8.85 | -79.13 |
| 2018-04-12 | 337.41 | -9.44 | -79.30 |
| 2018-04-11 | 338.11 | -8.85 | -79.19 |
| 2018-04-10 | 335.31 | -10.04 | -79.33 |
| 2018-04-09 | 329.00 | -9.44 | -78.89 |
| 2018-04-06 | 321.99 | -7.06 | -77.98 |
| 2018-04-04 | 317.08 | -8.85 | -78.14 |
| 2018-04-03 | 328.30 | -9.44 | -78.86 |
| 2018-03-29 | 326.19 | -8.85 | -78.61 |
| 2018-03-28 | 325.49 | -8.25 | -78.44 |
| 2018-03-27 | 336.01 | -8.25 | -78.96 |
| 2018-03-26 | 333.20 | -7.65 | -78.68 |
| 2018-03-23 | 328.30 | -7.06 | -78.30 |
| 2018-03-22 | 340.21 | -4.68 | -78.35 |
| 2018-03-21 | 344.42 | -4.08 | -78.42 |
| 2018-03-20 | 347.22 | -4.08 | -78.55 |
| 2018-03-19 | 346.52 | -2.29 | -78.12 |
| 2018-03-16 | 345.82 | -3.48 | -78.35 |
| 2018-03-15 | 346.52 | -4.08 | -78.52 |
| 2018-03-14 | 345.82 | -2.89 | -78.22 |
| 2018-03-13 | 347.22 | -3.48 | -78.42 |
| 2018-03-12 | 346.52 | -2.89 | -78.25 |
| 2018-03-09 | 338.81 | -2.29 | -77.73 |
| 2018-03-08 | 334.61 | -1.10 | -77.24 |
| 2018-03-07 | 327.60 | -1.70 | -77.01 |
| 2018-03-06 | 331.80 | -1.10 | -77.10 |
| 2018-03-05 | 323.39 | -2.29 | -76.92 |
| 2018-03-02 | 333.20 | -0.50 | -77.03 |
| 2018-03-01 | 338.81 | -2.89 | -77.87 |
| 2018-02-28 | 336.01 | 1.28 | -76.77 |
| 2018-02-27 | 342.32 | 1.28 | -77.10 |
| 2018-02-26 | 345.82 | 1.28 | -77.28 |
| 2018-02-23 | 341.62 | 2.47 | -76.80 |
| 2018-02-22 | 337.41 | 1.28 | -76.84 |
| 2018-02-21 | 343.72 | 1.28 | -77.17 |
| 2018-02-20 | 335.31 | 1.28 | -76.73 |
| 2018-02-15 | 338.11 | 1.28 | -76.88 |
| 2018-02-14 | 330.40 | 3.07 | -76.05 |
| 2018-02-13 | 321.99 | 2.47 | -75.72 |
| 2018-02-12 | 315.68 | -3.48 | -76.78 |
| 2018-02-09 | 315.68 | -0.50 | -76.06 |
| 2018-02-08 | 329.00 | -0.50 | -76.81 |
| 2018-02-07 | 326.90 | -4.08 | -77.53 |
| 2018-02-06 | 332.50 | -1.70 | -77.27 |
| 2018-02-05 | 354.23 | 2.47 | -77.44 |
| 2018-02-02 | 359.84 | 0.09 | -78.23 |
| 2018-02-01 | 360.54 | 0.69 | -78.14 |
| 2018-01-31 | 364.05 | -2.89 | -79.07 |
| 2018-01-30 | 360.54 | 1.88 | -77.88 |
| 2018-01-29 | 364.75 | -6.46 | -79.87 |
| 2018-01-26 | 367.55 | -7.06 | -80.12 |
| 2018-01-25 | 361.24 | -6.46 | -79.72 |
| 2018-01-24 | 364.75 | -5.27 | -79.62 |
| 2018-01-23 | 364.05 | -8.85 | -80.36 |
| 2018-01-22 | 355.64 | -8.85 | -79.99 |
| 2018-01-19 | 354.23 | -8.85 | -79.93 |
| 2018-01-18 | 352.83 | -8.85 | -79.87 |
| 2018-01-17 | 350.03 | -8.25 | -79.61 |
| 2018-01-16 | 349.33 | -8.25 | -79.58 |
| 2018-01-15 | 342.32 | -7.06 | -78.99 |
| 2018-01-12 | 341.62 | -5.27 | -78.55 |
| 2018-01-11 | 338.11 | -7.65 | -78.92 |
| 2018-01-10 | 338.11 | -5.27 | -78.38 |
| 2018-01-09 | 337.41 | -2.29 | -77.66 |
| 2018-01-08 | 335.31 | -4.08 | -77.96 |
| 2018-01-05 | 333.91 | -8.85 | -78.99 |
| 2018-01-04 | 333.20 | -8.25 | -78.82 |
| 2018-01-03 | 330.40 | -8.25 | -78.68 |
| 2018-01-02 | 329.70 | -6.46 | -78.23 |
| 2017-12-29 | 321.29 | -6.46 | -77.80 |
| 2017-12-28 | 321.29 | -7.65 | -78.08 |
| 2017-12-27 | 317.78 | -7.65 | -77.90 |
| 2017-12-22 | 316.38 | -8.25 | -77.96 |
| 2017-12-21 | 314.28 | -10.04 | -78.28 |
| 2017-12-20 | 312.88 | -8.85 | -77.92 |
| 2017-12-19 | 312.18 | -8.25 | -77.74 |
| 2017-12-18 | 310.07 | -10.04 | -78.06 |
| 2017-12-15 | 307.27 | -7.06 | -77.18 |
| 2017-12-14 | 310.77 | -8.85 | -77.81 |
| 2017-12-13 | 312.88 | -7.06 | -77.49 |
| 2017-12-12 | 306.57 | -8.85 | -77.58 |
| 2017-12-11 | 308.67 | -8.85 | -77.69 |
| 2017-12-08 | 304.46 | -3.48 | -76.14 |
| 2017-12-07 | 299.56 | -2.29 | -75.55 |
| 2017-12-06 | 298.16 | 0.09 | -74.86 |
| 2017-12-05 | 307.27 | 2.47 | -74.84 |
| 2017-12-04 | 311.47 | 1.28 | -75.39 |
| 2017-12-01 | 310.77 | 4.86 | -74.47 |
| 2017-11-30 | 312.88 | 5.45 | -74.46 |
| 2017-11-29 | 318.48 | 3.67 | -75.23 |
| 2017-11-28 | 318.48 | 3.67 | -75.23 |
| 2017-11-27 | 319.18 | 3.67 | -75.27 |
| 2017-11-24 | 321.29 | 3.07 | -75.53 |
| 2017-11-23 | 319.18 | 3.07 | -75.41 |
| 2017-11-22 | 324.09 | 3.07 | -75.70 |
| 2017-11-21 | 319.89 | 3.67 | -75.31 |
| 2017-11-20 | 311.47 | 3.07 | -74.95 |
| 2017-11-17 | 311.47 | 3.67 | -74.81 |
| 2017-11-16 | 309.37 | 5.45 | -74.24 |
| 2017-11-15 | 307.97 | 6.64 | -73.86 |
| 2017-11-14 | 312.18 | 8.43 | -73.69 |
| 2017-11-13 | 312.18 | 10.22 | -73.26 |
| 2017-11-10 | 311.47 | 8.43 | -73.65 |
| 2017-11-09 | 310.77 | 7.24 | -73.89 |
| 2017-11-08 | 308.67 | 7.24 | -73.76 |
| 2017-11-07 | 309.37 | 9.03 | -73.37 |
| 2017-11-06 | 303.76 | 7.84 | -73.29 |
| 2017-11-03 | 303.76 | 7.84 | -73.29 |
| 2017-11-02 | 301.66 | 7.84 | -73.15 |
| 2017-11-01 | 303.06 | 9.03 | -72.95 |
| 2017-10-31 | 298.86 | 7.84 | -72.96 |
| 2017-10-30 | 299.84 | 9.62 | -72.58 |
| 2017-10-27 | 300.52 | 9.03 | -72.78 |
| 2017-10-26 | 297.79 | 8.43 | -72.74 |
| 2017-10-25 | 299.16 | 8.43 | -72.83 |
| 2017-10-24 | 297.79 | 8.43 | -72.74 |
| 2017-10-23 | 299.16 | 8.43 | -72.83 |
| 2017-10-20 | 301.88 | 9.62 | -72.72 |
| 2017-10-19 | 297.79 | 9.62 | -72.44 |
| 2017-10-18 | 304.61 | 10.22 | -72.76 |
| 2017-10-17 | 304.61 | 10.22 | -72.76 |
| 2017-10-16 | 303.93 | 12.01 | -72.27 |
| 2017-10-13 | 301.20 | 9.03 | -72.82 |
| 2017-10-12 | 301.20 | 8.43 | -72.97 |
| 2017-10-11 | 299.16 | 9.03 | -72.69 |
| 2017-10-10 | 301.20 | 7.84 | -73.12 |
| 2017-10-09 | 299.16 | 9.03 | -72.69 |
| 2017-10-06 | 300.52 | 8.43 | -72.93 |
| 2017-10-04 | 299.16 | 9.03 | -72.69 |
| 2017-10-03 | 296.43 | 9.03 | -72.50 |
| 2017-09-29 | 287.56 | 9.03 | -71.87 |
| 2017-09-28 | 286.19 | 8.43 | -71.92 |
| 2017-09-27 | 290.29 | 10.22 | -71.76 |
| 2017-09-26 | 288.92 | 9.03 | -71.97 |
| 2017-09-25 | 288.24 | 9.62 | -71.76 |
| 2017-09-22 | 292.33 | 9.62 | -72.06 |
| 2017-09-21 | 295.74 | 9.62 | -72.30 |
| 2017-09-20 | 295.74 | 10.81 | -72.00 |
| 2017-09-19 | 295.06 | 11.41 | -71.80 |
| 2017-09-18 | 295.74 | 11.41 | -71.85 |
| 2017-09-15 | 291.65 | 13.20 | -71.10 |
| 2017-09-14 | 291.65 | 10.22 | -71.86 |
| 2017-09-13 | 292.33 | 10.22 | -71.91 |
| 2017-09-12 | 293.70 | 10.22 | -72.00 |
| 2017-09-11 | 293.70 | 8.43 | -72.46 |
| 2017-09-08 | 289.60 | 8.43 | -72.17 |
| 2017-09-07 | 287.56 | 9.62 | -71.71 |
| 2017-09-06 | 288.24 | 7.84 | -72.22 |
| 2017-09-05 | 290.29 | 8.43 | -72.22 |
| 2017-09-04 | 290.29 | 8.43 | -72.22 |
| 2017-09-01 | 292.33 | 9.62 | -72.06 |
| 2017-08-31 | 292.33 | 9.03 | -72.21 |
| 2017-08-30 | 293.70 | 9.62 | -72.16 |
| 2017-08-29 | 288.92 | 7.84 | -72.27 |
| 2017-08-28 | 290.97 | 10.22 | -71.81 |
| 2017-08-25 | 289.60 | 11.41 | -71.40 |
| 2017-08-24 | 284.83 | 9.03 | -71.67 |
| 2017-08-22 | 284.14 | 8.43 | -71.77 |
| 2017-08-21 | 280.73 | 9.03 | -71.36 |
| 2017-08-18 | 278.69 | 9.03 | -71.21 |
| 2017-08-17 | 282.78 | 9.62 | -71.36 |
| 2017-08-16 | 283.46 | 10.81 | -71.10 |
| 2017-08-15 | 280.05 | 11.41 | -70.69 |
| 2017-08-14 | 280.73 | 11.41 | -70.74 |
| 2017-08-11 | 277.32 | 10.22 | -70.79 |
| 2017-08-10 | 284.14 | 12.60 | -70.69 |
| 2017-08-09 | 288.24 | 13.79 | -70.69 |
| 2017-08-08 | 289.60 | 13.79 | -70.79 |
| 2017-08-07 | 286.87 | 14.99 | -70.28 |
| 2017-08-04 | 285.51 | 14.39 | -70.33 |
| 2017-08-03 | 285.51 | 16.77 | -69.71 |
| 2017-08-02 | 285.51 | 16.77 | -69.71 |
| 2017-08-01 | 284.83 | 15.58 | -69.97 |
| 2017-07-31 | 280.73 | 16.77 | -69.33 |
| 2017-07-28 | 277.32 | 17.96 | -68.74 |
| 2017-07-27 | 279.37 | 19.75 | -68.43 |
| 2017-07-26 | 276.64 | 14.39 | -69.63 |
| 2017-07-25 | 275.27 | 14.39 | -69.52 |
| 2017-07-24 | 275.96 | 13.20 | -69.89 |
| 2017-07-21 | 273.91 | 13.79 | -69.57 |
| 2017-07-20 | 273.23 | 14.99 | -69.19 |
| 2017-07-19 | 272.55 | 14.39 | -69.30 |
| 2017-07-18 | 270.50 | 14.39 | -69.13 |
| 2017-07-17 | 270.50 | 13.20 | -69.45 |
| 2017-07-14 | 269.13 | 14.99 | -68.85 |
| 2017-07-13 | 268.45 | 14.99 | -68.79 |
| 2017-07-12 | 264.36 | 14.99 | -68.44 |
| 2017-07-11 | 262.31 | 15.58 | -68.10 |
| 2017-07-10 | 256.85 | 14.39 | -67.94 |
| 2017-07-07 | 254.81 | 13.79 | -67.93 |
| 2017-07-06 | 256.85 | 14.39 | -67.94 |
| 2017-07-05 | 256.17 | 14.99 | -67.72 |
| 2017-07-04 | 254.81 | 14.99 | -67.59 |
| 2017-07-03 | 258.22 | 16.18 | -67.57 |
| 2017-06-30 | 258.22 | 14.99 | -67.90 |
| 2017-06-29 | 259.58 | 18.56 | -67.03 |
| 2017-06-28 | 257.53 | 14.99 | -67.84 |
| 2017-06-27 | 258.22 | 16.77 | -67.40 |
| 2017-06-26 | 258.90 | 20.94 | -66.30 |
| 2017-06-23 | 257.53 | 22.73 | -65.67 |
| 2017-06-22 | 256.85 | 23.33 | -65.44 |
| 2017-06-21 | 255.49 | 20.35 | -66.15 |
| 2017-06-20 | 257.53 | 17.37 | -67.17 |
| 2017-06-19 | 258.90 | 14.99 | -67.96 |
| 2017-06-16 | 254.81 | 13.79 | -67.93 |
| 2017-06-15 | 254.12 | 14.39 | -67.70 |
| 2017-06-14 | 258.22 | 14.99 | -67.90 |
| 2017-06-13 | 258.22 | 14.99 | -67.90 |
| 2017-06-12 | 256.85 | 13.20 | -68.28 |
| 2017-06-09 | 260.26 | 14.39 | -68.25 |
| 2017-06-08 | 260.26 | 13.79 | -68.41 |
| 2017-06-07 | 258.90 | 13.79 | -68.29 |
| 2017-06-06 | 258.90 | 16.77 | -67.46 |
| 2017-06-05 | 257.53 | 17.37 | -67.17 |
| 2017-06-02 | 258.22 | 16.18 | -67.57 |
| 2017-06-01 | 254.81 | 13.20 | -68.10 |
| 2017-05-31 | 254.81 | 12.01 | -68.43 |
| 2017-05-29 | 254.81 | 12.60 | -68.26 |
| 2017-05-26 | 253.44 | 13.79 | -67.80 |
| 2017-05-25 | 252.76 | 15.58 | -67.24 |
| 2017-05-24 | 250.03 | 13.20 | -67.66 |
| 2017-05-23 | 250.71 | 13.20 | -67.72 |
| 2017-05-22 | 250.03 | 13.20 | -67.66 |
| 2017-05-19 | 247.30 | 14.39 | -67.06 |
| 2017-05-18 | 246.62 | 14.39 | -67.00 |
| 2017-05-17 | 249.35 | 14.99 | -67.09 |
| 2017-05-16 | 249.35 | 13.79 | -67.43 |
| 2017-05-15 | 249.35 | 14.39 | -67.26 |
| 2017-05-12 | 245.93 | 16.18 | -66.42 |
| 2017-05-11 | 245.25 | 14.39 | -66.87 |
| 2017-05-10 | 243.21 | 15.58 | -66.32 |
| 2017-05-09 | 241.84 | 13.79 | -66.71 |
| 2017-05-08 | 237.75 | 13.20 | -66.48 |
| 2017-05-05 | 236.38 | 14.39 | -65.99 |
| 2017-05-04 | 239.79 | 14.99 | -66.16 |
| 2017-05-02 | 238.43 | 14.99 | -66.02 |
| 2017-04-28 | 238.43 | 13.20 | -66.55 |
| 2017-04-27 | 239.11 | 14.39 | -66.27 |
| 2017-04-26 | 237.06 | 13.20 | -66.42 |
| 2017-04-25 | 235.71 | 13.79 | -66.10 |
| 2017-04-24 | 231.64 | 14.99 | -65.33 |
| 2017-04-21 | 229.60 | 13.79 | -65.48 |
| 2017-04-20 | 230.28 | 12.60 | -65.91 |
| 2017-04-19 | 227.57 | 12.60 | -65.62 |
| 2017-04-18 | 227.57 | 11.41 | -65.99 |
| 2017-04-13 | 233.00 | 13.79 | -65.83 |
| 2017-04-12 | 233.67 | 13.79 | -65.90 |
| 2017-04-11 | 230.96 | 13.79 | -65.62 |
| 2017-04-10 | 233.00 | 14.99 | -65.47 |
| 2017-04-07 | 233.00 | 17.37 | -64.75 |
| 2017-04-06 | 233.00 | 13.20 | -66.01 |
| 2017-04-05 | 234.35 | 14.99 | -65.61 |
| 2017-04-03 | 232.32 | 10.81 | -66.65 |
| 2017-03-31 | 231.64 | 10.81 | -66.59 |
| 2017-03-30 | 233.67 | 12.60 | -66.25 |
| 2017-03-29 | 234.35 | 12.01 | -66.50 |
| 2017-03-28 | 234.35 | 13.79 | -65.97 |
| 2017-03-27 | 232.32 | 13.20 | -65.94 |
| 2017-03-24 | 235.03 | 14.39 | -65.86 |
| 2017-03-23 | 233.67 | 13.79 | -65.90 |
| 2017-03-22 | 233.67 | 15.58 | -65.36 |
| 2017-03-21 | 237.06 | 14.39 | -66.06 |
| 2017-03-20 | 235.71 | 16.18 | -65.39 |
| 2017-03-17 | 233.67 | 15.58 | -65.36 |
| 2017-03-16 | 233.00 | 16.77 | -64.93 |
| 2017-03-15 | 226.89 | 17.37 | -64.10 |
| 2017-03-14 | 226.89 | 9.62 | -66.46 |
| 2017-03-13 | 226.89 | 12.01 | -65.74 |
| 2017-03-10 | 223.50 | 10.22 | -65.93 |
| 2017-03-09 | 222.82 | 11.41 | -65.49 |
| 2017-03-08 | 225.54 | 10.81 | -65.96 |
| 2017-03-07 | 224.86 | 11.41 | -65.70 |
| 2017-03-06 | 223.50 | 12.01 | -65.38 |
| 2017-03-03 | 223.50 | 12.60 | -65.19 |
| 2017-03-02 | 224.86 | 13.20 | -65.15 |
| 2017-03-01 | 226.21 | 13.20 | -65.30 |
| 2017-02-28 | 226.21 | 12.01 | -65.66 |
| 2017-02-27 | 228.93 | 13.79 | -65.40 |
| 2017-02-24 | 229.60 | 13.79 | -65.48 |
| 2017-02-23 | 230.28 | 13.20 | -65.73 |
| 2017-02-22 | 230.28 | 14.39 | -65.37 |
| 2017-02-21 | 228.25 | 14.39 | -65.15 |
| 2017-02-20 | 230.28 | 16.18 | -64.83 |
| 2017-02-17 | 228.93 | 17.37 | -64.32 |
| 2017-02-16 | 229.60 | 17.37 | -64.39 |
| 2017-02-15 | 227.57 | 22.13 | -62.71 |
| 2017-02-14 | 224.18 | 13.20 | -65.08 |
| 2017-02-13 | 223.50 | 12.60 | -65.19 |
| 2017-02-10 | 222.82 | 14.39 | -64.57 |
| 2017-02-09 | 221.47 | 12.60 | -64.97 |
| 2017-02-08 | 221.47 | 11.41 | -65.34 |
| 2017-02-07 | 218.75 | 12.60 | -64.67 |
| 2017-02-06 | 218.75 | 11.41 | -65.05 |
| 2017-02-03 | 215.36 | 10.81 | -64.86 |
| 2017-02-02 | 216.72 | 12.01 | -64.64 |
| 2017-02-01 | 218.75 | 7.24 | -66.36 |
| 2017-01-27 | 219.43 | 8.43 | -66.05 |
| 2017-01-26 | 219.43 | 7.84 | -66.24 |
| 2017-01-25 | 214.68 | 7.24 | -65.92 |
| 2017-01-24 | 213.33 | 9.03 | -65.20 |
| 2017-01-23 | 212.65 | 10.22 | -64.75 |
| 2017-01-20 | 213.33 | 5.45 | -66.34 |
| 2017-01-19 | 215.36 | 6.64 | -66.18 |
| 2017-01-18 | 215.36 | 7.24 | -65.99 |
| 2017-01-17 | 212.65 | 6.05 | -66.08 |
| 2017-01-16 | 210.62 | 6.05 | -65.86 |
| 2017-01-13 | 213.33 | 7.24 | -65.77 |
| 2017-01-12 | 212.65 | 8.43 | -65.32 |
| 2017-01-11 | 213.33 | 7.24 | -65.77 |
| 2017-01-10 | 209.94 | 11.41 | -64.05 |
| 2017-01-09 | 208.58 | 6.05 | -65.63 |
| 2017-01-06 | 207.22 | 6.05 | -65.48 |
| 2017-01-05 | 206.55 | 7.24 | -65.02 |
| 2017-01-04 | 202.48 | 6.64 | -64.74 |
| 2017-01-03 | 202.48 | 6.64 | -64.74 |
| 2016-12-30 | 199.76 | 6.05 | -64.62 |
| 2016-12-29 | 197.73 | 6.05 | -64.38 |
| 2016-12-28 | 196.37 | 7.84 | -63.61 |
| 2016-12-23 | 195.02 | 6.05 | -64.05 |
| 2016-12-22 | 196.37 | 7.24 | -63.82 |
| 2016-12-21 | 198.41 | 7.24 | -64.06 |
| 2016-12-20 | 197.05 | 7.84 | -63.70 |
| 2016-12-19 | 198.41 | 7.84 | -63.86 |
| 2016-12-16 | 201.12 | 10.22 | -63.40 |
| 2016-12-15 | 201.12 | 10.81 | -63.20 |
| 2016-12-14 | 207.22 | 12.60 | -63.35 |
| 2016-12-13 | 206.55 | 13.20 | -63.07 |
| 2016-12-12 | 205.87 | 13.20 | -62.99 |
| 2016-12-09 | 211.29 | 14.39 | -63.25 |
| 2016-12-08 | 211.97 | 15.58 | -62.95 |
| 2016-12-07 | 211.97 | 14.39 | -63.33 |
| 2016-12-06 | 209.94 | 16.18 | -62.52 |
| 2016-12-05 | 207.90 | 16.18 | -62.27 |
| 2016-12-02 | 208.58 | 16.18 | -62.35 |
| 2016-12-01 | 213.33 | 18.56 | -62.16 |
| 2016-11-30 | 211.97 | 19.16 | -61.81 |
| 2016-11-29 | 210.62 | 19.75 | -61.45 |
| 2016-11-28 | 211.97 | 21.54 | -61.04 |
| 2016-11-25 | 210.62 | 22.13 | -60.68 |
| 2016-11-24 | 208.58 | 23.92 | -59.84 |
| 2016-11-23 | 210.62 | 25.11 | -59.72 |
| 2016-11-22 | 210.62 | 25.71 | -59.53 |
| 2016-11-21 | 205.87 | 20.94 | -60.46 |
| 2016-11-18 | 204.51 | 13.20 | -62.83 |
| 2016-11-17 | 203.83 | 19.16 | -60.78 |
| 2016-11-16 | 205.19 | 20.94 | -60.37 |
| 2016-11-15 | 205.19 | 13.79 | -62.71 |
| 2016-11-14 | 203.83 | 14.39 | -62.35 |
| 2016-11-11 | 207.90 | 13.79 | -63.04 |
| 2016-11-10 | 212.65 | 14.99 | -63.22 |
| 2016-11-09 | 206.55 | 13.79 | -62.88 |
| 2016-11-08 | 212.65 | 16.77 | -62.65 |
| 2016-11-07 | 211.97 | 22.73 | -60.66 |
| 2016-11-04 | 209.94 | 16.77 | -62.32 |
| 2016-11-03 | 210.62 | 17.37 | -62.21 |
| 2016-11-02 | 211.97 | 23.33 | -60.47 |
| 2016-11-01 | 216.04 | 29.28 | -59.09 |
| 2016-10-31 | 213.33 | 7.24 | -65.77 |
| 2016-10-28 | 213.73 | 4.26 | -66.77 |
| 2016-10-27 | 215.72 | 4.86 | -66.79 |
| 2016-10-26 | 218.36 | 3.67 | -67.44 |
| 2016-10-25 | 221.66 | 6.64 | -66.85 |
| 2016-10-24 | 222.32 | 7.24 | -66.73 |
| 2016-10-20 | 219.02 | 5.45 | -66.94 |
| 2016-10-19 | 217.70 | 6.05 | -66.62 |
| 2016-10-18 | 219.02 | 6.05 | -66.76 |
| 2016-10-17 | 214.40 | 5.45 | -66.46 |
| 2016-10-14 | 217.04 | 4.86 | -66.93 |
| 2016-10-13 | 214.40 | 6.05 | -66.27 |
| 2016-10-12 | 219.02 | 6.05 | -66.76 |
| 2016-10-11 | 220.34 | 9.03 | -65.97 |
| 2016-10-07 | 224.96 | 5.45 | -67.55 |
| 2016-10-06 | 226.28 | 5.45 | -67.68 |
| 2016-10-05 | 223.64 | 4.86 | -67.60 |
| 2016-10-04 | 222.32 | 5.45 | -67.28 |
| 2016-10-03 | 221.00 | 4.86 | -67.33 |
| 2016-09-30 | 217.04 | 7.24 | -66.17 |
| 2016-09-29 | 223.64 | 7.24 | -66.86 |
| 2016-09-28 | 221.66 | 7.84 | -66.48 |
| 2016-09-27 | 221.00 | 8.43 | -66.22 |
| 2016-09-26 | 218.36 | 8.43 | -65.94 |
| 2016-09-23 | 221.66 | 12.01 | -65.18 |
| 2016-09-22 | 223.64 | 13.79 | -64.84 |
| 2016-09-21 | 221.66 | 14.39 | -64.44 |
| 2016-09-20 | 221.00 | 14.39 | -64.36 |
| 2016-09-19 | 220.34 | 16.18 | -63.73 |
| 2016-09-15 | 218.36 | 16.18 | -63.51 |
| 2016-09-14 | 216.38 | 15.58 | -63.47 |
| 2016-09-13 | 217.04 | 13.79 | -64.11 |
| 2016-09-12 | 217.70 | 16.77 | -63.24 |
| 2016-09-09 | 228.27 | 19.75 | -63.52 |
| 2016-09-08 | 224.30 | 19.75 | -63.07 |
| 2016-09-07 | 222.98 | 20.35 | -62.74 |
| 2016-09-06 | 222.98 | 21.54 | -62.37 |
| 2016-09-05 | 221.00 | 21.54 | -62.14 |
| 2016-09-02 | 215.72 | 21.54 | -61.50 |
| 2016-09-01 | 215.72 | 14.39 | -63.77 |
| 2016-08-31 | 212.41 | 14.39 | -63.39 |
| 2016-08-30 | 212.41 | 14.99 | -63.19 |
| 2016-08-29 | 210.43 | 16.18 | -62.58 |
| 2016-08-26 | 211.75 | 13.20 | -63.69 |
| 2016-08-25 | 209.77 | 13.20 | -63.46 |
| 2016-08-24 | 209.77 | 13.20 | -63.46 |
| 2016-08-23 | 212.41 | 12.60 | -63.96 |
| 2016-08-22 | 212.41 | 13.20 | -63.77 |
| 2016-08-19 | 211.09 | 13.20 | -63.61 |
| 2016-08-18 | 213.07 | 14.99 | -63.27 |
| 2016-08-17 | 209.11 | 14.39 | -62.99 |
| 2016-08-16 | 210.43 | 16.77 | -62.38 |
| 2016-08-15 | 211.75 | 14.99 | -63.12 |
| 2016-08-12 | 208.45 | 10.22 | -64.27 |
| 2016-08-11 | 205.81 | 8.43 | -64.54 |
| 2016-08-10 | 204.49 | 8.43 | -64.39 |
| 2016-08-09 | 204.49 | 10.22 | -63.80 |
| 2016-08-08 | 204.49 | 9.03 | -64.19 |
| 2016-08-05 | 200.52 | 8.43 | -63.92 |
| 2016-08-04 | 195.90 | 8.43 | -63.36 |
| 2016-08-03 | 194.58 | 10.22 | -62.58 |
| 2016-08-01 | 200.52 | 8.43 | -63.92 |
| 2016-07-29 | 196.56 | 9.03 | -63.24 |
| 2016-07-28 | 200.52 | 10.81 | -63.13 |
| 2016-07-27 | 199.20 | 10.81 | -62.96 |
| 2016-07-26 | 200.52 | 11.41 | -62.93 |
| 2016-07-25 | 197.88 | 10.22 | -63.00 |
| 2016-07-22 | 197.22 | 10.22 | -62.92 |
| 2016-07-21 | 197.88 | 12.01 | -62.40 |
| 2016-07-20 | 197.22 | 12.60 | -62.12 |
| 2016-07-19 | 193.26 | 8.43 | -63.03 |
| 2016-07-18 | 195.24 | 8.43 | -63.27 |
| 2016-07-15 | 194.58 | 9.62 | -62.79 |
| 2016-07-14 | 192.60 | 9.62 | -62.53 |
| 2016-07-13 | 189.30 | 10.22 | -61.90 |
| 2016-07-12 | 187.98 | 10.81 | -61.52 |
| 2016-07-11 | 182.69 | 9.62 | -61.22 |
| 2016-07-08 | 179.39 | 9.03 | -60.98 |
| 2016-07-07 | 180.71 | 10.81 | -60.52 |
| 2016-07-06 | 178.07 | 13.20 | -59.29 |
| 2016-07-05 | 181.37 | 13.79 | -59.56 |
| 2016-07-04 | 185.99 | 13.20 | -60.42 |
| 2016-06-30 | 182.03 | 13.20 | -59.86 |
| 2016-06-29 | 177.41 | 13.20 | -59.19 |
| 2016-06-28 | 173.44 | 12.01 | -59.04 |
| 2016-06-27 | 173.44 | 10.81 | -59.47 |
| 2016-06-24 | 174.11 | 11.41 | -59.35 |
| 2016-06-23 | 182.03 | 16.18 | -58.81 |
| 2016-06-22 | 181.37 | 17.37 | -58.29 |
| 2016-06-21 | 178.07 | 13.20 | -59.29 |
| 2016-06-20 | 175.43 | 14.99 | -58.25 |
| 2016-06-17 | 172.12 | 16.77 | -57.09 |
| 2016-06-16 | 170.14 | 14.39 | -57.66 |
| 2016-06-15 | 174.77 | 16.77 | -57.50 |
| 2016-06-14 | 174.77 | 14.99 | -58.15 |
| 2016-06-13 | 176.09 | 13.79 | -58.78 |
| 2016-06-10 | 182.69 | 17.96 | -58.27 |
| 2016-06-08 | 185.99 | 20.94 | -57.71 |
| 2016-06-07 | 185.33 | 26.90 | -55.53 |
| 2016-06-06 | 182.03 | 25.11 | -55.64 |
| 2016-06-03 | 180.71 | 26.31 | -55.01 |
| 2016-06-02 | 179.39 | 24.52 | -55.43 |
| 2016-06-01 | 177.41 | 27.50 | -54.04 |
| 2016-05-31 | 178.73 | 29.88 | -53.40 |
| 2016-05-30 | 175.43 | 23.33 | -55.22 |
| 2016-05-27 | 174.77 | 26.90 | -53.81 |
| 2016-05-26 | 172.78 | 29.28 | -52.61 |
| 2016-05-25 | 172.12 | 30.48 | -52.05 |
| 2016-05-24 | 165.52 | 38.22 | -47.94 |
| 2016-05-23 | 164.20 | 41.80 | -46.33 |
| 2016-05-20 | 166.18 | 25.11 | -53.00 |
| 2016-05-19 | 162.61 | 34.05 | -48.96 |
| 2016-05-18 | 163.67 | 13.79 | -56.84 |
| 2016-05-17 | 168.16 | 12.60 | -58.01 |
| 2016-05-16 | 164.86 | 10.22 | -58.39 |
| 2016-05-13 | 162.61 | 7.24 | -59.16 |
| 2016-05-12 | 164.86 | 7.24 | -59.51 |
| 2016-05-11 | 166.84 | 7.24 | -59.81 |
| 2016-05-10 | 170.14 | 6.05 | -60.74 |
| 2016-05-09 | 168.16 | 5.45 | -60.68 |
| 2016-05-06 | 166.84 | 6.64 | -60.03 |
| 2016-05-05 | 171.46 | 8.43 | -60.06 |
| 2016-05-04 | 173.44 | 6.05 | -61.22 |
| 2016-05-03 | 174.11 | 8.43 | -60.44 |
| 2016-04-29 | 179.39 | 10.22 | -60.55 |
| 2016-04-28 | 184.01 | 16.77 | -58.88 |
| 2016-04-27 | 183.88 | 4.86 | -63.06 |
| 2016-04-26 | 184.54 | 2.47 | -63.99 |
| 2016-04-25 | 182.57 | 4.26 | -63.10 |
| 2016-04-22 | 185.85 | 4.26 | -63.53 |
| 2016-04-21 | 187.81 | 3.07 | -64.19 |
| 2016-04-20 | 181.91 | -0.50 | -64.71 |
| 2016-04-19 | 185.19 | 1.28 | -64.49 |
| 2016-04-18 | 181.26 | 0.09 | -64.41 |
| 2016-04-15 | 183.22 | 2.47 | -63.82 |
| 2016-04-14 | 184.54 | -4.08 | -66.29 |
| 2016-04-13 | 181.91 | -4.08 | -65.98 |
| 2016-04-12 | 172.73 | -4.68 | -65.05 |
| 2016-04-11 | 172.73 | -5.87 | -65.49 |
| 2016-04-08 | 170.77 | -4.68 | -64.79 |
| 2016-04-07 | 169.46 | -4.68 | -64.62 |
| 2016-04-06 | 168.80 | -4.08 | -64.32 |
| 2016-04-05 | 167.49 | -4.68 | -64.36 |
| 2016-04-01 | 172.08 | -4.08 | -64.75 |
| 2016-03-31 | 176.01 | -1.10 | -64.17 |
| 2016-03-30 | 177.32 | 0.09 | -63.91 |
| 2016-03-29 | 170.11 | -2.29 | -63.83 |
| 2016-03-24 | 170.11 | -6.46 | -65.37 |
| 2016-03-23 | 174.05 | -5.27 | -65.43 |
| 2016-03-22 | 174.05 | -5.87 | -65.65 |
| 2016-03-21 | 174.05 | -2.29 | -64.35 |
| 2016-03-18 | 174.70 | -4.08 | -65.08 |
| 2016-03-17 | 172.08 | -7.06 | -65.84 |
| 2016-03-16 | 169.46 | -5.87 | -65.07 |
| 2016-03-15 | 170.11 | -4.08 | -64.49 |
| 2016-03-14 | 171.42 | -1.70 | -63.78 |
| 2016-03-11 | 168.80 | 3.67 | -61.43 |
| 2016-03-10 | 166.18 | 3.67 | -61.05 |
| 2016-03-09 | 166.18 | 3.07 | -61.28 |
| 2016-03-08 | 166.18 | 4.26 | -60.83 |
| 2016-03-07 | 168.15 | 2.47 | -61.78 |
| 2016-03-04 | 167.49 | 3.07 | -61.47 |
| 2016-03-03 | 164.21 | 3.07 | -60.99 |
| 2016-03-02 | 164.87 | 6.05 | -59.96 |
| 2016-03-01 | 156.48 | 6.64 | -58.42 |
| 2016-02-29 | 153.07 | 4.26 | -58.80 |
| 2016-02-26 | 156.74 | 7.24 | -58.23 |
| 2016-02-25 | 150.18 | 4.26 | -58.33 |
| 2016-02-24 | 153.85 | 4.86 | -58.69 |
| 2016-02-23 | 157.26 | 2.47 | -60.17 |
| 2016-02-22 | 157.79 | 3.67 | -59.79 |
| 2016-02-19 | 154.90 | 0.69 | -60.50 |
| 2016-02-18 | 156.48 | 3.67 | -59.58 |
| 2016-02-17 | 150.44 | 0.69 | -59.80 |
| 2016-02-16 | 153.07 | 3.07 | -59.27 |
| 2016-02-15 | 150.71 | 3.67 | -58.65 |
| 2016-02-12 | 142.84 | 2.47 | -57.80 |
| 2016-02-11 | 145.20 | 1.28 | -58.69 |
| 2016-02-05 | 155.43 | 5.45 | -58.72 |
| 2016-02-04 | 154.12 | 5.45 | -58.50 |
| 2016-02-03 | 151.76 | -0.50 | -60.48 |
| 2016-02-02 | 157.26 | 2.47 | -60.17 |
| 2016-02-01 | 158.84 | 1.88 | -60.64 |
| 2016-01-29 | 160.15 | 2.47 | -60.61 |
| 2016-01-28 | 154.38 | 0.69 | -60.42 |
| 2016-01-27 | 152.02 | 3.67 | -58.87 |
| 2016-01-26 | 149.40 | 1.28 | -59.39 |
| 2016-01-25 | 156.21 | 4.86 | -59.07 |
| 2016-01-22 | 153.33 | 2.47 | -59.55 |
| 2016-01-21 | 145.99 | -1.10 | -59.79 |
| 2016-01-20 | 149.92 | 2.47 | -59.00 |
| 2016-01-19 | 160.15 | 8.43 | -58.32 |
| 2016-01-18 | 155.16 | 7.24 | -57.97 |
| 2016-01-15 | 158.31 | 9.62 | -57.56 |
| 2016-01-14 | 162.90 | 10.22 | -58.08 |
| 2016-01-13 | 164.87 | 14.39 | -56.81 |
| 2016-01-12 | 160.93 | 11.41 | -57.30 |
| 2016-01-11 | 163.56 | 13.20 | -57.05 |
| 2016-01-08 | 171.42 | 17.96 | -56.54 |
| 2016-01-07 | 169.46 | 18.56 | -56.00 |
| 2016-01-06 | 177.32 | 25.71 | -54.67 |
| 2016-01-05 | 180.60 | 26.31 | -54.99 |
| 2016-01-04 | 181.26 | 25.71 | -55.30 |
| 2015-12-31 | 189.78 | 19.16 | -58.88 |
| 2015-12-30 | 190.44 | 16.77 | -59.79 |
| 2015-12-29 | 191.09 | 19.75 | -58.86 |
| 2015-12-28 | 189.78 | 17.37 | -59.50 |
| 2015-12-24 | 192.40 | 17.96 | -59.66 |
| 2015-12-23 | 191.09 | 16.77 | -59.88 |
| 2015-12-22 | 188.47 | 16.77 | -59.52 |
| 2015-12-21 | 188.47 | 19.16 | -58.69 |
| 2015-12-18 | 188.47 | 19.16 | -58.69 |
| 2015-12-17 | 189.78 | 23.33 | -57.44 |
| 2015-12-16 | 187.81 | 26.31 | -56.12 |
| 2015-12-15 | 181.91 | 20.94 | -57.10 |
| 2015-12-14 | 182.57 | 17.96 | -58.25 |
| 2015-12-11 | 184.54 | 19.75 | -57.91 |
| 2015-12-10 | 187.16 | 23.92 | -56.85 |
| 2015-12-09 | 188.47 | 22.73 | -57.45 |
| 2015-12-08 | 189.78 | 19.75 | -58.68 |
| 2015-12-07 | 195.03 | 22.13 | -58.60 |
| 2015-12-04 | 194.37 | 23.92 | -57.90 |
| 2015-12-03 | 196.34 | 25.11 | -57.78 |
| 2015-12-02 | 197.65 | 28.09 | -56.97 |
| 2015-12-01 | 196.34 | 25.11 | -57.78 |
| 2015-11-30 | 191.09 | 28.69 | -55.79 |
| 2015-11-27 | 192.40 | 28.69 | -55.99 |
| 2015-11-26 | 198.30 | 34.05 | -55.06 |
| 2015-11-25 | 198.30 | 37.03 | -54.06 |
| 2015-11-24 | 198.96 | 34.65 | -54.96 |
| 2015-11-23 | 200.27 | 28.69 | -57.14 |
| 2015-11-20 | 200.93 | 32.26 | -56.05 |
| 2015-11-19 | 197.65 | 31.07 | -55.96 |
| 2015-11-18 | 193.71 | 35.24 | -53.95 |
| 2015-11-17 | 195.03 | 40.01 | -52.54 |
| 2015-11-16 | 191.09 | 14.99 | -60.50 |
| 2015-11-13 | 196.34 | 14.39 | -61.40 |
| 2015-11-12 | 203.55 | 11.41 | -63.30 |
| 2015-11-11 | 195.68 | 20.94 | -59.10 |
| 2015-11-10 | 196.34 | 20.94 | -59.19 |
| 2015-11-09 | 199.62 | 23.92 | -58.64 |
| 2015-11-06 | 202.24 | 33.45 | -55.84 |
| 2015-11-05 | 204.20 | 35.24 | -55.54 |
| 2015-11-04 | 204.86 | 39.41 | -54.27 |
| 2015-11-03 | 198.96 | 35.84 | -54.56 |
| 2015-11-02 | 195.68 | 37.62 | -53.46 |
| 2015-10-30 | 199.62 | 42.39 | -52.48 |
| 2015-10-29 | 200.93 | 51.92 | -49.51 |
| 2015-10-28 | 203.16 | 54.90 | -48.90 |
| 2015-10-27 | 205.71 | 60.86 | -47.38 |
| 2015-10-26 | 205.07 | 66.82 | -45.32 |
| 2015-10-23 | 206.35 | 63.84 | -46.52 |
| 2015-10-22 | 201.88 | 69.80 | -43.75 |
| 2015-10-20 | 203.16 | 84.69 | -39.08 |
| 2015-10-19 | 204.43 | 78.73 | -41.29 |
| 2015-10-16 | 204.43 | 93.63 | -36.40 |
| 2015-10-15 | 202.52 | 99.59 | -34.02 |
| 2015-10-14 | 196.13 | 99.59 | -32.60 |
| 2015-10-13 | 198.69 | 99.59 | -33.18 |
| 2015-10-12 | 200.60 | 105.54 | -31.62 |
| 2015-10-09 | 196.13 | 117.46 | -26.57 |
| 2015-10-08 | 195.50 | 159.16 | -12.30 |
| 2015-10-07 | 197.41 | 180.02 | -5.85 |
| 2015-10-06 | 188.48 | 159.16 | -10.16 |
| 2015-10-05 | 189.11 | 153.21 | -12.42 |
| 2015-10-02 | 184.65 | 144.27 | -14.19 |
| 2015-09-30 | 175.71 | 135.33 | -14.65 |
| 2015-09-29 | 171.88 | 129.37 | -15.63 |
| 2015-09-25 | 180.82 | 135.33 | -16.20 |
| 2015-09-24 | 179.54 | 126.40 | -19.01 |
| 2015-09-23 | 182.09 | 123.42 | -20.80 |
| 2015-09-22 | 187.20 | 117.46 | -24.28 |
| 2015-09-21 | 187.20 | 123.42 | -22.21 |
| 2015-09-18 | 190.39 | 102.56 | -30.24 |
| 2015-09-17 | 187.84 | 111.50 | -26.52 |
| 2015-09-16 | 189.75 | 93.63 | -33.17 |
| 2015-09-15 | 182.73 | 93.63 | -31.52 |
| 2015-09-14 | 185.29 | 96.61 | -31.08 |
| 2015-09-11 | 184.01 | 102.56 | -28.68 |
| 2015-09-10 | 184.65 | 99.59 | -29.88 |
| 2015-09-09 | 191.67 | 99.59 | -31.57 |
| 2015-09-08 | 180.82 | 105.54 | -26.81 |
| 2015-09-07 | 171.88 | 99.59 | -26.59 |
| 2015-09-04 | 174.44 | 99.59 | -27.27 |
| 2015-09-02 | 175.71 | 102.56 | -26.53 |
| 2015-09-01 | 178.26 | 102.56 | -27.20 |
| 2015-08-31 | 185.29 | 108.52 | -26.91 |
| 2015-08-28 | 185.92 | 105.54 | -28.11 |
| 2015-08-27 | 187.84 | 108.52 | -27.56 |
| 2015-08-26 | 176.99 | 102.56 | -26.87 |
| 2015-08-25 | 182.09 | 99.59 | -29.25 |
| 2015-08-24 | 179.54 | 102.56 | -27.54 |
| 2015-08-21 | 194.86 | 120.44 | -25.24 |
| 2015-08-20 | 199.33 | 129.37 | -23.37 |
| 2015-08-19 | 203.79 | 141.29 | -20.57 |
| 2015-08-18 | 207.62 | 138.31 | -22.53 |
| 2015-08-17 | 212.73 | 141.29 | -22.84 |
| 2015-08-14 | 214.64 | 144.27 | -22.37 |
| 2015-08-13 | 214.64 | 138.31 | -24.26 |
| 2015-08-12 | 212.73 | 150.23 | -19.99 |
| 2015-08-11 | 220.39 | 162.14 | -18.18 |
| 2015-08-10 | 219.75 | 171.08 | -15.22 |
| 2015-08-07 | 220.39 | 168.10 | -16.32 |
| 2015-08-06 | 219.11 | 174.06 | -14.12 |
| 2015-08-05 | 220.39 | 188.95 | -9.81 |
| 2015-08-04 | 219.11 | 191.93 | -8.52 |
| 2015-08-03 | 219.11 | 177.04 | -13.18 |
| 2015-07-31 | 221.66 | 185.97 | -11.10 |
| 2015-07-30 | 220.39 | 182.99 | -11.67 |
| 2015-07-29 | 222.30 | 188.95 | -10.35 |
| 2015-07-28 | 221.03 | 182.99 | -11.85 |
| 2015-07-27 | 218.47 | 165.12 | -16.75 |
| 2015-07-24 | 228.05 | 182.99 | -13.73 |
| 2015-07-23 | 231.88 | 194.91 | -11.14 |
| 2015-07-22 | 230.60 | 191.93 | -11.70 |
| 2015-07-21 | 233.79 | 221.72 | -3.62 |
| 2015-07-20 | 231.88 | 209.80 | -6.65 |
| 2015-07-17 | 232.51 | 227.68 | -1.45 |
| 2015-07-16 | 228.68 | 221.72 | -2.12 |
| 2015-07-15 | 227.41 | 251.51 | 7.36 |
| 2015-07-14 | 228.05 | 257.47 | 8.97 |
| 2015-07-13 | 229.96 | 221.72 | -2.50 |
| 2015-07-10 | 225.49 | 227.68 | 0.67 |
| 2015-07-09 | 219.11 | 251.51 | 10.15 |
| 2015-07-08 | 207.62 | 150.23 | -18.66 |
| 2015-07-07 | 226.13 | 177.04 | -15.05 |
| 2015-07-06 | 229.96 | 239.59 | 2.92 |
| 2015-07-03 | 240.17 | 281.30 | 12.09 |
| 2015-07-02 | 243.36 | 334.92 | 26.66 |
| 2015-06-30 | 242.73 | 346.83 | 30.38 |
| 2015-06-29 | 239.53 | 340.88 | 29.85 |
| 2015-06-26 | 247.83 | 340.88 | 26.75 |
| 2015-06-25 | 254.21 | 311.09 | 16.06 |
| 2015-06-24 | 256.13 | 263.43 | 2.05 |
| 2015-06-23 | 254.85 | 340.88 | 24.24 |
| 2015-06-22 | 251.66 | 328.96 | 21.98 |
| 2015-06-19 | 247.19 | 233.64 | -3.90 |
| 2015-06-18 | 245.92 | 144.27 | -29.38 |
| 2015-06-17 | 245.92 | 102.56 | -41.44 |
| 2015-06-16 | 244.00 | 102.56 | -41.12 |
| 2015-06-15 | 247.19 | 99.59 | -42.51 |
| 2015-06-12 | 253.57 | 102.56 | -42.71 |
| 2015-06-11 | 249.11 | 102.56 | -41.98 |
| 2015-06-10 | 245.28 | 102.56 | -41.33 |
| 2015-06-09 | 249.75 | 108.52 | -40.38 |
| 2015-06-08 | 253.57 | 117.46 | -38.50 |
| 2015-06-05 | 252.30 | 111.50 | -39.97 |
| 2015-06-04 | 256.77 | 111.50 | -40.72 |
| 2015-06-03 | 257.40 | 120.44 | -38.32 |
| 2015-06-02 | 255.49 | 123.42 | -37.15 |
| 2015-06-01 | 257.40 | 120.44 | -38.32 |
| 2015-05-29 | 254.85 | 111.50 | -40.40 |
| 2015-05-28 | 263.79 | 114.48 | -41.04 |
| 2015-05-27 | 262.51 | 123.42 | -38.37 |
| 2015-05-26 | 265.70 | 126.40 | -38.09 |
| 2015-05-22 | 261.23 | 120.44 | -38.98 |
| 2015-05-21 | 255.49 | 117.46 | -38.83 |
| 2015-05-20 | 255.49 | 105.54 | -42.18 |
| 2015-05-19 | 256.77 | 108.52 | -41.55 |
| 2015-05-18 | 254.85 | 102.56 | -42.92 |
| 2015-05-15 | 258.04 | 105.54 | -42.59 |
| 2015-05-14 | 251.66 | 105.54 | -41.55 |
| 2015-05-13 | 251.02 | 105.54 | -41.44 |
| 2015-05-12 | 252.94 | 102.56 | -42.61 |
| 2015-05-11 | 256.77 | 114.48 | -39.88 |
| 2015-05-08 | 254.85 | 126.40 | -36.20 |
| 2015-05-07 | 251.02 | 120.44 | -37.20 |
| 2015-05-06 | 256.13 | 132.35 | -34.76 |
| 2015-05-05 | 257.40 | 129.37 | -35.82 |
| 2015-05-04 | 262.51 | 138.31 | -34.26 |
| 2015-04-30 | 261.87 | 132.35 | -35.79 |
| 2015-04-29 | 265.70 | 117.46 | -40.54 |
| 2015-04-28 | 266.59 | 111.50 | -42.31 |
| 2015-04-27 | 266.59 | 114.48 | -41.49 |
| 2015-04-24 | 260.89 | 105.54 | -43.04 |
| 2015-04-23 | 257.72 | 99.59 | -44.21 |
| 2015-04-22 | 259.62 | 99.59 | -44.50 |
| 2015-04-21 | 258.98 | 99.59 | -44.40 |
| 2015-04-20 | 248.84 | 93.63 | -44.49 |
| 2015-04-17 | 256.45 | 102.56 | -43.17 |
| 2015-04-16 | 257.08 | 102.56 | -43.27 |
| 2015-04-15 | 255.81 | 102.56 | -43.07 |
| 2015-04-14 | 255.18 | 102.56 | -42.97 |
| 2015-04-13 | 260.25 | 105.54 | -42.94 |
| 2015-04-10 | 250.74 | 90.65 | -45.64 |
| 2015-04-09 | 246.30 | 87.67 | -45.81 |
| 2015-04-08 | 237.42 | 87.67 | -44.38 |
| 2015-04-02 | 225.37 | 93.63 | -40.49 |
| 2015-04-01 | 222.83 | 93.63 | -40.02 |
| 2015-03-31 | 220.93 | 84.69 | -42.45 |
| 2015-03-30 | 220.29 | 75.75 | -45.13 |
| 2015-03-27 | 215.22 | 75.75 | -44.24 |
| 2015-03-26 | 215.85 | 78.73 | -43.41 |
| 2015-03-25 | 216.49 | 81.71 | -42.58 |
| 2015-03-24 | 213.95 | 75.75 | -44.02 |
| 2015-03-23 | 215.22 | 78.73 | -43.30 |
| 2015-03-20 | 213.95 | 81.71 | -42.12 |
| 2015-03-19 | 214.59 | 84.69 | -41.29 |
| 2015-03-18 | 210.78 | 87.67 | -39.61 |
| 2015-03-17 | 208.24 | 87.67 | -39.12 |
| 2015-03-16 | 208.24 | 90.65 | -38.15 |
| 2015-03-13 | 206.34 | 90.65 | -37.77 |
| 2015-03-12 | 206.34 | 90.65 | -37.77 |
| 2015-03-11 | 205.07 | 84.69 | -39.46 |
| 2015-03-10 | 207.61 | 90.65 | -38.02 |
| 2015-03-09 | 210.15 | 90.65 | -38.53 |
| 2015-03-06 | 210.78 | 96.61 | -36.74 |
| 2015-03-05 | 210.15 | 93.63 | -37.57 |
| 2015-03-04 | 212.68 | 99.59 | -36.17 |
| 2015-03-03 | 216.49 | 105.54 | -35.06 |
| 2015-03-02 | 218.39 | 90.65 | -40.12 |
| 2015-02-27 | 218.39 | 81.71 | -42.93 |
| 2015-02-26 | 219.66 | 78.73 | -44.09 |
| 2015-02-25 | 217.12 | 78.73 | -43.64 |
| 2015-02-24 | 217.12 | 78.73 | -43.64 |
| 2015-02-23 | 218.39 | 78.73 | -43.86 |
| 2015-02-18 | 217.76 | 78.73 | -43.75 |
| 2015-02-17 | 218.39 | 78.73 | -43.86 |
| 2015-02-16 | 217.12 | 78.73 | -43.64 |
| 2015-02-13 | 216.49 | 75.75 | -44.47 |
| 2015-02-12 | 213.32 | 75.75 | -43.91 |
| 2015-02-11 | 211.42 | 75.75 | -43.56 |
| 2015-02-10 | 214.59 | 75.75 | -44.13 |
| 2015-02-09 | 213.95 | 75.75 | -44.02 |
| 2015-02-06 | 216.49 | 78.73 | -43.53 |
| 2015-02-05 | 217.76 | 78.73 | -43.75 |
| 2015-02-04 | 215.85 | 75.75 | -44.36 |
| 2015-02-03 | 213.95 | 75.75 | -44.02 |
| 2015-02-02 | 213.32 | 72.78 | -44.86 |
| 2015-01-30 | 213.95 | 75.75 | -44.02 |
| 2015-01-29 | 215.22 | 75.75 | -44.24 |
| 2015-01-28 | 218.39 | 75.75 | -44.80 |
| 2015-01-27 | 217.76 | 81.71 | -42.81 |
| 2015-01-26 | 219.03 | 75.75 | -44.91 |
| 2015-01-23 | 217.76 | 81.71 | -42.81 |
| 2015-01-22 | 214.59 | 81.71 | -42.24 |
| 2015-01-21 | 212.05 | 78.73 | -42.72 |
| 2015-01-20 | 206.98 | 81.71 | -40.81 |
| 2015-01-19 | 203.80 | 75.75 | -42.15 |
| 2015-01-16 | 208.88 | 81.71 | -41.17 |
| 2015-01-15 | 212.05 | 81.71 | -41.77 |
| 2015-01-14 | 208.88 | 78.73 | -42.13 |
| 2015-01-13 | 210.78 | 90.65 | -38.65 |
| 2015-01-12 | 208.24 | 90.65 | -38.15 |
| 2015-01-09 | 206.98 | 81.71 | -40.81 |
| 2015-01-08 | 205.71 | 78.73 | -41.53 |
| 2015-01-07 | 203.17 | 81.71 | -40.06 |
| 2015-01-06 | 200.00 | 75.75 | -41.41 |
| 2015-01-05 | 203.80 | 75.75 | -42.15 |
| 2015-01-02 | 205.07 | 72.78 | -43.37 |
| 2014-12-31 | 203.17 | 78.73 | -41.05 |
| 2014-12-30 | 200.00 | 78.73 | -40.42 |
| 2014-12-29 | 204.44 | 81.71 | -40.31 |
| 2014-12-24 | 200.00 | 75.75 | -41.41 |
| 2014-12-23 | 199.36 | 81.71 | -39.30 |
| 2014-12-22 | 200.63 | 81.71 | -39.56 |
| 2014-12-19 | 196.83 | 75.75 | -40.79 |
| 2014-12-18 | 192.39 | 150.23 | -14.42 |
| 2014-12-17 | 189.85 | 147.25 | -14.70 |
| 2014-12-16 | 190.49 | 144.27 | -15.91 |
| 2014-12-15 | 195.56 | 141.29 | -18.36 |
| 2014-12-12 | 198.10 | 138.31 | -20.06 |
| 2014-12-11 | 199.36 | 135.33 | -21.39 |
| 2014-12-10 | 201.27 | 120.44 | -26.83 |
| 2014-12-09 | 200.63 | 117.46 | -27.67 |
| 2014-12-08 | 207.61 | 114.48 | -30.28 |
| 2014-12-05 | 206.98 | 111.50 | -31.10 |
| 2014-12-04 | 205.71 | 108.52 | -31.79 |
| 2014-12-03 | 200.00 | 105.54 | -31.49 |
| 2014-12-02 | 202.54 | 102.56 | -33.04 |
| 2014-12-01 | 198.73 | 99.59 | -33.19 |
| 2014-11-28 | 206.98 | 96.61 | -35.95 |
| 2014-11-27 | 207.61 | 93.63 | -37.05 |
| 2014-11-26 | 209.51 | 93.63 | -37.44 |
| 2014-11-25 | 205.71 | 90.65 | -37.64 |
| 2014-11-24 | 206.34 | 72.78 | -43.60 |
| 2014-11-21 | 200.63 | 72.78 | -42.53 |
| 2014-11-20 | 198.10 | 72.78 | -42.04 |
| 2014-11-19 | 199.36 | 69.80 | -43.28 |
| 2014-11-18 | 201.27 | 69.80 | -43.64 |
| 2014-11-17 | 204.44 | 72.78 | -43.25 |
| 2014-11-14 | 208.24 | 75.75 | -42.98 |
| 2014-11-13 | 207.61 | 75.75 | -42.86 |
| 2014-11-12 | 206.34 | 75.75 | -42.63 |
| 2014-11-11 | 204.44 | 75.75 | -42.27 |
| 2014-11-10 | 204.44 | 81.71 | -40.31 |
| 2014-11-07 | 201.27 | 78.73 | -40.67 |
| 2014-11-06 | 203.17 | 81.71 | -40.06 |
| 2014-11-05 | 203.80 | 66.82 | -45.09 |
| 2014-11-04 | 205.71 | 66.82 | -45.43 |
| 2014-11-03 | 205.71 | 63.84 | -46.41 |
| 2014-10-31 | 206.98 | 66.82 | -45.66 |
| 2014-10-30 | 203.17 | 66.82 | -44.98 |
| 2014-10-29 | 205.20 | 66.82 | -45.34 |
| 2014-10-28 | 201.50 | 69.80 | -43.68 |
| 2014-10-27 | 196.57 | 66.82 | -43.75 |
| 2014-10-24 | 198.42 | 66.82 | -44.10 |
| 2014-10-23 | 199.03 | 69.80 | -43.22 |
| 2014-10-22 | 199.65 | 72.78 | -42.34 |
| 2014-10-21 | 195.95 | 69.80 | -42.63 |
| 2014-10-20 | 195.33 | 69.80 | -42.51 |
| 2014-10-17 | 195.33 | 75.75 | -40.49 |
| 2014-10-16 | 192.87 | 75.75 | -39.99 |
| 2014-10-15 | 196.57 | 81.71 | -38.73 |
| 2014-10-14 | 195.33 | 72.78 | -41.50 |
| 2014-10-13 | 196.57 | 84.69 | -37.72 |
| 2014-10-10 | 195.33 | 69.80 | -42.51 |
| 2014-10-09 | 200.88 | 72.78 | -42.58 |
| 2014-10-08 | 197.80 | 69.80 | -42.98 |
| 2014-10-07 | 199.65 | 69.80 | -43.34 |
| 2014-10-06 | 198.42 | 66.82 | -44.10 |
| 2014-10-03 | 195.33 | 63.84 | -44.52 |
| 2014-09-30 | 193.48 | 60.86 | -45.19 |
| 2014-09-29 | 197.18 | 69.80 | -42.86 |
| 2014-09-26 | 202.73 | 90.65 | -37.02 |
| 2014-09-25 | 203.97 | 87.67 | -38.26 |
| 2014-09-24 | 205.82 | 93.63 | -36.68 |
| 2014-09-23 | 205.20 | 102.56 | -33.63 |
| 2014-09-22 | 205.82 | 114.48 | -29.87 |
| 2014-09-19 | 210.75 | 99.59 | -35.77 |
| 2014-09-18 | 208.90 | 90.65 | -38.28 |
| 2014-09-17 | 211.98 | 90.65 | -38.89 |
| 2014-09-16 | 208.90 | 84.69 | -40.21 |
| 2014-09-15 | 211.37 | 90.65 | -38.77 |
| 2014-09-12 | 213.83 | 93.63 | -38.30 |
| 2014-09-11 | 215.06 | 87.67 | -40.43 |
| 2014-09-10 | 215.06 | 93.63 | -38.54 |
| 2014-09-08 | 220.61 | 78.73 | -44.25 |
| 2014-09-05 | 221.23 | 66.82 | -48.07 |
| 2014-09-04 | 221.85 | 66.82 | -48.17 |
| 2014-09-03 | 222.46 | 63.84 | -49.19 |
| 2014-09-02 | 215.06 | 69.80 | -46.11 |
| 2014-09-01 | 214.45 | 72.78 | -45.05 |
| 2014-08-29 | 215.06 | 69.80 | -46.11 |
| 2014-08-28 | 215.06 | 72.78 | -45.16 |
| 2014-08-27 | 216.91 | 75.75 | -44.54 |
| 2014-08-26 | 219.38 | 84.69 | -42.17 |
| 2014-08-25 | 220.00 | 69.80 | -46.94 |
| 2014-08-22 | 218.76 | 69.80 | -46.73 |
| 2014-08-21 | 218.15 | 63.84 | -48.50 |
| 2014-08-20 | 219.38 | 69.80 | -46.84 |
| 2014-08-19 | 218.76 | 69.80 | -46.73 |
| 2014-08-18 | 216.91 | 51.92 | -52.06 |
| 2014-08-15 | 216.91 | 51.92 | -52.06 |
| 2014-08-14 | 215.06 | 51.92 | -51.78 |
| 2014-08-13 | 216.30 | 51.92 | -51.97 |
| 2014-08-12 | 213.21 | 54.90 | -50.54 |
| 2014-08-11 | 213.21 | 54.90 | -50.54 |
| 2014-08-08 | 208.90 | 54.90 | -49.85 |
| 2014-08-07 | 210.13 | 63.84 | -47.17 |
| 2014-08-06 | 211.98 | 39.41 | -55.31 |
| 2014-08-05 | 211.98 | 39.41 | -55.31 |
| 2014-08-04 | 212.60 | 34.65 | -56.93 |
| 2014-08-01 | 211.37 | 31.67 | -57.71 |
| 2014-07-31 | 215.06 | 32.86 | -57.83 |
| 2014-07-30 | 214.45 | 32.86 | -57.75 |
| 2014-07-29 | 212.60 | 32.86 | -57.50 |
| 2014-07-28 | 209.52 | 34.05 | -56.69 |
| 2014-07-25 | 207.67 | 32.26 | -57.01 |
| 2014-07-24 | 205.82 | 33.45 | -56.36 |
| 2014-07-23 | 204.58 | 34.05 | -55.99 |
| 2014-07-22 | 202.73 | 35.84 | -55.13 |
| 2014-07-21 | 196.57 | 34.05 | -54.80 |
| 2014-07-18 | 197.80 | 34.65 | -54.79 |
| 2014-07-17 | 199.03 | 35.84 | -54.57 |
| 2014-07-16 | 199.03 | 34.65 | -54.97 |
| 2014-07-15 | 197.80 | 36.43 | -54.19 |
| 2014-07-14 | 197.18 | 37.03 | -53.89 |
| 2014-07-11 | 195.33 | 35.84 | -54.01 |
| 2014-07-10 | 194.72 | 34.05 | -54.52 |
| 2014-07-09 | 194.10 | 37.03 | -53.41 |
| 2014-07-08 | 198.42 | 34.05 | -55.08 |
| 2014-07-07 | 199.03 | 35.84 | -54.57 |
| 2014-07-04 | 199.03 | 35.84 | -54.57 |
| 2014-07-03 | 198.42 | 34.05 | -55.08 |
| 2014-07-02 | 199.03 | 32.86 | -55.57 |
| 2014-06-30 | 192.87 | 29.88 | -55.65 |
| 2014-06-27 | 192.87 | 33.45 | -54.43 |
| 2014-06-26 | 193.48 | 32.86 | -54.73 |
| 2014-06-25 | 189.17 | 30.48 | -54.88 |
| 2014-06-24 | 189.17 | 28.09 | -55.70 |
| 2014-06-23 | 187.94 | 30.48 | -54.69 |
| 2014-06-20 | 193.48 | 29.88 | -55.75 |
| 2014-06-19 | 192.87 | 29.28 | -55.86 |
| 2014-06-18 | 192.87 | 28.69 | -56.06 |
| 2014-06-17 | 192.87 | 28.69 | -56.06 |
| 2014-06-16 | 194.10 | 27.50 | -56.65 |
| 2014-06-13 | 194.10 | 28.69 | -56.24 |
| 2014-06-12 | 192.25 | 28.09 | -56.17 |
| 2014-06-11 | 192.25 | 28.69 | -55.97 |
| 2014-06-10 | 192.25 | 29.28 | -55.76 |
| 2014-06-09 | 189.79 | 29.28 | -55.39 |
| 2014-06-06 | 188.55 | 29.88 | -54.99 |
| 2014-06-05 | 190.40 | 31.07 | -54.87 |
| 2014-06-04 | 190.40 | 29.28 | -55.48 |
| 2014-06-03 | 191.64 | 31.67 | -54.85 |
| 2014-05-30 | 189.79 | 28.69 | -55.59 |
| 2014-05-29 | 188.55 | 28.69 | -55.40 |
| 2014-05-28 | 189.79 | 31.07 | -54.77 |
| 2014-05-27 | 187.32 | 28.09 | -55.42 |
| 2014-05-26 | 187.32 | 28.09 | -55.42 |
| 2014-05-23 | 187.32 | 31.67 | -54.17 |
| 2014-05-22 | 186.70 | 31.67 | -54.08 |
| 2014-05-21 | 185.47 | 32.26 | -53.67 |
| 2014-05-20 | 184.24 | 32.26 | -53.47 |
| 2014-05-19 | 182.39 | 35.24 | -52.11 |
| 2014-05-16 | 182.39 | 34.65 | -52.32 |
| 2014-05-15 | 183.00 | 33.45 | -52.84 |
| 2014-05-14 | 181.77 | 32.86 | -52.85 |
| 2014-05-13 | 178.69 | 32.26 | -52.54 |
| 2014-05-12 | 178.07 | 29.28 | -53.51 |
| 2014-05-09 | 172.52 | 31.67 | -51.69 |
| 2014-05-08 | 171.91 | 23.33 | -54.64 |
| 2014-05-07 | 170.67 | 22.73 | -54.66 |
| 2014-05-05 | 173.14 | 27.50 | -53.32 |
| 2014-05-02 | 176.84 | 31.67 | -52.44 |
| 2014-04-30 | 174.37 | 30.48 | -52.45 |
| 2014-04-29 | 179.30 | 31.67 | -52.86 |
| 2014-04-28 | 174.99 | 34.65 | -51.04 |
| 2014-04-25 | 174.99 | 37.03 | -50.17 |
| 2014-04-24 | 179.89 | 35.84 | -51.47 |
| 2014-04-23 | 179.28 | 35.24 | -51.57 |
| 2014-04-22 | 182.34 | 34.05 | -52.52 |
| 2014-04-17 | 182.34 | 38.22 | -51.04 |
| 2014-04-16 | 181.72 | 35.84 | -51.78 |
| 2014-04-15 | 180.50 | 31.07 | -53.27 |
| 2014-04-14 | 185.40 | 33.45 | -53.24 |
| 2014-04-11 | 184.79 | 32.26 | -53.56 |
| 2014-04-10 | 187.85 | 34.65 | -53.22 |
| 2014-04-09 | 183.56 | 31.67 | -53.57 |
| 2014-04-08 | 180.50 | 31.07 | -53.27 |
| 2014-04-07 | 176.83 | 33.45 | -51.79 |
| 2014-04-04 | 178.66 | 32.86 | -52.32 |
| 2014-04-03 | 179.28 | 32.86 | -52.43 |
| 2014-04-02 | 178.66 | 32.26 | -52.54 |
| 2014-04-01 | 178.66 | 31.07 | -52.96 |
| 2014-03-31 | 174.38 | 29.28 | -52.88 |
| 2014-03-28 | 173.76 | 29.88 | -52.56 |
| 2014-03-27 | 170.70 | 29.88 | -52.02 |
| 2014-03-26 | 171.93 | 33.45 | -50.92 |
| 2014-03-25 | 170.09 | 32.26 | -51.03 |
| 2014-03-24 | 171.31 | 31.67 | -51.47 |
| 2014-03-21 | 166.41 | 32.26 | -50.35 |
| 2014-03-20 | 162.74 | 31.07 | -50.11 |
| 2014-03-19 | 167.64 | 32.86 | -50.36 |
| 2014-03-18 | 167.64 | 31.67 | -50.80 |
| 2014-03-17 | 166.41 | 31.67 | -50.58 |
| 2014-03-14 | 167.64 | 32.86 | -50.36 |
| 2014-03-13 | 170.09 | 34.05 | -50.37 |
| 2014-03-12 | 171.93 | 34.65 | -50.48 |
| 2014-03-11 | 174.99 | 36.43 | -50.39 |
| 2014-03-10 | 174.99 | 35.24 | -50.82 |
| 2014-03-07 | 180.50 | 36.43 | -51.36 |
| 2014-03-06 | 180.50 | 36.43 | -51.36 |
| 2014-03-05 | 179.28 | 36.43 | -51.15 |
| 2014-03-04 | 179.89 | 37.03 | -51.04 |
| 2014-03-03 | 178.05 | 37.03 | -50.72 |
| 2014-02-28 | 181.72 | 45.37 | -48.40 |
| 2014-02-27 | 182.34 | 46.56 | -48.09 |
| 2014-02-26 | 177.44 | 46.56 | -47.17 |
| 2014-02-25 | 176.21 | 44.18 | -47.80 |
| 2014-02-24 | 176.21 | 47.75 | -46.51 |
| 2014-02-21 | 178.66 | 48.94 | -46.55 |
| 2014-02-20 | 176.83 | 57.88 | -42.97 |
| 2014-02-19 | 179.28 | 33.45 | -52.21 |
| 2014-02-18 | 178.66 | 34.65 | -51.68 |
| 2014-02-17 | 177.44 | 38.82 | -49.96 |
| 2014-02-14 | 176.21 | 35.24 | -51.04 |
| 2014-02-13 | 173.76 | 35.24 | -50.60 |
| 2014-02-12 | 175.60 | 37.03 | -50.28 |
| 2014-02-11 | 171.31 | 35.84 | -49.93 |
| 2014-02-10 | 166.41 | 37.03 | -48.57 |
| 2014-02-07 | 167.03 | 38.22 | -48.24 |
| 2014-02-06 | 164.58 | 34.65 | -49.11 |
| 2014-02-05 | 162.74 | 32.86 | -49.43 |
| 2014-02-04 | 164.58 | 35.84 | -48.66 |
| 2014-01-30 | 171.93 | 34.65 | -50.48 |
| 2014-01-29 | 173.15 | 35.24 | -50.49 |
| 2014-01-28 | 171.31 | 36.43 | -49.71 |
| 2014-01-27 | 171.31 | 34.65 | -50.37 |
| 2014-01-24 | 176.83 | 39.41 | -49.64 |
| 2014-01-23 | 181.11 | 41.20 | -49.77 |
| 2014-01-22 | 184.79 | 41.80 | -50.21 |
| 2014-01-21 | 184.17 | 40.60 | -50.52 |
| 2014-01-20 | 182.95 | 45.97 | -48.41 |
| 2014-01-17 | 186.01 | 40.60 | -50.84 |
| 2014-01-16 | 184.17 | 41.20 | -50.31 |
| 2014-01-15 | 182.95 | 41.80 | -49.89 |
| 2014-01-14 | 181.72 | 42.39 | -49.46 |
| 2014-01-13 | 182.95 | 41.80 | -49.89 |
| 2014-01-10 | 182.34 | 46.56 | -48.09 |
| 2014-01-09 | 181.11 | 41.80 | -49.56 |
| 2014-01-08 | 184.17 | 42.39 | -49.89 |
| 2014-01-07 | 180.50 | 41.80 | -49.45 |
| 2014-01-06 | 179.89 | 41.80 | -49.34 |
| 2014-01-03 | 181.72 | 42.99 | -49.25 |
| 2014-01-02 | 187.85 | 45.37 | -49.50 |
| 2013-12-31 | 187.24 | 42.99 | -50.22 |
| 2013-12-30 | 187.24 | 41.20 | -50.84 |
| 2013-12-27 | 187.24 | 47.16 | -48.77 |
| 2013-12-24 | 186.62 | 51.92 | -47.00 |
| 2013-12-23 | 183.56 | 51.92 | -46.42 |
| 2013-12-20 | 181.72 | 51.92 | -46.07 |
| 2013-12-19 | 182.34 | 57.88 | -44.08 |
| 2013-12-18 | 186.01 | 57.88 | -44.80 |
| 2013-12-17 | 184.79 | 57.88 | -44.56 |
| 2013-12-16 | 185.40 | 60.86 | -43.64 |
| 2013-12-13 | 187.24 | 54.90 | -46.07 |
| 2013-12-12 | 187.24 | 60.86 | -44.00 |
| 2013-12-11 | 187.85 | 60.86 | -44.12 |
| 2013-12-10 | 193.36 | 63.84 | -44.15 |
| 2013-12-09 | 193.97 | 63.84 | -44.27 |
| 2013-12-06 | 193.97 | 60.86 | -45.28 |
| 2013-12-05 | 192.75 | 66.82 | -43.02 |
| 2013-12-04 | 193.36 | 60.86 | -45.17 |
| 2013-12-03 | 195.20 | 60.86 | -45.51 |
| 2013-12-02 | 196.42 | 57.88 | -46.74 |
| 2013-11-29 | 195.20 | 57.88 | -46.52 |
| 2013-11-28 | 193.97 | 60.86 | -45.28 |
| 2013-11-27 | 193.97 | 57.88 | -46.29 |
| 2013-11-26 | 193.36 | 57.88 | -46.18 |
| 2013-11-25 | 193.36 | 60.86 | -45.17 |
| 2013-11-22 | 192.14 | 60.86 | -44.94 |
| 2013-11-21 | 190.91 | 57.88 | -45.73 |
| 2013-11-20 | 192.75 | 63.84 | -44.03 |
| 2013-11-19 | 192.14 | 60.86 | -44.94 |
| 2013-11-18 | 192.14 | 63.84 | -43.92 |
| 2013-11-15 | 184.17 | 69.80 | -40.25 |
| 2013-11-14 | 179.28 | 78.73 | -36.00 |
| 2013-11-13 | 177.44 | 72.78 | -37.72 |
| 2013-11-12 | 182.95 | 63.84 | -42.10 |
| 2013-11-11 | 184.79 | 72.78 | -39.33 |
| 2013-11-08 | 180.50 | 40.60 | -49.87 |
| 2013-11-07 | 181.72 | 48.35 | -47.34 |
| 2013-11-06 | 183.56 | 69.80 | -40.12 |
| 2013-11-05 | 184.17 | 38.82 | -51.15 |
| 2013-11-04 | 186.01 | 29.28 | -54.80 |
| 2013-11-01 | 186.62 | 26.90 | -55.73 |
| 2013-10-31 | 186.01 | 23.92 | -56.67 |
| 2013-10-30 | 188.09 | 23.33 | -57.19 |
| 2013-10-29 | 182.71 | 23.33 | -56.38 |
| 2013-10-28 | 182.12 | 24.52 | -55.86 |
| 2013-10-25 | 180.32 | 26.90 | -54.73 |
| 2013-10-24 | 182.12 | 25.11 | -55.65 |
| 2013-10-23 | 183.91 | 25.11 | -55.93 |
| 2013-10-22 | 187.50 | 27.50 | -55.65 |
| 2013-10-21 | 188.69 | 26.31 | -56.25 |
| 2013-10-18 | 187.50 | 28.09 | -55.45 |
| 2013-10-17 | 183.91 | 24.52 | -56.14 |
| 2013-10-16 | 185.70 | 21.54 | -57.46 |
| 2013-10-15 | 188.09 | 21.54 | -57.81 |
| 2013-10-11 | 186.90 | 21.54 | -57.64 |
| 2013-10-10 | 183.31 | 21.54 | -57.10 |
| 2013-10-09 | 184.51 | 20.35 | -57.70 |
| 2013-10-08 | 186.30 | 20.35 | -57.96 |
| 2013-10-07 | 183.31 | 20.35 | -57.52 |
| 2013-10-04 | 185.11 | 19.75 | -58.00 |
| 2013-10-03 | 186.30 | 20.94 | -57.76 |
| 2013-10-02 | 183.31 | 22.73 | -56.68 |
| 2013-09-30 | 182.12 | 21.54 | -56.92 |
| 2013-09-27 | 185.70 | 23.33 | -56.83 |
| 2013-09-26 | 185.11 | 24.52 | -56.33 |
| 2013-09-25 | 185.70 | 24.52 | -56.42 |
| 2013-09-24 | 185.70 | 23.33 | -56.83 |
| 2013-09-23 | 188.09 | 23.33 | -57.19 |
| 2013-09-19 | 189.29 | 24.52 | -56.96 |
| 2013-09-18 | 184.51 | 22.73 | -56.86 |
| 2013-09-17 | 185.11 | 24.52 | -56.33 |
| 2013-09-16 | 186.90 | 24.52 | -56.60 |
| 2013-09-13 | 182.12 | 24.52 | -55.86 |
| 2013-09-12 | 182.71 | 25.11 | -55.75 |
| 2013-09-11 | 182.12 | 31.07 | -53.54 |
| 2013-09-10 | 182.12 | 30.48 | -53.75 |
| 2013-09-09 | 179.73 | 32.26 | -52.72 |
| 2013-09-06 | 178.53 | 28.09 | -54.01 |
| 2013-09-05 | 177.93 | 31.07 | -52.84 |
| 2013-09-04 | 174.35 | 39.41 | -49.18 |
| 2013-09-03 | 174.94 | 19.75 | -56.45 |
| 2013-09-02 | 173.15 | 16.77 | -57.25 |
| 2013-08-30 | 166.58 | 17.37 | -55.97 |
| 2013-08-29 | 166.58 | 16.18 | -56.42 |
| 2013-08-28 | 164.78 | 16.18 | -56.12 |
| 2013-08-27 | 168.97 | 20.94 | -55.03 |
| 2013-08-26 | 170.76 | 20.94 | -55.33 |
| 2013-08-23 | 168.37 | 21.54 | -54.71 |
| 2013-08-22 | 168.97 | 22.13 | -54.59 |
| 2013-08-21 | 167.77 | 22.73 | -54.17 |
| 2013-08-20 | 168.37 | 20.94 | -54.93 |
| 2013-08-19 | 174.94 | 22.13 | -55.58 |
| 2013-08-16 | 176.14 | 23.33 | -55.34 |
| 2013-08-15 | 176.14 | 22.73 | -55.56 |
| 2013-08-13 | 176.74 | 24.52 | -55.01 |
| 2013-08-12 | 172.55 | 20.94 | -55.63 |
| 2013-08-09 | 166.58 | 24.52 | -53.29 |
| 2013-08-08 | 165.98 | 23.33 | -53.63 |
| 2013-08-07 | 164.19 | 25.11 | -52.64 |
| 2013-08-06 | 168.37 | 25.11 | -53.38 |
| 2013-08-05 | 172.55 | 23.33 | -54.75 |
| 2013-08-02 | 171.36 | 24.52 | -54.11 |
| 2013-08-01 | 170.76 | 26.90 | -53.13 |
| 2013-07-31 | 167.77 | 26.90 | -52.61 |
| 2013-07-30 | 168.97 | 26.90 | -52.82 |
| 2013-07-29 | 168.37 | 26.31 | -52.94 |
| 2013-07-26 | 169.57 | 28.69 | -52.26 |
| 2013-07-25 | 168.37 | 28.69 | -52.05 |
| 2013-07-24 | 169.57 | 31.07 | -51.38 |
| 2013-07-23 | 168.37 | 26.90 | -52.71 |
| 2013-07-22 | 161.80 | 21.54 | -53.57 |
| 2013-07-19 | 162.39 | 23.33 | -53.00 |
| 2013-07-18 | 161.80 | 24.52 | -52.44 |
| 2013-07-17 | 162.39 | 24.52 | -52.55 |
| 2013-07-16 | 161.20 | 22.13 | -53.24 |
| 2013-07-15 | 160.60 | 23.92 | -52.45 |
| 2013-07-12 | 160.00 | 20.94 | -53.48 |
| 2013-07-11 | 163.59 | 23.33 | -53.21 |
| 2013-07-10 | 156.42 | 22.13 | -52.37 |
| 2013-07-09 | 154.02 | 22.13 | -51.92 |
| 2013-07-08 | 152.83 | 25.11 | -50.51 |
| 2013-07-05 | 156.42 | 31.67 | -48.65 |
| 2013-07-04 | 151.63 | 29.28 | -48.62 |
| 2013-07-03 | 147.45 | 28.69 | -47.99 |
| 2013-07-02 | 153.43 | 36.43 | -46.16 |
| 2013-06-28 | 155.22 | 33.45 | -47.71 |
| 2013-06-27 | 151.04 | 31.67 | -47.55 |
| 2013-06-26 | 149.84 | 34.05 | -46.35 |
| 2013-06-25 | 143.86 | 31.07 | -46.25 |
| 2013-06-24 | 143.27 | 28.69 | -47.10 |
| 2013-06-21 | 148.65 | 32.86 | -46.57 |
| 2013-06-20 | 149.84 | 35.84 | -45.63 |
| 2013-06-19 | 157.61 | 37.03 | -46.81 |
| 2013-06-18 | 160.00 | 37.62 | -47.07 |
| 2013-06-17 | 160.00 | 38.82 | -46.61 |
| 2013-06-14 | 156.42 | 40.01 | -45.40 |
| 2013-06-13 | 155.82 | 35.24 | -47.13 |
| 2013-06-11 | 160.00 | 37.62 | -47.07 |
| 2013-06-10 | 162.99 | 40.60 | -46.54 |
| 2013-06-07 | 162.39 | 42.39 | -45.73 |
| 2013-06-06 | 164.78 | 43.58 | -45.77 |
| 2013-06-05 | 167.77 | 47.16 | -45.04 |
| 2013-06-04 | 170.16 | 47.75 | -45.31 |
| 2013-06-03 | 170.16 | 51.92 | -43.77 |
| 2013-05-31 | 171.36 | 35.24 | -50.16 |
| 2013-05-30 | 172.55 | 51.92 | -44.26 |
| 2013-05-29 | 172.55 | 57.88 | -42.07 |
| 2013-05-28 | 177.34 | 60.86 | -42.00 |
| 2013-05-27 | 174.35 | 57.88 | -42.45 |
| 2013-05-24 | 173.75 | 60.86 | -41.24 |
| 2013-05-23 | 173.15 | 54.90 | -43.29 |
| 2013-05-22 | 180.92 | 63.84 | -41.68 |
| 2013-05-21 | 182.12 | 66.82 | -40.87 |
| 2013-05-20 | 183.31 | 66.82 | -41.12 |
| 2013-05-16 | 177.93 | 63.84 | -41.05 |
| 2013-05-15 | 177.93 | 63.84 | -41.05 |
| 2013-05-14 | 176.74 | 66.82 | -39.72 |
| 2013-05-13 | 176.14 | 66.82 | -39.59 |
| 2013-05-10 | 180.92 | 72.78 | -38.50 |
| 2013-05-09 | 179.73 | 75.75 | -37.17 |
| 2013-05-08 | 178.53 | 63.84 | -41.18 |
| 2013-05-07 | 176.74 | 66.82 | -39.72 |
| 2013-05-06 | 175.54 | 63.84 | -40.54 |
| 2013-05-03 | 173.15 | 63.84 | -40.02 |
| 2013-05-02 | 173.15 | 66.82 | -38.93 |
| 2013-04-30 | 173.15 | 69.80 | -37.84 |
| 2013-04-29 | 171.36 | 66.82 | -38.52 |
| 2013-04-26 | 171.96 | 66.82 | -38.66 |
| 2013-04-25 | 169.58 | 69.80 | -37.01 |
| 2013-04-24 | 167.21 | 66.82 | -37.57 |
| 2013-04-23 | 161.86 | 69.80 | -35.16 |
| 2013-04-22 | 164.83 | 69.80 | -35.88 |
| 2013-04-19 | 165.42 | 72.78 | -34.91 |
| 2013-04-18 | 158.89 | 69.80 | -34.41 |
| 2013-04-17 | 159.49 | 69.80 | -34.56 |
| 2013-04-16 | 160.67 | 69.80 | -34.86 |
| 2013-04-15 | 161.27 | 69.80 | -35.01 |
| 2013-04-12 | 166.02 | 75.75 | -33.93 |
| 2013-04-11 | 164.83 | 75.75 | -33.64 |
| 2013-04-10 | 164.83 | 75.75 | -33.64 |
| 2013-04-09 | 163.05 | 75.75 | -33.19 |
| 2013-04-08 | 161.27 | 72.78 | -33.87 |
| 2013-04-05 | 161.27 | 72.78 | -33.87 |
| 2013-04-03 | 168.39 | 84.69 | -31.19 |
| 2013-04-02 | 169.58 | 84.69 | -31.49 |
| 2013-03-28 | 168.39 | 84.69 | -31.19 |
| 2013-03-27 | 169.58 | 84.69 | -31.49 |
| 2013-03-26 | 168.39 | 84.69 | -31.19 |
| 2013-03-25 | 167.80 | 90.65 | -28.81 |
| 2013-03-22 | 166.02 | 87.67 | -29.45 |
| 2013-03-21 | 167.21 | 90.65 | -28.65 |
| 2013-03-20 | 167.80 | 84.69 | -31.03 |
| 2013-03-19 | 163.64 | 87.67 | -28.82 |
| 2013-03-18 | 164.83 | 84.69 | -30.26 |
| 2013-03-15 | 170.17 | 90.65 | -29.43 |
| 2013-03-14 | 171.36 | 93.63 | -28.65 |
| 2013-03-13 | 170.77 | 93.63 | -28.49 |
| 2013-03-12 | 174.93 | 99.59 | -27.40 |
| 2013-03-11 | 177.30 | 99.59 | -28.03 |
| 2013-03-08 | 177.30 | 102.56 | -26.95 |
| 2013-03-07 | 173.14 | 102.56 | -25.84 |
| 2013-03-06 | 172.55 | 105.54 | -24.58 |
| 2013-03-05 | 170.17 | 99.59 | -26.13 |
| 2013-03-04 | 170.17 | 102.56 | -25.02 |
| 2013-03-01 | 174.33 | 108.52 | -23.99 |
| 2013-02-28 | 175.52 | 114.48 | -22.15 |
| 2013-02-27 | 170.77 | 108.52 | -22.99 |
| 2013-02-26 | 169.58 | 108.52 | -22.65 |
| 2013-02-25 | 173.74 | 111.50 | -22.74 |
| 2013-02-22 | 173.14 | 117.46 | -20.39 |
| 2013-02-21 | 174.33 | 114.48 | -21.82 |
| 2013-02-20 | 179.08 | 120.44 | -21.01 |
| 2013-02-19 | 177.30 | 123.42 | -19.43 |
| 2013-02-18 | 180.27 | 126.40 | -19.22 |
| 2013-02-15 | 180.86 | 126.40 | -19.39 |
| 2013-02-14 | 180.86 | 126.40 | -19.39 |
| 2013-02-08 | 179.08 | 120.44 | -21.01 |
| 2013-02-07 | 177.89 | 123.42 | -19.60 |
| 2013-02-06 | 178.49 | 123.42 | -19.77 |
| 2013-02-05 | 177.30 | 123.42 | -19.43 |
| 2013-02-04 | 183.83 | 123.42 | -21.29 |
| 2013-02-01 | 183.83 | 123.42 | -21.29 |
| 2013-01-31 | 184.43 | 126.40 | -20.40 |
| 2013-01-30 | 185.02 | 132.35 | -18.48 |
| 2013-01-29 | 183.83 | 129.37 | -19.19 |
| 2013-01-28 | 183.83 | 132.35 | -18.14 |
| 2013-01-25 | 182.64 | 129.37 | -18.85 |
| 2013-01-24 | 182.64 | 141.29 | -14.63 |
| 2013-01-23 | 183.24 | 147.25 | -12.71 |
| 2013-01-22 | 182.64 | 147.25 | -12.52 |
| 2013-01-21 | 182.64 | 147.25 | -12.52 |
| 2013-01-18 | 182.64 | 153.21 | -10.42 |
| 2013-01-17 | 179.68 | 150.23 | -10.53 |
| 2013-01-16 | 179.68 | 162.14 | -6.27 |
| 2013-01-15 | 180.27 | 153.21 | -9.66 |
| 2013-01-14 | 180.27 | 147.25 | -11.78 |
| 2013-01-11 | 179.08 | 144.27 | -12.47 |
| 2013-01-10 | 180.27 | 144.27 | -12.84 |
| 2013-01-09 | 178.49 | 150.23 | -10.15 |
| 2013-01-08 | 176.11 | 150.23 | -9.38 |
| 2013-01-07 | 179.08 | 153.21 | -9.27 |
| 2013-01-04 | 179.08 | 138.31 | -14.61 |
| 2013-01-03 | 179.68 | 132.35 | -16.92 |
| 2013-01-02 | 179.08 | 132.35 | -16.74 |
| 2012-12-31 | 171.36 | 132.35 | -14.38 |
| 2012-12-28 | 171.96 | 132.35 | -14.56 |
| 2012-12-27 | 171.36 | 132.35 | -14.38 |
| 2012-12-24 | 169.58 | 132.35 | -13.81 |
| 2012-12-21 | 169.58 | 132.35 | -13.81 |
| 2012-12-20 | 170.77 | 135.33 | -13.09 |
| 2012-12-19 | 171.36 | 141.29 | -11.08 |
| 2012-12-18 | 169.58 | 120.44 | -18.23 |
| 2012-12-17 | 169.58 | 123.42 | -17.12 |
| 2012-12-14 | 171.36 | 117.46 | -19.86 |
| 2012-12-13 | 168.99 | 114.48 | -20.26 |
| 2012-12-12 | 169.58 | 114.48 | -20.44 |
| 2012-12-11 | 167.21 | 117.46 | -18.62 |
| 2012-12-10 | 166.61 | 117.46 | -18.44 |
| 2012-12-07 | 166.02 | 117.46 | -18.25 |
| 2012-12-06 | 166.61 | 117.46 | -18.44 |
| 2012-12-05 | 167.21 | 120.44 | -17.50 |
| 2012-12-04 | 161.27 | 117.46 | -16.77 |
| 2012-12-03 | 160.67 | 117.46 | -16.58 |
| 2012-11-30 | 164.24 | 120.44 | -16.58 |
| 2012-11-29 | 163.05 | 117.46 | -17.33 |
| 2012-11-28 | 160.08 | 117.46 | -16.39 |
| 2012-11-27 | 161.86 | 120.44 | -15.82 |
| 2012-11-26 | 162.46 | 123.42 | -14.87 |
| 2012-11-23 | 163.05 | 123.42 | -15.07 |
| 2012-11-22 | 160.67 | 117.46 | -16.58 |
| 2012-11-21 | 158.30 | 115.75 | -16.47 |
| 2012-11-20 | 154.74 | 115.75 | -15.30 |
| 2012-11-19 | 155.33 | 118.70 | -14.34 |
| 2012-11-16 | 152.36 | 118.70 | -13.34 |
| 2012-11-15 | 152.95 | 118.70 | -13.54 |
| 2012-11-14 | 156.52 | 118.70 | -14.74 |
| 2012-11-13 | 153.55 | 118.70 | -13.74 |
| 2012-11-12 | 156.52 | 121.66 | -13.59 |
| 2012-11-09 | 155.92 | 121.66 | -13.39 |
| 2012-11-08 | 157.71 | 118.70 | -15.13 |
| 2012-11-07 | 164.83 | 124.62 | -15.19 |
| 2012-11-06 | 163.05 | 124.62 | -14.61 |
| 2012-11-05 | 163.64 | 121.66 | -15.92 |
| 2012-11-02 | 165.42 | 121.66 | -16.49 |
| 2012-11-01 | 161.27 | 124.62 | -14.03 |
| 2012-10-31 | 158.89 | 118.70 | -15.52 |
| 2012-10-30 | 156.28 | 118.70 | -14.66 |
| 2012-10-29 | 157.44 | 121.66 | -13.90 |
| 2012-10-26 | 158.02 | 133.48 | -9.51 |
| 2012-10-25 | 160.92 | 133.48 | -10.52 |
| 2012-10-24 | 160.34 | 133.48 | -10.32 |
| 2012-10-22 | 159.76 | 133.48 | -10.12 |
| 2012-10-19 | 157.44 | 127.57 | -11.60 |
| 2012-10-18 | 157.44 | 130.53 | -10.45 |
| 2012-10-17 | 156.28 | 127.57 | -11.20 |
| 2012-10-16 | 153.38 | 130.53 | -9.02 |
| 2012-10-15 | 153.38 | 130.53 | -9.02 |
| 2012-10-12 | 152.80 | 127.57 | -9.98 |
| 2012-10-11 | 151.06 | 127.57 | -9.36 |
| 2012-10-10 | 150.48 | 130.53 | -7.97 |
| 2012-10-09 | 150.48 | 133.48 | -6.79 |
| 2012-10-08 | 148.74 | 133.48 | -6.13 |
| 2012-10-05 | 151.06 | 136.44 | -5.82 |
| 2012-10-04 | 149.90 | 133.48 | -6.57 |
| 2012-10-03 | 149.32 | 139.39 | -3.98 |
| 2012-09-28 | 149.32 | 139.39 | -3.98 |
| 2012-09-27 | 149.32 | 130.53 | -7.54 |
| 2012-09-26 | 145.84 | 121.66 | -9.84 |
| 2012-09-25 | 148.16 | 127.57 | -8.30 |
| 2012-09-24 | 147.58 | 127.57 | -8.08 |
| 2012-09-21 | 148.16 | 127.57 | -8.30 |
| 2012-09-20 | 146.42 | 124.62 | -8.85 |
| 2012-09-19 | 149.90 | 127.57 | -8.94 |
| 2012-09-18 | 146.42 | 124.62 | -8.85 |
| 2012-09-17 | 147.00 | 130.53 | -6.67 |
| 2012-09-14 | 146.42 | 130.53 | -6.45 |
| 2012-09-13 | 140.05 | 121.66 | -7.66 |
| 2012-09-12 | 140.62 | 124.62 | -6.65 |
| 2012-09-11 | 137.73 | 127.57 | -4.27 |
| 2012-09-10 | 137.73 | 121.66 | -6.76 |
| 2012-09-07 | 137.73 | 121.66 | -6.76 |
| 2012-09-06 | 130.07 | 115.75 | -6.23 |
| 2012-09-05 | 128.45 | 112.79 | -6.85 |
| 2012-09-04 | 131.70 | 118.70 | -5.61 |
| 2012-09-03 | 133.67 | 121.66 | -5.14 |
| 2012-08-31 | 132.51 | 118.70 | -5.94 |
| 2012-08-30 | 133.09 | 121.66 | -4.90 |
| 2012-08-29 | 135.99 | 127.57 | -3.57 |
| 2012-08-28 | 136.57 | 136.44 | -0.05 |
| 2012-08-27 | 136.57 | 139.39 | 1.19 |
| 2012-08-24 | 137.15 | 136.44 | -0.30 |
| 2012-08-23 | 140.05 | 139.39 | -0.27 |
| 2012-08-22 | 137.15 | 121.66 | -6.53 |
| 2012-08-21 | 140.05 | 112.79 | -11.35 |
| 2012-08-20 | 139.47 | 103.93 | -14.84 |
| 2012-08-17 | 140.05 | 100.97 | -16.28 |
| 2012-08-16 | 137.73 | 106.88 | -12.97 |
| 2012-08-15 | 138.89 | 86.19 | -22.06 |
| 2012-08-14 | 141.78 | 86.19 | -22.99 |
| 2012-08-13 | 138.89 | 89.15 | -20.82 |
| 2012-08-10 | 139.47 | 92.11 | -19.78 |
| 2012-08-09 | 141.20 | 92.11 | -20.36 |
| 2012-08-08 | 138.31 | 89.15 | -20.63 |
| 2012-08-07 | 138.89 | 95.06 | -18.35 |
| 2012-08-06 | 137.73 | 95.06 | -17.95 |
| 2012-08-03 | 134.25 | 89.15 | -19.25 |
| 2012-08-02 | 134.83 | 86.19 | -20.71 |
| 2012-08-01 | 135.41 | 89.15 | -19.65 |
| 2012-07-31 | 135.41 | 83.24 | -22.16 |
| 2012-07-30 | 133.67 | 98.02 | -15.26 |
| 2012-07-27 | 129.61 | 98.02 | -13.76 |
| 2012-07-26 | 124.97 | 95.06 | -13.29 |
| 2012-07-25 | 124.74 | 98.02 | -11.89 |
| 2012-07-24 | 124.51 | 103.93 | -9.17 |
| 2012-07-23 | 126.59 | 98.02 | -12.61 |
| 2012-07-20 | 133.67 | 103.93 | -12.73 |
| 2012-07-19 | 133.09 | 103.93 | -12.51 |
| 2012-07-18 | 128.91 | 100.97 | -12.21 |
| 2012-07-17 | 131.46 | 103.93 | -11.90 |
| 2012-07-16 | 127.29 | 100.97 | -11.58 |
| 2012-07-13 | 127.06 | 100.97 | -11.49 |
| 2012-07-12 | 126.36 | 103.93 | -9.91 |
| 2012-07-11 | 131.23 | 103.93 | -11.81 |
| 2012-07-10 | 130.77 | 106.88 | -10.35 |
| 2012-07-09 | 131.23 | 106.88 | -10.53 |
| 2012-07-06 | 135.41 | 112.79 | -9.61 |
| 2012-07-05 | 135.99 | 109.84 | -11.08 |
| 2012-07-04 | 134.25 | 106.88 | -11.68 |
| 2012-07-03 | 134.83 | 103.93 | -13.16 |
| 2012-06-29 | 131.46 | 106.88 | -10.62 |
| 2012-06-28 | 126.36 | 103.93 | -9.91 |
| 2012-06-27 | 128.45 | 103.93 | -10.73 |
| 2012-06-26 | 126.13 | 106.88 | -8.51 |
| 2012-06-25 | 124.97 | 103.93 | -9.35 |
| 2012-06-22 | 126.13 | 106.88 | -8.51 |
| 2012-06-21 | 129.38 | 112.79 | -7.23 |
| 2012-06-20 | 131.93 | 112.79 | -8.25 |
| 2012-06-19 | 131.00 | 109.84 | -9.16 |
| 2012-06-18 | 131.23 | 112.79 | -7.97 |
| 2012-06-15 | 129.38 | 106.88 | -9.81 |
| 2012-06-14 | 124.04 | 106.88 | -7.66 |
| 2012-06-13 | 125.90 | 109.84 | -7.11 |
| 2012-06-12 | 124.04 | 109.84 | -6.34 |
| 2012-06-11 | 124.74 | 112.79 | -5.31 |
| 2012-06-08 | 119.17 | 106.88 | -5.61 |
| 2012-06-07 | 121.26 | 106.88 | -6.50 |
| 2012-06-06 | 120.10 | 109.84 | -4.66 |
| 2012-06-05 | 115.46 | 106.88 | -3.98 |
| 2012-06-04 | 114.53 | 109.84 | -2.19 |
| 2012-06-01 | 119.64 | 118.70 | -0.42 |
| 2012-05-31 | 120.10 | 112.79 | -3.32 |
| 2012-05-30 | 119.87 | 121.66 | 0.82 |
| 2012-05-29 | 123.81 | 127.57 | 1.68 |
| 2012-05-28 | 121.03 | 127.57 | 2.96 |
| 2012-05-25 | 119.87 | 168.95 | 22.32 |
| 2012-05-24 | 119.17 | 106.88 | -5.61 |
| 2012-05-23 | 120.10 | 109.84 | -4.66 |
| 2012-05-22 | 123.35 | 118.70 | -2.08 |
| 2012-05-21 | 122.19 | 106.88 | -6.89 |
| 2012-05-18 | 121.95 | 112.79 | -4.13 |
| 2012-05-17 | 124.97 | 115.75 | -4.10 |
| 2012-05-16 | 125.20 | 115.75 | -4.20 |
| 2012-05-15 | 132.51 | 121.66 | -4.67 |
| 2012-05-14 | 130.30 | 121.66 | -3.75 |
| 2012-05-11 | 133.09 | 124.62 | -3.63 |
| 2012-05-10 | 135.99 | 124.62 | -4.82 |
| 2012-05-09 | 137.15 | 130.53 | -2.79 |
| 2012-05-08 | 139.47 | 130.53 | -3.73 |
| 2012-05-07 | 139.47 | 130.53 | -3.73 |
| 2012-05-04 | 146.42 | 136.44 | -4.05 |
| 2012-05-03 | 148.16 | 133.48 | -5.92 |
| 2012-05-02 | 149.32 | 139.39 | -3.98 |
| 2012-04-30 | 146.42 | 136.44 | -4.05 |
| 2012-04-27 | 142.36 | 136.44 | -2.45 |
| 2012-04-26 | 143.06 | 142.35 | -0.29 |
| 2012-04-25 | 141.33 | 133.48 | -3.25 |
| 2012-04-24 | 141.33 | 133.48 | -3.25 |
| 2012-04-23 | 140.76 | 121.66 | -7.93 |
| 2012-04-20 | 144.79 | 121.66 | -9.45 |
| 2012-04-19 | 145.36 | 121.66 | -9.66 |
| 2012-04-18 | 143.06 | 124.62 | -7.59 |
| 2012-04-17 | 140.18 | 118.70 | -8.94 |
| 2012-04-16 | 140.76 | 121.66 | -7.93 |
| 2012-04-13 | 141.91 | 127.57 | -5.93 |
| 2012-04-12 | 137.30 | 124.62 | -5.35 |
| 2012-04-11 | 135.00 | 118.70 | -6.93 |
| 2012-04-10 | 137.30 | 121.66 | -6.59 |
| 2012-04-05 | 140.18 | 124.62 | -6.48 |
| 2012-04-03 | 142.48 | 121.66 | -8.59 |
| 2012-04-02 | 139.03 | 118.70 | -8.50 |
| 2012-03-30 | 139.60 | 124.62 | -6.26 |
| 2012-03-29 | 140.18 | 121.66 | -7.71 |
| 2012-03-28 | 143.64 | 121.66 | -9.02 |
| 2012-03-27 | 145.94 | 130.53 | -6.27 |
| 2012-03-26 | 141.33 | 127.57 | -5.70 |
| 2012-03-23 | 140.76 | 121.66 | -7.93 |
| 2012-03-22 | 143.64 | 130.53 | -5.38 |
| 2012-03-21 | 143.64 | 130.53 | -5.38 |
| 2012-03-20 | 143.64 | 130.53 | -5.38 |
| 2012-03-19 | 145.94 | 136.44 | -3.86 |
| 2012-03-16 | 148.82 | 136.44 | -4.98 |
| 2012-03-15 | 148.82 | 136.44 | -4.98 |
| 2012-03-14 | 148.24 | 142.35 | -2.37 |
| 2012-03-13 | 148.24 | 142.35 | -2.37 |
| 2012-03-12 | 145.94 | 139.39 | -2.66 |
| 2012-03-09 | 145.36 | 139.39 | -2.43 |
| 2012-03-08 | 143.06 | 136.44 | -2.72 |
| 2012-03-07 | 139.60 | 136.44 | -1.32 |
| 2012-03-06 | 141.91 | 133.48 | -3.48 |
| 2012-03-05 | 145.94 | 142.35 | -1.46 |
| 2012-03-02 | 151.12 | 154.17 | 1.21 |
| 2012-03-01 | 148.82 | 151.22 | 0.96 |
| 2012-02-29 | 151.70 | 151.22 | -0.19 |
| 2012-02-28 | 151.12 | 154.17 | 1.21 |
| 2012-02-27 | 146.52 | 154.17 | 3.11 |
| 2012-02-24 | 148.24 | 154.17 | 2.39 |
| 2012-02-23 | 148.82 | 154.17 | 2.15 |
| 2012-02-22 | 150.55 | 157.13 | 2.63 |
| 2012-02-21 | 149.40 | 168.95 | 7.84 |
| 2012-02-20 | 148.82 | 171.90 | 9.28 |
| 2012-02-17 | 149.40 | 174.86 | 10.21 |
| 2012-02-16 | 147.09 | 180.77 | 13.63 |
| 2012-02-15 | 148.82 | 177.81 | 11.65 |
| 2012-02-14 | 143.06 | 180.77 | 15.51 |
| 2012-02-13 | 143.06 | 168.95 | 10.65 |
| 2012-02-10 | 141.33 | 165.99 | 10.22 |
| 2012-02-09 | 144.21 | 160.08 | 6.50 |
| 2012-02-08 | 144.21 | 148.26 | 1.66 |
| 2012-02-07 | 140.18 | 142.35 | 0.90 |
| 2012-02-06 | 140.76 | 148.26 | 3.12 |
| 2012-02-03 | 140.76 | 151.22 | 4.34 |
| 2012-02-02 | 140.76 | 148.26 | 3.12 |
| 2012-02-01 | 136.72 | 130.53 | -2.62 |
| 2012-01-31 | 136.15 | 130.53 | -2.38 |
| 2012-01-30 | 134.42 | 124.62 | -4.18 |
| 2012-01-27 | 138.45 | 136.44 | -0.84 |
| 2012-01-26 | 137.30 | 133.48 | -1.61 |
| 2012-01-20 | 133.27 | 124.62 | -3.71 |
| 2012-01-19 | 132.12 | 127.57 | -1.96 |
| 2012-01-18 | 129.01 | 121.66 | -3.21 |
| 2012-01-17 | 128.32 | 124.62 | -1.62 |
| 2012-01-16 | 120.71 | 121.66 | 0.43 |
| 2012-01-13 | 123.25 | 127.57 | 1.94 |
| 2012-01-12 | 122.09 | 127.57 | 2.47 |
| 2012-01-11 | 122.79 | 130.53 | 3.47 |
| 2012-01-10 | 120.71 | 118.70 | -0.91 |
| 2012-01-09 | 119.79 | 115.75 | -1.84 |
| 2012-01-06 | 115.87 | 118.70 | 1.31 |
| 2012-01-05 | 118.87 | 121.66 | 1.28 |
| 2012-01-04 | 117.72 | 124.62 | 3.17 |
| 2012-01-03 | 119.10 | 127.57 | 3.87 |
| 2011-12-30 | 114.03 | 121.66 | 3.56 |
| 2011-12-29 | 113.34 | 124.62 | 5.29 |
| 2011-12-28 | 114.95 | 127.57 | 5.87 |
| 2011-12-23 | 116.34 | 130.53 | 6.56 |
| 2011-12-22 | 113.34 | 124.62 | 5.29 |
| 2011-12-21 | 113.57 | 127.57 | 6.56 |
| 2011-12-20 | 109.88 | 124.62 | 7.02 |
| 2011-12-19 | 109.88 | 127.57 | 8.43 |
| 2011-12-16 | 112.65 | 130.53 | 8.41 |
| 2011-12-15 | 109.42 | 124.62 | 7.25 |
| 2011-12-14 | 112.88 | 136.44 | 11.07 |
| 2011-12-13 | 114.26 | 136.44 | 10.35 |
| 2011-12-12 | 115.18 | 139.39 | 11.25 |
| 2011-12-09 | 115.41 | 139.39 | 11.13 |
| 2011-12-08 | 121.86 | 151.22 | 13.23 |
| 2011-12-07 | 123.25 | 136.44 | 5.91 |
| 2011-12-06 | 119.79 | 133.48 | 6.23 |
| 2011-12-05 | 122.79 | 142.35 | 8.78 |
| 2011-12-02 | 121.40 | 142.35 | 9.46 |
| 2011-12-01 | 120.71 | 151.22 | 13.82 |
| 2011-11-30 | 108.50 | 124.62 | 7.73 |
| 2011-11-29 | 111.73 | 136.44 | 11.67 |
| 2011-11-28 | 109.42 | 130.53 | 10.08 |
| 2011-11-25 | 105.28 | 124.62 | 9.42 |
| 2011-11-24 | 108.27 | 130.53 | 10.69 |
| 2011-11-23 | 107.12 | 133.48 | 12.73 |
| 2011-11-22 | 111.50 | 133.48 | 10.40 |
| 2011-11-21 | 111.27 | 136.44 | 11.91 |
| 2011-11-18 | 114.26 | 139.39 | 11.73 |
| 2011-11-17 | 117.72 | 142.35 | 11.31 |
| 2011-11-16 | 119.10 | 142.35 | 10.61 |
| 2011-11-15 | 123.71 | 151.22 | 12.30 |
| 2011-11-14 | 126.47 | 151.22 | 10.93 |
| 2011-11-11 | 121.63 | 148.26 | 12.01 |
| 2011-11-10 | 119.33 | 145.30 | 11.84 |
| 2011-11-09 | 131.54 | 163.04 | 13.60 |
| 2011-11-08 | 128.08 | 163.04 | 15.32 |
| 2011-11-07 | 127.62 | 168.95 | 18.15 |
| 2011-11-04 | 129.70 | 171.90 | 18.37 |
| 2011-11-03 | 122.33 | 165.99 | 19.64 |
| 2011-11-02 | 128.78 | 173.16 | 19.40 |
| 2011-11-01 | 123.94 | 170.23 | 20.67 |
| 2011-10-31 | 129.93 | 173.16 | 18.80 |
| 2011-10-28 | 132.12 | 181.97 | 21.48 |
| 2011-10-27 | 127.62 | 181.97 | 23.88 |
| 2011-10-26 | 120.99 | 179.04 | 26.27 |
| 2011-10-25 | 119.64 | 173.16 | 24.37 |
| 2011-10-24 | 117.84 | 179.04 | 28.09 |
| 2011-10-21 | 109.52 | 143.79 | 16.35 |
| 2011-10-20 | 108.85 | 114.42 | 2.67 |
| 2011-10-19 | 112.22 | 123.23 | 5.19 |
| 2011-10-18 | 109.30 | 114.42 | 2.45 |
| 2011-10-17 | 118.52 | 132.04 | 6.19 |
| 2011-10-14 | 114.24 | 137.92 | 11.05 |
| 2011-10-13 | 117.62 | 143.79 | 12.03 |
| 2011-10-12 | 112.67 | 129.10 | 7.73 |
| 2011-10-11 | 110.42 | 87.98 | -10.66 |
| 2011-10-10 | 105.70 | 85.05 | -10.04 |
| 2011-10-07 | 105.48 | 85.05 | -9.94 |
| 2011-10-06 | 99.63 | 79.17 | -10.25 |
| 2011-10-04 | 89.07 | 70.36 | -9.89 |
| 2011-10-03 | 95.36 | 76.23 | -9.79 |
| 2011-09-30 | 103.90 | 99.73 | -2.05 |
| 2011-09-28 | 108.85 | 105.61 | -1.55 |
| 2011-09-27 | 110.20 | 102.67 | -3.58 |
| 2011-09-26 | 102.10 | 90.92 | -5.53 |
| 2011-09-23 | 105.03 | 120.29 | 7.45 |
| 2011-09-22 | 107.95 | 134.98 | 13.00 |
| 2011-09-21 | 117.84 | 155.54 | 17.31 |
| 2011-09-20 | 120.54 | 149.66 | 13.21 |
| 2011-09-19 | 118.74 | 152.60 | 15.48 |
| 2011-09-16 | 125.37 | 146.73 | 9.48 |
| 2011-09-15 | 122.56 | 146.73 | 10.86 |
| 2011-09-14 | 120.99 | 149.66 | 12.98 |
| 2011-09-12 | 120.31 | 164.35 | 19.99 |
| 2011-09-09 | 129.31 | 173.16 | 19.13 |
| 2011-09-08 | 129.87 | 176.10 | 20.11 |
| 2011-09-07 | 130.99 | 184.91 | 23.34 |
| 2011-09-06 | 127.06 | 181.97 | 24.19 |
| 2011-09-05 | 126.50 | 184.91 | 25.79 |
| 2011-09-02 | 132.68 | 149.66 | 7.30 |
| 2011-09-01 | 136.61 | 155.54 | 8.00 |
| 2011-08-31 | 136.05 | 146.73 | 4.52 |
| 2011-08-30 | 132.68 | 149.66 | 7.30 |
| 2011-08-29 | 128.74 | 146.73 | 7.86 |
| 2011-08-26 | 124.81 | 137.92 | 5.83 |
| 2011-08-25 | 127.06 | 143.79 | 7.37 |
| 2011-08-24 | 124.14 | 140.85 | 7.46 |
| 2011-08-23 | 128.18 | 146.73 | 8.13 |
| 2011-08-22 | 124.14 | 146.73 | 10.08 |
| 2011-08-19 | 123.01 | 158.48 | 15.90 |
| 2011-08-18 | 129.31 | 173.16 | 19.13 |
| 2011-08-17 | 133.24 | 179.04 | 19.63 |
| 2011-08-16 | 132.12 | 173.16 | 17.68 |
| 2011-08-15 | 132.68 | 170.23 | 16.14 |
| 2011-08-12 | 125.37 | 164.35 | 17.30 |
| 2011-08-11 | 125.37 | 164.35 | 17.30 |
| 2011-08-10 | 127.06 | 164.35 | 16.42 |
| 2011-08-09 | 122.11 | 164.35 | 19.02 |
| 2011-08-08 | 135.49 | 181.97 | 19.74 |
| 2011-08-05 | 139.99 | 217.22 | 32.18 |
| 2011-08-04 | 150.66 | 240.72 | 35.93 |
| 2011-08-03 | 152.35 | 246.59 | 37.35 |
| 2011-08-02 | 156.85 | 246.59 | 34.94 |
| 2011-08-01 | 160.22 | 258.34 | 37.71 |
| 2011-07-29 | 156.85 | 252.47 | 37.23 |
| 2011-07-28 | 158.53 | 258.34 | 38.61 |
| 2011-07-27 | 158.53 | 252.47 | 36.33 |
| 2011-07-26 | 157.97 | 258.34 | 38.91 |
| 2011-07-25 | 155.72 | 258.34 | 40.13 |
| 2011-07-22 | 157.41 | 264.22 | 41.49 |
| 2011-07-21 | 151.79 | 246.59 | 37.65 |
| 2011-07-20 | 152.35 | 252.47 | 39.67 |
| 2011-07-19 | 151.23 | 240.72 | 35.62 |
| 2011-07-18 | 149.54 | 252.47 | 41.25 |
| 2011-07-15 | 150.66 | 246.59 | 38.27 |
| 2011-07-14 | 151.79 | 252.47 | 39.99 |
| 2011-07-13 | 151.23 | 258.34 | 42.64 |
| 2011-07-12 | 148.42 | 246.59 | 39.52 |
| 2011-07-11 | 156.28 | 264.22 | 42.11 |
| 2011-07-08 | 160.22 | 275.97 | 44.48 |
| 2011-07-07 | 157.97 | 264.22 | 41.19 |
| 2011-07-06 | 158.53 | 264.22 | 40.88 |
| 2011-07-05 | 161.34 | 270.09 | 41.61 |
| 2011-07-04 | 161.34 | 275.97 | 43.86 |
| 2011-06-30 | 156.85 | 275.97 | 46.38 |
| 2011-06-29 | 152.91 | 281.84 | 50.98 |
| 2011-06-28 | 153.47 | 246.59 | 36.74 |
| 2011-06-27 | 152.91 | 252.47 | 39.36 |
| 2011-06-24 | 154.04 | 252.47 | 38.75 |
| 2011-06-23 | 149.54 | 246.59 | 38.89 |
| 2011-06-22 | 150.66 | 252.47 | 40.61 |
| 2011-06-21 | 150.66 | 240.72 | 35.93 |
| 2011-06-20 | 147.85 | 252.47 | 42.21 |
| 2011-06-17 | 148.98 | 264.22 | 46.28 |
| 2011-06-16 | 151.79 | 270.09 | 46.99 |
| 2011-06-15 | 155.72 | 293.59 | 53.91 |
| 2011-06-14 | 157.41 | 293.59 | 52.90 |
| 2011-06-13 | 157.41 | 299.46 | 55.19 |
| 2011-06-10 | 156.28 | 305.34 | 58.16 |
| 2011-06-09 | 158.53 | 311.21 | 59.06 |
| 2011-06-08 | 159.09 | 311.21 | 58.71 |
| 2011-06-07 | 161.34 | 317.09 | 59.59 |
| 2011-06-03 | 162.47 | 311.21 | 56.67 |
| 2011-06-02 | 165.28 | 311.21 | 55.01 |
| 2011-06-01 | 169.21 | 322.96 | 57.11 |
| 2011-05-31 | 170.33 | 328.84 | 58.63 |
| 2011-05-30 | 164.15 | 317.09 | 57.90 |
| 2011-05-27 | 163.59 | 311.21 | 56.00 |
| 2011-05-26 | 160.22 | 317.09 | 60.28 |
| 2011-05-25 | 159.09 | 311.21 | 58.71 |
| 2011-05-24 | 159.09 | 311.21 | 58.71 |
| 2011-05-23 | 158.53 | 311.21 | 59.06 |
| 2011-05-20 | 164.15 | 328.84 | 62.34 |
| 2011-05-19 | 163.59 | 328.84 | 62.69 |
| 2011-05-18 | 161.34 | 334.71 | 66.34 |
| 2011-05-17 | 159.66 | 340.58 | 69.68 |
| 2011-05-16 | 160.78 | 340.58 | 68.95 |
| 2011-05-13 | 164.71 | 352.33 | 70.88 |
| 2011-05-12 | 161.34 | 340.58 | 68.59 |
| 2011-05-11 | 164.15 | 340.58 | 66.79 |
| 2011-05-09 | 164.15 | 346.46 | 69.02 |
| 2011-05-06 | 161.90 | 346.46 | 70.47 |
| 2011-05-05 | 163.03 | 346.46 | 69.74 |
| 2011-05-04 | 163.03 | 346.46 | 69.74 |
| 2011-05-03 | 166.96 | 340.58 | 65.04 |
| 2011-04-29 | 167.52 | 352.33 | 69.08 |
| 2011-04-28 | 169.21 | 364.08 | 72.39 |
| 2011-04-27 | 170.00 | 369.96 | 74.06 |
| 2011-04-26 | 171.12 | 375.83 | 75.51 |
| 2011-04-21 | 172.79 | 369.96 | 72.28 |
| 2011-04-20 | 169.44 | 381.71 | 78.78 |
| 2011-04-19 | 165.53 | 369.96 | 76.99 |
| 2011-04-18 | 168.88 | 375.83 | 76.97 |
| 2011-04-15 | 170.56 | 375.83 | 75.87 |
| 2011-04-14 | 170.56 | 393.45 | 82.39 |
| 2011-04-13 | 172.79 | 399.33 | 83.04 |
| 2011-04-12 | 170.56 | 328.84 | 58.50 |
| 2011-04-11 | 174.47 | 334.71 | 58.38 |
| 2011-04-08 | 175.59 | 340.58 | 59.87 |
| 2011-04-07 | 174.47 | 334.71 | 58.38 |
| 2011-04-06 | 173.91 | 328.84 | 56.56 |
| 2011-04-04 | 172.23 | 334.71 | 59.68 |
| 2011-04-01 | 168.32 | 322.96 | 57.63 |
| 2011-03-31 | 165.53 | 317.09 | 57.08 |
| 2011-03-30 | 164.41 | 328.84 | 62.19 |
| 2011-03-29 | 160.49 | 322.96 | 62.37 |
| 2011-03-28 | 160.49 | 328.84 | 64.62 |
| 2011-03-25 | 161.05 | 334.71 | 66.52 |
| 2011-03-24 | 158.82 | 334.71 | 67.96 |
| 2011-03-23 | 157.70 | 340.58 | 70.97 |
| 2011-03-22 | 157.14 | 352.33 | 75.91 |
| 2011-03-21 | 156.02 | 340.58 | 72.09 |
| 2011-03-18 | 152.11 | 322.96 | 67.77 |
| 2011-03-17 | 151.55 | 317.09 | 65.81 |
| 2011-03-16 | 156.02 | 334.71 | 69.79 |
| 2011-03-15 | 155.46 | 311.21 | 60.97 |
| 2011-03-14 | 162.73 | 334.71 | 65.46 |
| 2011-03-11 | 161.61 | 358.21 | 75.15 |
| 2011-03-10 | 165.53 | 369.96 | 76.99 |
| 2011-03-09 | 168.32 | 381.71 | 79.53 |
| 2011-03-08 | 167.20 | 393.45 | 84.67 |
| 2011-03-07 | 162.17 | 399.33 | 90.46 |
| 2011-03-04 | 163.85 | 405.20 | 91.47 |
| 2011-03-03 | 160.49 | 405.20 | 93.94 |
| 2011-03-02 | 158.82 | 399.33 | 92.93 |
| 2011-03-01 | 163.85 | 411.08 | 93.70 |
| 2011-02-28 | 163.29 | 422.83 | 98.58 |
| 2011-02-25 | 159.38 | 422.83 | 101.57 |
| 2011-02-24 | 154.35 | 405.20 | 98.63 |
| 2011-02-23 | 158.26 | 428.70 | 104.72 |
| 2011-02-22 | 158.82 | 411.08 | 97.47 |
| 2011-02-21 | 164.41 | 422.83 | 97.74 |
| 2011-02-18 | 165.53 | 428.70 | 99.12 |
| 2011-02-17 | 162.17 | 446.32 | 108.38 |
| 2011-02-16 | 160.49 | 446.32 | 109.73 |
| 2011-02-15 | 157.70 | 463.95 | 118.84 |
| 2011-02-14 | 159.94 | 475.70 | 121.48 |
| 2011-02-11 | 157.14 | 469.82 | 121.60 |
| 2011-02-10 | 155.46 | 469.82 | 123.05 |
| 2011-02-09 | 160.49 | 481.57 | 123.26 |
| 2011-02-08 | 163.85 | 481.57 | 120.42 |
| 2011-02-07 | 164.97 | 493.32 | 123.92 |
| 2011-02-02 | 168.88 | 493.32 | 120.66 |
| 2011-02-01 | 164.41 | 493.32 | 124.40 |
| 2011-01-31 | 164.41 | 469.82 | 115.51 |
| 2011-01-28 | 165.53 | 475.70 | 116.81 |
| 2011-01-27 | 167.76 | 481.57 | 117.20 |
| 2011-01-26 | 168.32 | 481.57 | 116.75 |
| 2011-01-25 | 167.76 | 487.45 | 119.39 |
| 2011-01-24 | 167.76 | 487.45 | 119.39 |
| 2011-01-21 | 168.88 | 487.45 | 118.48 |
| 2011-01-20 | 170.00 | 493.32 | 119.75 |
| 2011-01-19 | 174.47 | 493.32 | 116.17 |
| 2011-01-18 | 172.23 | 499.19 | 120.10 |
| 2011-01-17 | 172.23 | 505.07 | 122.26 |
| 2011-01-14 | 173.35 | 510.94 | 123.50 |
| 2011-01-13 | 172.79 | 528.57 | 130.42 |
| 2011-01-12 | 171.67 | 534.44 | 133.53 |
| 2011-01-11 | 167.76 | 528.57 | 134.75 |
| 2011-01-10 | 164.97 | 534.44 | 139.44 |
| 2011-01-07 | 166.64 | 552.06 | 144.55 |
| 2011-01-06 | 167.76 | 557.94 | 145.72 |
| 2011-01-05 | 167.20 | 569.69 | 150.63 |
| 2011-01-04 | 166.08 | 569.69 | 151.68 |
| 2011-01-03 | 163.85 | 540.32 | 142.68 |
| 2010-12-31 | 159.38 | 546.19 | 149.13 |
| 2010-12-30 | 158.82 | 557.94 | 154.21 |
| 2010-12-29 | 158.82 | 469.82 | 120.16 |
| 2010-12-28 | 154.90 | 446.32 | 114.33 |
| 2010-12-24 | 157.14 | 452.20 | 114.75 |
| 2010-12-23 | 157.70 | 452.20 | 114.28 |
| 2010-12-22 | 159.38 | 469.82 | 119.69 |
| 2010-12-21 | 159.38 | 452.20 | 112.89 |
| 2010-12-20 | 154.90 | 458.07 | 118.93 |
| 2010-12-17 | 155.46 | 487.45 | 129.95 |
| 2010-12-16 | 154.90 | 487.45 | 130.46 |
| 2010-12-15 | 157.70 | 505.07 | 134.80 |
| 2010-12-14 | 163.85 | 487.45 | 122.65 |
| 2010-12-13 | 162.73 | 505.07 | 130.30 |
| 2010-12-10 | 161.05 | 516.82 | 136.28 |
| 2010-12-09 | 160.49 | 557.94 | 152.57 |
| 2010-12-08 | 159.38 | 563.81 | 155.93 |
| 2010-12-07 | 163.85 | 569.69 | 153.82 |
| 2010-12-06 | 161.05 | 569.69 | 156.53 |
| 2010-12-03 | 163.29 | 593.19 | 163.28 |
| 2010-12-02 | 163.85 | 587.31 | 160.50 |
| 2010-12-01 | 161.61 | 610.81 | 171.70 |
| 2010-11-30 | 159.38 | 575.56 | 160.46 |
| 2010-11-29 | 161.05 | 563.81 | 154.28 |
| 2010-11-26 | 157.14 | 569.69 | 160.44 |
| 2010-11-25 | 159.38 | 569.69 | 158.19 |
| 2010-11-24 | 159.38 | 563.81 | 155.93 |
| 2010-11-23 | 157.70 | 552.06 | 153.03 |
| 2010-11-22 | 164.97 | 575.56 | 154.96 |
| 2010-11-19 | 165.53 | 599.06 | 163.27 |
| 2010-11-18 | 165.53 | 604.94 | 165.49 |
| 2010-11-17 | 161.05 | 587.31 | 163.28 |
| 2010-11-16 | 166.08 | 616.68 | 169.34 |
| 2010-11-15 | 170.00 | 622.56 | 167.62 |
| 2010-11-12 | 172.23 | 634.31 | 169.73 |
| 2010-11-11 | 177.82 | 651.93 | 170.65 |
| 2010-11-10 | 175.59 | 604.94 | 155.79 |
| 2010-11-09 | 178.38 | 610.81 | 155.34 |
| 2010-11-08 | 180.62 | 622.56 | 157.49 |
| 2010-11-05 | 179.50 | 581.44 | 143.81 |
| 2010-11-04 | 175.03 | 575.56 | 145.63 |
| 2010-11-03 | 171.12 | 587.31 | 153.51 |
| 2010-11-02 | 165.53 | 593.19 | 161.06 |
| 2010-11-01 | 166.08 | 646.06 | 180.38 |
| 2010-10-29 | 158.82 | 634.31 | 183.72 |
| 2010-10-28 | 160.94 | 581.44 | 161.15 |
| 2010-10-27 | 160.39 | 628.43 | 179.74 |
| 2010-10-26 | 164.78 | 657.81 | 186.20 |
| 2010-10-25 | 165.33 | 669.55 | 190.04 |
| 2010-10-22 | 163.68 | 640.18 | 180.71 |
| 2010-10-21 | 165.88 | 728.30 | 211.54 |
| 2010-10-20 | 164.78 | 787.04 | 235.01 |
| 2010-10-19 | 166.97 | 775.29 | 227.86 |
| 2010-10-18 | 163.68 | 563.81 | 151.75 |
| 2010-10-15 | 166.97 | 481.57 | 117.84 |
| 2010-10-14 | 167.52 | 481.57 | 117.39 |
| 2010-10-13 | 163.68 | 475.70 | 118.33 |
| 2010-10-12 | 159.85 | 440.45 | 107.99 |
| 2010-10-11 | 160.94 | 446.32 | 109.37 |
| 2010-10-08 | 157.65 | 440.45 | 109.76 |
| 2010-10-07 | 157.10 | 428.70 | 105.64 |
| 2010-10-06 | 157.65 | 422.83 | 102.92 |
| 2010-10-05 | 153.81 | 428.70 | 108.30 |
| 2010-10-04 | 153.81 | 422.83 | 105.99 |
| 2010-09-30 | 151.62 | 416.95 | 105.45 |
| 2010-09-29 | 151.62 | 422.83 | 107.78 |
| 2010-09-28 | 148.33 | 411.08 | 105.80 |
| 2010-09-27 | 151.07 | 422.83 | 108.24 |
| 2010-09-24 | 148.88 | 422.83 | 110.07 |
| 2010-09-22 | 147.78 | 428.70 | 113.37 |
| 2010-09-21 | 147.78 | 411.08 | 106.26 |
| 2010-09-20 | 146.69 | 458.07 | 126.23 |
| 2010-09-17 | 146.69 | 375.83 | 92.89 |
| 2010-09-16 | 143.95 | 358.21 | 87.83 |
| 2010-09-15 | 144.50 | 322.96 | 72.99 |
| 2010-09-14 | 143.95 | 328.84 | 75.79 |
| 2010-09-13 | 143.95 | 334.71 | 78.20 |
| 2010-09-10 | 139.01 | 317.09 | 74.50 |
| 2010-09-09 | 137.92 | 305.34 | 70.37 |
| 2010-09-08 | 136.82 | 305.34 | 71.16 |
| 2010-09-07 | 140.66 | 311.21 | 70.87 |
| 2010-09-06 | 140.11 | 317.09 | 73.71 |
| 2010-09-03 | 135.72 | 317.09 | 76.94 |
| 2010-09-02 | 134.63 | 299.46 | 70.25 |
| 2010-09-01 | 130.79 | 293.59 | 70.54 |
| 2010-08-31 | 129.15 | 299.46 | 74.33 |
| 2010-08-30 | 131.89 | 293.59 | 69.73 |
| 2010-08-27 | 130.24 | 293.59 | 70.95 |
| 2010-08-26 | 131.34 | 299.46 | 72.67 |
| 2010-08-25 | 130.24 | 293.59 | 70.95 |
| 2010-08-24 | 131.34 | 299.46 | 72.67 |
| 2010-08-23 | 134.08 | 305.34 | 73.16 |
| 2010-08-20 | 134.63 | 311.21 | 75.26 |
| 2010-08-19 | 135.72 | 305.34 | 71.95 |
| 2010-08-18 | 135.18 | 305.34 | 72.35 |
| 2010-08-17 | 136.27 | 311.21 | 74.04 |
| 2010-08-16 | 135.72 | 293.59 | 66.97 |
| 2010-08-13 | 135.18 | 311.21 | 74.85 |
| 2010-08-12 | 135.72 | 322.96 | 79.43 |
| 2010-08-11 | 138.47 | 317.09 | 74.90 |
| 2010-08-10 | 139.56 | 270.09 | 54.49 |
| 2010-08-09 | 143.40 | 270.09 | 52.05 |
| 2010-08-06 | 142.30 | 264.22 | 50.31 |
| 2010-08-05 | 141.21 | 264.22 | 51.00 |
| 2010-08-04 | 140.66 | 264.22 | 51.34 |
| 2010-08-03 | 140.11 | 270.09 | 54.13 |
| 2010-08-02 | 139.01 | 270.09 | 54.84 |
| 2010-07-30 | 134.63 | 258.34 | 52.73 |
| 2010-07-29 | 136.27 | 264.22 | 54.15 |
| 2010-07-28 | 136.27 | 264.22 | 54.15 |
| 2010-07-27 | 134.63 | 258.34 | 52.73 |
| 2010-07-26 | 132.98 | 258.34 | 53.81 |
| 2010-07-23 | 132.98 | 258.34 | 53.81 |
| 2010-07-22 | 130.24 | 258.34 | 55.64 |
| 2010-07-21 | 129.69 | 258.34 | 56.01 |
| 2010-07-20 | 126.41 | 258.34 | 58.27 |
| 2010-07-19 | 124.21 | 252.47 | 57.20 |
| 2010-07-16 | 126.41 | 258.34 | 58.27 |
| 2010-07-15 | 126.41 | 252.47 | 55.68 |
| 2010-07-14 | 130.24 | 258.34 | 55.64 |
| 2010-07-13 | 128.05 | 264.22 | 59.71 |
| 2010-07-12 | 129.15 | 246.59 | 51.25 |
| 2010-07-09 | 128.05 | 246.59 | 51.98 |
| 2010-07-08 | 123.66 | 240.72 | 52.33 |
| 2010-07-07 | 122.02 | 240.72 | 53.46 |
| 2010-07-06 | 124.21 | 246.59 | 54.58 |
| 2010-07-05 | 121.47 | 240.72 | 53.84 |
| 2010-07-02 | 122.02 | 240.72 | 53.46 |
| 2010-06-30 | 125.31 | 246.59 | 53.83 |
| 2010-06-29 | 125.86 | 240.72 | 50.86 |
| 2010-06-28 | 131.89 | 246.59 | 49.47 |
| 2010-06-25 | 130.79 | 246.59 | 50.18 |
| 2010-06-24 | 130.79 | 240.72 | 47.63 |
| 2010-06-23 | 132.98 | 240.72 | 46.24 |
| 2010-06-22 | 132.98 | 240.72 | 46.24 |
| 2010-06-21 | 134.08 | 252.47 | 50.58 |
| 2010-06-18 | 126.41 | 240.72 | 50.49 |
| 2010-06-17 | 125.31 | 240.72 | 51.22 |
| 2010-06-15 | 124.76 | 246.59 | 54.21 |
| 2010-06-14 | 124.21 | 246.59 | 54.58 |
| 2010-06-11 | 122.02 | 240.72 | 53.46 |
| 2010-06-10 | 119.83 | 240.72 | 54.99 |
| 2010-06-09 | 119.83 | 240.72 | 54.99 |
| 2010-06-08 | 117.74 | 246.59 | 59.17 |
| 2010-06-07 | 116.43 | 246.59 | 60.14 |
| 2010-06-04 | 121.47 | 246.59 | 56.50 |
| 2010-06-03 | 120.92 | 246.59 | 56.88 |
| 2010-06-02 | 117.52 | 240.72 | 56.63 |
| 2010-06-01 | 117.74 | 246.59 | 59.17 |
| 2010-05-31 | 120.37 | 246.59 | 57.27 |
| 2010-05-28 | 120.37 | 252.47 | 59.94 |
| 2010-05-27 | 117.31 | 246.59 | 59.50 |
| 2010-05-26 | 114.02 | 234.84 | 56.46 |
| 2010-05-25 | 111.82 | 240.72 | 60.85 |
| 2010-05-24 | 118.84 | 252.47 | 61.06 |
| 2010-05-20 | 117.96 | 246.59 | 59.01 |
| 2010-05-19 | 117.96 | 270.09 | 69.80 |
| 2010-05-18 | 121.47 | 270.09 | 67.11 |
| 2010-05-17 | 118.40 | 240.72 | 56.01 |
| 2010-05-14 | 123.12 | 228.97 | 47.44 |
| 2010-05-13 | 125.86 | 234.84 | 48.25 |
| 2010-05-12 | 123.66 | 234.84 | 49.71 |
| 2010-05-11 | 123.12 | 240.72 | 52.71 |
| 2010-05-10 | 126.41 | 252.47 | 55.68 |
| 2010-05-07 | 120.37 | 240.72 | 54.61 |
| 2010-05-06 | 123.12 | 246.59 | 55.34 |
| 2010-05-05 | 124.76 | 258.34 | 59.43 |
| 2010-05-04 | 129.15 | 264.22 | 58.95 |
| 2010-05-03 | 129.69 | 264.22 | 58.57 |
| 2010-04-30 | 132.98 | 270.09 | 58.85 |
| 2010-04-29 | 129.15 | 258.34 | 56.38 |
| 2010-04-28 | 131.12 | 270.09 | 60.13 |
| 2010-04-27 | 133.85 | 264.22 | 55.75 |
| 2010-04-26 | 137.12 | 270.09 | 56.08 |
| 2010-04-23 | 134.39 | 258.34 | 52.88 |
| 2010-04-22 | 136.03 | 258.34 | 51.82 |
| 2010-04-21 | 136.57 | 264.22 | 53.96 |
| 2010-04-20 | 137.66 | 264.22 | 53.25 |
| 2010-04-19 | 136.03 | 264.22 | 54.31 |
| 2010-04-16 | 140.93 | 264.22 | 51.17 |
| 2010-04-15 | 143.66 | 270.09 | 51.89 |
| 2010-04-14 | 143.66 | 270.09 | 51.89 |
| 2010-04-13 | 143.66 | 275.97 | 54.30 |
| 2010-04-12 | 144.20 | 275.97 | 53.96 |
| 2010-04-09 | 144.20 | 270.09 | 51.55 |
| 2010-04-08 | 140.39 | 270.09 | 53.96 |
| 2010-04-07 | 140.93 | 275.97 | 56.05 |
| 2010-04-01 | 137.66 | 275.97 | 58.19 |
| 2010-03-31 | 133.85 | 270.09 | 58.26 |
| 2010-03-30 | 134.94 | 275.97 | 60.03 |
| 2010-03-29 | 133.85 | 275.97 | 60.78 |
| 2010-03-26 | 131.12 | 270.09 | 60.13 |
| 2010-03-25 | 128.39 | 258.34 | 56.90 |
| 2010-03-24 | 131.66 | 264.22 | 57.22 |
| 2010-03-23 | 131.12 | 264.22 | 57.59 |
| 2010-03-22 | 130.57 | 270.09 | 60.51 |
| 2010-03-19 | 134.39 | 275.97 | 60.40 |
| 2010-03-18 | 134.39 | 281.84 | 62.91 |
| 2010-03-17 | 135.48 | 275.97 | 59.66 |
| 2010-03-16 | 131.12 | 281.84 | 65.21 |
| 2010-03-15 | 132.21 | 252.47 | 51.79 |
| 2010-03-12 | 132.75 | 240.72 | 46.39 |
| 2010-03-11 | 133.30 | 252.47 | 51.08 |
| 2010-03-10 | 133.30 | 252.47 | 51.08 |
| 2010-03-09 | 133.30 | 258.34 | 53.60 |
| 2010-03-08 | 132.75 | 258.34 | 53.96 |
| 2010-03-05 | 128.39 | 258.34 | 56.90 |
| 2010-03-04 | 126.21 | 258.34 | 58.41 |
| 2010-03-03 | 129.48 | 264.22 | 58.71 |
| 2010-03-02 | 130.03 | 264.22 | 58.33 |
| 2010-03-01 | 131.12 | 270.09 | 60.13 |
| 2010-02-26 | 126.76 | 264.22 | 60.62 |
| 2010-02-25 | 124.03 | 270.09 | 65.19 |
| 2010-02-24 | 125.12 | 264.22 | 61.79 |
| 2010-02-23 | 126.21 | 264.22 | 61.01 |
| 2010-02-22 | 123.49 | 252.47 | 57.71 |
| 2010-02-19 | 118.58 | 228.97 | 50.50 |
| 2010-02-18 | 124.03 | 223.10 | 44.22 |
| 2010-02-17 | 125.67 | 234.84 | 48.38 |
| 2010-02-12 | 122.94 | 240.72 | 52.83 |
| 2010-02-11 | 122.94 | 228.97 | 47.56 |
| 2010-02-10 | 119.13 | 223.10 | 47.45 |
| 2010-02-09 | 117.17 | 211.35 | 43.37 |
| 2010-02-08 | 114.98 | 223.10 | 50.29 |
| 2010-02-05 | 116.51 | 264.22 | 68.22 |
| 2010-02-04 | 123.49 | 264.22 | 62.97 |
| 2010-02-03 | 127.30 | 258.34 | 57.65 |
| 2010-02-02 | 122.94 | 252.47 | 58.10 |
| 2010-02-01 | 122.40 | 264.22 | 63.77 |
| 2010-01-29 | 120.76 | 205.47 | 38.37 |
| 2010-01-28 | 123.49 | 199.60 | 34.06 |
| 2010-01-27 | 120.22 | 199.60 | 36.05 |
| 2010-01-26 | 121.31 | 199.60 | 35.38 |
| 2010-01-25 | 126.21 | 217.22 | 40.23 |
| 2010-01-22 | 128.39 | 199.60 | 31.18 |
| 2010-01-21 | 128.94 | 187.85 | 25.73 |
| 2010-01-20 | 133.30 | 193.72 | 25.90 |
| 2010-01-19 | 137.66 | 193.72 | 23.59 |
| 2010-01-18 | 135.48 | 190.79 | 23.49 |
| 2010-01-15 | 137.66 | 193.72 | 23.59 |
| 2010-01-14 | 138.21 | 199.60 | 25.77 |
| 2010-01-13 | 138.75 | 193.72 | 23.02 |
| 2010-01-12 | 144.20 | 205.47 | 25.09 |
| 2010-01-11 | 146.38 | 211.35 | 26.37 |
| 2010-01-08 | 145.29 | 199.60 | 22.14 |
| 2010-01-07 | 144.75 | 211.35 | 27.21 |
| 2010-01-06 | 146.38 | 223.10 | 31.14 |
| 2010-01-05 | 144.75 | 193.72 | 20.01 |
| 2010-01-04 | 139.30 | 179.04 | 16.61 |
| 2009-12-31 | 139.84 | 173.16 | 13.89 |
| 2009-12-30 | 136.57 | 179.04 | 17.95 |
| 2009-12-29 | 135.48 | 170.23 | 14.75 |
| 2009-12-28 | 135.48 | 173.16 | 16.00 |
| 2009-12-24 | 136.03 | 176.10 | 16.98 |
| 2009-12-23 | 133.30 | 170.23 | 15.83 |
| 2009-12-22 | 131.12 | 170.23 | 16.92 |
| 2009-12-21 | 130.03 | 161.41 | 13.64 |
| 2009-12-18 | 132.21 | 164.35 | 13.84 |
| 2009-12-17 | 134.39 | 176.10 | 17.79 |
| 2009-12-16 | 137.12 | 179.04 | 17.68 |
| 2009-12-15 | 139.30 | 184.91 | 19.06 |
| 2009-12-14 | 142.02 | 187.85 | 18.94 |
| 2009-12-11 | 140.93 | 187.85 | 19.47 |
| 2009-12-10 | 138.21 | 187.85 | 20.84 |
| 2009-12-09 | 138.75 | 187.85 | 20.56 |
| 2009-12-08 | 142.02 | 193.72 | 21.36 |
| 2009-12-07 | 145.29 | 193.72 | 19.74 |
| 2009-12-04 | 147.47 | 193.72 | 18.69 |
| 2009-12-03 | 146.93 | 199.60 | 21.33 |
| 2009-12-02 | 144.20 | 199.60 | 22.68 |
| 2009-12-01 | 142.57 | 187.85 | 18.67 |
| 2009-11-30 | 139.84 | 184.91 | 18.79 |
| 2009-11-27 | 132.21 | 176.10 | 18.90 |
| 2009-11-26 | 143.66 | 190.79 | 19.34 |
| 2009-11-25 | 148.56 | 193.72 | 18.17 |
| 2009-11-24 | 146.38 | 187.85 | 16.83 |
| 2009-11-23 | 149.65 | 205.47 | 22.36 |
| 2009-11-20 | 145.84 | 199.60 | 21.87 |
| 2009-11-19 | 147.47 | 184.91 | 15.13 |
| 2009-11-18 | 150.20 | 187.85 | 15.05 |
| 2009-11-17 | 150.74 | 193.72 | 17.14 |
| 2009-11-16 | 151.29 | 193.72 | 16.89 |
| 2009-11-13 | 146.93 | 211.35 | 26.09 |
| 2009-11-12 | 145.29 | 211.35 | 26.93 |
| 2009-11-11 | 147.47 | 205.47 | 23.44 |
| 2009-11-10 | 143.66 | 270.09 | 51.89 |
| 2009-11-09 | 143.66 | 322.96 | 73.59 |
| 2009-11-06 | 139.30 | 252.47 | 47.29 |
| 2009-11-05 | 134.39 | 223.10 | 37.85 |
| 2009-11-04 | 136.57 | 217.22 | 34.09 |
| 2009-11-03 | 132.21 | 193.72 | 26.49 |
| 2009-11-02 | 137.12 | 187.85 | 21.40 |
| 2009-10-30 | 138.21 | 193.72 | 23.31 |
| 2009-10-29 | 133.30 | 176.10 | 18.35 |
| 2009-10-28 | 138.42 | 173.16 | 14.57 |
| 2009-10-27 | 143.25 | 164.35 | 8.68 |
| 2009-10-23 | 147.00 | 179.04 | 12.97 |
| 2009-10-22 | 143.25 | 179.04 | 14.71 |
| 2009-10-21 | 143.78 | 182.76 | 15.99 |
| 2009-10-20 | 144.85 | 176.93 | 13.10 |
| 2009-10-19 | 142.71 | 182.76 | 16.50 |
| 2009-10-16 | 140.03 | 176.93 | 15.37 |
| 2009-10-15 | 141.10 | 171.10 | 12.44 |
| 2009-10-14 | 140.03 | 159.44 | 8.09 |
| 2009-10-13 | 135.74 | 162.36 | 11.29 |
| 2009-10-12 | 133.07 | 156.53 | 10.07 |
| 2009-10-09 | 135.74 | 165.27 | 12.52 |
| 2009-10-08 | 135.74 | 147.78 | 5.11 |
| 2009-10-07 | 133.07 | 141.95 | 3.81 |
| 2009-10-06 | 128.24 | 104.05 | -10.60 |
| 2009-10-05 | 123.42 | 98.22 | -11.28 |
| 2009-10-02 | 122.89 | 98.22 | -11.06 |
| 2009-09-30 | 129.32 | 112.80 | -7.20 |
| 2009-09-29 | 129.85 | 112.80 | -7.42 |
| 2009-09-28 | 125.57 | 112.80 | -5.66 |
| 2009-09-25 | 130.39 | 121.54 | -3.84 |
| 2009-09-24 | 130.92 | 118.63 | -5.32 |
| 2009-09-23 | 136.28 | 127.37 | -3.77 |
| 2009-09-22 | 137.89 | 130.29 | -3.19 |
| 2009-09-21 | 135.21 | 136.12 | 0.39 |
| 2009-09-18 | 136.82 | 139.04 | 0.94 |
| 2009-09-17 | 137.89 | 130.29 | -3.19 |
| 2009-09-16 | 133.60 | 133.21 | -0.17 |
| 2009-09-15 | 128.78 | 130.29 | 0.66 |
| 2009-09-14 | 129.32 | 133.21 | 1.70 |
| 2009-09-11 | 130.92 | 136.12 | 2.25 |
| 2009-09-10 | 129.85 | 136.12 | 2.73 |
| 2009-09-09 | 128.24 | 139.04 | 4.73 |
| 2009-09-08 | 129.85 | 144.87 | 6.53 |
| 2009-09-07 | 125.03 | 139.04 | 6.22 |
| 2009-09-04 | 121.81 | 121.54 | -0.12 |
| 2009-09-03 | 115.39 | 118.63 | 1.51 |
| 2009-09-02 | 113.03 | 115.71 | 1.26 |
| 2009-09-01 | 116.46 | 127.37 | 5.04 |
| 2009-08-31 | 115.39 | 133.21 | 8.27 |
| 2009-08-28 | 119.14 | 141.95 | 10.41 |
| 2009-08-27 | 120.74 | 141.95 | 9.61 |
| 2009-08-26 | 122.89 | 141.95 | 8.55 |
| 2009-08-25 | 122.89 | 144.87 | 9.86 |
| 2009-08-24 | 123.96 | 144.87 | 9.34 |
| 2009-08-21 | 120.74 | 144.87 | 10.93 |
| 2009-08-20 | 121.81 | 141.95 | 9.08 |
| 2009-08-19 | 117.53 | 139.04 | 9.89 |
| 2009-08-18 | 121.28 | 141.95 | 9.34 |
| 2009-08-17 | 119.67 | 153.61 | 15.45 |
| 2009-08-14 | 126.64 | 168.19 | 18.33 |
| 2009-08-13 | 127.17 | 165.27 | 16.77 |
| 2009-08-12 | 122.89 | 162.36 | 17.71 |
| 2009-08-11 | 128.78 | 171.10 | 18.50 |
| 2009-08-10 | 127.71 | 185.68 | 25.46 |
| 2009-08-07 | 121.81 | 159.44 | 16.96 |
| 2009-08-06 | 127.71 | 159.44 | 13.94 |
| 2009-08-05 | 122.89 | 159.44 | 16.40 |
| 2009-08-04 | 126.10 | 168.19 | 18.61 |
| 2009-08-03 | 126.10 | 147.78 | 9.59 |
| 2009-07-31 | 123.96 | 150.70 | 11.94 |
| 2009-07-30 | 120.21 | 156.53 | 16.49 |
| 2009-07-29 | 119.14 | 150.70 | 14.40 |
| 2009-07-28 | 123.96 | 168.19 | 19.75 |
| 2009-07-27 | 120.74 | 162.36 | 18.85 |
| 2009-07-24 | 118.06 | 168.19 | 22.98 |
| 2009-07-23 | 115.92 | 174.02 | 26.91 |
| 2009-07-22 | 110.24 | 162.36 | 24.79 |
| 2009-07-21 | 112.81 | 176.93 | 30.13 |
| 2009-07-20 | 112.60 | 127.37 | 6.95 |
| 2009-07-17 | 105.31 | 156.53 | 24.94 |
| 2009-07-16 | 99.95 | 171.10 | 35.58 |
| 2009-07-15 | 99.53 | 171.10 | 35.87 |
| 2009-07-14 | 95.03 | 191.51 | 49.47 |
| 2009-07-13 | 88.60 | 203.17 | 60.75 |
| 2009-07-10 | 92.88 | 176.93 | 43.58 |
| 2009-07-09 | 94.17 | 179.85 | 44.13 |
| 2009-07-08 | 93.53 | 176.93 | 43.10 |
| 2009-07-07 | 94.81 | 86.56 | -4.23 |
| 2009-07-06 | 95.67 | 83.65 | -6.14 |
| 2009-07-03 | 98.24 | 21.85 | -38.53 |
| 2009-07-02 | 97.81 | 24.18 | -37.22 |
| 2009-06-30 | 101.03 | 18.35 | -41.13 |
| 2009-06-29 | 102.10 | 33.51 | -33.94 |
| 2009-06-26 | 102.74 | 32.34 | -34.72 |
| 2009-06-25 | 99.53 | 18.93 | -40.39 |
| 2009-06-24 | 95.24 | -22.46 | -60.28 |
| 2009-06-23 | 91.60 | -25.37 | -61.05 |
| 2009-06-22 | 97.17 | -25.37 | -62.15 |
| 2009-06-19 | 95.45 | -24.79 | -61.52 |
| 2009-06-18 | 93.74 | -27.12 | -62.38 |
| 2009-06-17 | 96.53 | -26.54 | -62.62 |
| 2009-06-16 | 97.38 | -26.54 | -62.78 |
| 2009-06-15 | 100.81 | -22.46 | -61.39 |
| 2009-06-12 | 105.31 | -25.37 | -63.65 |
| 2009-06-11 | 104.24 | -25.37 | -63.46 |
| 2009-06-10 | 104.03 | -23.04 | -62.28 |
| 2009-06-09 | 96.31 | -21.88 | -60.20 |
| 2009-06-08 | 98.24 | -24.21 | -61.77 |
| 2009-06-05 | 102.31 | -28.29 | -64.55 |
| 2009-06-04 | 100.81 | -30.62 | -65.45 |
| 2009-06-03 | 101.45 | -28.87 | -64.69 |
| 2009-06-02 | 99.74 | -28.29 | -64.10 |
| 2009-06-01 | 104.88 | -24.79 | -63.29 |
| 2009-05-29 | 97.60 | -24.79 | -61.94 |
| 2009-05-27 | 94.60 | -30.04 | -64.05 |
| 2009-05-26 | 84.74 | -30.04 | -62.13 |
| 2009-05-25 | 85.60 | -30.04 | -62.30 |
| 2009-05-22 | 84.74 | -31.79 | -63.08 |
| 2009-05-21 | 86.02 | -32.37 | -63.64 |
| 2009-05-20 | 88.60 | -31.20 | -63.52 |
| 2009-05-19 | 89.45 | -30.62 | -63.38 |
| 2009-05-18 | 83.67 | -31.79 | -62.86 |
| 2009-05-15 | 81.09 | -36.45 | -64.91 |
| 2009-05-14 | 78.09 | -33.54 | -62.68 |
| 2009-05-13 | 83.88 | -34.12 | -64.17 |
| 2009-05-12 | 85.17 | -30.62 | -62.53 |
| 2009-05-11 | 84.31 | -28.29 | -61.09 |
| 2009-05-08 | 87.52 | -20.13 | -57.41 |
| 2009-05-07 | 85.38 | -21.88 | -57.86 |
| 2009-05-06 | 81.52 | -22.46 | -57.28 |
| 2009-05-05 | 77.24 | -27.71 | -59.21 |
| 2009-05-04 | 76.59 | -31.79 | -61.37 |
| 2009-04-30 | 66.95 | -32.37 | -59.49 |
| 2009-04-29 | 60.95 | -30.04 | -56.53 |
| 2009-04-28 | 56.66 | -27.71 | -53.85 |
| 2009-04-27 | 59.84 | -30.04 | -56.23 |
| 2009-04-24 | 64.29 | -26.54 | -55.29 |
| 2009-04-23 | 63.45 | -34.70 | -60.05 |
| 2009-04-22 | 59.84 | -35.29 | -59.51 |
| 2009-04-21 | 64.51 | -34.12 | -59.95 |
| 2009-04-20 | 68.96 | -32.95 | -60.32 |
| 2009-04-17 | 67.69 | -32.37 | -59.67 |
| 2009-04-16 | 67.05 | -40.53 | -64.40 |
| 2009-04-15 | 68.11 | -39.37 | -63.93 |
| 2009-04-14 | 66.84 | -43.45 | -66.10 |
| 2009-04-09 | 59.84 | -45.78 | -66.08 |
| 2009-04-08 | 55.18 | -53.36 | -69.94 |
| 2009-04-07 | 60.48 | -53.36 | -70.94 |
| 2009-04-06 | 61.12 | -53.36 | -71.05 |
| 2009-04-03 | 56.03 | -55.69 | -71.60 |
| 2009-04-02 | 56.03 | -54.53 | -70.85 |
| 2009-04-01 | 45.22 | -56.86 | -70.29 |
| 2009-03-31 | 46.28 | -54.53 | -68.91 |
| 2009-03-30 | 44.79 | -53.94 | -68.19 |
| 2009-03-27 | 51.79 | -53.94 | -69.66 |
| 2009-03-26 | 51.36 | -53.94 | -69.57 |
| 2009-03-25 | 46.49 | -55.11 | -69.35 |
| 2009-03-24 | 49.24 | -55.69 | -70.31 |
| 2009-03-23 | 44.58 | -55.69 | -69.35 |
| 2009-03-20 | 37.58 | -53.94 | -66.52 |
| 2009-03-19 | 40.34 | -53.94 | -67.18 |
| 2009-03-18 | 40.98 | -55.11 | -68.16 |
| 2009-03-17 | 37.80 | -55.69 | -67.84 |
| 2009-03-16 | 38.86 | -52.78 | -65.99 |
| 2009-03-13 | 34.40 | -53.36 | -65.30 |
| 2009-03-12 | 28.89 | -53.94 | -64.27 |
| 2009-03-11 | 28.26 | -56.27 | -65.91 |
| 2009-03-10 | 26.56 | -52.19 | -62.23 |
| 2009-03-09 | 24.23 | -53.36 | -62.46 |
| 2009-03-06 | 29.10 | -51.03 | -62.07 |
| 2009-03-05 | 31.01 | -55.69 | -66.18 |
| 2009-03-04 | 32.28 | -53.94 | -65.18 |
| 2009-03-03 | 29.32 | -51.03 | -62.13 |
| 2009-03-02 | 31.22 | -51.03 | -62.68 |
| 2009-02-27 | 37.58 | -51.03 | -64.40 |
| 2009-02-26 | 38.22 | -52.19 | -65.41 |
| 2009-02-25 | 39.07 | -53.94 | -66.88 |
| 2009-02-24 | 36.95 | -57.44 | -68.92 |
| 2009-02-23 | 41.40 | -60.36 | -71.96 |
| 2009-02-20 | 36.74 | -59.77 | -70.58 |
| 2009-02-19 | 39.70 | -58.02 | -69.95 |
| 2009-02-18 | 39.49 | -60.36 | -71.58 |
| 2009-02-17 | 38.43 | -57.44 | -69.26 |
| 2009-02-16 | 43.52 | -59.19 | -71.56 |
| 2009-02-13 | 45.00 | -58.02 | -71.05 |
| 2009-02-12 | 42.04 | -53.94 | -67.57 |
| 2009-02-11 | 45.22 | -56.86 | -70.29 |
| 2009-02-10 | 48.18 | -56.86 | -70.89 |
| 2009-02-09 | 47.34 | -56.86 | -70.72 |
| 2009-02-06 | 45.85 | -53.94 | -68.42 |
| 2009-02-05 | 41.19 | -58.61 | -70.68 |
| 2009-02-04 | 39.92 | -65.02 | -75.00 |
| 2009-02-03 | 36.95 | -62.10 | -72.33 |
| 2009-02-02 | 38.01 | -61.52 | -72.12 |
| 2009-01-30 | 42.04 | -60.36 | -72.09 |
| 2009-01-29 | 40.76 | -65.02 | -75.15 |
| 2009-01-23 | 34.83 | -66.19 | -74.92 |
| 2009-01-22 | 35.89 | -67.35 | -75.97 |
| 2009-01-21 | 34.62 | -65.02 | -74.01 |
| 2009-01-20 | 38.64 | -66.77 | -76.03 |
| 2009-01-19 | 42.88 | -63.85 | -74.70 |
| 2009-01-16 | 41.82 | -63.85 | -74.51 |
| 2009-01-15 | 42.25 | -65.02 | -75.41 |
| 2009-01-14 | 47.34 | -66.19 | -77.05 |
| 2009-01-13 | 46.91 | -66.77 | -77.38 |
| 2009-01-12 | 50.09 | -65.02 | -76.69 |
| 2009-01-09 | 54.33 | -65.02 | -77.33 |
| 2009-01-08 | 54.76 | -63.85 | -76.64 |
| 2009-01-07 | 60.90 | -60.94 | -75.72 |
| 2009-01-06 | 65.35 | -61.52 | -76.73 |
| 2009-01-05 | 66.63 | -64.44 | -78.66 |
| 2009-01-02 | 60.90 | -65.02 | -78.26 |
| 2008-12-31 | 54.76 | -65.02 | -77.40 |
| 2008-12-30 | 53.06 | -65.02 | -77.15 |
| 2008-12-29 | 53.06 | -65.02 | -77.15 |
| 2008-12-24 | 52.00 | -65.02 | -76.99 |
| 2008-12-23 | 52.42 | -66.77 | -78.20 |
| 2008-12-22 | 56.88 | -65.02 | -77.70 |
| 2008-12-19 | 62.60 | -65.02 | -78.49 |
| 2008-12-18 | 65.78 | -66.77 | -79.95 |
| 2008-12-17 | 65.14 | -66.77 | -79.88 |
| 2008-12-16 | 62.18 | -67.35 | -79.87 |
| 2008-12-15 | 61.33 | -67.35 | -79.76 |
| 2008-12-12 | 58.78 | -67.35 | -79.44 |
| 2008-12-11 | 67.05 | -65.02 | -79.06 |
| 2008-12-10 | 65.99 | -65.60 | -79.28 |
| 2008-12-09 | 59.00 | -66.77 | -79.10 |
| 2008-12-08 | 60.69 | -66.77 | -79.32 |
| 2008-12-05 | 48.18 | -66.77 | -77.57 |
| 2008-12-04 | 44.58 | -67.93 | -77.82 |
| 2008-12-03 | 46.06 | -69.10 | -78.85 |
| 2008-12-02 | 44.16 | -65.60 | -76.14 |
| 2008-12-01 | 50.52 | -65.60 | -77.15 |
| 2008-11-28 | 48.40 | -65.60 | -76.82 |
| 2008-11-27 | 44.16 | -65.60 | -76.14 |
| 2008-11-26 | 42.67 | -62.10 | -73.44 |
| 2008-11-25 | 38.22 | -62.10 | -72.58 |
| 2008-11-24 | 33.77 | -62.69 | -72.11 |
| 2008-11-21 | 35.68 | -62.69 | -72.50 |
| 2008-11-20 | 31.44 | -68.52 | -76.05 |
| 2008-11-19 | 36.95 | -67.35 | -76.16 |
| 2008-11-18 | 37.16 | -61.52 | -71.95 |
| 2008-11-17 | 44.37 | -60.36 | -72.54 |
| 2008-11-14 | 44.58 | -67.93 | -77.82 |
| 2008-11-13 | 40.76 | -59.77 | -71.42 |
| 2008-11-12 | 49.46 | -60.36 | -73.47 |
| 2008-11-11 | 49.88 | -64.44 | -76.27 |
| 2008-11-10 | 57.72 | -64.44 | -77.45 |
| 2008-11-07 | 52.21 | -63.85 | -76.25 |
| 2008-11-06 | 46.70 | -63.85 | -75.36 |
| 2008-11-05 | 58.57 | -65.60 | -78.31 |
| 2008-11-04 | 53.91 | -63.85 | -76.51 |
| 2008-11-03 | 53.06 | -63.85 | -76.38 |
| 2008-10-31 | 48.40 | -69.68 | -79.57 |
| 2008-10-30 | 51.58 | -69.68 | -80.00 |
| 2008-10-29 | 34.51 | -69.68 | -77.46 |
| 2008-10-28 | 32.26 | -70.85 | -77.96 |
| 2008-10-27 | 18.75 | -69.68 | -74.47 |
| 2008-10-24 | 33.08 | -69.68 | -77.22 |
| 2008-10-23 | 46.18 | -63.85 | -75.27 |
| 2008-10-22 | 51.50 | -65.02 | -76.91 |
| 2008-10-21 | 58.87 | -63.27 | -76.88 |
| 2008-10-20 | 62.15 | -60.94 | -75.91 |
| 2008-10-17 | 53.55 | -60.36 | -74.18 |
| 2008-10-16 | 60.72 | -60.36 | -75.33 |
| 2008-10-15 | 68.50 | -60.36 | -76.47 |
| 2008-10-14 | 76.89 | -63.85 | -79.57 |
| 2008-10-13 | 71.77 | -62.10 | -77.94 |
| 2008-10-10 | 56.83 | -63.27 | -76.58 |
| 2008-10-09 | 68.70 | -59.19 | -75.81 |
| 2008-10-08 | 63.99 | -58.61 | -74.76 |
| 2008-10-06 | 76.69 | -57.44 | -75.91 |
| 2008-10-03 | 86.72 | -57.44 | -77.21 |
| 2008-10-02 | 91.63 | -56.86 | -77.49 |
| 2008-09-30 | 89.38 | -56.86 | -77.22 |
| 2008-09-29 | 88.15 | -56.86 | -77.07 |
| 2008-09-26 | 96.54 | -52.19 | -75.68 |
| 2008-09-25 | 99.00 | -53.94 | -76.86 |
| 2008-09-24 | 99.41 | -54.53 | -77.20 |
| 2008-09-23 | 98.80 | -52.19 | -75.95 |
| 2008-09-22 | 105.76 | -54.53 | -77.90 |
| 2008-09-19 | 102.07 | -54.53 | -77.50 |
| 2008-09-18 | 86.72 | -57.44 | -77.21 |
| 2008-09-17 | 86.10 | -61.52 | -79.32 |
| 2008-09-16 | 91.84 | -50.44 | -74.17 |
| 2008-09-12 | 103.51 | -51.03 | -75.94 |
| 2008-09-11 | 103.10 | -51.03 | -75.89 |
| 2008-09-10 | 109.34 | -52.19 | -77.16 |
| 2008-09-09 | 113.95 | -47.53 | -75.47 |
| 2008-09-08 | 117.02 | -50.44 | -77.16 |
| 2008-09-05 | 108.32 | -51.03 | -76.49 |
| 2008-09-04 | 112.92 | -50.44 | -76.73 |
| 2008-09-03 | 114.97 | -48.11 | -75.86 |
| 2008-09-02 | 120.09 | -47.53 | -76.16 |
| 2008-09-01 | 118.04 | -47.53 | -75.94 |
| 2008-08-29 | 122.14 | -47.53 | -76.38 |
| 2008-08-28 | 119.58 | -47.53 | -76.10 |
| 2008-08-27 | 123.67 | -45.78 | -75.76 |
| 2008-08-26 | 120.09 | -46.36 | -75.63 |
| 2008-08-25 | 119.58 | -45.78 | -75.31 |
| 2008-08-21 | 112.92 | -46.36 | -74.81 |
| 2008-08-20 | 118.04 | -53.36 | -78.61 |
| 2008-08-19 | 113.95 | -53.94 | -78.47 |
| 2008-08-18 | 118.04 | -54.53 | -79.14 |
| 2008-08-15 | 120.09 | -54.53 | -79.34 |
| 2008-08-14 | 122.65 | -54.53 | -79.58 |
| 2008-08-13 | 122.14 | -53.36 | -79.00 |
| 2008-08-12 | 125.72 | -52.78 | -79.08 |
| 2008-08-11 | 127.77 | -50.44 | -78.24 |
| 2008-08-08 | 128.28 | -49.28 | -77.78 |
| 2008-08-07 | 129.81 | -48.69 | -77.68 |
| 2008-08-05 | 128.79 | -44.61 | -75.79 |
| 2008-08-04 | 134.93 | -45.78 | -76.92 |
| 2008-08-01 | 138.51 | -40.53 | -75.07 |
| 2008-07-31 | 136.98 | -42.28 | -75.64 |
| 2008-07-30 | 136.47 | -42.28 | -75.59 |
| 2008-07-29 | 131.86 | -42.86 | -75.36 |
| 2008-07-28 | 136.47 | -41.12 | -75.10 |
| 2008-07-25 | 136.98 | -40.63 | -74.95 |
| 2008-07-24 | 140.56 | -39.54 | -74.87 |
| 2008-07-23 | 141.07 | -37.36 | -74.02 |
| 2008-07-22 | 134.93 | -38.45 | -73.80 |
| 2008-07-21 | 134.93 | -40.63 | -74.73 |
| 2008-07-18 | 128.28 | -42.81 | -74.95 |
| 2008-07-17 | 126.23 | -39.00 | -73.04 |
| 2008-07-16 | 120.60 | -48.80 | -76.79 |
| 2008-07-15 | 120.60 | -45.53 | -75.31 |
| 2008-07-14 | 128.28 | -42.81 | -74.95 |
| 2008-07-11 | 130.33 | -40.09 | -73.99 |
| 2008-07-10 | 127.25 | -37.91 | -72.68 |
| 2008-07-09 | 126.74 | -38.45 | -72.86 |
| 2008-07-08 | 120.60 | -37.36 | -71.61 |
| 2008-07-07 | 128.28 | -35.19 | -71.61 |
| 2008-07-04 | 123.16 | -35.19 | -70.96 |
| 2008-07-03 | 121.11 | -43.36 | -74.38 |
| 2008-07-02 | 125.72 | -34.64 | -71.04 |
| 2008-06-30 | 129.81 | -36.82 | -72.51 |
| 2008-06-27 | 129.30 | -49.89 | -78.15 |
| 2008-06-26 | 134.42 | -55.34 | -80.95 |
| 2008-06-25 | 134.93 | -61.33 | -83.54 |
| 2008-06-24 | 133.40 | -58.61 | -82.26 |
| 2008-06-23 | 136.98 | -54.25 | -80.69 |
| 2008-06-20 | 136.98 | -52.61 | -80.00 |
| 2008-06-19 | 137.49 | -53.70 | -80.51 |
| 2008-06-18 | 141.59 | -54.25 | -81.06 |
| 2008-06-17 | 138.51 | -52.61 | -80.13 |
| 2008-06-16 | 138.51 | -50.98 | -79.45 |
| 2008-06-13 | 136.47 | -50.44 | -79.04 |
| 2008-06-12 | 139.54 | -50.44 | -79.31 |
| 2008-06-11 | 142.61 | -51.53 | -80.02 |
| 2008-06-10 | 143.12 | -57.52 | -82.53 |
| 2008-06-06 | 154.38 | -48.26 | -79.66 |
| 2008-06-05 | 152.33 | -46.08 | -78.63 |
| 2008-06-04 | 149.26 | -40.63 | -76.18 |
| 2008-06-03 | 152.33 | -35.73 | -74.53 |
| 2008-06-02 | 156.43 | -34.64 | -74.51 |
| 2008-05-30 | 154.89 | -37.36 | -75.43 |
| 2008-05-29 | 152.85 | -35.73 | -74.58 |
| 2008-05-28 | 152.33 | -33.55 | -73.67 |
| 2008-05-27 | 151.31 | -31.37 | -72.69 |
| 2008-05-26 | 151.31 | -28.10 | -71.39 |
| 2008-05-23 | 155.92 | -28.10 | -71.91 |
| 2008-05-22 | 158.99 | -26.47 | -71.61 |
| 2008-05-21 | 163.08 | -25.38 | -71.64 |
| 2008-05-20 | 159.50 | -24.29 | -70.83 |
| 2008-05-19 | 165.13 | -23.20 | -71.03 |
| 2008-05-16 | 164.62 | -22.11 | -70.57 |
| 2008-05-15 | 162.57 | -24.29 | -71.17 |
| 2008-05-14 | 164.11 | -24.29 | -71.33 |
| 2008-05-13 | 163.59 | -22.11 | -70.45 |
| 2008-05-09 | 157.96 | -23.75 | -70.44 |
| 2008-05-08 | 162.06 | -23.20 | -70.69 |
| 2008-05-07 | 163.08 | -24.84 | -71.43 |
| 2008-05-06 | 170.25 | -16.67 | -69.16 |
| 2008-05-05 | 168.71 | -17.76 | -69.39 |
| 2008-05-02 | 170.25 | -21.57 | -70.98 |
| 2008-04-30 | 165.13 | -26.47 | -72.27 |
| 2008-04-29 | 165.64 | -24.84 | -71.70 |
| 2008-04-28 | 163.80 | -24.84 | -71.51 |
| 2008-04-25 | 162.78 | -26.47 | -72.02 |
| 2008-04-24 | 163.80 | -27.56 | -72.54 |
| 2008-04-23 | 159.74 | -27.56 | -72.11 |
| 2008-04-22 | 156.19 | -27.02 | -71.51 |
| 2008-04-21 | 154.16 | -25.38 | -70.64 |
| 2008-04-18 | 148.58 | -24.84 | -69.76 |
| 2008-04-17 | 149.09 | -23.75 | -69.39 |
| 2008-04-16 | 144.52 | -21.57 | -67.92 |
| 2008-04-15 | 145.54 | -21.02 | -67.84 |
| 2008-04-14 | 144.52 | -19.93 | -67.26 |
| 2008-04-11 | 153.15 | -21.57 | -69.02 |
| 2008-04-10 | 148.07 | -22.11 | -68.60 |
| 2008-04-09 | 147.06 | -22.11 | -68.47 |
| 2008-04-08 | 149.09 | -22.66 | -68.95 |
| 2008-04-07 | 152.13 | -24.84 | -70.19 |
| 2008-04-03 | 148.07 | -23.75 | -69.26 |
| 2008-04-02 | 144.52 | -23.20 | -68.59 |
| 2008-04-01 | 137.93 | -20.48 | -66.58 |
| 2008-03-31 | 134.88 | -23.20 | -67.30 |
| 2008-03-28 | 138.43 | -25.38 | -68.70 |
| 2008-03-27 | 133.87 | -32.46 | -71.12 |
| 2008-03-26 | 132.35 | -34.64 | -71.87 |
| 2008-03-25 | 132.35 | -34.64 | -71.87 |
| 2008-03-20 | 118.14 | -35.73 | -70.54 |
| 2008-03-19 | 124.74 | -23.75 | -66.07 |
| 2008-03-18 | 120.68 | -23.75 | -65.45 |
| 2008-03-17 | 117.13 | -12.85 | -59.86 |
| 2008-03-14 | 128.29 | -12.85 | -61.83 |
| 2008-03-13 | 128.29 | -11.76 | -61.35 |
| 2008-03-12 | 139.45 | -7.95 | -61.56 |
| 2008-03-11 | 135.39 | -9.04 | -61.36 |
| 2008-03-10 | 133.36 | -10.68 | -61.72 |
| 2008-03-07 | 130.82 | -4.68 | -58.71 |
| 2008-03-06 | 137.93 | 0.22 | -57.88 |
| 2008-03-05 | 136.91 | -0.33 | -57.93 |
| 2008-03-04 | 136.40 | 3.49 | -56.23 |
| 2008-03-03 | 140.97 | 8.93 | -54.79 |
| 2008-02-29 | 148.07 | 11.66 | -54.99 |
| 2008-02-28 | 151.12 | 3.49 | -58.79 |
| 2008-02-27 | 150.61 | -3.05 | -61.31 |
| 2008-02-26 | 143.51 | -0.87 | -59.29 |
| 2008-02-25 | 138.43 | -1.96 | -58.88 |
| 2008-02-22 | 138.94 | -5.23 | -60.34 |
| 2008-02-21 | 141.98 | -0.87 | -59.04 |
| 2008-02-20 | 140.97 | 3.49 | -57.05 |
| 2008-02-19 | 147.06 | 6.21 | -57.01 |
| 2008-02-18 | 142.49 | 3.49 | -57.32 |
| 2008-02-15 | 146.55 | 3.49 | -58.03 |
| 2008-02-14 | 145.54 | -4.68 | -61.18 |
| 2008-02-13 | 136.40 | -2.51 | -58.76 |
| 2008-02-12 | 134.38 | -0.87 | -57.71 |
| 2008-02-11 | 130.82 | 2.94 | -55.40 |
| 2008-02-06 | 138.43 | 6.21 | -55.46 |
| 2008-02-05 | 153.65 | 6.75 | -57.91 |
| 2008-02-04 | 155.68 | -3.05 | -62.08 |
| 2008-02-01 | 146.55 | -4.14 | -61.12 |
| 2008-01-31 | 138.94 | 2.40 | -57.15 |
| 2008-01-30 | 141.48 | -6.86 | -61.43 |
| 2008-01-29 | 148.58 | -9.59 | -63.63 |
| 2008-01-28 | 146.04 | -7.41 | -62.37 |
| 2008-01-25 | 157.20 | -0.87 | -61.46 |
| 2008-01-24 | 140.46 | 1.31 | -57.87 |
| 2008-01-23 | 147.06 | -3.05 | -60.76 |
| 2008-01-22 | 122.71 | -11.76 | -60.38 |
| 2008-01-21 | 144.01 | -0.33 | -59.15 |
| 2008-01-18 | 157.20 | -1.96 | -61.88 |
| 2008-01-17 | 157.71 | 5.66 | -59.00 |
| 2008-01-16 | 150.10 | 6.21 | -57.53 |
| 2008-01-15 | 163.80 | 13.29 | -57.05 |
| 2008-01-14 | 170.90 | 27.45 | -52.95 |
| 2008-01-11 | 174.45 | 26.91 | -53.76 |
| 2008-01-10 | 178.51 | 36.17 | -51.11 |
| 2008-01-09 | 182.06 | 49.78 | -46.90 |
| 2008-01-08 | 176.99 | 63.40 | -41.01 |
| 2008-01-07 | 178.51 | 71.57 | -38.40 |
| 2008-01-04 | 181.55 | 63.40 | -41.97 |
| 2008-01-03 | 174.45 | 66.12 | -39.47 |
| 2008-01-02 | 181.05 | 71.57 | -38.95 |
| 2007-12-31 | 184.60 | 74.29 | -38.76 |
| 2007-12-28 | 179.02 | 63.40 | -41.44 |
| 2007-12-27 | 184.09 | 66.12 | -41.53 |
| 2007-12-24 | 188.15 | 63.40 | -43.29 |
| 2007-12-21 | 183.58 | 60.68 | -43.34 |
| 2007-12-20 | 177.50 | 60.68 | -42.10 |
| 2007-12-19 | 175.97 | 63.40 | -40.79 |
| 2007-12-18 | 173.95 | 55.23 | -43.34 |
| 2007-12-17 | 171.41 | 63.40 | -39.80 |
| 2007-12-14 | 181.55 | 63.40 | -41.97 |
| 2007-12-13 | 183.08 | 63.40 | -42.28 |
| 2007-12-12 | 191.19 | 71.57 | -41.08 |
| 2007-12-11 | 198.30 | 74.29 | -41.57 |
| 2007-12-10 | 190.69 | 68.85 | -41.91 |
| 2007-12-07 | 195.76 | 63.40 | -44.75 |
| 2007-12-06 | 201.85 | 93.36 | -35.94 |
| 2007-12-05 | 200.83 | 96.08 | -34.82 |
| 2007-12-04 | 195.25 | 82.46 | -38.20 |
| 2007-12-03 | 192.72 | 79.74 | -38.60 |
| 2007-11-30 | 193.22 | 87.91 | -35.92 |
| 2007-11-29 | 190.18 | 85.19 | -36.18 |
| 2007-11-28 | 180.03 | 79.74 | -35.82 |
| 2007-11-27 | 178.51 | 74.29 | -37.42 |
| 2007-11-26 | 183.08 | 85.19 | -34.58 |
| 2007-11-23 | 170.39 | 82.46 | -32.52 |
| 2007-11-22 | 165.32 | 87.91 | -29.18 |
| 2007-11-21 | 170.90 | 90.63 | -29.63 |
| 2007-11-20 | 182.57 | 101.53 | -28.68 |
| 2007-11-19 | 179.53 | 101.53 | -27.90 |
| 2007-11-16 | 180.03 | 96.08 | -29.98 |
| 2007-11-15 | 192.72 | 104.25 | -30.22 |
| 2007-11-14 | 197.79 | 112.42 | -28.67 |
| 2007-11-13 | 184.09 | 117.86 | -23.31 |
| 2007-11-12 | 181.55 | 115.14 | -23.59 |
| 2007-11-09 | 193.22 | 126.03 | -22.91 |
| 2007-11-08 | 192.21 | 117.86 | -25.44 |
| 2007-11-07 | 201.34 | 128.76 | -24.09 |
| 2007-11-06 | 200.33 | 117.86 | -27.46 |
| 2007-11-05 | 194.24 | 112.42 | -27.81 |
| 2007-11-02 | 209.46 | 128.76 | -26.08 |
| 2007-11-01 | 220.62 | 128.76 | -28.65 |
| 2007-10-31 | 218.59 | 123.31 | -29.91 |
| 2007-10-30 | 221.94 | 123.31 | -30.63 |
| 2007-10-29 | 221.94 | 128.76 | -28.94 |
| 2007-10-26 | 209.92 | 145.10 | -20.92 |
| 2007-10-25 | 203.91 | 126.03 | -25.62 |
| 2007-10-24 | 197.90 | 96.08 | -34.18 |
| 2007-10-23 | 198.91 | 93.36 | -35.31 |
| 2007-10-22 | 188.89 | 90.63 | -34.01 |
| 2007-10-18 | 200.41 | 96.08 | -34.73 |
| 2007-10-17 | 199.41 | 101.53 | -32.69 |
| 2007-10-16 | 193.90 | 101.53 | -31.43 |
| 2007-10-15 | 200.41 | 112.42 | -29.29 |
| 2007-10-12 | 193.90 | 117.86 | -25.87 |
| 2007-10-11 | 195.90 | 126.03 | -23.61 |
| 2007-10-10 | 190.39 | 131.48 | -20.29 |
| 2007-10-09 | 186.39 | 139.65 | -16.32 |
| 2007-10-08 | 183.38 | 139.65 | -15.43 |
| 2007-10-05 | 184.39 | 147.82 | -12.86 |
| 2007-10-04 | 174.37 | 136.93 | -13.65 |
| 2007-10-03 | 178.88 | 139.65 | -14.07 |
| 2007-10-02 | 187.89 | 147.82 | -13.92 |
| 2007-09-28 | 176.88 | 161.44 | -5.58 |
| 2007-09-27 | 175.37 | 158.71 | -6.05 |
| 2007-09-25 | 171.37 | 161.44 | -3.66 |
| 2007-09-24 | 171.37 | 161.44 | -3.66 |
| 2007-09-21 | 162.36 | 161.44 | -0.35 |
| 2007-09-20 | 161.85 | 172.33 | 4.00 |
| 2007-09-19 | 157.85 | 172.33 | 5.62 |
| 2007-09-18 | 150.34 | 172.33 | 8.78 |
| 2007-09-17 | 150.34 | 188.67 | 15.31 |
| 2007-09-14 | 152.84 | 205.01 | 20.63 |
| 2007-09-13 | 150.34 | 169.61 | 7.70 |
| 2007-09-12 | 147.84 | 169.61 | 8.78 |
| 2007-09-11 | 145.33 | 161.44 | 6.56 |
| 2007-09-10 | 145.83 | 169.61 | 9.67 |
| 2007-09-07 | 144.33 | 164.16 | 8.12 |
| 2007-09-06 | 145.33 | 164.16 | 7.67 |
| 2007-09-05 | 143.83 | 166.88 | 9.45 |
| 2007-09-04 | 143.33 | 166.88 | 9.68 |
| 2007-09-03 | 143.33 | 172.33 | 11.92 |
| 2007-08-31 | 143.83 | 172.33 | 11.69 |
| 2007-08-30 | 138.32 | 164.16 | 10.84 |
| 2007-08-29 | 133.82 | 166.88 | 14.14 |
| 2007-08-28 | 137.32 | 194.12 | 23.93 |
| 2007-08-27 | 139.32 | 210.46 | 29.72 |
| 2007-08-24 | 133.32 | 188.67 | 23.73 |
| 2007-08-23 | 133.82 | 139.65 | 2.50 |
| 2007-08-22 | 127.31 | 96.08 | -13.74 |
| 2007-08-21 | 120.80 | 93.36 | -12.43 |
| 2007-08-20 | 118.80 | 90.63 | -12.87 |
| 2007-08-17 | 108.28 | 63.40 | -21.55 |
| 2007-08-16 | 109.78 | 85.19 | -11.73 |
| 2007-08-15 | 117.29 | 98.80 | -8.51 |
| 2007-08-14 | 123.80 | 101.53 | -9.95 |
| 2007-08-13 | 123.30 | 101.53 | -9.75 |
| 2007-08-10 | 120.80 | 104.25 | -7.50 |
| 2007-08-09 | 127.31 | 109.69 | -7.75 |
| 2007-08-08 | 128.81 | 82.46 | -20.26 |
| 2007-08-07 | 121.80 | 85.19 | -16.51 |
| 2007-08-06 | 122.80 | 169.61 | 21.01 |
| 2007-08-03 | 128.81 | 205.01 | 33.30 |
| 2007-08-02 | 127.81 | 221.35 | 41.06 |
| 2007-08-01 | 128.31 | 248.58 | 52.68 |
| 2007-07-31 | 135.32 | 275.82 | 59.71 |
| 2007-07-30 | 130.81 | 259.48 | 55.74 |
| 2007-07-27 | 129.31 | 357.52 | 99.52 |
| 2007-07-26 | 135.32 | 357.52 | 94.42 |
| 2007-07-25 | 137.82 | 324.84 | 78.64 |
| 2007-07-24 | 138.32 | 330.28 | 80.55 |
| 2007-07-23 | 136.32 | 335.73 | 84.38 |
| 2007-07-20 | 135.82 | 335.73 | 84.77 |
| 2007-07-19 | 133.32 | 324.84 | 82.09 |
| 2007-07-18 | 131.81 | 313.94 | 78.57 |
| 2007-07-17 | 133.82 | 297.60 | 70.05 |
| 2007-07-16 | 132.31 | 297.60 | 71.15 |
| 2007-07-13 | 134.32 | 303.05 | 72.01 |
| 2007-07-12 | 131.81 | 308.50 | 76.22 |
| 2007-07-11 | 129.31 | 297.60 | 73.39 |
| 2007-07-10 | 131.31 | 313.94 | 78.95 |
| 2007-07-09 | 130.81 | 313.94 | 79.34 |
| 2007-07-06 | 128.81 | 324.84 | 85.67 |
| 2007-07-05 | 125.31 | 319.39 | 86.14 |
| 2007-07-04 | 125.31 | 313.94 | 83.73 |
| 2007-07-03 | 124.80 | 303.05 | 79.29 |
| 2007-06-29 | 120.80 | 292.16 | 77.61 |
| 2007-06-28 | 121.80 | 308.50 | 84.17 |
| 2007-06-27 | 120.80 | 308.50 | 85.01 |
| 2007-06-26 | 121.30 | 303.05 | 82.13 |
| 2007-06-25 | 122.30 | 313.94 | 86.21 |
| 2007-06-22 | 123.30 | 330.28 | 92.69 |
| 2007-06-21 | 122.80 | 330.28 | 93.12 |
| 2007-06-20 | 119.80 | 330.28 | 95.76 |
| 2007-06-18 | 118.80 | 330.28 | 96.66 |
| 2007-06-15 | 112.79 | 346.62 | 109.89 |
| 2007-06-14 | 112.79 | 335.73 | 104.77 |
| 2007-06-13 | 108.78 | 319.39 | 100.87 |
| 2007-06-12 | 108.78 | 303.05 | 93.05 |
| 2007-06-11 | 109.28 | 303.05 | 92.59 |
| 2007-06-08 | 108.78 | 297.60 | 90.44 |
| 2007-06-07 | 110.79 | 303.05 | 91.21 |
| 2007-06-06 | 111.29 | 308.50 | 93.34 |
| 2007-06-05 | 111.29 | 308.50 | 93.34 |
| 2007-06-04 | 109.78 | 324.84 | 102.51 |
| 2007-06-01 | 109.78 | 324.84 | 102.51 |
| 2007-05-31 | 109.78 | 313.94 | 97.32 |
| 2007-05-30 | 105.28 | 330.28 | 109.61 |
| 2007-05-29 | 107.78 | 341.18 | 112.33 |
| 2007-05-28 | 108.78 | 352.07 | 116.53 |
| 2007-05-25 | 108.28 | 357.52 | 119.66 |
| 2007-05-23 | 110.79 | 362.96 | 119.64 |
| 2007-05-22 | 111.29 | 362.96 | 119.12 |
| 2007-05-21 | 112.79 | 379.30 | 125.25 |
| 2007-05-18 | 111.29 | 379.30 | 126.85 |
| 2007-05-17 | 112.79 | 362.96 | 117.57 |
| 2007-05-16 | 111.29 | 362.96 | 119.12 |
| 2007-05-15 | 110.29 | 379.30 | 127.93 |
| 2007-05-14 | 112.29 | 384.75 | 128.35 |
| 2007-05-11 | 105.78 | 346.62 | 117.04 |
| 2007-05-10 | 108.78 | 362.96 | 121.74 |
| 2007-05-09 | 110.29 | 346.62 | 112.39 |
| 2007-05-08 | 108.28 | 319.39 | 101.36 |
| 2007-05-07 | 110.79 | 319.39 | 98.97 |
| 2007-05-04 | 109.28 | 313.94 | 97.79 |
| 2007-05-03 | 107.78 | 330.28 | 107.08 |
| 2007-05-02 | 105.28 | 330.28 | 109.61 |
| 2007-04-30 | 104.28 | 308.50 | 99.97 |
| 2007-04-27 | 105.78 | 281.26 | 85.28 |
| 2007-04-26 | 107.68 | 281.26 | 83.58 |
| 2007-04-25 | 105.70 | 275.82 | 82.70 |
| 2007-04-24 | 106.69 | 270.37 | 79.19 |
| 2007-04-23 | 107.19 | 292.16 | 89.28 |
| 2007-04-20 | 105.70 | 313.94 | 101.24 |
| 2007-04-19 | 103.72 | 275.82 | 84.48 |
| 2007-04-18 | 109.17 | 194.12 | 40.61 |
| 2007-04-17 | 108.18 | 194.12 | 41.28 |
| 2007-04-16 | 108.18 | 194.12 | 41.28 |
| 2007-04-13 | 103.72 | 194.12 | 44.38 |
| 2007-04-12 | 104.71 | 194.12 | 43.68 |
| 2007-04-11 | 105.70 | 194.12 | 42.98 |
| 2007-04-10 | 104.71 | 194.12 | 43.68 |
| 2007-04-04 | 103.22 | 194.12 | 44.73 |
| 2007-04-03 | 100.74 | 194.12 | 46.52 |
| 2007-04-02 | 98.26 | 199.56 | 51.09 |
| 2007-03-30 | 98.26 | 194.12 | 48.35 |
| 2007-03-29 | 98.76 | 183.22 | 42.50 |
| 2007-03-28 | 96.68 | 161.44 | 32.93 |
| 2007-03-27 | 98.07 | 166.88 | 34.75 |
| 2007-03-26 | 98.07 | 164.16 | 33.37 |
| 2007-03-23 | 97.47 | 177.78 | 40.67 |
| 2007-03-22 | 97.47 | 139.65 | 21.36 |
| 2007-03-21 | 95.88 | 145.10 | 25.12 |
| 2007-03-20 | 93.51 | 134.20 | 21.03 |
| 2007-03-19 | 92.32 | 142.37 | 26.03 |
| 2007-03-16 | 89.54 | 194.12 | 55.17 |
| 2007-03-15 | 89.14 | 166.88 | 41.10 |
| 2007-03-14 | 88.35 | 169.61 | 43.14 |
| 2007-03-13 | 92.71 | 166.88 | 38.49 |
| 2007-03-12 | 93.70 | 128.76 | 18.10 |
| 2007-03-09 | 91.32 | 98.80 | 3.91 |
| 2007-03-08 | 91.72 | 79.74 | -6.25 |
| 2007-03-07 | 88.75 | 82.46 | -3.33 |
| 2007-03-06 | 90.93 | 57.95 | -17.27 |
| 2007-03-05 | 86.76 | 57.95 | -15.43 |
| 2007-03-02 | 94.70 | 71.57 | -11.88 |
| 2007-03-01 | 93.90 | 79.74 | -7.30 |
| 2007-02-28 | 97.27 | 74.29 | -11.65 |
| 2007-02-27 | 100.74 | 68.85 | -15.89 |
| 2007-02-26 | 104.71 | 77.02 | -13.53 |
| 2007-02-23 | 106.19 | 74.29 | -15.47 |
| 2007-02-22 | 107.68 | 82.46 | -12.14 |
| 2007-02-21 | 105.70 | 74.29 | -15.27 |
| 2007-02-16 | 106.19 | 52.51 | -26.04 |
| 2007-02-15 | 105.70 | 41.61 | -31.16 |
| 2007-02-14 | 101.73 | 24.73 | -38.17 |
| 2007-02-13 | 101.24 | 18.74 | -41.00 |
| 2007-02-12 | 105.70 | 8.93 | -47.04 |
| 2007-02-09 | 106.19 | 3.49 | -49.81 |
| 2007-02-08 | 107.68 | -0.33 | -52.01 |
| 2007-02-07 | 106.69 | 8.93 | -47.30 |
| 2007-02-06 | 106.19 | 10.57 | -46.38 |
| 2007-02-05 | 104.21 | 6.21 | -47.99 |
| 2007-02-02 | 105.70 | -9.04 | -55.78 |
| 2007-02-01 | 104.21 | -7.41 | -54.66 |
| 2007-01-31 | 100.25 | -17.21 | -58.66 |
| 2007-01-30 | 104.21 | -26.47 | -63.99 |
| 2007-01-29 | 101.73 | -25.93 | -63.28 |
| 2007-01-26 | 102.23 | -25.93 | -63.37 |
| 2007-01-25 | 105.70 | -25.93 | -63.99 |
| 2007-01-24 | 107.19 | -26.47 | -64.51 |
| 2007-01-23 | 107.19 | -18.30 | -60.57 |
| 2007-01-22 | 107.19 | -56.43 | -78.97 |
| 2007-01-19 | 102.23 | -56.43 | -78.45 |
| 2007-01-18 | 102.23 | -56.43 | -78.45 |
| 2007-01-17 | 99.75 | -56.43 | -78.19 |
| 2007-01-16 | 99.75 | -56.43 | -78.19 |
| 2007-01-15 | 99.75 | -56.43 | -78.19 |
| 2007-01-12 | 96.08 | -56.43 | -77.78 |
| 2007-01-11 | 93.51 | -56.43 | -77.48 |
| 2007-01-10 | 95.29 | -56.43 | -77.69 |
| 2007-01-09 | 98.26 | -56.43 | -78.02 |
| 2007-01-08 | 100.25 | -52.07 | -76.06 |
| 2007-01-05 | 101.73 | -52.07 | -76.24 |
| 2007-01-04 | 99.75 | -52.07 | -76.00 |
| 2007-01-03 | 103.72 | -45.53 | -73.26 |
| 2007-01-02 | 102.72 | -50.98 | -75.82 |
| 2006-12-29 | 99.26 | -45.53 | -72.67 |
| 2006-12-28 | 99.26 | -45.53 | -72.67 |
| 2006-12-27 | 96.68 | -45.53 | -72.31 |
| 2006-12-22 | 92.91 | -45.53 | -71.77 |
| 2006-12-21 | 91.52 | -45.53 | -71.56 |
| 2006-12-20 | 92.12 | -45.53 | -71.65 |
| 2006-12-19 | 89.94 | -40.09 | -68.46 |
| 2006-12-18 | 91.52 | -45.53 | -71.56 |
| 2006-12-15 | 90.73 | -40.09 | -68.59 |
| 2006-12-14 | 89.54 | -40.09 | -68.39 |
| 2006-12-13 | 86.76 | -45.53 | -70.84 |
| 2006-12-12 | 88.55 | -45.53 | -71.11 |
| 2006-12-11 | 88.95 | -40.09 | -68.29 |
| 2006-12-08 | 87.56 | -40.09 | -68.06 |
| 2006-12-07 | 87.95 | -40.09 | -68.12 |
| 2006-12-06 | 89.94 | -34.64 | -65.59 |
| 2006-12-05 | 89.34 | -34.64 | -65.48 |
| 2006-12-04 | 86.76 | -29.19 | -62.09 |
| 2006-12-01 | 86.37 | -29.19 | -62.01 |
| 2006-11-30 | 89.34 | -29.19 | -62.60 |
| 2006-11-29 | 87.36 | -29.19 | -62.21 |
| 2006-11-28 | 86.17 | -29.19 | -61.97 |
| 2006-11-27 | 91.52 | -29.19 | -63.03 |
| 2006-11-24 | 91.52 | -29.19 | -63.03 |
| 2006-11-23 | 91.92 | -29.19 | -63.11 |
| 2006-11-22 | 91.92 | -37.36 | -67.36 |
| 2006-11-21 | 89.14 | -39.54 | -68.04 |
| 2006-11-20 | 88.15 | -42.27 | -69.32 |
| 2006-11-17 | 90.73 | -31.37 | -64.02 |
| 2006-11-16 | 90.33 | -31.37 | -63.94 |
| 2006-11-15 | 90.14 | -29.19 | -62.76 |
| 2006-11-14 | 87.76 | -30.83 | -63.16 |
| 2006-11-13 | 87.56 | -19.93 | -57.31 |
| 2006-11-10 | 87.56 | -19.93 | -57.31 |
| 2006-11-09 | 88.55 | -19.93 | -57.54 |
| 2006-11-08 | 87.16 | -17.21 | -55.77 |
| 2006-11-07 | 88.55 | -12.85 | -53.78 |
| 2006-11-06 | 88.15 | -12.85 | -53.68 |
| 2006-11-03 | 86.57 | -10.13 | -51.83 |
| 2006-11-02 | 86.17 | -10.13 | -51.73 |
| 2006-11-01 | 83.20 | -10.13 | -50.94 |
| 2006-10-31 | 82.20 | -10.13 | -50.68 |
| 2006-10-27 | 82.11 | -10.13 | -50.65 |
| 2006-10-26 | 82.49 | -9.59 | -50.46 |
| 2006-10-25 | 80.36 | -10.13 | -50.17 |
| 2006-10-24 | 80.16 | -10.13 | -50.12 |
| 2006-10-23 | 79.97 | -10.13 | -50.06 |
| 2006-10-20 | 80.16 | -11.22 | -50.72 |
| 2006-10-19 | 78.61 | -1.96 | -45.11 |
| 2006-10-18 | 79.19 | -1.96 | -45.29 |
| 2006-10-17 | 78.80 | -1.96 | -45.17 |
| 2006-10-16 | 79.00 | -1.96 | -45.23 |
| 2006-10-13 | 78.61 | -7.41 | -48.16 |
| 2006-10-12 | 77.64 | -1.96 | -44.81 |
| 2006-10-11 | 77.64 | -1.96 | -44.81 |
| 2006-10-10 | 77.44 | 0.76 | -43.21 |
| 2006-10-09 | 75.30 | 0.76 | -42.52 |
| 2006-10-06 | 77.83 | -1.42 | -44.56 |
| 2006-10-05 | 78.02 | 8.93 | -38.81 |
| 2006-10-04 | 75.11 | 8.93 | -37.79 |
| 2006-10-03 | 75.11 | 14.92 | -34.37 |
| 2006-09-29 | 74.53 | -1.96 | -43.83 |
| 2006-09-28 | 74.33 | -1.96 | -43.76 |
| 2006-09-27 | 74.33 | 3.49 | -40.64 |
| 2006-09-26 | 72.58 | 3.49 | -40.04 |
| 2006-09-25 | 74.53 | 14.38 | -34.46 |
| 2006-09-22 | 74.91 | 17.10 | -33.05 |
| 2006-09-21 | 75.11 | 18.74 | -32.19 |
| 2006-09-20 | 74.14 | 20.37 | -30.88 |
| 2006-09-19 | 72.58 | 8.39 | -37.20 |
| 2006-09-18 | 72.97 | -10.13 | -48.04 |
| 2006-09-15 | 71.80 | -12.85 | -49.28 |
| 2006-09-14 | 70.83 | -12.85 | -48.99 |
| 2006-09-13 | 71.03 | -12.85 | -49.05 |
| 2006-09-12 | 69.67 | -12.85 | -48.64 |
| 2006-09-11 | 67.72 | -12.85 | -48.04 |
| 2006-09-08 | 69.67 | -12.85 | -48.64 |
| 2006-09-07 | 69.28 | -12.31 | -48.20 |
| 2006-09-06 | 71.03 | -12.85 | -49.05 |
| 2006-09-05 | 72.58 | -12.31 | -49.19 |
| 2006-09-04 | 73.55 | -12.31 | -49.47 |
| 2006-09-01 | 72.39 | -18.30 | -52.61 |
| 2006-08-31 | 72.00 | -12.85 | -49.33 |
| 2006-08-30 | 70.83 | -12.85 | -48.99 |
| 2006-08-29 | 68.89 | -12.85 | -48.40 |
| 2006-08-28 | 67.53 | -10.68 | -46.68 |
| 2006-08-25 | 68.11 | -12.85 | -48.16 |
| 2006-08-24 | 67.14 | -13.94 | -48.51 |
| 2006-08-23 | 68.70 | -13.94 | -48.99 |
| 2006-08-22 | 69.28 | -13.94 | -49.16 |
| 2006-08-21 | 68.11 | -13.94 | -48.81 |
| 2006-08-18 | 71.42 | -7.95 | -46.30 |
| 2006-08-17 | 71.61 | -12.31 | -48.90 |
| 2006-08-16 | 72.39 | -12.31 | -49.13 |
| 2006-08-15 | 70.06 | -9.59 | -46.83 |
| 2006-08-14 | 70.64 | -9.59 | -47.01 |
| 2006-08-11 | 69.86 | -9.59 | -46.77 |
| 2006-08-10 | 69.47 | -9.59 | -46.65 |
| 2006-08-09 | 71.03 | -9.59 | -47.13 |
| 2006-08-08 | 67.72 | -7.41 | -44.79 |
| 2006-08-07 | 67.14 | -8.50 | -45.25 |
| 2006-08-04 | 66.17 | -8.50 | -44.93 |
| 2006-08-03 | 68.11 | -7.41 | -44.92 |
| 2006-08-02 | 68.11 | -1.96 | -41.68 |
| 2006-08-01 | 66.95 | 3.49 | -38.01 |
| 2006-07-31 | 67.14 | 3.49 | -38.08 |
| 2006-07-28 | 67.14 | 8.93 | -34.83 |
| 2006-07-27 | 66.56 | 8.39 | -34.92 |
| 2006-07-26 | 64.23 | 1.31 | -38.31 |
| 2006-07-25 | 63.45 | 19.28 | -27.02 |
| 2006-07-24 | 62.28 | 18.74 | -26.83 |
| 2006-07-21 | 62.28 | 8.93 | -32.87 |
| 2006-07-20 | 62.28 | -13.40 | -46.64 |
| 2006-07-19 | 58.39 | -12.85 | -44.98 |
| 2006-07-18 | 57.91 | -13.94 | -45.50 |
| 2006-07-17 | 57.91 | -15.03 | -46.19 |
| 2006-07-14 | 59.37 | -10.13 | -43.61 |
| 2006-07-13 | 60.82 | -3.05 | -39.72 |
| 2006-07-12 | 62.77 | 1.31 | -37.76 |
| 2006-07-11 | 62.28 | 2.94 | -36.57 |
| 2006-07-10 | 63.25 | 30.72 | -19.93 |
| 2006-07-07 | 61.80 | 30.72 | -19.21 |
| 2006-07-06 | 62.77 | 30.72 | -19.69 |
| 2006-07-05 | 60.34 | 30.72 | -18.47 |
| 2006-07-04 | 61.31 | 25.27 | -22.34 |
| 2006-07-03 | 61.31 | 30.72 | -18.96 |
| 2006-06-30 | 59.85 | 30.72 | -18.23 |
| 2006-06-29 | 56.45 | 30.72 | -16.45 |
| 2006-06-28 | 54.99 | 30.72 | -15.66 |
| 2006-06-27 | 55.97 | 30.72 | -16.19 |
| 2006-06-26 | 55.97 | 30.72 | -16.19 |
| 2006-06-23 | 55.97 | 30.72 | -16.19 |
| 2006-06-22 | 56.45 | 44.34 | -7.74 |
| 2006-06-21 | 54.02 | 49.78 | -2.75 |
| 2006-06-20 | 54.02 | 57.95 | 2.55 |
| 2006-06-19 | 55.97 | 63.40 | 4.77 |
| 2006-06-16 | 56.45 | 63.40 | 4.44 |
| 2006-06-15 | 52.56 | 60.68 | 5.32 |
| 2006-06-14 | 50.62 | 55.23 | 3.06 |
| 2006-06-13 | 50.13 | 57.95 | 5.21 |
| 2006-06-12 | 54.51 | 74.29 | 12.80 |
| 2006-06-09 | 54.02 | 47.06 | -4.52 |
| 2006-06-08 | 53.05 | 13.73 | -25.69 |
| 2006-06-07 | 56.45 | 13.73 | -27.31 |
| 2006-06-06 | 57.91 | 19.61 | -24.26 |
| 2006-06-05 | 58.39 | 13.73 | -28.20 |
| 2006-06-02 | 57.42 | 7.84 | -31.49 |
| 2006-06-01 | 54.02 | 17.65 | -23.62 |
| 2006-05-30 | 56.94 | 13.73 | -27.53 |
| 2006-05-29 | 57.91 | 29.41 | -18.05 |
| 2006-05-26 | 56.94 | 1.96 | -35.03 |
| 2006-05-25 | 54.99 | 13.73 | -26.63 |
| 2006-05-24 | 56.45 | 13.73 | -27.31 |
| 2006-05-23 | 56.45 | 13.73 | -27.31 |
| 2006-05-22 | 55.97 | 13.73 | -27.08 |
| 2006-05-19 | 60.82 | 13.73 | -29.29 |
| 2006-05-18 | 60.82 | 13.73 | -29.29 |
| 2006-05-17 | 63.25 | 35.29 | -17.13 |
| 2006-05-16 | 60.82 | 35.29 | -15.87 |
| 2006-05-15 | 61.80 | 37.25 | -15.17 |
| 2006-05-12 | 65.68 | 41.18 | -14.79 |
| 2006-05-11 | 68.11 | 37.25 | -18.36 |
| 2006-05-10 | 66.65 | 19.61 | -28.23 |
| 2006-05-09 | 67.14 | 47.06 | -12.01 |
| 2006-05-08 | 68.60 | 52.94 | -9.29 |
| 2006-05-04 | 66.17 | 56.86 | -5.60 |
| 2006-05-03 | 66.17 | 52.94 | -7.96 |
| 2006-05-02 | 64.71 | 54.90 | -5.96 |
| 2006-04-28 | 63.25 | 54.90 | -5.12 |
| 2006-04-27 | 62.77 | 60.78 | -1.22 |
| 2006-04-26 | 62.77 | 60.78 | -1.22 |
| 2006-04-25 | 61.81 | 56.86 | -3.06 |
| 2006-04-24 | 62.29 | 68.63 | 3.91 |
| 2006-04-21 | 64.69 | 15.69 | -29.75 |
| 2006-04-20 | 64.21 | -37.25 | -61.79 |
| 2006-04-19 | 63.73 | -16.08 | -48.74 |
| 2006-04-18 | 61.81 | -5.88 | -41.83 |
| 2006-04-13 | 60.37 | -47.84 | -67.48 |
| 2006-04-12 | 58.93 | -50.59 | -68.91 |
| 2006-04-11 | 60.37 | -60.78 | -75.55 |
| 2006-04-10 | 60.37 | -60.00 | -75.06 |
| 2006-04-07 | 59.41 | -52.94 | -70.48 |
| 2006-04-06 | 59.41 | -60.78 | -75.40 |
| 2006-04-04 | 56.53 | -60.78 | -74.95 |
| 2006-04-03 | 56.05 | -49.02 | -67.33 |
| 2006-03-31 | 53.65 | -49.02 | -66.82 |
| 2006-03-30 | 54.61 | -56.86 | -72.10 |
| 2006-03-29 | 53.16 | -56.86 | -71.84 |
| 2006-03-28 | 54.13 | -56.86 | -72.01 |
| 2006-03-27 | 54.61 | -56.86 | -72.10 |
| 2006-03-24 | 52.68 | -56.86 | -71.75 |
| 2006-03-23 | 53.16 | -56.86 | -71.84 |
| 2006-03-22 | 52.20 | -62.75 | -75.52 |
| 2006-03-21 | 54.13 | -62.75 | -75.83 |
| 2006-03-20 | 54.13 | -62.75 | -75.83 |
| 2006-03-17 | 52.68 | -64.71 | -76.88 |
| 2006-03-16 | 52.20 | -66.67 | -78.10 |
| 2006-03-15 | 52.20 | -76.86 | -84.80 |
| 2006-03-14 | 49.80 | -61.18 | -74.08 |
| 2006-03-13 | 50.28 | -56.86 | -71.30 |
| 2006-03-10 | 49.80 | -56.86 | -71.20 |
| 2006-03-09 | 49.80 | -37.25 | -58.12 |
| 2006-03-08 | 49.32 | -34.12 | -55.88 |
| 2006-03-07 | 50.28 | -34.12 | -56.16 |
| 2006-03-06 | 53.16 | -34.12 | -56.99 |
| 2006-03-03 | 53.65 | -34.12 | -57.12 |
| 2006-03-02 | 53.16 | -34.12 | -56.99 |
| 2006-03-01 | 52.68 | -34.12 | -56.85 |
| 2006-02-28 | 53.65 | -37.25 | -59.16 |
| 2006-02-27 | 54.13 | -37.25 | -59.29 |
| 2006-02-24 | 53.16 | -34.12 | -56.99 |
| 2006-02-23 | 52.68 | -41.18 | -61.47 |
| 2006-02-22 | 51.72 | -38.04 | -59.16 |
| 2006-02-21 | 50.76 | -38.04 | -58.90 |
| 2006-02-20 | 50.76 | -38.04 | -58.90 |
| 2006-02-17 | 49.32 | -38.04 | -58.51 |
| 2006-02-16 | 49.32 | -38.04 | -58.51 |
| 2006-02-15 | 48.84 | -41.18 | -60.48 |
| 2006-02-14 | 49.80 | -45.10 | -63.35 |
| 2006-02-13 | 48.36 | -51.76 | -67.49 |
| 2006-02-10 | 49.80 | -51.76 | -67.80 |
| 2006-02-09 | 48.84 | -51.76 | -67.59 |
| 2006-02-08 | 49.32 | -51.76 | -67.70 |
| 2006-02-07 | 50.28 | -51.76 | -67.90 |
| 2006-02-06 | 50.76 | -52.16 | -68.27 |
| 2006-02-03 | 49.32 | -52.16 | -67.96 |
| 2006-02-02 | 51.72 | -52.16 | -68.47 |
| 2006-02-01 | 52.20 | -52.16 | -68.57 |
| 2006-01-27 | 52.68 | -52.16 | -68.67 |
| 2006-01-26 | 49.80 | -49.02 | -65.97 |
| 2006-01-25 | 50.28 | -49.02 | -66.08 |
| 2006-01-24 | 50.28 | -49.02 | -66.08 |
| 2006-01-23 | 49.32 | -49.02 | -65.86 |
| 2006-01-20 | 51.24 | -56.86 | -71.48 |
| 2006-01-19 | 52.20 | -56.86 | -71.66 |
| 2006-01-18 | 49.32 | -56.86 | -71.11 |
| 2006-01-17 | 50.28 | -56.86 | -71.30 |
| 2006-01-16 | 52.68 | -56.86 | -71.75 |
| 2006-01-13 | 52.68 | -49.02 | -66.61 |
| 2006-01-12 | 51.72 | -49.02 | -66.40 |
| 2006-01-11 | 51.24 | -56.86 | -71.48 |
| 2006-01-10 | 50.76 | -60.78 | -73.99 |
| 2006-01-09 | 50.28 | -60.78 | -73.91 |
| 2006-01-06 | 47.88 | -60.78 | -73.48 |
| 2006-01-05 | 47.88 | -60.78 | -73.48 |
| 2006-01-04 | 47.40 | -60.78 | -73.40 |
| 2006-01-03 | 44.04 | -56.86 | -70.05 |
| 2005-12-30 | 44.04 | -55.29 | -68.96 |
| 2005-12-29 | 45.48 | -55.29 | -69.27 |
| 2005-12-28 | 46.44 | -55.29 | -69.47 |
| 2005-12-23 | 47.40 | -47.45 | -64.35 |
| 2005-12-22 | 47.40 | -47.45 | -64.35 |
| 2005-12-21 | 47.88 | -31.76 | -53.86 |
| 2005-12-20 | 46.92 | -33.33 | -54.62 |
| 2005-12-19 | 46.92 | -33.33 | -54.62 |
| 2005-12-16 | 45.96 | -33.33 | -54.33 |
| 2005-12-15 | 46.44 | -33.33 | -54.48 |
| 2005-12-14 | 45.00 | -33.33 | -54.02 |
| 2005-12-13 | 44.52 | -33.33 | -53.87 |
| 2005-12-12 | 45.00 | -32.55 | -53.48 |
| 2005-12-09 | 44.52 | -32.55 | -53.33 |
| 2005-12-08 | 44.04 | -32.55 | -53.17 |
| 2005-12-07 | 46.92 | -26.27 | -49.82 |
| 2005-12-06 | 45.00 | -62.35 | -74.04 |
| 2005-12-05 | 46.44 | -62.35 | -74.29 |
| 2005-12-02 | 47.40 | -72.55 | -81.38 |
| 2005-12-01 | 45.48 | -72.55 | -81.13 |
| 2005-11-30 | 45.00 | -72.55 | -81.07 |
| 2005-11-29 | 45.48 | -72.55 | -81.13 |
| 2005-11-28 | 45.96 | -72.55 | -81.19 |
| 2005-11-25 | 45.96 | -72.16 | -80.92 |
| 2005-11-24 | 45.96 | -72.16 | -80.92 |
| 2005-11-23 | 45.00 | -80.39 | -86.48 |
| 2005-11-22 | 43.56 | -81.18 | -86.89 |
| 2005-11-21 | 43.08 | -84.31 | -89.04 |
| 2005-11-18 | 43.08 | -84.31 | -89.04 |
| 2005-11-17 | 42.60 | -84.31 | -89.00 |
| 2005-11-16 | 40.68 | -84.31 | -88.85 |
| 2005-11-15 | 40.68 | -84.31 | -88.85 |
| 2005-11-14 | 40.68 | -85.88 | -89.96 |
| 2005-11-11 | 41.64 | -85.88 | -90.03 |
| 2005-11-10 | 40.68 | -87.45 | -91.08 |
| 2005-11-09 | 41.16 | -87.45 | -91.11 |
| 2005-11-08 | 38.76 | -90.59 | -93.22 |
| 2005-11-07 | 38.28 | -90.59 | -93.19 |
| 2005-11-04 | 39.72 | -90.59 | -93.26 |
| 2005-11-03 | 39.72 | -90.59 | -93.26 |
| 2005-11-02 | 40.20 | -90.59 | -93.29 |
| 2005-11-01 | 40.68 | -90.59 | -93.31 |
| 2005-10-31 | 38.76 | -90.59 | -93.22 |
| 2005-10-28 | 37.13 | -91.37 | -93.71 |
| 2005-10-27 | 38.54 | -92.16 | -94.34 |
| 2005-10-26 | 39.01 | -89.80 | -92.67 |
| 2005-10-25 | 38.54 | -89.80 | -92.64 |
| 2005-10-24 | 39.01 | -90.59 | -93.23 |
| 2005-10-21 | 39.95 | -90.59 | -93.27 |
| 2005-10-20 | 39.01 | -90.59 | -93.23 |
| 2005-10-19 | 38.54 | -90.59 | -93.21 |
| 2005-10-18 | 40.89 | -90.59 | -93.32 |
| 2005-10-17 | 39.95 | -90.59 | -93.27 |
| 2005-10-14 | 39.48 | -90.59 | -93.25 |
| 2005-10-13 | 40.89 | -90.59 | -93.32 |
| 2005-10-12 | 40.42 | -90.98 | -93.58 |
| 2005-10-10 | 43.23 | -92.16 | -94.52 |
| 2005-10-07 | 42.29 | -91.37 | -93.94 |
| 2005-10-06 | 42.76 | -91.37 | -93.96 |
| 2005-10-05 | 46.05 | -92.16 | -94.63 |
| 2005-10-04 | 47.93 | -92.16 | -94.70 |
| 2005-10-03 | 47.93 | -89.80 | -93.11 |
| 2005-09-30 | 47.93 | -85.88 | -90.46 |
| 2005-09-29 | 48.40 | -85.88 | -90.49 |
| 2005-09-28 | 46.52 | -85.88 | -90.36 |
| 2005-09-27 | 46.05 | -85.88 | -90.33 |
| 2005-09-26 | 46.52 | -85.88 | -90.36 |
| 2005-09-23 | 45.58 | -85.88 | -90.30 |
| 2005-09-22 | 45.11 | -85.88 | -90.27 |
| 2005-09-21 | 45.58 | -85.88 | -90.30 |
| 2005-09-20 | 45.58 | -85.88 | -90.30 |
| 2005-09-16 | 44.17 | -85.88 | -90.21 |
| 2005-09-15 | 44.17 | -85.88 | -90.21 |
| 2005-09-14 | 44.64 | -85.88 | -90.24 |
| 2005-09-13 | 44.17 | -85.88 | -90.21 |
| 2005-09-12 | 45.58 | -85.88 | -90.30 |
| 2005-09-09 | 45.58 | -85.88 | -90.30 |
| 2005-09-08 | 45.58 | -85.88 | -90.30 |
| 2005-09-07 | 45.58 | -85.88 | -90.30 |
| 2005-09-06 | 45.58 | -85.88 | -90.30 |
| 2005-09-05 | 45.58 | -85.88 | -90.30 |
| 2005-09-02 | 46.05 | -85.88 | -90.33 |
| 2005-09-01 | 45.11 | -85.88 | -90.27 |
| 2005-08-31 | 42.76 | -85.88 | -90.11 |
| 2005-08-30 | 43.23 | -85.88 | -90.14 |
| 2005-08-29 | 42.29 | -85.88 | -90.08 |
| 2005-08-26 | 43.23 | -85.88 | -90.14 |
| 2005-08-25 | 42.29 | -85.88 | -90.08 |
| 2005-08-24 | 42.29 | -85.88 | -90.08 |
| 2005-08-23 | 42.76 | -85.88 | -90.11 |
| 2005-08-22 | 45.58 | -85.88 | -90.30 |
| 2005-08-19 | 43.23 | -85.88 | -90.14 |
| 2005-08-18 | 44.64 | -85.88 | -90.24 |
| 2005-08-17 | 47.93 | -85.88 | -90.46 |
| 2005-08-16 | 47.46 | -85.88 | -90.43 |
| 2005-08-15 | 46.99 | -85.88 | -90.40 |
| 2005-08-12 | 47.46 | -85.88 | -90.43 |
| 2005-08-11 | 46.99 | -85.88 | -90.40 |
| 2005-08-10 | 46.05 | -85.88 | -90.33 |
| 2005-08-09 | 43.23 | -85.88 | -90.14 |
| 2005-08-08 | 43.70 | -85.88 | -90.18 |
| 2005-08-05 | 43.23 | -85.88 | -90.14 |
| 2005-08-04 | 43.70 | -85.88 | -90.18 |
| 2005-08-03 | 43.70 | -85.88 | -90.18 |
| 2005-08-02 | 44.17 | -85.88 | -90.21 |
| 2005-08-01 | 42.29 | -85.88 | -90.08 |
| 2005-07-29 | 41.82 | -85.88 | -90.05 |
| 2005-07-28 | 40.89 | -85.88 | -89.98 |
| 2005-07-27 | 40.89 | -85.88 | -89.98 |
| 2005-07-26 | 40.42 | -85.88 | -89.95 |
| 2005-07-25 | 40.89 | -85.88 | -89.98 |
| 2005-07-22 | 40.89 | -85.10 | -89.42 |
| 2005-07-21 | 39.01 | -85.10 | -89.28 |
| 2005-07-20 | 39.01 | -85.10 | -89.28 |
| 2005-07-19 | 38.54 | -85.10 | -89.24 |
| 2005-07-18 | 38.54 | -85.10 | -89.24 |
| 2005-07-15 | 38.07 | -85.10 | -89.21 |
| 2005-07-14 | 38.07 | -85.10 | -89.21 |
| 2005-07-13 | 36.66 | -85.10 | -89.10 |
| 2005-07-12 | 34.78 | -85.10 | -88.94 |
| 2005-07-11 | 34.78 | -85.10 | -88.94 |
| 2005-07-08 | 32.90 | -85.10 | -88.79 |
| 2005-07-07 | 33.84 | -85.10 | -88.87 |
| 2005-07-06 | 35.25 | -85.10 | -88.98 |
| 2005-07-05 | 34.78 | -85.10 | -88.94 |
| 2005-07-04 | 35.72 | -85.10 | -89.02 |
| 2005-06-30 | 35.72 | -85.10 | -89.02 |
| 2005-06-29 | 36.19 | -85.10 | -89.06 |
| 2005-06-28 | 35.72 | -88.24 | -91.33 |
| 2005-06-27 | 34.78 | -83.53 | -87.78 |
| 2005-06-24 | 35.25 | -81.96 | -86.66 |
| 2005-06-23 | 35.25 | -81.96 | -86.66 |
| 2005-06-22 | 34.78 | -81.96 | -86.62 |
| 2005-06-21 | 33.84 | -81.96 | -86.52 |
| 2005-06-20 | 33.37 | -81.96 | -86.47 |
| 2005-06-17 | 32.90 | -81.96 | -86.43 |
| 2005-06-16 | 31.96 | -81.96 | -86.33 |
| 2005-06-15 | 32.90 | -81.96 | -86.43 |
| 2005-06-14 | 32.90 | -81.96 | -86.43 |
| 2005-06-13 | 32.90 | -81.96 | -86.43 |
| 2005-06-10 | 32.90 | -81.96 | -86.43 |
| 2005-06-09 | 32.43 | -81.96 | -86.38 |
| 2005-06-08 | 32.43 | -81.96 | -86.38 |
| 2005-06-07 | 31.96 | -81.96 | -86.33 |
| 2005-06-06 | 31.96 | -81.96 | -86.33 |
| 2005-06-03 | 31.96 | -81.96 | -86.33 |
| 2005-06-02 | 31.49 | -81.96 | -86.28 |
| 2005-06-01 | 32.43 | -81.96 | -86.38 |
| 2005-05-31 | 32.43 | -81.96 | -86.38 |
| 2005-05-30 | 31.96 | -81.96 | -86.33 |
| 2005-05-27 | 31.02 | -81.96 | -86.23 |
| 2005-05-26 | 29.14 | -81.96 | -86.03 |
| 2005-05-25 | 29.61 | -81.96 | -86.08 |
| 2005-05-24 | 31.02 | -81.96 | -86.23 |
| 2005-05-23 | 30.08 | -81.96 | -86.13 |
| 2005-05-20 | 31.02 | -81.96 | -86.23 |
| 2005-05-19 | 30.08 | -81.96 | -86.13 |
| 2005-05-18 | 30.08 | -81.96 | -86.13 |
| 2005-05-17 | 29.61 | -81.96 | -86.08 |
| 2005-05-13 | 31.96 | -81.96 | -86.33 |
| 2005-05-12 | 32.90 | -81.96 | -86.43 |
| 2005-05-11 | 32.43 | -81.96 | -86.38 |
| 2005-05-10 | 32.90 | -84.31 | -88.20 |
| 2005-05-09 | 33.37 | -84.31 | -88.24 |
| 2005-05-06 | 32.90 | -84.31 | -88.20 |
| 2005-05-05 | 33.37 | -84.31 | -88.24 |
| 2005-05-04 | 32.43 | -84.31 | -88.16 |
| 2005-05-03 | 31.49 | -84.31 | -88.07 |
| 2005-04-29 | 31.49 | -84.31 | -88.07 |
| 2005-04-28 | 31.49 | -84.31 | -88.07 |
| 2005-04-27 | 30.74 | -84.31 | -88.00 |
| 2005-04-26 | 30.74 | -84.31 | -88.00 |
| 2005-04-25 | 29.81 | -84.31 | -87.92 |
| 2005-04-22 | 29.81 | -84.31 | -87.92 |
| 2005-04-21 | 28.42 | -84.31 | -87.79 |
| 2005-04-20 | 27.03 | -84.31 | -87.65 |
| 2005-04-19 | 27.03 | -84.31 | -87.65 |
| 2005-04-18 | 26.11 | -81.57 | -85.38 |
| 2005-04-15 | 27.96 | -81.57 | -85.60 |
| 2005-04-14 | 29.35 | -81.57 | -85.75 |
| 2005-04-13 | 29.81 | -81.57 | -85.80 |
| 2005-04-12 | 28.42 | -81.57 | -85.65 |
| 2005-04-11 | 28.42 | -81.57 | -85.65 |
| 2005-04-08 | 28.42 | -81.57 | -85.65 |
| 2005-04-07 | 27.50 | -81.57 | -85.54 |
| 2005-04-06 | 27.50 | -81.57 | -85.54 |
| 2005-04-04 | 27.03 | -81.57 | -85.49 |
| 2005-04-01 | 26.57 | -81.57 | -85.44 |
| 2005-03-31 | 27.50 | -81.57 | -85.54 |
| 2005-03-30 | 26.57 | -81.57 | -85.44 |
| 2005-03-29 | 26.57 | -81.57 | -85.44 |
| 2005-03-24 | 27.96 | -81.57 | -85.60 |
| 2005-03-23 | 27.96 | -81.57 | -85.60 |
| 2005-03-22 | 29.81 | -81.57 | -85.80 |
| 2005-03-21 | 30.28 | -81.57 | -85.85 |
| 2005-03-18 | 29.35 | -81.57 | -85.75 |
| 2005-03-17 | 29.81 | -81.57 | -85.80 |
| 2005-03-16 | 29.35 | -81.57 | -85.75 |
| 2005-03-15 | 28.89 | -81.57 | -85.70 |
| 2005-03-14 | 30.28 | -81.57 | -85.85 |
| 2005-03-11 | 29.35 | -81.57 | -85.75 |
| 2005-03-10 | 29.35 | -81.57 | -85.75 |
| 2005-03-09 | 30.28 | -81.57 | -85.85 |
| 2005-03-08 | 29.35 | -81.57 | -85.75 |
| 2005-03-07 | 28.89 | -81.57 | -85.70 |
| 2005-03-04 | 28.42 | -81.57 | -85.65 |
| 2005-03-03 | 29.35 | -81.57 | -85.75 |
| 2005-03-02 | 29.35 | -81.57 | -85.75 |
| 2005-03-01 | 31.20 | -81.57 | -85.95 |
| 2005-02-28 | 32.13 | -81.57 | -86.05 |
| 2005-02-25 | 32.13 | -81.57 | -86.05 |
| 2005-02-24 | 30.74 | -81.57 | -85.90 |
| 2005-02-23 | 29.81 | -81.57 | -85.80 |
| 2005-02-22 | 31.20 | -81.57 | -85.95 |
| 2005-02-21 | 31.67 | -81.57 | -86.00 |
| 2005-02-18 | 31.67 | -81.57 | -86.00 |
| 2005-02-17 | 30.28 | -81.57 | -85.85 |
| 2005-02-16 | 30.74 | -81.57 | -85.90 |
| 2005-02-15 | 30.74 | -81.57 | -85.90 |
| 2005-02-14 | 30.74 | -81.57 | -85.90 |
| 2005-02-08 | 29.35 | -81.57 | -85.75 |
| 2005-02-07 | 28.89 | -81.57 | -85.70 |
| 2005-02-04 | 26.57 | -81.57 | -85.44 |
| 2005-02-03 | 26.57 | -81.57 | -85.44 |
| 2005-02-02 | 26.57 | -81.57 | -85.44 |
| 2005-02-01 | 26.57 | -81.57 | -85.44 |
| 2005-01-31 | 28.42 | -81.57 | -85.65 |
| 2005-01-28 | 27.03 | -81.57 | -85.49 |
| 2005-01-27 | 26.57 | -81.57 | -85.44 |
| 2005-01-26 | 27.03 | -81.57 | -85.49 |
| 2005-01-25 | 26.57 | -81.57 | -85.44 |
| 2005-01-24 | 24.25 | -81.57 | -85.17 |
| 2005-01-21 | 25.64 | -81.57 | -85.33 |
| 2005-01-20 | 26.57 | -81.57 | -85.44 |
| 2005-01-19 | 27.03 | -81.57 | -85.49 |
| 2005-01-18 | 27.03 | -81.57 | -85.49 |
| 2005-01-17 | 27.03 | -81.57 | -85.49 |
| 2005-01-14 | 26.11 | -81.57 | -85.38 |
| 2005-01-13 | 27.03 | -81.57 | -85.49 |
| 2005-01-12 | 26.11 | -81.57 | -85.38 |
| 2005-01-11 | 25.64 | -81.57 | -85.33 |
| 2005-01-10 | 26.11 | -81.57 | -85.38 |
| 2005-01-07 | 26.11 | -81.57 | -85.38 |
| 2005-01-06 | 27.96 | -81.57 | -85.60 |
| 2005-01-05 | 28.42 | -81.57 | -85.65 |
| 2005-01-04 | 30.74 | -81.57 | -85.90 |
| 2005-01-03 | 32.13 | -81.57 | -86.05 |
| 2004-12-31 | 32.13 | -81.57 | -86.05 |
| 2004-12-30 | 31.67 | -81.57 | -86.00 |
| 2004-12-29 | 32.60 | -81.57 | -86.10 |
| 2004-12-28 | 31.67 | -81.57 | -86.00 |
| 2004-12-24 | 32.13 | -81.57 | -86.05 |
| 2004-12-23 | 33.06 | -81.57 | -86.15 |
| 2004-12-22 | 31.67 | -81.57 | -86.00 |
| 2004-12-21 | 31.67 | -81.57 | -86.00 |
| 2004-12-20 | 32.60 | -81.57 | -86.10 |
| 2004-12-17 | 30.74 | -81.57 | -85.90 |
| 2004-12-16 | 30.28 | -81.57 | -85.85 |
| 2004-12-15 | 31.67 | -81.57 | -86.00 |
| 2004-12-14 | 31.20 | -81.57 | -85.95 |
| 2004-12-13 | 29.35 | -81.57 | -85.75 |
| 2004-12-10 | 29.35 | -81.57 | -85.75 |
| 2004-12-09 | 30.28 | -81.57 | -85.85 |
| 2004-12-08 | 30.74 | -81.57 | -85.90 |
| 2004-12-07 | 32.60 | -81.57 | -86.10 |
| 2004-12-06 | 32.13 | -81.57 | -86.05 |
| 2004-12-03 | 31.67 | -81.57 | -86.00 |
| 2004-12-02 | 33.06 | -81.57 | -86.15 |
| 2004-12-01 | 31.20 | -81.57 | -85.95 |
| 2004-11-30 | 31.67 | -81.57 | -86.00 |
| 2004-11-29 | 30.74 | -81.57 | -85.90 |
| 2004-11-26 | 29.35 | -81.18 | -85.45 |
| 2004-11-25 | 29.35 | -81.18 | -85.45 |
| 2004-11-24 | 30.28 | -81.18 | -85.55 |
| 2004-11-23 | 30.28 | -81.18 | -85.55 |
| 2004-11-22 | 27.96 | -81.18 | -85.29 |
| 2004-11-19 | 28.42 | -74.90 | -80.46 |
| 2004-11-18 | 27.96 | -74.90 | -80.39 |
| 2004-11-17 | 28.42 | -74.90 | -80.46 |
| 2004-11-16 | 27.50 | -71.76 | -77.85 |
| 2004-11-15 | 28.89 | -68.63 | -75.66 |
| 2004-11-12 | 27.96 | -64.71 | -72.42 |
| 2004-11-11 | 26.57 | -64.71 | -72.11 |
| 2004-11-10 | 26.57 | -64.71 | -72.11 |
| 2004-11-09 | 25.64 | -64.71 | -71.91 |
| 2004-11-08 | 25.64 | -64.71 | -71.91 |
| 2004-11-05 | 25.18 | -64.71 | -71.80 |
| 2004-11-04 | 24.25 | -64.71 | -71.59 |
| 2004-11-03 | 24.25 | -64.71 | -71.59 |
| 2004-11-02 | 24.25 | -64.71 | -71.59 |
| 2004-11-01 | 21.93 | -64.71 | -71.05 |
| 2004-10-29 | 21.93 | -64.71 | -71.05 |
| 2004-10-28 | 22.40 | -64.71 | -71.16 |
| 2004-10-27 | 19.67 | -64.71 | -70.51 |
| 2004-10-26 | 19.21 | -64.71 | -70.39 |
| 2004-10-25 | 18.76 | -64.71 | -70.28 |
| 2004-10-21 | 21.03 | -64.71 | -70.84 |
| 2004-10-20 | 20.58 | -64.71 | -70.73 |
| 2004-10-19 | 22.40 | -64.71 | -71.16 |
| 2004-10-18 | 20.58 | -64.71 | -70.73 |
| 2004-10-15 | 21.49 | -64.71 | -70.95 |
| 2004-10-14 | 21.03 | -64.71 | -70.84 |
| 2004-10-13 | 21.94 | -64.71 | -71.06 |
| 2004-10-12 | 22.85 | -64.71 | -71.27 |
| 2004-10-11 | 22.85 | -64.71 | -71.27 |
| 2004-10-08 | 22.40 | -64.71 | -71.16 |
| 2004-10-07 | 24.22 | -64.71 | -71.59 |
| 2004-10-06 | 23.76 | -64.71 | -71.48 |
| 2004-10-05 | 23.76 | -64.71 | -71.48 |
| 2004-10-04 | 23.76 | -64.71 | -71.48 |
| 2004-09-30 | 21.94 | -64.71 | -71.06 |
| 2004-09-28 | 20.12 | -64.71 | -70.62 |
| 2004-09-27 | 20.12 | -64.71 | -70.62 |
| 2004-09-24 | 21.49 | -64.71 | -70.95 |
| 2004-09-23 | 23.31 | -64.71 | -71.38 |
| 2004-09-22 | 23.31 | -64.71 | -71.38 |
| 2004-09-21 | 23.31 | -64.71 | -71.38 |
| 2004-09-20 | 22.40 | -64.71 | -71.16 |
| 2004-09-17 | 22.85 | -64.71 | -71.27 |
| 2004-09-16 | 22.40 | -64.71 | -71.16 |
| 2004-09-15 | 21.03 | -64.71 | -70.84 |
| 2004-09-14 | 21.94 | -64.71 | -71.06 |
| 2004-09-13 | 21.49 | -64.71 | -70.95 |
| 2004-09-10 | 20.12 | -64.71 | -70.62 |
| 2004-09-09 | 19.67 | -64.71 | -70.51 |
| 2004-09-08 | 21.03 | -64.71 | -70.84 |
| 2004-09-07 | 21.49 | -64.71 | -70.95 |
| 2004-09-06 | 21.49 | -64.71 | -70.95 |
| 2004-09-03 | 20.12 | -64.71 | -70.62 |
| 2004-09-02 | 20.58 | -64.71 | -70.73 |
| 2004-09-01 | 20.12 | -60.78 | -67.35 |
| 2004-08-31 | 19.67 | -60.78 | -67.23 |
| 2004-08-30 | 19.67 | -60.78 | -67.23 |
| 2004-08-27 | 18.30 | -60.78 | -66.85 |
| 2004-08-26 | 18.30 | -60.78 | -66.85 |
| 2004-08-25 | 18.30 | -60.78 | -66.85 |
| 2004-08-24 | 17.39 | -60.78 | -66.59 |
| 2004-08-23 | 14.66 | -60.78 | -65.80 |
| 2004-08-20 | 14.21 | -60.78 | -65.66 |
| 2004-08-19 | 15.12 | -60.78 | -65.93 |
| 2004-08-18 | 12.84 | -60.78 | -65.25 |
| 2004-08-17 | 13.30 | -60.78 | -65.39 |
| 2004-08-16 | 12.84 | -60.78 | -65.25 |
| 2004-08-13 | 13.75 | -60.78 | -65.53 |
| 2004-08-12 | 14.66 | -60.78 | -65.80 |
| 2004-08-11 | 13.75 | -60.78 | -65.53 |
| 2004-08-10 | 14.21 | -60.78 | -65.66 |
| 2004-08-09 | 15.12 | -60.78 | -65.93 |
| 2004-08-06 | 15.12 | -60.78 | -65.93 |
| 2004-08-05 | 16.03 | -60.78 | -66.20 |
| 2004-08-04 | 13.30 | -60.78 | -65.39 |
| 2004-08-03 | 13.30 | -60.78 | -65.39 |
| 2004-08-02 | 12.39 | -60.78 | -65.11 |
| 2004-07-30 | 13.30 | -60.78 | -65.39 |
| 2004-07-29 | 12.39 | -60.78 | -65.11 |
| 2004-07-28 | 13.75 | -60.78 | -65.53 |
| 2004-07-27 | 13.30 | -60.78 | -65.39 |
| 2004-07-26 | 13.75 | -60.78 | -65.53 |
| 2004-07-23 | 14.66 | -60.78 | -65.80 |
| 2004-07-22 | 13.75 | -60.78 | -65.53 |
| 2004-07-21 | 14.21 | -60.78 | -65.66 |
| 2004-07-20 | 11.93 | -60.78 | -64.96 |
| 2004-07-19 | 11.93 | -60.78 | -64.96 |
| 2004-07-16 | 11.93 | -60.78 | -64.96 |
| 2004-07-15 | 10.57 | -60.78 | -64.53 |
| 2004-07-14 | 10.57 | -60.78 | -64.53 |
| 2004-07-13 | 11.93 | -60.78 | -64.96 |
| 2004-07-12 | 12.84 | -60.78 | -65.25 |
| 2004-07-09 | 12.84 | -60.78 | -65.25 |
| 2004-07-08 | 11.93 | -60.78 | -64.96 |
| 2004-07-07 | 13.75 | -60.78 | -65.53 |
| 2004-07-06 | 13.75 | -60.78 | -65.53 |
| 2004-07-05 | 12.84 | -59.22 | -63.86 |
| 2004-07-02 | 12.84 | -59.22 | -63.86 |
| 2004-06-30 | 13.30 | -59.22 | -64.00 |
| 2004-06-29 | 11.93 | -59.22 | -63.56 |
| 2004-06-28 | 12.84 | -56.86 | -61.77 |
| 2004-06-25 | 12.39 | -55.69 | -60.57 |
| 2004-06-24 | 12.39 | -54.90 | -59.87 |
| 2004-06-23 | 9.66 | -54.51 | -58.52 |
| 2004-06-21 | 9.66 | -53.73 | -57.80 |
| 2004-06-18 | 9.20 | -52.94 | -56.91 |
| 2004-06-17 | 11.93 | -50.98 | -56.21 |
| 2004-06-16 | 12.39 | -50.98 | -56.38 |
| 2004-06-15 | 11.48 | -50.98 | -56.03 |
| 2004-06-14 | 11.48 | -50.98 | -56.03 |
| 2004-06-11 | 14.66 | -50.98 | -57.25 |
| 2004-06-10 | 15.12 | -50.98 | -57.42 |
| 2004-06-09 | 13.75 | -49.41 | -55.53 |
| 2004-06-08 | 13.75 | -49.02 | -55.18 |
| 2004-06-07 | 14.21 | -49.02 | -55.36 |
| 2004-06-04 | 10.57 | -49.02 | -53.89 |
| 2004-06-03 | 9.66 | -49.02 | -53.51 |
| 2004-06-02 | 12.84 | -49.02 | -54.82 |
| 2004-06-01 | 11.93 | -49.02 | -54.45 |
| 2004-05-31 | 12.39 | -49.02 | -54.64 |
| 2004-05-28 | 11.93 | -47.06 | -52.70 |
| 2004-05-27 | 10.57 | -47.06 | -52.12 |
| 2004-05-25 | 7.84 | -41.18 | -45.45 |
| 2004-05-24 | 7.38 | -40.39 | -44.49 |
| 2004-05-21 | 6.93 | -40.39 | -44.25 |
| 2004-05-20 | 4.65 | -41.96 | -44.54 |
| 2004-05-19 | 5.56 | -40.00 | -43.16 |
| 2004-05-18 | 1.92 | -40.00 | -41.13 |
| 2004-05-17 | 0.56 | -40.00 | -40.33 |
| 2004-05-14 | 3.74 | -40.00 | -42.16 |
| 2004-05-13 | 5.11 | -40.00 | -42.91 |
| 2004-05-12 | 5.56 | -36.86 | -40.19 |
| 2004-05-11 | 6.02 | -33.73 | -37.49 |
| 2004-05-10 | 5.56 | -37.25 | -40.56 |
| 2004-05-07 | 9.20 | -37.25 | -42.54 |
| 2004-05-06 | 9.66 | -37.25 | -42.78 |
| 2004-05-05 | 9.20 | -37.25 | -42.54 |
| 2004-05-04 | 11.02 | -37.25 | -43.48 |
| 2004-05-03 | 8.75 | -37.25 | -42.30 |
| 2004-04-30 | 9.66 | -37.25 | -42.78 |
| 2004-04-29 | 9.66 | -37.25 | -42.78 |
| 2004-04-28 | 11.29 | -34.51 | -41.16 |
| 2004-04-27 | 11.74 | -34.51 | -41.39 |
| 2004-04-26 | 11.29 | -34.51 | -41.16 |
| 2004-04-23 | 13.54 | -34.51 | -42.32 |
| 2004-04-22 | 11.29 | -34.51 | -41.16 |
| 2004-04-21 | 11.74 | -34.51 | -41.39 |
| 2004-04-20 | 13.09 | -34.12 | -41.74 |
| 2004-04-19 | 13.54 | -34.12 | -41.97 |
| 2004-04-16 | 13.54 | -34.12 | -41.97 |
| 2004-04-15 | 13.99 | -34.12 | -42.20 |
| 2004-04-14 | 15.78 | -34.12 | -43.10 |
| 2004-04-13 | 19.37 | -34.12 | -44.81 |
| 2004-04-08 | 18.03 | -34.12 | -44.18 |
| 2004-04-07 | 18.03 | -34.12 | -44.18 |
| 2004-04-06 | 18.03 | -34.12 | -44.18 |
| 2004-04-02 | 16.23 | -34.12 | -43.32 |
| 2004-04-01 | 15.33 | -34.12 | -42.88 |
| 2004-03-31 | 15.78 | -34.12 | -43.10 |
| 2004-03-30 | 15.78 | -34.12 | -43.10 |
| 2004-03-29 | 13.99 | -34.12 | -42.20 |
| 2004-03-26 | 13.99 | -34.12 | -42.20 |
| 2004-03-25 | 14.44 | -34.12 | -42.43 |
| 2004-03-24 | 15.78 | -34.12 | -43.10 |
| 2004-03-23 | 14.88 | -34.12 | -42.65 |
| 2004-03-22 | 13.99 | -34.12 | -42.20 |
| 2004-03-19 | 15.78 | -38.04 | -46.48 |
| 2004-03-18 | 16.68 | -38.04 | -46.90 |
| 2004-03-17 | 18.03 | -38.04 | -47.50 |
| 2004-03-16 | 17.13 | -38.04 | -47.10 |
| 2004-03-15 | 16.68 | -38.04 | -46.90 |
| 2004-03-12 | 17.13 | -41.18 | -49.78 |
| 2004-03-11 | 18.03 | -41.18 | -50.16 |
| 2004-03-10 | 19.37 | -41.18 | -50.72 |
| 2004-03-09 | 21.17 | -41.18 | -51.45 |
| 2004-03-08 | 22.51 | -33.73 | -45.90 |
| 2004-03-05 | 21.17 | -33.33 | -44.98 |
| 2004-03-04 | 21.62 | -33.33 | -45.18 |
| 2004-03-03 | 21.62 | -39.61 | -50.34 |
| 2004-03-02 | 24.31 | -36.47 | -48.89 |
| 2004-03-01 | 25.65 | -32.94 | -46.63 |
| 2004-02-27 | 26.10 | -41.18 | -53.35 |
| 2004-02-26 | 23.41 | -34.90 | -47.25 |
| 2004-02-25 | 22.96 | -31.76 | -44.51 |
| 2004-02-24 | 24.76 | -36.86 | -49.39 |
| 2004-02-23 | 24.31 | -30.20 | -43.85 |
| 2004-02-20 | 25.65 | -41.18 | -53.19 |
| 2004-02-19 | 25.21 | -41.18 | -53.02 |
| 2004-02-18 | 26.10 | -38.82 | -51.49 |
| 2004-02-17 | 25.21 | -38.82 | -51.14 |
| 2004-02-16 | 25.21 | -38.82 | -51.14 |
| 2004-02-13 | 23.86 | -35.69 | -48.08 |
| 2004-02-12 | 23.41 | -35.69 | -47.89 |
| 2004-02-11 | 22.06 | -32.55 | -44.74 |
| 2004-02-10 | 22.06 | -32.16 | -44.42 |
| 2004-02-09 | 22.51 | -32.16 | -44.62 |
| 2004-02-06 | 20.27 | -32.16 | -43.59 |
| 2004-02-05 | 18.03 | -32.16 | -42.52 |
| 2004-02-04 | 18.03 | -32.16 | -42.52 |
| 2004-02-03 | 18.47 | -31.37 | -42.07 |
| 2004-02-02 | 17.58 | -29.80 | -40.30 |
| 2004-01-30 | 20.27 | -41.18 | -51.09 |
| 2004-01-29 | 20.27 | -39.22 | -49.46 |
| 2004-01-28 | 21.17 | -37.25 | -48.22 |
| 2004-01-27 | 24.31 | -33.33 | -46.37 |
| 2004-01-26 | 23.86 | -43.14 | -54.09 |
| 2004-01-21 | 24.31 | -43.14 | -54.26 |
| 2004-01-20 | 22.06 | -41.96 | -52.45 |
| 2004-01-19 | 20.27 | -41.18 | -51.09 |
| 2004-01-16 | 18.92 | -40.00 | -49.55 |
| 2004-01-15 | 19.82 | -35.29 | -46.00 |
| 2004-01-14 | 20.27 | -33.33 | -44.57 |
| 2004-01-13 | 21.17 | -37.25 | -48.22 |
| 2004-01-12 | 20.72 | -35.29 | -46.40 |
| 2004-01-09 | 20.72 | -31.37 | -43.15 |
| 2004-01-08 | 18.92 | -31.37 | -42.29 |
| 2004-01-07 | 18.47 | -31.37 | -42.07 |
| 2004-01-06 | 17.58 | -31.37 | -41.63 |
| 2004-01-05 | 17.58 | -31.37 | -41.63 |
| 2004-01-02 | 15.33 | -31.37 | -40.50 |
| 2003-12-31 | 14.44 | -31.37 | -40.03 |
| 2003-12-30 | 13.09 | -31.37 | -39.32 |
| 2003-12-29 | 12.19 | -31.37 | -38.83 |
| 2003-12-24 | 12.64 | -31.37 | -39.07 |
| 2003-12-23 | 12.64 | -31.37 | -39.07 |
| 2003-12-22 | 12.64 | -33.73 | -41.16 |
| 2003-12-19 | 11.74 | -33.73 | -40.69 |
| 2003-12-18 | 10.40 | -33.73 | -39.97 |
| 2003-12-17 | 9.95 | -33.73 | -39.72 |
| 2003-12-16 | 11.29 | -33.33 | -40.10 |
| 2003-12-15 | 12.64 | -33.33 | -40.81 |
| 2003-12-12 | 14.44 | -32.55 | -41.06 |
| 2003-12-11 | 13.54 | -32.55 | -40.59 |
| 2003-12-10 | 12.19 | -32.55 | -39.88 |
| 2003-12-09 | 12.19 | -35.29 | -42.33 |
| 2003-12-08 | 9.95 | -35.29 | -41.15 |
| 2003-12-05 | 11.29 | -35.29 | -41.86 |
| 2003-12-04 | 11.29 | -35.29 | -41.86 |
| 2003-12-03 | 11.74 | -31.76 | -38.94 |
| 2003-12-02 | 12.19 | -31.76 | -39.18 |
| 2003-12-01 | 12.64 | -31.76 | -39.42 |
| 2003-11-28 | 11.29 | -31.37 | -38.34 |
| 2003-11-27 | 9.95 | -32.55 | -38.65 |
| 2003-11-26 | 9.05 | -32.55 | -38.15 |
| 2003-11-25 | 8.60 | -32.16 | -37.53 |
| 2003-11-24 | 6.81 | -31.76 | -36.11 |
| 2003-11-21 | 6.36 | -31.76 | -35.84 |
| 2003-11-20 | 6.81 | -31.76 | -36.11 |
| 2003-11-19 | 7.70 | -31.76 | -36.65 |
| 2003-11-18 | 8.60 | -31.76 | -37.17 |
| 2003-11-17 | 8.15 | -31.76 | -36.91 |
| 2003-11-14 | 9.95 | -31.76 | -37.94 |
| 2003-11-13 | 9.95 | -31.76 | -37.94 |
| 2003-11-12 | 8.15 | -31.76 | -36.91 |
| 2003-11-11 | 8.15 | -31.37 | -36.55 |
| 2003-11-10 | 9.95 | -29.80 | -36.16 |
| 2003-11-07 | 10.40 | -29.80 | -36.41 |
| 2003-11-06 | 9.50 | -29.41 | -35.54 |
| 2003-11-05 | 11.74 | -29.41 | -36.83 |
| 2003-11-04 | 12.19 | -29.41 | -37.08 |
| 2003-11-03 | 11.74 | -29.41 | -36.83 |
| 2003-10-31 | 9.50 | -29.41 | -35.54 |
| 2003-10-30 | 9.50 | -28.63 | -34.82 |
| 2003-10-29 | 9.77 | -27.45 | -33.91 |
| 2003-10-28 | 8.89 | -27.45 | -33.37 |
| 2003-10-27 | 5.36 | -25.49 | -29.28 |
| 2003-10-24 | 5.80 | -22.75 | -26.98 |
| 2003-10-23 | 5.80 | -29.80 | -33.65 |
| 2003-10-22 | 9.77 | -29.41 | -35.69 |
| 2003-10-21 | 9.77 | -26.27 | -32.84 |
| 2003-10-20 | 9.33 | -26.27 | -32.56 |
| 2003-10-17 | 8.45 | -26.27 | -32.02 |
| 2003-10-16 | 7.56 | -25.88 | -31.09 |
| 2003-10-15 | 8.00 | -25.49 | -31.01 |
| 2003-10-14 | 7.12 | -25.49 | -30.44 |
| 2003-10-13 | 8.00 | -25.49 | -31.01 |
| 2003-10-10 | 7.12 | -25.49 | -30.44 |
| 2003-10-09 | 5.80 | -24.71 | -28.83 |
| 2003-10-08 | 5.36 | -24.71 | -28.54 |
| 2003-10-07 | 5.80 | -24.71 | -28.83 |
| 2003-10-06 | 5.80 | -24.31 | -28.46 |
| 2003-10-03 | 5.36 | -24.31 | -28.16 |
| 2003-10-02 | 4.04 | -24.31 | -27.25 |
| 2003-09-30 | 0.95 | -29.41 | -30.08 |
| 2003-09-29 | 0.51 | -28.63 | -28.99 |
| 2003-09-26 | 1.39 | -27.45 | -28.45 |
| 2003-09-25 | 2.27 | -26.27 | -27.91 |
| 2003-09-24 | 1.39 | -25.88 | -26.90 |
| 2003-09-23 | -1.69 | -25.88 | -24.61 |
| 2003-09-22 | -2.13 | -34.90 | -33.48 |
| 2003-09-19 | -1.25 | -34.12 | -33.28 |
| 2003-09-18 | -0.37 | -34.12 | -33.87 |
| 2003-09-17 | 0.07 | -25.88 | -25.93 |
| 2003-09-16 | -0.81 | -25.49 | -24.88 |
| 2003-09-15 | -0.81 | -32.55 | -32.00 |
| 2003-09-11 | -2.13 | -31.37 | -29.88 |
| 2003-09-10 | -2.58 | -31.37 | -29.56 |
| 2003-09-09 | -0.81 | -31.37 | -30.81 |
| 2003-09-08 | 0.07 | -31.37 | -31.42 |
| 2003-09-05 | 0.07 | -37.25 | -37.30 |
| 2003-09-04 | 0.07 | -48.24 | -48.27 |
| 2003-09-03 | 0.07 | -48.24 | -48.27 |
| 2003-09-02 | -1.69 | -47.84 | -46.94 |
| 2003-09-01 | -1.69 | -47.84 | -46.94 |
| 2003-08-29 | -2.13 | -47.45 | -46.30 |
| 2003-08-28 | -3.46 | -47.06 | -45.16 |
| 2003-08-27 | -4.34 | -47.06 | -44.66 |
| 2003-08-26 | -3.46 | -46.67 | -44.76 |
| 2003-08-25 | -3.46 | -46.67 | -44.76 |
| 2003-08-22 | -3.46 | -46.67 | -44.76 |
| 2003-08-21 | -4.34 | -46.67 | -44.25 |
| 2003-08-20 | -6.10 | -46.67 | -43.20 |
| 2003-08-19 | -6.10 | -46.67 | -43.20 |
| 2003-08-18 | -6.54 | -46.67 | -42.93 |
| 2003-08-15 | -6.98 | -46.67 | -42.66 |
| 2003-08-14 | -7.87 | -46.67 | -42.11 |
| 2003-08-13 | -8.31 | -46.67 | -41.84 |
| 2003-08-12 | -9.63 | -45.88 | -40.12 |
| 2003-08-11 | -9.63 | -45.88 | -40.12 |
| 2003-08-08 | -11.39 | -45.88 | -38.92 |
| 2003-08-07 | -10.95 | -45.88 | -39.23 |
| 2003-08-06 | -10.95 | -45.88 | -39.23 |
| 2003-08-05 | -9.19 | -45.10 | -39.54 |
| 2003-08-04 | -9.19 | -45.10 | -39.54 |
| 2003-08-01 | -8.75 | -41.18 | -35.54 |
| 2003-07-31 | -10.07 | -34.51 | -27.18 |
| 2003-07-30 | -10.07 | -34.51 | -27.18 |
| 2003-07-29 | -8.75 | -33.33 | -26.94 |
| 2003-07-28 | -9.19 | -33.33 | -26.59 |
| 2003-07-25 | -11.39 | -29.80 | -20.78 |
| 2003-07-24 | -11.39 | -29.80 | -20.78 |
| 2003-07-23 | -11.83 | -37.25 | -28.83 |
| 2003-07-22 | -10.95 | -33.33 | -25.13 |
| 2003-07-21 | -10.07 | -33.33 | -25.87 |
| 2003-07-18 | -9.19 | -33.33 | -26.59 |
| 2003-07-17 | -10.07 | -29.41 | -21.51 |
| 2003-07-16 | -9.19 | -28.24 | -20.97 |
| 2003-07-15 | -10.07 | -28.24 | -20.20 |
| 2003-07-14 | -9.63 | -28.24 | -20.59 |
| 2003-07-11 | -10.95 | -27.84 | -18.97 |
| 2003-07-10 | -10.95 | -27.45 | -18.53 |
| 2003-07-09 | -10.51 | -26.67 | -18.05 |
| 2003-07-08 | -10.95 | -26.27 | -17.21 |
| 2003-07-07 | -11.83 | -25.88 | -15.94 |
| 2003-07-04 | -14.04 | -25.49 | -13.32 |
| 2003-07-03 | -14.48 | -24.31 | -11.50 |
| 2003-07-02 | -14.48 | -23.92 | -11.04 |
| 2003-06-30 | -14.92 | -23.92 | -10.58 |
| 2003-06-27 | -13.60 | -27.45 | -16.04 |
| 2003-06-26 | -14.04 | -27.45 | -15.60 |
| 2003-06-25 | -13.60 | -27.06 | -15.58 |
| 2003-06-24 | -13.60 | -27.06 | -15.58 |
| 2003-06-23 | -12.71 | -26.67 | -15.98 |
| 2003-06-20 | -11.39 | -26.27 | -16.80 |
| 2003-06-19 | -11.39 | -25.88 | -16.35 |
| 2003-06-18 | -11.39 | -25.49 | -15.91 |
| 2003-06-17 | -10.95 | -26.67 | -17.65 |
| 2003-06-16 | -12.27 | -26.67 | -16.41 |
| 2003-06-13 | -12.27 | -26.27 | -15.96 |
| 2003-06-12 | -13.16 | -30.20 | -19.62 |
| 2003-06-11 | -13.60 | -30.20 | -19.21 |
| 2003-06-10 | -13.60 | -29.80 | -18.76 |
| 2003-06-09 | -13.16 | -26.67 | -15.56 |
| 2003-06-06 | -12.71 | -26.67 | -15.98 |
| 2003-06-05 | -14.48 | -26.27 | -13.79 |
| 2003-06-03 | -13.60 | -23.92 | -11.95 |
| 2003-06-02 | -14.48 | -23.92 | -11.04 |
| 2003-05-30 | -15.36 | -25.88 | -12.43 |
| 2003-05-29 | -15.36 | -28.24 | -15.21 |
| 2003-05-28 | -14.92 | -28.63 | -16.11 |
| 2003-05-27 | -15.80 | -28.63 | -15.23 |
| 2003-05-26 | -15.36 | -28.63 | -15.68 |
| 2003-05-23 | -17.12 | -28.63 | -13.88 |
| 2003-05-22 | -18.45 | -28.63 | -12.49 |
| 2003-05-21 | -19.33 | -28.63 | -11.53 |
| 2003-05-20 | -19.33 | -28.63 | -11.53 |
| 2003-05-19 | -19.33 | -28.24 | -11.04 |
| 2003-05-16 | -18.89 | -27.06 | -10.08 |
| 2003-05-15 | -18.45 | -27.06 | -10.56 |
| 2003-05-14 | -18.45 | -27.06 | -10.56 |
| 2003-05-13 | -18.89 | -27.06 | -10.08 |
| 2003-05-12 | -18.45 | -27.06 | -10.56 |
| 2003-05-09 | -19.77 | -27.06 | -9.09 |
| 2003-05-07 | -21.09 | -27.06 | -7.56 |
| 2003-05-06 | -21.09 | -26.67 | -7.07 |
| 2003-05-05 | -21.09 | -26.67 | -7.07 |
| 2003-05-02 | -21.97 | -26.67 | -6.02 |
| 2003-04-30 | -22.41 | -26.67 | -5.48 |
| 2003-04-29 | -22.41 | -26.67 | -5.48 |
| 2003-04-28 | -24.97 | -26.67 | -2.26 |
| 2003-04-25 | -25.40 | -26.27 | -1.17 |
| 2003-04-24 | -25.40 | -26.27 | -1.17 |
| 2003-04-23 | -24.97 | -26.27 | -1.74 |
| 2003-04-22 | -24.11 | -22.35 | 2.31 |
| 2003-04-17 | -24.54 | -22.35 | 2.90 |
| 2003-04-16 | -23.68 | -22.35 | 1.73 |
| 2003-04-15 | -23.68 | -22.35 | 1.73 |
| 2003-04-14 | -24.54 | -22.35 | 2.90 |
| 2003-04-11 | -23.68 | -22.35 | 1.73 |
| 2003-04-10 | -24.11 | -22.35 | 2.31 |
| 2003-04-09 | -23.68 | -22.35 | 1.73 |
| 2003-04-08 | -22.38 | -20.78 | 2.06 |
| 2003-04-07 | -21.09 | -33.33 | -15.52 |
| 2003-04-04 | -22.38 | -31.37 | -11.58 |
| 2003-04-03 | -23.68 | -29.41 | -7.52 |
| 2003-04-02 | -23.24 | -29.41 | -8.03 |
| 2003-04-01 | -24.11 | -29.41 | -6.99 |
| 2003-03-31 | -23.68 | -29.41 | -7.52 |
| 2003-03-28 | -22.38 | -29.41 | -9.06 |
| 2003-03-27 | -21.95 | -41.18 | -24.63 |
| 2003-03-26 | -20.66 | -40.39 | -24.87 |
| 2003-03-25 | -20.66 | -49.80 | -36.73 |
| 2003-03-24 | -20.23 | -49.80 | -37.08 |
| 2003-03-21 | -19.36 | -49.80 | -37.75 |
| 2003-03-20 | -19.36 | -49.80 | -37.75 |
| 2003-03-19 | -19.80 | -49.80 | -37.42 |
| 2003-03-18 | -21.52 | -49.80 | -36.04 |
| 2003-03-17 | -23.24 | -49.80 | -34.60 |
| 2003-03-14 | -21.95 | -49.80 | -35.69 |
| 2003-03-13 | -23.68 | -49.80 | -34.23 |
| 2003-03-12 | -22.81 | -49.80 | -34.97 |
| 2003-03-11 | -22.81 | -49.80 | -34.97 |
| 2003-03-10 | -23.24 | -49.80 | -34.60 |
| 2003-03-07 | -22.38 | -49.80 | -35.33 |
| 2003-03-06 | -21.95 | -49.80 | -35.69 |
| 2003-03-05 | -20.66 | -49.80 | -36.73 |
| 2003-03-04 | -20.23 | -49.80 | -37.08 |
| 2003-03-03 | -19.36 | -49.80 | -37.75 |
| 2003-02-28 | -21.09 | -49.80 | -36.39 |
| 2003-02-27 | -20.23 | -49.80 | -37.08 |
| 2003-02-26 | -20.66 | -49.80 | -36.73 |
| 2003-02-25 | -20.66 | -49.80 | -36.73 |
| 2003-02-24 | -20.23 | -52.94 | -41.01 |
| 2003-02-21 | -20.23 | -52.94 | -41.01 |
| 2003-02-20 | -18.50 | -47.06 | -35.04 |
| 2003-02-19 | -18.50 | -53.73 | -43.22 |
| 2003-02-18 | -18.50 | -53.73 | -43.22 |
| 2003-02-17 | -18.93 | -53.73 | -42.92 |
| 2003-02-14 | -20.23 | -53.73 | -41.99 |
| 2003-02-13 | -20.66 | -60.78 | -50.57 |
| 2003-02-12 | -18.93 | -73.33 | -67.11 |
| 2003-02-11 | -20.66 | -73.33 | -66.39 |
| 2003-02-10 | -20.66 | -73.33 | -66.39 |
| 2003-02-07 | -20.66 | -73.33 | -66.39 |
| 2003-02-06 | -21.09 | -73.33 | -66.21 |
| 2003-02-05 | -20.23 | -73.33 | -66.57 |
| 2003-02-04 | -19.80 | -76.47 | -70.66 |
| 2003-01-30 | -19.80 | -76.47 | -70.66 |
| 2003-01-29 | -20.23 | -76.47 | -70.50 |
| 2003-01-28 | -19.36 | -76.47 | -70.82 |
| 2003-01-27 | -19.80 | -76.47 | -70.66 |
| 2003-01-24 | -18.50 | -76.47 | -71.13 |
| 2003-01-23 | -16.78 | -76.47 | -71.73 |
| 2003-01-22 | -17.21 | -76.47 | -71.58 |
| 2003-01-21 | -17.21 | -76.47 | -71.58 |
| 2003-01-20 | -17.21 | -76.47 | -71.58 |
| 2003-01-17 | -16.35 | -73.33 | -68.12 |
| 2003-01-16 | -15.91 | -73.33 | -68.29 |
| 2003-01-15 | -14.19 | -73.33 | -68.92 |
| 2003-01-14 | -15.05 | -76.86 | -72.76 |
| 2003-01-13 | -14.62 | -73.33 | -68.77 |
| 2003-01-10 | -15.48 | -65.49 | -59.17 |
| 2003-01-09 | -15.91 | -65.49 | -58.96 |
| 2003-01-08 | -15.91 | -65.49 | -58.96 |
| 2003-01-07 | -16.35 | -65.49 | -58.75 |
| 2003-01-06 | -16.35 | -65.49 | -58.75 |
| 2003-01-03 | -16.78 | -65.49 | -58.53 |
| 2003-01-02 | -19.36 | -65.49 | -57.20 |
| 2002-12-31 | -18.93 | -65.49 | -57.43 |
| 2002-12-30 | -19.36 | -65.49 | -57.20 |
| 2002-12-27 | -18.07 | -65.49 | -57.88 |
| 2002-12-24 | -17.21 | -65.49 | -58.32 |
| 2002-12-23 | -16.78 | -65.49 | -58.53 |
| 2002-12-20 | -16.35 | -65.49 | -58.75 |
| 2002-12-19 | -17.21 | -65.49 | -58.32 |
| 2002-12-18 | -17.21 | -65.49 | -58.32 |
| 2002-12-17 | -15.48 | -65.49 | -59.17 |
| 2002-12-16 | -16.35 | -65.10 | -58.28 |
| 2002-12-13 | -15.48 | -65.10 | -58.70 |
| 2002-12-12 | -15.05 | -65.10 | -58.91 |
| 2002-12-11 | -15.05 | -65.10 | -58.91 |
| 2002-12-10 | -15.05 | -65.10 | -58.91 |
| 2002-12-09 | -14.19 | -65.10 | -59.33 |
| 2002-12-06 | -13.33 | -65.10 | -59.73 |
| 2002-12-05 | -13.33 | -65.10 | -59.73 |
| 2002-12-04 | -13.76 | -65.10 | -59.53 |
| 2002-12-03 | -11.17 | -65.10 | -60.71 |
| 2002-12-02 | -11.60 | -65.10 | -60.52 |
| 2002-11-29 | -12.46 | -65.10 | -60.13 |
| 2002-11-28 | -12.46 | -65.10 | -60.13 |
| 2002-11-27 | -13.76 | -65.10 | -59.53 |
| 2002-11-26 | -13.33 | -65.10 | -59.73 |
| 2002-11-25 | -12.46 | -65.10 | -60.13 |
| 2002-11-22 | -12.90 | -65.10 | -59.93 |
| 2002-11-21 | -13.76 | -65.10 | -59.53 |
| 2002-11-20 | -13.76 | -65.10 | -59.53 |
| 2002-11-19 | -14.19 | -65.10 | -59.33 |
| 2002-11-18 | -14.62 | -62.35 | -55.91 |
| 2002-11-15 | -14.62 | -60.78 | -54.07 |
| 2002-11-14 | -15.91 | -60.78 | -53.36 |
| 2002-11-13 | -17.21 | -60.78 | -52.63 |
| 2002-11-12 | -17.21 | -60.78 | -52.63 |
| 2002-11-11 | -17.64 | -60.78 | -52.39 |
| 2002-11-08 | -15.48 | -60.78 | -53.60 |
| 2002-11-07 | -15.05 | -60.78 | -53.84 |
| 2002-11-06 | -15.91 | -60.78 | -53.36 |
| 2002-11-05 | -16.35 | -60.78 | -53.12 |
| 2002-11-04 | -15.91 | -57.25 | -49.16 |
| 2002-11-01 | -18.93 | -57.25 | -47.27 |
| 2002-10-31 | -18.07 | -57.25 | -47.83 |
| 2002-10-30 | -16.95 | -56.86 | -48.06 |
| 2002-10-29 | -16.53 | -56.86 | -48.32 |
| 2002-10-28 | -14.83 | -52.94 | -44.75 |
| 2002-10-25 | -16.10 | -52.94 | -43.91 |
| 2002-10-24 | -15.25 | -49.02 | -39.84 |
| 2002-10-23 | -15.25 | -49.02 | -39.84 |
| 2002-10-22 | -17.37 | -49.02 | -38.30 |
| 2002-10-21 | -17.37 | -47.84 | -36.88 |
| 2002-10-18 | -16.95 | -45.10 | -33.89 |
| 2002-10-17 | -17.37 | -45.10 | -33.55 |
| 2002-10-16 | -18.22 | -45.10 | -32.87 |
| 2002-10-15 | -19.49 | -45.10 | -31.81 |
| 2002-10-11 | -22.46 | -45.10 | -29.20 |
| 2002-10-10 | -23.31 | -45.10 | -28.42 |
| 2002-10-09 | -22.46 | -45.10 | -29.20 |
| 2002-10-08 | -22.03 | -45.10 | -29.58 |
| 2002-10-07 | -22.88 | -45.10 | -28.81 |
| 2002-10-04 | -22.03 | -45.10 | -29.58 |
| 2002-10-03 | -22.46 | -45.10 | -29.20 |
| 2002-10-02 | -20.76 | -45.10 | -30.71 |
| 2002-09-30 | -21.61 | -45.10 | -29.96 |
| 2002-09-27 | -19.92 | -45.10 | -31.45 |
| 2002-09-26 | -19.92 | -45.10 | -31.45 |
| 2002-09-25 | -21.19 | -45.10 | -30.34 |
| 2002-09-24 | -20.34 | -45.10 | -31.08 |
| 2002-09-23 | -19.92 | -45.10 | -31.45 |
| 2002-09-20 | -19.49 | -45.10 | -31.81 |
| 2002-09-19 | -18.22 | -45.10 | -32.87 |
| 2002-09-18 | -18.64 | -41.18 | -27.70 |
| 2002-09-17 | -16.10 | -41.18 | -29.89 |
| 2002-09-16 | -17.80 | -41.18 | -28.44 |
| 2002-09-13 | -16.95 | -41.18 | -29.17 |
| 2002-09-12 | -14.41 | -41.18 | -31.28 |
| 2002-09-11 | -15.25 | -41.18 | -30.59 |
| 2002-09-10 | -14.83 | -41.18 | -30.93 |
| 2002-09-09 | -16.10 | -41.18 | -29.89 |
| 2002-09-06 | -16.10 | -41.18 | -29.89 |
| 2002-09-05 | -16.10 | -39.22 | -27.55 |
| 2002-09-04 | -15.25 | -39.22 | -28.27 |
| 2002-09-03 | -15.68 | -39.22 | -27.91 |
| 2002-09-02 | -14.83 | -39.22 | -28.63 |
| 2002-08-30 | -13.14 | -37.25 | -27.77 |
| 2002-08-29 | -13.14 | -37.25 | -27.77 |
| 2002-08-28 | -13.14 | -37.25 | -27.77 |
| 2002-08-27 | -12.29 | -37.25 | -28.46 |
| 2002-08-26 | -11.86 | -37.25 | -28.81 |
| 2002-08-23 | -11.44 | -37.25 | -29.15 |
| 2002-08-22 | -10.59 | -37.25 | -29.82 |
| 2002-08-21 | -10.59 | -37.25 | -29.82 |
| 2002-08-20 | -11.02 | -37.25 | -29.49 |
| 2002-08-19 | -12.29 | -37.25 | -28.46 |
| 2002-08-16 | -12.29 | -37.25 | -28.46 |
| 2002-08-15 | -12.71 | -37.25 | -28.12 |
| 2002-08-14 | -14.83 | -37.25 | -26.33 |
| 2002-08-13 | -13.14 | -37.25 | -27.77 |
| 2002-08-12 | -15.25 | -36.08 | -24.57 |
| 2002-08-09 | -13.98 | -36.08 | -25.69 |
| 2002-08-08 | -15.25 | -36.08 | -24.57 |
| 2002-08-07 | -14.41 | -35.29 | -24.40 |
| 2002-08-06 | -16.95 | -35.29 | -22.09 |
| 2002-08-05 | -15.68 | -35.29 | -23.26 |
| 2002-08-02 | -14.83 | -35.29 | -24.03 |
| 2002-08-01 | -13.14 | -35.29 | -25.51 |
| 2002-07-31 | -12.29 | -35.29 | -26.23 |
| 2002-07-30 | -13.14 | -35.29 | -25.51 |
| 2002-07-29 | -15.25 | -52.55 | -44.01 |
| 2002-07-26 | -16.53 | -52.55 | -43.16 |
| 2002-07-25 | -15.25 | -52.55 | -44.01 |
| 2002-07-24 | -14.41 | -52.55 | -44.56 |
| 2002-07-23 | -11.86 | -52.55 | -46.16 |
| 2002-07-22 | -13.56 | -52.55 | -45.11 |
| 2002-07-19 | -11.44 | -52.55 | -46.42 |
| 2002-07-18 | -10.59 | -52.55 | -46.93 |
| 2002-07-17 | -11.86 | -52.55 | -46.16 |
| 2002-07-16 | -10.59 | -52.55 | -46.93 |
| 2002-07-15 | -9.32 | -45.10 | -39.45 |
| 2002-07-12 | -8.90 | -45.10 | -39.74 |
| 2002-07-11 | -9.75 | -43.14 | -37.00 |
| 2002-07-10 | -7.63 | -43.14 | -38.44 |
| 2002-07-09 | -7.20 | -37.25 | -32.38 |
| 2002-07-08 | -8.05 | -33.73 | -27.92 |
| 2002-07-05 | -7.20 | -32.16 | -26.89 |
| 2002-07-04 | -8.05 | -31.37 | -25.36 |
| 2002-07-03 | -9.32 | -30.98 | -23.88 |
| 2002-07-02 | -10.17 | -30.59 | -22.73 |
| 2002-06-28 | -9.32 | -29.41 | -22.16 |
| 2002-06-27 | -10.59 | -28.24 | -19.73 |
| 2002-06-26 | -11.44 | -29.41 | -20.29 |
| 2002-06-25 | -9.32 | -29.41 | -22.16 |
| 2002-06-24 | -8.90 | -29.41 | -22.52 |
| 2002-06-21 | -9.75 | -29.41 | -21.79 |
| 2002-06-20 | -8.05 | -28.24 | -21.95 |
| 2002-06-19 | -8.47 | -28.24 | -21.59 |
| 2002-06-18 | -7.20 | -27.45 | -21.82 |
| 2002-06-17 | -7.20 | -25.49 | -19.71 |
| 2002-06-14 | -5.93 | -26.27 | -21.63 |
| 2002-06-13 | -4.66 | -28.24 | -24.73 |
| 2002-06-12 | -4.24 | -28.24 | -25.06 |
| 2002-06-11 | -4.66 | -27.45 | -23.90 |
| 2002-06-10 | -3.81 | -28.24 | -25.39 |
| 2002-06-07 | -3.81 | -27.84 | -24.98 |
| 2002-06-06 | -2.97 | -28.63 | -26.45 |
| 2002-06-05 | -2.97 | -28.24 | -26.04 |
| 2002-06-04 | -2.97 | -29.41 | -27.25 |
| 2002-06-03 | -3.39 | -26.27 | -23.69 |
| 2002-05-31 | -2.97 | -23.14 | -20.79 |
| 2002-05-30 | -2.97 | -23.14 | -20.79 |
| 2002-05-29 | -2.54 | -23.14 | -21.13 |
| 2002-05-28 | -1.69 | -23.14 | -21.81 |
| 2002-05-27 | -0.85 | -19.61 | -18.92 |
| 2002-05-24 | -0.85 | -15.69 | -14.97 |
| 2002-05-23 | -1.27 | -11.76 | -10.63 |
| 2002-05-22 | 0.42 | -3.53 | -3.94 |
| 2002-05-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy