Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1075 % |
Stock 1075 rel. % |
|---|---|---|---|
| 2025-06-27 | 374.00 | -8.62 | -80.72 |
| 2025-06-26 | 375.15 | -8.62 | -80.77 |
| 2025-06-25 | 377.83 | -9.05 | -80.97 |
| 2025-06-24 | 372.08 | -9.31 | -80.79 |
| 2025-06-23 | 362.48 | -6.01 | -79.68 |
| 2025-06-20 | 359.03 | -8.62 | -80.09 |
| 2025-06-19 | 353.65 | -8.18 | -79.76 |
| 2025-06-18 | 362.87 | -9.05 | -80.35 |
| 2025-06-17 | 368.24 | -5.14 | -79.74 |
| 2025-06-16 | 369.77 | -5.14 | -79.81 |
| 2025-06-13 | 365.55 | -6.44 | -79.90 |
| 2025-06-12 | 369.39 | -6.44 | -80.07 |
| 2025-06-11 | 374.76 | -6.44 | -80.29 |
| 2025-06-10 | 370.16 | -6.44 | -80.10 |
| 2025-06-09 | 370.16 | -6.44 | -80.10 |
| 2025-06-06 | 363.63 | -6.01 | -79.73 |
| 2025-06-05 | 364.40 | -6.01 | -79.76 |
| 2025-06-04 | 359.80 | -6.88 | -79.75 |
| 2025-06-03 | 357.11 | -6.88 | -79.63 |
| 2025-06-02 | 350.58 | -8.18 | -79.62 |
| 2025-05-30 | 352.50 | -8.62 | -79.80 |
| 2025-05-29 | 357.88 | -6.44 | -79.57 |
| 2025-05-28 | 352.12 | -6.88 | -79.40 |
| 2025-05-27 | 354.04 | -6.01 | -79.30 |
| 2025-05-26 | 351.35 | -3.39 | -78.60 |
| 2025-05-23 | 357.11 | -1.65 | -78.49 |
| 2025-05-22 | 355.96 | -1.65 | -78.43 |
| 2025-05-21 | 361.71 | -1.65 | -78.70 |
| 2025-05-20 | 358.26 | -0.78 | -78.35 |
| 2025-05-19 | 351.74 | -3.83 | -78.71 |
| 2025-05-16 | 352.12 | -3.83 | -78.73 |
| 2025-05-15 | 354.04 | -6.44 | -79.39 |
| 2025-05-14 | 357.11 | -4.26 | -79.06 |
| 2025-05-13 | 346.36 | -8.18 | -79.43 |
| 2025-05-12 | 355.57 | -8.18 | -79.85 |
| 2025-05-09 | 342.52 | -8.18 | -79.25 |
| 2025-05-08 | 340.22 | -6.44 | -78.75 |
| 2025-05-07 | 338.30 | -6.44 | -78.65 |
| 2025-05-06 | 338.30 | -6.44 | -78.65 |
| 2025-05-02 | 334.85 | 2.26 | -76.48 |
| 2025-04-30 | 327.17 | -9.49 | -78.81 |
| 2025-04-29 | 324.87 | -5.57 | -77.77 |
| 2025-04-28 | 324.10 | -9.49 | -78.66 |
| 2025-04-25 | 324.10 | -9.49 | -78.66 |
| 2025-04-24 | 322.20 | -9.49 | -78.56 |
| 2025-04-23 | 325.62 | -8.62 | -78.53 |
| 2025-04-22 | 316.12 | -9.92 | -78.35 |
| 2025-04-17 | 312.70 | -9.92 | -78.17 |
| 2025-04-16 | 305.48 | -10.79 | -78.00 |
| 2025-04-15 | 313.46 | -10.79 | -78.42 |
| 2025-04-14 | 312.70 | -10.79 | -78.38 |
| 2025-04-11 | 303.20 | -8.18 | -77.23 |
| 2025-04-10 | 299.02 | -8.18 | -76.99 |
| 2025-04-09 | 290.28 | -12.97 | -77.70 |
| 2025-04-08 | 286.10 | -11.66 | -77.12 |
| 2025-04-07 | 280.78 | -13.40 | -77.26 |
| 2025-04-03 | 339.68 | -5.57 | -78.52 |
| 2025-04-02 | 346.90 | -6.88 | -79.16 |
| 2025-04-01 | 346.52 | -7.31 | -79.24 |
| 2025-03-31 | 345.76 | -9.05 | -79.60 |
| 2025-03-28 | 350.70 | 1.39 | -77.50 |
| 2025-03-27 | 353.74 | 1.39 | -77.65 |
| 2025-03-26 | 351.84 | -1.65 | -78.23 |
| 2025-03-25 | 349.56 | -1.65 | -78.12 |
| 2025-03-24 | 359.82 | -1.65 | -78.61 |
| 2025-03-21 | 356.02 | -1.65 | -78.43 |
| 2025-03-20 | 366.28 | -7.75 | -80.22 |
| 2025-03-19 | 376.54 | -2.09 | -79.45 |
| 2025-03-18 | 375.78 | -2.52 | -79.51 |
| 2025-03-17 | 364.76 | -2.52 | -79.03 |
| 2025-03-14 | 360.96 | -2.52 | -78.85 |
| 2025-03-13 | 351.46 | -2.96 | -78.51 |
| 2025-03-12 | 355.64 | 4.44 | -77.08 |
| 2025-03-11 | 356.78 | 0.09 | -78.09 |
| 2025-03-10 | 357.54 | -4.70 | -79.17 |
| 2025-03-07 | 365.90 | -4.70 | -79.55 |
| 2025-03-06 | 367.80 | -7.75 | -80.28 |
| 2025-03-05 | 352.22 | -10.79 | -80.27 |
| 2025-03-04 | 339.68 | -9.92 | -79.51 |
| 2025-03-03 | 341.20 | -8.62 | -79.29 |
| 2025-02-28 | 340.06 | -8.62 | -79.23 |
| 2025-02-27 | 354.88 | -7.75 | -79.72 |
| 2025-02-26 | 355.26 | -6.44 | -79.45 |
| 2025-02-25 | 341.58 | -6.44 | -78.81 |
| 2025-02-24 | 347.28 | -3.39 | -78.40 |
| 2025-02-21 | 349.94 | -6.88 | -79.30 |
| 2025-02-20 | 332.46 | -8.62 | -78.87 |
| 2025-02-19 | 339.68 | -10.36 | -79.61 |
| 2025-02-18 | 340.44 | -4.70 | -78.36 |
| 2025-02-17 | 333.60 | -3.39 | -77.72 |
| 2025-02-14 | 333.60 | -3.39 | -77.72 |
| 2025-02-13 | 318.02 | -8.62 | -78.14 |
| 2025-02-12 | 319.16 | -2.96 | -76.85 |
| 2025-02-11 | 308.90 | -2.96 | -76.27 |
| 2025-02-10 | 312.70 | -5.14 | -77.01 |
| 2025-02-07 | 305.48 | -9.92 | -77.78 |
| 2025-02-06 | 300.92 | -9.05 | -77.32 |
| 2025-02-05 | 295.22 | 4.44 | -73.57 |
| 2025-02-04 | 299.02 | 4.44 | -73.83 |
| 2025-02-03 | 288.38 | -11.23 | -77.14 |
| 2025-01-28 | 288.38 | -11.23 | -77.14 |
| 2025-01-27 | 287.62 | -11.23 | -77.10 |
| 2025-01-24 | 284.96 | -11.23 | -76.94 |
| 2025-01-23 | 278.12 | -11.23 | -76.52 |
| 2025-01-22 | 279.45 | -11.23 | -76.60 |
| 2025-01-21 | 286.10 | -11.23 | -77.01 |
| 2025-01-20 | 282.30 | -11.23 | -76.78 |
| 2025-01-17 | 276.03 | -12.53 | -76.74 |
| 2025-01-16 | 275.27 | -12.53 | -76.69 |
| 2025-01-15 | 270.14 | -12.53 | -76.37 |
| 2025-01-14 | 269.38 | -12.53 | -76.32 |
| 2025-01-13 | 262.73 | -12.10 | -75.77 |
| 2025-01-10 | 266.15 | -12.10 | -75.99 |
| 2025-01-09 | 269.19 | -12.10 | -76.19 |
| 2025-01-08 | 269.95 | -11.66 | -76.12 |
| 2025-01-07 | 272.99 | -11.66 | -76.32 |
| 2025-01-06 | 277.74 | -10.79 | -76.38 |
| 2025-01-03 | 278.88 | -10.79 | -76.45 |
| 2025-01-02 | 275.84 | -10.79 | -76.26 |
| 2024-12-31 | 284.96 | -10.79 | -76.83 |
| 2024-12-30 | 283.44 | -11.66 | -76.96 |
| 2024-12-27 | 284.20 | -11.66 | -77.01 |
| 2024-12-24 | 285.72 | -13.40 | -77.55 |
| 2024-12-23 | 280.40 | -13.40 | -77.24 |
| 2024-12-20 | 277.93 | -12.53 | -76.86 |
| 2024-12-19 | 278.50 | -12.53 | -76.89 |
| 2024-12-18 | 280.78 | -12.10 | -76.92 |
| 2024-12-17 | 278.12 | -12.53 | -76.87 |
| 2024-12-16 | 278.69 | 0.09 | -73.57 |
| 2024-12-13 | 281.54 | -12.97 | -77.19 |
| 2024-12-12 | 290.28 | -12.97 | -77.70 |
| 2024-12-11 | 286.10 | -12.97 | -77.46 |
| 2024-12-10 | 289.14 | -12.97 | -77.63 |
| 2024-12-09 | 290.66 | -12.97 | -77.72 |
| 2024-12-06 | 280.78 | -12.10 | -76.92 |
| 2024-12-05 | 274.70 | -12.53 | -76.66 |
| 2024-12-04 | 277.74 | -6.44 | -75.23 |
| 2024-12-03 | 277.74 | -6.01 | -75.12 |
| 2024-12-02 | 275.08 | -5.14 | -74.71 |
| 2024-11-29 | 272.42 | -4.70 | -74.41 |
| 2024-11-28 | 270.52 | -7.31 | -74.98 |
| 2024-11-27 | 275.46 | -7.31 | -75.31 |
| 2024-11-26 | 266.15 | -7.31 | -74.69 |
| 2024-11-25 | 266.53 | -7.31 | -74.71 |
| 2024-11-22 | 267.48 | -5.57 | -74.30 |
| 2024-11-21 | 274.70 | 0.09 | -73.29 |
| 2024-11-20 | 276.60 | 0.09 | -73.42 |
| 2024-11-19 | 276.03 | 0.09 | -73.38 |
| 2024-11-18 | 274.51 | 0.09 | -73.28 |
| 2024-11-15 | 271.47 | -12.10 | -76.34 |
| 2024-11-14 | 271.47 | -12.10 | -76.34 |
| 2024-11-13 | 278.88 | -6.44 | -75.31 |
| 2024-11-12 | 279.45 | -5.14 | -75.00 |
| 2024-11-11 | 290.66 | -5.14 | -75.72 |
| 2024-11-08 | 295.60 | -4.26 | -75.80 |
| 2024-11-07 | 300.54 | 0.52 | -74.90 |
| 2024-11-06 | 292.18 | 1.39 | -74.15 |
| 2024-11-05 | 301.30 | 1.39 | -74.73 |
| 2024-11-04 | 292.94 | 0.52 | -74.42 |
| 2024-11-01 | 291.80 | -2.09 | -75.01 |
| 2024-10-31 | 288.76 | 1.39 | -73.92 |
| 2024-10-30 | 288.76 | 0.52 | -74.14 |
| 2024-10-29 | 295.22 | 0.09 | -74.68 |
| 2024-10-28 | 293.38 | 0.52 | -74.45 |
| 2024-10-25 | 293.74 | 1.39 | -74.25 |
| 2024-10-24 | 291.53 | 1.39 | -74.10 |
| 2024-10-23 | 296.33 | 1.39 | -74.42 |
| 2024-10-22 | 291.53 | -3.83 | -75.44 |
| 2024-10-21 | 291.16 | -4.26 | -75.53 |
| 2024-10-18 | 296.70 | -2.52 | -75.43 |
| 2024-10-17 | 283.04 | -3.83 | -74.89 |
| 2024-10-16 | 287.10 | -3.83 | -75.16 |
| 2024-10-15 | 288.58 | 0.09 | -74.24 |
| 2024-10-14 | 302.23 | 5.74 | -73.71 |
| 2024-10-10 | 305.18 | -6.44 | -76.91 |
| 2024-10-09 | 293.38 | -8.18 | -76.66 |
| 2024-10-08 | 299.28 | -4.26 | -76.02 |
| 2024-10-07 | 339.13 | 6.61 | -75.72 |
| 2024-10-04 | 332.86 | 1.39 | -76.58 |
| 2024-10-03 | 321.05 | -4.26 | -77.26 |
| 2024-10-02 | 326.96 | -5.14 | -77.78 |
| 2024-09-30 | 302.60 | -11.66 | -78.06 |
| 2024-09-27 | 293.74 | -12.97 | -77.90 |
| 2024-09-26 | 281.20 | -19.50 | -78.88 |
| 2024-09-25 | 266.07 | -22.11 | -78.72 |
| 2024-09-24 | 264.22 | -22.54 | -78.73 |
| 2024-09-23 | 249.65 | -24.72 | -78.47 |
| 2024-09-20 | 249.46 | -20.80 | -77.34 |
| 2024-09-19 | 245.40 | -20.80 | -77.07 |
| 2024-09-17 | 238.58 | -21.67 | -76.87 |
| 2024-09-16 | 234.52 | -22.54 | -76.84 |
| 2024-09-13 | 233.41 | -22.54 | -76.77 |
| 2024-09-12 | 231.01 | -25.15 | -77.39 |
| 2024-09-11 | 227.87 | -26.02 | -77.44 |
| 2024-09-10 | 230.46 | -26.46 | -77.75 |
| 2024-09-09 | 229.17 | -26.02 | -77.53 |
| 2024-09-05 | 233.78 | -18.19 | -75.49 |
| 2024-09-04 | 233.59 | -19.06 | -75.74 |
| 2024-09-03 | 237.28 | -18.63 | -75.87 |
| 2024-09-02 | 237.65 | -17.75 | -75.64 |
| 2024-08-30 | 243.37 | -19.06 | -76.43 |
| 2024-08-29 | 238.94 | -19.50 | -76.25 |
| 2024-08-28 | 237.65 | -19.50 | -76.16 |
| 2024-08-27 | 240.79 | -19.50 | -76.38 |
| 2024-08-26 | 238.94 | -20.37 | -76.51 |
| 2024-08-23 | 235.99 | -22.98 | -77.08 |
| 2024-08-22 | 236.18 | -24.72 | -77.61 |
| 2024-08-21 | 231.38 | -16.88 | -74.92 |
| 2024-08-20 | 233.59 | -16.88 | -75.08 |
| 2024-08-19 | 234.89 | -17.32 | -75.31 |
| 2024-08-16 | 232.30 | -5.14 | -71.45 |
| 2024-08-15 | 226.40 | -5.14 | -70.94 |
| 2024-08-14 | 225.84 | -4.26 | -70.62 |
| 2024-08-13 | 227.14 | -4.26 | -70.74 |
| 2024-08-12 | 225.84 | -4.26 | -70.62 |
| 2024-08-09 | 225.84 | -4.26 | -70.62 |
| 2024-08-08 | 221.79 | -8.62 | -71.60 |
| 2024-08-07 | 221.60 | -8.18 | -71.45 |
| 2024-08-06 | 217.36 | -8.18 | -71.07 |
| 2024-08-05 | 218.28 | -8.18 | -71.15 |
| 2024-08-02 | 223.08 | -8.18 | -71.58 |
| 2024-08-01 | 229.35 | -10.36 | -72.78 |
| 2024-07-31 | 231.38 | 3.57 | -68.75 |
| 2024-07-30 | 223.81 | 2.26 | -68.42 |
| 2024-07-29 | 229.17 | -2.09 | -70.25 |
| 2024-07-26 | 223.81 | -3.39 | -70.17 |
| 2024-07-25 | 224.18 | -3.83 | -70.33 |
| 2024-07-24 | 229.90 | 0.09 | -69.66 |
| 2024-07-23 | 232.49 | 0.96 | -69.64 |
| 2024-07-22 | 236.18 | 2.26 | -69.58 |
| 2024-07-19 | 231.75 | 2.26 | -69.17 |
| 2024-07-18 | 238.21 | 2.26 | -69.76 |
| 2024-07-17 | 237.28 | 2.26 | -69.68 |
| 2024-07-16 | 237.28 | 11.40 | -66.97 |
| 2024-07-15 | 242.82 | 7.92 | -68.52 |
| 2024-07-12 | 247.99 | 8.35 | -68.86 |
| 2024-07-11 | 239.50 | -4.26 | -71.80 |
| 2024-07-10 | 232.49 | 0.96 | -69.64 |
| 2024-07-09 | 233.04 | 8.35 | -67.46 |
| 2024-07-08 | 233.59 | 8.35 | -67.52 |
| 2024-07-05 | 236.92 | 8.35 | -67.84 |
| 2024-07-04 | 241.53 | 8.35 | -68.27 |
| 2024-07-03 | 239.50 | 8.79 | -67.96 |
| 2024-07-02 | 235.62 | 8.79 | -67.59 |
| 2024-06-28 | 234.33 | 15.32 | -65.51 |
| 2024-06-27 | 234.52 | 7.92 | -67.74 |
| 2024-06-26 | 240.79 | 8.35 | -68.20 |
| 2024-06-25 | 240.05 | 7.05 | -68.52 |
| 2024-06-24 | 239.50 | 4.44 | -69.24 |
| 2024-06-21 | 239.50 | 8.35 | -68.08 |
| 2024-06-20 | 245.22 | 3.57 | -70.00 |
| 2024-06-19 | 247.06 | 3.13 | -70.28 |
| 2024-06-18 | 237.47 | 3.57 | -69.31 |
| 2024-06-17 | 237.65 | 3.57 | -69.33 |
| 2024-06-14 | 237.10 | 4.44 | -69.02 |
| 2024-06-13 | 240.61 | 8.79 | -68.06 |
| 2024-06-12 | 237.47 | 8.79 | -67.76 |
| 2024-06-11 | 241.34 | 8.79 | -68.13 |
| 2024-06-07 | 244.30 | 8.79 | -68.40 |
| 2024-06-06 | 246.14 | 6.61 | -69.20 |
| 2024-06-05 | 244.30 | 2.26 | -70.30 |
| 2024-06-04 | 244.30 | 6.61 | -69.03 |
| 2024-06-03 | 243.56 | 6.61 | -68.97 |
| 2024-05-31 | 237.65 | 10.97 | -67.14 |
| 2024-05-30 | 240.61 | 8.79 | -68.06 |
| 2024-05-29 | 245.22 | 8.79 | -68.49 |
| 2024-05-28 | 250.94 | 8.35 | -69.12 |
| 2024-05-27 | 250.57 | 8.35 | -69.09 |
| 2024-05-24 | 246.69 | 5.74 | -69.50 |
| 2024-05-23 | 250.94 | 8.79 | -69.00 |
| 2024-05-22 | 256.84 | 10.97 | -68.90 |
| 2024-05-21 | 257.03 | 13.14 | -68.31 |
| 2024-05-20 | 265.51 | 13.14 | -69.05 |
| 2024-05-17 | 263.85 | 10.97 | -69.50 |
| 2024-05-16 | 260.35 | 28.37 | -64.38 |
| 2024-05-14 | 254.81 | 28.37 | -63.82 |
| 2024-05-13 | 255.55 | 28.37 | -63.89 |
| 2024-05-10 | 252.78 | 28.37 | -63.61 |
| 2024-05-09 | 244.48 | 26.20 | -63.37 |
| 2024-05-08 | 239.68 | 28.37 | -62.21 |
| 2024-05-07 | 242.45 | 28.37 | -62.51 |
| 2024-05-06 | 244.66 | 17.49 | -65.91 |
| 2024-05-03 | 242.45 | 19.67 | -65.06 |
| 2024-05-02 | 237.84 | 7.48 | -68.18 |
| 2024-04-30 | 229.17 | 13.14 | -65.63 |
| 2024-04-29 | 228.80 | 10.97 | -66.25 |
| 2024-04-26 | 227.51 | 10.97 | -66.12 |
| 2024-04-25 | 220.37 | 13.14 | -64.68 |
| 2024-04-24 | 218.91 | 7.92 | -66.16 |
| 2024-04-23 | 212.14 | 7.92 | -65.43 |
| 2024-04-22 | 205.73 | 7.92 | -64.70 |
| 2024-04-19 | 201.34 | 4.44 | -65.34 |
| 2024-04-18 | 204.27 | 7.92 | -64.53 |
| 2024-04-17 | 201.52 | 8.35 | -64.06 |
| 2024-04-16 | 201.71 | 8.35 | -64.09 |
| 2024-04-15 | 207.74 | 8.35 | -64.79 |
| 2024-04-12 | 210.49 | 8.35 | -65.10 |
| 2024-04-11 | 217.26 | 10.97 | -65.02 |
| 2024-04-10 | 218.17 | 10.97 | -65.12 |
| 2024-04-09 | 212.50 | 7.48 | -65.61 |
| 2024-04-08 | 210.49 | 7.48 | -65.38 |
| 2024-04-05 | 209.94 | 7.48 | -65.32 |
| 2024-04-03 | 209.94 | 8.35 | -65.04 |
| 2024-04-02 | 213.78 | 8.79 | -65.33 |
| 2024-03-28 | 206.46 | 8.79 | -64.50 |
| 2024-03-27 | 204.09 | 13.14 | -62.79 |
| 2024-03-26 | 208.11 | 13.14 | -63.28 |
| 2024-03-25 | 205.18 | 13.14 | -62.93 |
| 2024-03-22 | 205.73 | 13.14 | -62.99 |
| 2024-03-21 | 212.87 | 13.14 | -63.84 |
| 2024-03-20 | 206.83 | 10.97 | -63.83 |
| 2024-03-19 | 206.46 | 15.32 | -62.37 |
| 2024-03-18 | 210.31 | 13.14 | -63.54 |
| 2024-03-15 | 210.12 | 13.14 | -63.52 |
| 2024-03-14 | 214.15 | 17.49 | -62.60 |
| 2024-03-13 | 216.89 | 17.49 | -62.92 |
| 2024-03-12 | 216.89 | 28.37 | -59.49 |
| 2024-03-11 | 207.20 | 28.37 | -58.21 |
| 2024-03-08 | 202.99 | 28.37 | -57.63 |
| 2024-03-07 | 200.43 | 28.37 | -57.27 |
| 2024-03-06 | 203.72 | 28.37 | -57.73 |
| 2024-03-05 | 198.23 | 26.20 | -57.69 |
| 2024-03-04 | 206.28 | 26.20 | -58.80 |
| 2024-03-01 | 205.92 | 28.37 | -58.04 |
| 2024-02-29 | 204.27 | 28.37 | -57.81 |
| 2024-02-28 | 205.18 | 30.55 | -57.22 |
| 2024-02-27 | 210.31 | 28.37 | -58.63 |
| 2024-02-26 | 206.83 | 30.55 | -57.45 |
| 2024-02-23 | 208.84 | 28.37 | -58.43 |
| 2024-02-22 | 209.57 | 26.20 | -59.24 |
| 2024-02-21 | 204.63 | 28.37 | -57.86 |
| 2024-02-20 | 199.69 | 30.55 | -56.44 |
| 2024-02-19 | 198.05 | 30.55 | -56.20 |
| 2024-02-16 | 201.89 | 37.08 | -54.59 |
| 2024-02-15 | 194.21 | 37.08 | -53.41 |
| 2024-02-14 | 193.11 | 34.90 | -53.98 |
| 2024-02-09 | 190.18 | 28.37 | -55.76 |
| 2024-02-08 | 192.74 | 26.20 | -56.89 |
| 2024-02-07 | 196.40 | 32.72 | -55.22 |
| 2024-02-06 | 197.86 | 30.55 | -56.17 |
| 2024-02-05 | 185.97 | 32.72 | -53.59 |
| 2024-02-02 | 186.52 | 34.90 | -52.92 |
| 2024-02-01 | 187.98 | 37.08 | -52.40 |
| 2024-01-31 | 185.79 | 37.08 | -52.04 |
| 2024-01-30 | 189.63 | 37.08 | -52.67 |
| 2024-01-29 | 196.95 | 37.08 | -53.84 |
| 2024-01-26 | 194.57 | 34.90 | -54.20 |
| 2024-01-25 | 199.15 | 37.08 | -54.18 |
| 2024-01-24 | 193.84 | 37.08 | -53.35 |
| 2024-01-23 | 183.23 | 34.90 | -52.37 |
| 2024-01-22 | 176.46 | 34.90 | -51.20 |
| 2024-01-19 | 182.50 | 34.90 | -52.25 |
| 2024-01-18 | 184.14 | 32.72 | -53.29 |
| 2024-01-17 | 181.76 | 32.72 | -52.90 |
| 2024-01-16 | 192.74 | 24.02 | -57.63 |
| 2024-01-15 | 199.69 | 30.55 | -56.44 |
| 2024-01-12 | 199.88 | 30.55 | -56.47 |
| 2024-01-11 | 201.16 | 34.90 | -55.21 |
| 2024-01-10 | 197.32 | 32.72 | -55.36 |
| 2024-01-09 | 198.96 | 39.25 | -53.42 |
| 2024-01-08 | 199.33 | 39.25 | -53.48 |
| 2024-01-05 | 205.18 | 39.25 | -54.37 |
| 2024-01-04 | 207.56 | 34.90 | -56.14 |
| 2024-01-03 | 207.20 | 32.72 | -56.80 |
| 2024-01-02 | 209.94 | 32.72 | -57.18 |
| 2023-12-29 | 214.51 | 41.43 | -55.03 |
| 2023-12-28 | 215.25 | 37.08 | -56.52 |
| 2023-12-27 | 206.65 | 34.90 | -56.01 |
| 2023-12-22 | 201.34 | 32.72 | -55.96 |
| 2023-12-21 | 207.01 | 32.72 | -56.77 |
| 2023-12-20 | 206.65 | 39.25 | -54.59 |
| 2023-12-19 | 204.27 | 39.25 | -54.23 |
| 2023-12-18 | 206.65 | 39.25 | -54.59 |
| 2023-12-15 | 209.94 | 32.72 | -57.18 |
| 2023-12-14 | 202.62 | 30.55 | -56.86 |
| 2023-12-13 | 199.33 | 30.55 | -56.39 |
| 2023-12-12 | 202.07 | 37.08 | -54.62 |
| 2023-12-11 | 198.96 | 39.25 | -53.42 |
| 2023-12-08 | 201.16 | 39.25 | -53.76 |
| 2023-12-07 | 201.34 | 30.55 | -56.68 |
| 2023-12-06 | 203.54 | 32.72 | -56.27 |
| 2023-12-05 | 201.16 | 30.55 | -56.65 |
| 2023-12-04 | 207.20 | 41.43 | -53.96 |
| 2023-12-01 | 210.49 | 32.72 | -57.25 |
| 2023-11-30 | 214.51 | 39.25 | -55.73 |
| 2023-11-29 | 213.42 | 34.90 | -56.96 |
| 2023-11-28 | 220.19 | 34.90 | -57.87 |
| 2023-11-27 | 223.30 | 39.25 | -56.93 |
| 2023-11-24 | 223.66 | 39.25 | -56.98 |
| 2023-11-23 | 230.43 | 39.25 | -57.86 |
| 2023-11-22 | 226.77 | 39.25 | -57.39 |
| 2023-11-21 | 226.41 | 41.43 | -56.67 |
| 2023-11-20 | 227.51 | 41.43 | -56.82 |
| 2023-11-17 | 221.47 | 34.90 | -58.04 |
| 2023-11-16 | 228.42 | 39.25 | -57.60 |
| 2023-11-15 | 232.99 | 39.25 | -58.18 |
| 2023-11-14 | 220.74 | 39.25 | -56.58 |
| 2023-11-13 | 221.28 | 39.25 | -56.66 |
| 2023-11-10 | 216.71 | 34.90 | -57.41 |
| 2023-11-09 | 222.56 | 39.25 | -56.83 |
| 2023-11-08 | 222.93 | 39.25 | -56.88 |
| 2023-11-07 | 224.94 | 39.25 | -57.15 |
| 2023-11-06 | 230.62 | 41.43 | -57.22 |
| 2023-11-03 | 224.94 | 47.95 | -54.47 |
| 2023-11-02 | 217.08 | 47.95 | -53.34 |
| 2023-11-01 | 214.51 | 47.95 | -52.96 |
| 2023-10-31 | 215.06 | 47.95 | -53.04 |
| 2023-10-30 | 220.74 | 47.95 | -53.87 |
| 2023-10-27 | 220.74 | 39.25 | -56.58 |
| 2023-10-26 | 213.82 | 39.25 | -55.63 |
| 2023-10-25 | 214.70 | 34.90 | -57.13 |
| 2023-10-24 | 212.22 | 39.25 | -55.40 |
| 2023-10-20 | 215.59 | 39.25 | -55.88 |
| 2023-10-19 | 217.72 | 37.08 | -56.86 |
| 2023-10-18 | 226.06 | 39.25 | -57.29 |
| 2023-10-17 | 226.41 | 47.95 | -54.67 |
| 2023-10-16 | 224.11 | 37.08 | -57.71 |
| 2023-10-13 | 227.12 | 34.90 | -58.76 |
| 2023-10-12 | 234.57 | 47.95 | -55.78 |
| 2023-10-11 | 229.07 | 50.13 | -54.38 |
| 2023-10-10 | 224.99 | 39.25 | -57.15 |
| 2023-10-09 | 222.33 | 47.95 | -54.10 |
| 2023-10-06 | 221.80 | 43.60 | -55.38 |
| 2023-10-05 | 216.48 | 43.60 | -54.62 |
| 2023-10-04 | 215.95 | 43.60 | -54.55 |
| 2023-10-03 | 218.25 | 45.78 | -54.19 |
| 2023-09-29 | 227.12 | 50.13 | -54.11 |
| 2023-09-28 | 219.32 | 54.48 | -51.62 |
| 2023-09-27 | 223.75 | 52.31 | -52.96 |
| 2023-09-26 | 220.91 | 52.31 | -52.54 |
| 2023-09-25 | 225.35 | 50.13 | -53.86 |
| 2023-09-22 | 231.73 | 47.95 | -55.40 |
| 2023-09-21 | 224.28 | 50.13 | -53.70 |
| 2023-09-20 | 228.36 | 45.78 | -55.60 |
| 2023-09-19 | 230.49 | 47.95 | -55.23 |
| 2023-09-18 | 228.90 | 47.95 | -55.01 |
| 2023-09-15 | 233.51 | 41.43 | -57.59 |
| 2023-09-14 | 231.73 | 45.78 | -56.06 |
| 2023-09-13 | 230.85 | 45.78 | -55.94 |
| 2023-09-12 | 231.02 | 47.95 | -55.30 |
| 2023-09-11 | 232.09 | 47.95 | -55.45 |
| 2023-09-07 | 233.33 | 43.60 | -56.92 |
| 2023-09-06 | 237.41 | 47.95 | -56.15 |
| 2023-09-05 | 237.41 | 47.95 | -56.15 |
| 2023-09-04 | 244.51 | 47.95 | -57.05 |
| 2023-08-31 | 235.81 | 37.08 | -59.18 |
| 2023-08-30 | 237.06 | 37.08 | -59.33 |
| 2023-08-29 | 237.59 | 37.08 | -59.40 |
| 2023-08-28 | 230.85 | 34.90 | -59.23 |
| 2023-08-25 | 228.36 | 32.72 | -59.58 |
| 2023-08-24 | 232.80 | 32.72 | -60.12 |
| 2023-08-23 | 226.59 | 32.72 | -59.36 |
| 2023-08-22 | 224.99 | 37.08 | -57.82 |
| 2023-08-21 | 221.98 | 34.90 | -58.10 |
| 2023-08-18 | 227.83 | 39.25 | -57.52 |
| 2023-08-17 | 234.93 | 39.25 | -58.42 |
| 2023-08-16 | 234.39 | 43.60 | -57.06 |
| 2023-08-15 | 239.01 | 41.43 | -58.28 |
| 2023-08-14 | 242.38 | 37.08 | -59.96 |
| 2023-08-11 | 248.05 | 39.25 | -59.99 |
| 2023-08-10 | 250.89 | 41.43 | -59.70 |
| 2023-08-09 | 250.54 | 45.78 | -58.41 |
| 2023-08-08 | 249.30 | 54.48 | -55.77 |
| 2023-08-07 | 255.51 | 54.48 | -56.55 |
| 2023-08-04 | 255.51 | 56.66 | -55.93 |
| 2023-08-03 | 253.02 | 58.83 | -55.01 |
| 2023-08-02 | 254.62 | 58.83 | -55.21 |
| 2023-08-01 | 264.38 | 58.83 | -56.41 |
| 2023-07-31 | 264.38 | 58.83 | -56.41 |
| 2023-07-28 | 262.25 | 58.83 | -56.15 |
| 2023-07-27 | 256.92 | 61.01 | -54.89 |
| 2023-07-26 | 252.31 | 58.83 | -54.92 |
| 2023-07-25 | 253.38 | 58.83 | -55.05 |
| 2023-07-24 | 239.89 | 56.66 | -53.91 |
| 2023-07-21 | 247.52 | 56.66 | -54.92 |
| 2023-07-20 | 244.15 | 56.66 | -54.48 |
| 2023-07-19 | 244.86 | 56.66 | -54.57 |
| 2023-07-18 | 246.10 | 56.66 | -54.74 |
| 2023-07-14 | 253.02 | 56.66 | -55.62 |
| 2023-07-13 | 252.13 | 58.83 | -54.89 |
| 2023-07-12 | 243.44 | 54.48 | -55.02 |
| 2023-07-11 | 239.54 | 54.48 | -54.50 |
| 2023-07-10 | 236.70 | 54.48 | -54.12 |
| 2023-07-07 | 234.57 | 54.48 | -53.83 |
| 2023-07-06 | 237.41 | 54.48 | -54.22 |
| 2023-07-05 | 245.39 | 54.48 | -55.27 |
| 2023-07-04 | 250.54 | 58.83 | -54.69 |
| 2023-07-03 | 248.41 | 56.66 | -55.04 |
| 2023-06-30 | 241.49 | 58.83 | -53.49 |
| 2023-06-29 | 241.85 | 56.66 | -54.17 |
| 2023-06-28 | 246.46 | 56.66 | -54.78 |
| 2023-06-27 | 245.57 | 54.48 | -55.30 |
| 2023-06-26 | 239.72 | 50.13 | -55.81 |
| 2023-06-23 | 240.96 | 52.31 | -55.33 |
| 2023-06-21 | 246.81 | 56.66 | -54.83 |
| 2023-06-20 | 253.38 | 54.48 | -56.28 |
| 2023-06-19 | 258.34 | 52.31 | -57.50 |
| 2023-06-16 | 260.83 | 50.25 | -58.36 |
| 2023-06-15 | 257.28 | 46.13 | -59.10 |
| 2023-06-14 | 249.47 | 46.13 | -58.19 |
| 2023-06-13 | 251.78 | 42.01 | -59.63 |
| 2023-06-12 | 249.47 | 42.01 | -59.36 |
| 2023-06-09 | 248.76 | 42.01 | -59.28 |
| 2023-06-08 | 246.81 | 39.96 | -59.64 |
| 2023-06-07 | 245.75 | 35.84 | -60.71 |
| 2023-06-06 | 242.56 | 39.96 | -59.14 |
| 2023-06-05 | 243.26 | 39.96 | -59.23 |
| 2023-06-02 | 240.43 | 39.96 | -58.89 |
| 2023-06-01 | 226.94 | 48.19 | -54.67 |
| 2023-05-31 | 227.83 | 44.07 | -56.05 |
| 2023-05-30 | 233.86 | 48.19 | -55.61 |
| 2023-05-29 | 233.15 | 48.19 | -55.52 |
| 2023-05-25 | 236.52 | 37.90 | -59.02 |
| 2023-05-24 | 242.56 | 39.96 | -59.14 |
| 2023-05-23 | 247.70 | 35.84 | -60.93 |
| 2023-05-22 | 251.96 | 42.01 | -59.65 |
| 2023-05-19 | 247.70 | 42.01 | -59.16 |
| 2023-05-18 | 252.67 | 42.01 | -59.73 |
| 2023-05-17 | 249.30 | 42.01 | -59.34 |
| 2023-05-16 | 256.92 | 37.90 | -61.36 |
| 2023-05-15 | 256.92 | 37.90 | -61.36 |
| 2023-05-12 | 250.36 | 39.96 | -60.05 |
| 2023-05-11 | 252.31 | 39.96 | -60.27 |
| 2023-05-10 | 252.49 | 39.96 | -60.29 |
| 2023-05-09 | 254.09 | 42.01 | -59.89 |
| 2023-05-08 | 261.89 | 42.01 | -60.76 |
| 2023-05-05 | 257.63 | 39.96 | -60.87 |
| 2023-05-04 | 255.86 | 44.07 | -59.51 |
| 2023-05-03 | 250.89 | 37.90 | -60.70 |
| 2023-05-02 | 254.62 | 44.07 | -59.37 |
| 2023-04-28 | 254.80 | 44.07 | -59.39 |
| 2023-04-27 | 253.73 | 48.19 | -58.11 |
| 2023-04-26 | 251.79 | 48.19 | -57.88 |
| 2023-04-25 | 249.85 | 48.19 | -57.64 |
| 2023-04-24 | 255.85 | 52.31 | -57.20 |
| 2023-04-21 | 257.26 | 56.42 | -56.22 |
| 2023-04-20 | 263.62 | 56.42 | -56.98 |
| 2023-04-19 | 262.91 | 60.54 | -55.76 |
| 2023-04-18 | 267.85 | 60.54 | -56.36 |
| 2023-04-17 | 271.03 | 56.42 | -57.84 |
| 2023-04-14 | 265.38 | 60.54 | -56.06 |
| 2023-04-13 | 262.91 | 54.36 | -57.46 |
| 2023-04-12 | 262.20 | 56.42 | -56.81 |
| 2023-04-11 | 265.73 | 60.54 | -56.11 |
| 2023-04-06 | 262.56 | 60.54 | -55.72 |
| 2023-04-04 | 261.50 | 60.54 | -55.59 |
| 2023-04-03 | 263.62 | 56.42 | -56.98 |
| 2023-03-31 | 263.26 | 48.19 | -59.21 |
| 2023-03-30 | 262.20 | 50.25 | -58.52 |
| 2023-03-29 | 259.73 | 52.31 | -57.66 |
| 2023-03-28 | 253.03 | 54.36 | -56.27 |
| 2023-03-27 | 248.97 | 48.19 | -57.53 |
| 2023-03-24 | 254.79 | 44.07 | -59.39 |
| 2023-03-23 | 257.61 | 39.96 | -60.86 |
| 2023-03-22 | 249.50 | 39.96 | -59.95 |
| 2023-03-21 | 243.49 | 39.96 | -59.25 |
| 2023-03-20 | 239.08 | 42.01 | -58.12 |
| 2023-03-17 | 248.44 | 37.90 | -60.42 |
| 2023-03-16 | 242.96 | 46.13 | -57.39 |
| 2023-03-15 | 249.14 | 37.90 | -60.50 |
| 2023-03-14 | 243.49 | 37.90 | -59.85 |
| 2023-03-13 | 251.61 | 48.19 | -57.85 |
| 2023-03-10 | 244.02 | 39.96 | -59.32 |
| 2023-03-09 | 255.85 | 39.96 | -60.67 |
| 2023-03-08 | 257.26 | 48.19 | -58.52 |
| 2023-03-07 | 265.73 | 44.07 | -60.61 |
| 2023-03-06 | 267.15 | 52.31 | -58.52 |
| 2023-03-03 | 266.79 | 50.25 | -59.04 |
| 2023-03-02 | 263.62 | 46.13 | -59.81 |
| 2023-03-01 | 266.44 | 52.31 | -58.44 |
| 2023-02-28 | 252.85 | 50.25 | -57.42 |
| 2023-02-27 | 254.44 | 33.78 | -62.26 |
| 2023-02-24 | 257.26 | 35.84 | -61.98 |
| 2023-02-23 | 261.50 | 39.96 | -61.28 |
| 2023-02-22 | 262.56 | 39.96 | -61.40 |
| 2023-02-21 | 265.03 | 39.96 | -61.66 |
| 2023-02-20 | 270.68 | 42.01 | -61.69 |
| 2023-02-17 | 268.56 | 44.07 | -60.91 |
| 2023-02-16 | 273.15 | 44.07 | -61.39 |
| 2023-02-15 | 269.62 | 48.19 | -59.91 |
| 2023-02-14 | 274.91 | 48.19 | -60.47 |
| 2023-02-13 | 276.68 | 48.19 | -60.66 |
| 2023-02-10 | 275.97 | 60.54 | -57.30 |
| 2023-02-09 | 284.09 | 58.48 | -58.74 |
| 2023-02-08 | 278.09 | 60.54 | -57.54 |
| 2023-02-07 | 278.09 | 48.19 | -60.81 |
| 2023-02-06 | 277.03 | 52.31 | -59.60 |
| 2023-02-03 | 284.44 | 39.96 | -63.60 |
| 2023-02-02 | 289.74 | 39.96 | -64.09 |
| 2023-02-01 | 291.51 | 39.96 | -64.25 |
| 2023-01-31 | 288.33 | 37.90 | -64.49 |
| 2023-01-30 | 292.21 | 33.78 | -65.89 |
| 2023-01-27 | 302.10 | 31.72 | -67.24 |
| 2023-01-26 | 301.04 | 35.84 | -66.13 |
| 2023-01-20 | 291.51 | 23.49 | -68.46 |
| 2023-01-19 | 284.44 | 21.43 | -68.41 |
| 2023-01-18 | 285.15 | 21.43 | -68.47 |
| 2023-01-17 | 283.03 | 21.43 | -68.30 |
| 2023-01-16 | 285.50 | 21.43 | -68.50 |
| 2023-01-13 | 285.86 | 21.43 | -68.53 |
| 2023-01-12 | 281.97 | 21.43 | -68.21 |
| 2023-01-11 | 280.91 | 21.43 | -68.12 |
| 2023-01-10 | 278.80 | 23.49 | -67.40 |
| 2023-01-09 | 279.50 | 17.32 | -69.09 |
| 2023-01-06 | 272.79 | 19.37 | -67.98 |
| 2023-01-05 | 273.85 | 19.37 | -68.07 |
| 2023-01-04 | 269.26 | 17.32 | -68.23 |
| 2023-01-03 | 257.61 | 15.26 | -67.77 |
| 2022-12-30 | 251.61 | 13.20 | -67.81 |
| 2022-12-29 | 250.38 | 13.20 | -67.69 |
| 2022-12-28 | 253.73 | 15.26 | -67.42 |
| 2022-12-23 | 247.73 | 13.20 | -67.45 |
| 2022-12-22 | 249.32 | 11.14 | -68.18 |
| 2022-12-21 | 240.49 | 11.14 | -67.36 |
| 2022-12-20 | 239.08 | 15.26 | -66.01 |
| 2022-12-19 | 244.38 | 15.26 | -66.53 |
| 2022-12-16 | 246.32 | 15.26 | -66.72 |
| 2022-12-15 | 244.38 | 21.43 | -64.74 |
| 2022-12-14 | 249.50 | 17.32 | -66.43 |
| 2022-12-13 | 248.26 | 15.26 | -66.90 |
| 2022-12-12 | 245.61 | 21.43 | -64.86 |
| 2022-12-09 | 253.03 | 11.14 | -68.52 |
| 2022-12-08 | 245.26 | 13.20 | -67.21 |
| 2022-12-07 | 235.02 | 13.20 | -66.21 |
| 2022-12-06 | 245.61 | 15.26 | -66.65 |
| 2022-12-05 | 245.44 | 15.26 | -66.63 |
| 2022-12-02 | 231.31 | 11.14 | -66.45 |
| 2022-12-01 | 233.96 | 11.14 | -66.72 |
| 2022-11-30 | 230.08 | 7.03 | -67.58 |
| 2022-11-29 | 223.37 | 11.14 | -65.63 |
| 2022-11-28 | 207.49 | 9.08 | -64.52 |
| 2022-11-25 | 212.07 | 11.14 | -64.39 |
| 2022-11-24 | 213.84 | 9.08 | -65.24 |
| 2022-11-23 | 211.02 | 9.08 | -64.93 |
| 2022-11-22 | 209.25 | 9.08 | -64.73 |
| 2022-11-21 | 213.66 | 9.08 | -65.22 |
| 2022-11-18 | 219.13 | 11.14 | -65.17 |
| 2022-11-17 | 220.37 | 15.26 | -64.02 |
| 2022-11-16 | 224.08 | 13.20 | -65.07 |
| 2022-11-15 | 225.67 | 9.08 | -66.50 |
| 2022-11-14 | 212.43 | 11.14 | -64.43 |
| 2022-11-11 | 207.49 | 4.97 | -65.86 |
| 2022-11-10 | 185.95 | 4.97 | -63.29 |
| 2022-11-09 | 190.54 | 4.97 | -63.87 |
| 2022-11-08 | 194.25 | 4.97 | -64.33 |
| 2022-11-07 | 194.42 | 4.97 | -64.35 |
| 2022-11-04 | 186.48 | 7.03 | -62.64 |
| 2022-11-03 | 172.18 | 0.85 | -62.95 |
| 2022-11-02 | 180.83 | 2.91 | -63.36 |
| 2022-11-01 | 174.48 | 2.91 | -62.51 |
| 2022-10-31 | 161.59 | 2.91 | -60.66 |
| 2022-10-28 | 163.71 | 4.97 | -60.20 |
| 2022-10-27 | 173.77 | 4.97 | -61.66 |
| 2022-10-26 | 172.07 | 4.97 | -61.42 |
| 2022-10-25 | 169.51 | 4.97 | -61.05 |
| 2022-10-24 | 169.51 | 2.91 | -61.82 |
| 2022-10-21 | 187.40 | 7.03 | -62.76 |
| 2022-10-20 | 188.25 | 9.08 | -62.16 |
| 2022-10-19 | 192.51 | 9.08 | -62.71 |
| 2022-10-18 | 199.15 | 9.08 | -63.54 |
| 2022-10-17 | 193.70 | 7.03 | -63.56 |
| 2022-10-14 | 193.53 | 9.08 | -62.84 |
| 2022-10-13 | 190.64 | 9.08 | -62.47 |
| 2022-10-12 | 195.58 | 13.20 | -61.70 |
| 2022-10-11 | 197.96 | 15.26 | -61.32 |
| 2022-10-10 | 204.10 | 13.20 | -62.77 |
| 2022-10-07 | 213.12 | 13.20 | -63.85 |
| 2022-10-06 | 217.89 | 13.20 | -64.39 |
| 2022-10-05 | 219.09 | 17.32 | -63.23 |
| 2022-10-03 | 201.71 | 11.14 | -63.16 |
| 2022-09-30 | 204.78 | 9.08 | -64.21 |
| 2022-09-29 | 203.24 | 13.20 | -62.67 |
| 2022-09-28 | 204.95 | 15.26 | -62.20 |
| 2022-09-27 | 215.51 | 17.32 | -62.82 |
| 2022-09-26 | 215.17 | 13.20 | -64.08 |
| 2022-09-23 | 216.53 | 13.20 | -64.24 |
| 2022-09-22 | 220.45 | 19.37 | -62.75 |
| 2022-09-21 | 225.56 | 13.20 | -65.23 |
| 2022-09-20 | 231.18 | 19.37 | -63.95 |
| 2022-09-19 | 226.92 | 19.37 | -63.49 |
| 2022-09-16 | 230.50 | 21.43 | -63.26 |
| 2022-09-15 | 233.23 | 23.49 | -62.94 |
| 2022-09-14 | 232.21 | 25.55 | -62.21 |
| 2022-09-13 | 240.21 | 23.49 | -63.70 |
| 2022-09-09 | 240.72 | 21.43 | -64.36 |
| 2022-09-08 | 231.86 | 21.43 | -63.41 |
| 2022-09-07 | 235.10 | 19.37 | -64.38 |
| 2022-09-06 | 237.49 | 21.43 | -64.02 |
| 2022-09-05 | 237.32 | 25.55 | -62.78 |
| 2022-09-02 | 241.40 | 25.55 | -63.23 |
| 2022-09-01 | 244.13 | 27.61 | -62.92 |
| 2022-08-31 | 249.24 | 27.61 | -63.46 |
| 2022-08-30 | 249.24 | 31.72 | -62.28 |
| 2022-08-29 | 249.58 | 31.72 | -62.32 |
| 2022-08-26 | 252.65 | 31.72 | -62.65 |
| 2022-08-25 | 249.24 | 27.61 | -63.46 |
| 2022-08-24 | 237.32 | 27.61 | -62.17 |
| 2022-08-23 | 241.40 | 27.61 | -62.62 |
| 2022-08-22 | 245.49 | 29.67 | -62.47 |
| 2022-08-19 | 246.17 | 29.67 | -62.54 |
| 2022-08-18 | 245.49 | 29.67 | -62.47 |
| 2022-08-17 | 247.88 | 29.67 | -62.73 |
| 2022-08-16 | 246.52 | 29.67 | -62.58 |
| 2022-08-15 | 250.60 | 29.67 | -63.02 |
| 2022-08-12 | 252.99 | 25.55 | -64.43 |
| 2022-08-11 | 250.60 | 31.72 | -62.43 |
| 2022-08-10 | 243.11 | 29.67 | -62.21 |
| 2022-08-09 | 249.24 | 31.72 | -62.28 |
| 2022-08-08 | 250.26 | 31.72 | -62.39 |
| 2022-08-05 | 252.65 | 27.61 | -63.81 |
| 2022-08-04 | 252.31 | 27.61 | -63.78 |
| 2022-08-03 | 245.49 | 31.72 | -61.87 |
| 2022-08-02 | 244.13 | 29.67 | -62.32 |
| 2022-08-01 | 252.31 | 29.67 | -63.20 |
| 2022-07-29 | 252.31 | 29.67 | -63.20 |
| 2022-07-28 | 259.80 | 29.67 | -63.96 |
| 2022-07-27 | 261.17 | 29.67 | -64.10 |
| 2022-07-26 | 265.60 | 29.67 | -64.53 |
| 2022-07-25 | 259.80 | 27.61 | -64.53 |
| 2022-07-22 | 259.46 | 29.67 | -63.93 |
| 2022-07-21 | 259.12 | 29.67 | -63.89 |
| 2022-07-20 | 265.26 | 29.67 | -64.50 |
| 2022-07-19 | 261.51 | 29.67 | -64.13 |
| 2022-07-18 | 263.89 | 29.67 | -64.37 |
| 2022-07-15 | 255.03 | 29.67 | -63.48 |
| 2022-07-14 | 261.85 | 29.67 | -64.17 |
| 2022-07-13 | 263.55 | 29.67 | -64.33 |
| 2022-07-12 | 263.89 | 29.67 | -64.37 |
| 2022-07-11 | 268.66 | 29.67 | -64.83 |
| 2022-07-08 | 278.54 | 29.67 | -65.75 |
| 2022-07-07 | 277.86 | 31.72 | -65.14 |
| 2022-07-06 | 275.14 | 33.78 | -64.34 |
| 2022-07-05 | 280.25 | 33.78 | -64.82 |
| 2022-07-04 | 279.57 | 33.78 | -64.75 |
| 2022-06-30 | 279.57 | 33.78 | -64.75 |
| 2022-06-29 | 281.27 | 33.78 | -64.91 |
| 2022-06-28 | 287.06 | 37.90 | -64.37 |
| 2022-06-27 | 284.68 | 33.78 | -65.22 |
| 2022-06-24 | 275.48 | 35.84 | -63.82 |
| 2022-06-23 | 268.32 | 35.84 | -63.12 |
| 2022-06-22 | 263.55 | 31.72 | -63.77 |
| 2022-06-21 | 272.75 | 26.37 | -66.10 |
| 2022-06-20 | 266.62 | 26.17 | -65.59 |
| 2022-06-17 | 265.60 | 26.17 | -65.49 |
| 2022-06-16 | 260.49 | 28.20 | -64.44 |
| 2022-06-15 | 268.66 | 28.20 | -65.23 |
| 2022-06-14 | 263.89 | 30.24 | -64.21 |
| 2022-06-13 | 263.55 | 28.20 | -64.74 |
| 2022-06-10 | 276.84 | 28.20 | -65.98 |
| 2022-06-09 | 277.52 | 30.24 | -65.50 |
| 2022-06-08 | 279.22 | 30.24 | -65.66 |
| 2022-06-07 | 271.39 | 30.24 | -64.93 |
| 2022-06-06 | 273.09 | 26.17 | -66.18 |
| 2022-06-02 | 263.55 | 28.20 | -64.74 |
| 2022-06-01 | 266.62 | 28.20 | -65.03 |
| 2022-05-31 | 268.32 | 28.20 | -65.19 |
| 2022-05-30 | 263.21 | 28.20 | -64.70 |
| 2022-05-27 | 256.40 | 28.20 | -64.03 |
| 2022-05-26 | 245.83 | 28.20 | -62.93 |
| 2022-05-25 | 247.20 | 26.17 | -63.66 |
| 2022-05-24 | 246.17 | 30.24 | -62.38 |
| 2022-05-23 | 251.29 | 30.24 | -62.93 |
| 2022-05-20 | 255.37 | 30.24 | -63.35 |
| 2022-05-19 | 245.49 | 30.24 | -62.30 |
| 2022-05-18 | 253.33 | 32.27 | -62.56 |
| 2022-05-17 | 252.99 | 32.27 | -62.53 |
| 2022-05-16 | 241.75 | 32.27 | -61.30 |
| 2022-05-13 | 240.72 | 34.31 | -60.58 |
| 2022-05-12 | 231.69 | 34.31 | -59.51 |
| 2022-05-11 | 240.04 | 30.24 | -61.70 |
| 2022-05-10 | 235.95 | 30.24 | -61.23 |
| 2022-05-06 | 243.11 | 30.24 | -62.04 |
| 2022-05-05 | 255.72 | 30.24 | -63.39 |
| 2022-05-04 | 257.42 | 30.24 | -63.56 |
| 2022-05-03 | 261.51 | 30.24 | -63.97 |
| 2022-04-29 | 261.51 | 30.24 | -63.97 |
| 2022-04-28 | 247.20 | 28.20 | -63.08 |
| 2022-04-27 | 241.75 | 28.20 | -62.49 |
| 2022-04-26 | 241.75 | 26.17 | -63.08 |
| 2022-04-25 | 242.08 | 26.17 | -63.12 |
| 2022-04-22 | 253.62 | 30.24 | -63.17 |
| 2022-04-21 | 254.30 | 30.24 | -63.24 |
| 2022-04-20 | 258.37 | 30.24 | -63.66 |
| 2022-04-19 | 260.07 | 30.24 | -63.83 |
| 2022-04-14 | 268.56 | 32.27 | -64.11 |
| 2022-04-13 | 266.18 | 32.27 | -63.88 |
| 2022-04-12 | 265.16 | 32.27 | -63.78 |
| 2022-04-11 | 263.47 | 30.24 | -64.17 |
| 2022-04-08 | 275.00 | 34.31 | -64.19 |
| 2022-04-07 | 273.65 | 34.31 | -64.06 |
| 2022-04-06 | 277.72 | 40.41 | -62.83 |
| 2022-04-04 | 285.18 | 40.41 | -63.55 |
| 2022-04-01 | 277.72 | 40.41 | -62.83 |
| 2022-03-31 | 278.06 | 38.38 | -63.40 |
| 2022-03-30 | 280.09 | 40.41 | -63.06 |
| 2022-03-29 | 275.34 | 40.41 | -62.59 |
| 2022-03-28 | 271.27 | 40.41 | -62.18 |
| 2022-03-25 | 266.18 | 40.41 | -61.66 |
| 2022-03-24 | 275.68 | 42.45 | -62.08 |
| 2022-03-23 | 278.74 | 44.48 | -61.85 |
| 2022-03-22 | 274.66 | 42.45 | -61.98 |
| 2022-03-21 | 263.13 | 38.38 | -61.89 |
| 2022-03-18 | 267.54 | 38.38 | -62.35 |
| 2022-03-17 | 267.88 | 36.34 | -62.94 |
| 2022-03-16 | 243.44 | 32.27 | -61.49 |
| 2022-03-15 | 216.46 | 24.13 | -60.78 |
| 2022-03-14 | 235.98 | 38.38 | -58.81 |
| 2022-03-11 | 252.94 | 48.55 | -57.91 |
| 2022-03-10 | 258.04 | 50.59 | -57.94 |
| 2022-03-09 | 252.61 | 48.55 | -57.87 |
| 2022-03-08 | 254.30 | 50.59 | -57.50 |
| 2022-03-07 | 260.07 | 52.62 | -57.61 |
| 2022-03-04 | 274.32 | 58.73 | -57.60 |
| 2022-03-03 | 284.17 | 56.69 | -59.21 |
| 2022-03-02 | 281.79 | 54.66 | -59.49 |
| 2022-03-01 | 288.24 | 56.69 | -59.64 |
| 2022-02-28 | 288.24 | 58.73 | -59.12 |
| 2022-02-25 | 288.92 | 58.73 | -59.19 |
| 2022-02-24 | 291.29 | 60.76 | -58.92 |
| 2022-02-23 | 303.85 | 62.80 | -59.69 |
| 2022-02-22 | 300.80 | 62.80 | -59.38 |
| 2022-02-21 | 313.01 | 62.80 | -60.58 |
| 2022-02-18 | 315.39 | 62.80 | -60.81 |
| 2022-02-17 | 322.85 | 62.80 | -61.50 |
| 2022-02-16 | 321.16 | 60.76 | -61.83 |
| 2022-02-15 | 315.05 | 60.76 | -61.27 |
| 2022-02-14 | 318.78 | 62.80 | -61.13 |
| 2022-02-11 | 324.55 | 62.80 | -61.65 |
| 2022-02-10 | 324.89 | 62.80 | -61.69 |
| 2022-02-09 | 323.53 | 62.80 | -61.56 |
| 2022-02-08 | 315.39 | 60.76 | -61.30 |
| 2022-02-07 | 318.78 | 60.76 | -61.61 |
| 2022-02-04 | 319.12 | 60.76 | -61.64 |
| 2022-01-31 | 306.90 | 62.80 | -59.99 |
| 2022-01-28 | 301.81 | 54.66 | -61.51 |
| 2022-01-27 | 305.89 | 54.66 | -61.90 |
| 2022-01-26 | 314.03 | 58.73 | -61.66 |
| 2022-01-25 | 314.03 | 64.83 | -60.19 |
| 2022-01-24 | 320.82 | 60.76 | -61.80 |
| 2022-01-21 | 325.23 | 64.83 | -61.24 |
| 2022-01-20 | 325.57 | 64.83 | -61.27 |
| 2022-01-19 | 310.98 | 70.94 | -58.41 |
| 2022-01-18 | 311.66 | 75.01 | -57.49 |
| 2022-01-17 | 313.01 | 79.08 | -56.64 |
| 2022-01-14 | 315.39 | 62.80 | -60.81 |
| 2022-01-13 | 316.75 | 62.80 | -60.94 |
| 2022-01-12 | 315.73 | 60.76 | -61.33 |
| 2022-01-11 | 304.87 | 58.73 | -60.80 |
| 2022-01-10 | 304.53 | 62.80 | -59.76 |
| 2022-01-07 | 301.14 | 58.73 | -60.43 |
| 2022-01-06 | 294.01 | 56.69 | -60.23 |
| 2022-01-05 | 290.95 | 60.76 | -58.88 |
| 2022-01-04 | 297.74 | 58.73 | -60.09 |
| 2022-01-03 | 297.06 | 60.76 | -59.51 |
| 2021-12-31 | 299.10 | 66.87 | -58.19 |
| 2021-12-30 | 295.03 | 66.87 | -57.76 |
| 2021-12-29 | 293.67 | 62.80 | -58.65 |
| 2021-12-28 | 297.40 | 64.83 | -58.52 |
| 2021-12-24 | 296.72 | 60.76 | -59.48 |
| 2021-12-23 | 296.04 | 62.80 | -58.89 |
| 2021-12-22 | 293.67 | 64.83 | -58.13 |
| 2021-12-21 | 291.97 | 66.87 | -57.43 |
| 2021-12-20 | 288.58 | 64.83 | -57.58 |
| 2021-12-17 | 296.04 | 64.83 | -58.38 |
| 2021-12-16 | 301.47 | 70.94 | -57.42 |
| 2021-12-15 | 300.12 | 66.87 | -58.30 |
| 2021-12-14 | 303.17 | 64.83 | -59.12 |
| 2021-12-13 | 309.62 | 62.80 | -60.26 |
| 2021-12-10 | 309.28 | 66.87 | -59.23 |
| 2021-12-09 | 313.69 | 68.90 | -59.17 |
| 2021-12-08 | 309.96 | 62.80 | -60.29 |
| 2021-12-07 | 309.62 | 64.83 | -59.76 |
| 2021-12-06 | 298.76 | 66.87 | -58.15 |
| 2021-12-03 | 305.89 | 58.73 | -60.89 |
| 2021-12-02 | 306.57 | 68.90 | -58.46 |
| 2021-12-01 | 304.53 | 66.87 | -58.75 |
| 2021-11-30 | 300.80 | 66.87 | -58.37 |
| 2021-11-29 | 309.62 | 68.90 | -58.77 |
| 2021-11-26 | 311.66 | 77.04 | -56.99 |
| 2021-11-25 | 322.85 | 79.08 | -57.65 |
| 2021-11-24 | 321.84 | 77.04 | -58.03 |
| 2021-11-23 | 321.16 | 83.15 | -56.51 |
| 2021-11-22 | 325.91 | 85.18 | -56.52 |
| 2021-11-19 | 327.27 | 83.15 | -57.14 |
| 2021-11-18 | 331.00 | 87.22 | -56.56 |
| 2021-11-17 | 337.45 | 87.22 | -57.20 |
| 2021-11-16 | 337.79 | 91.29 | -56.31 |
| 2021-11-15 | 333.71 | 95.36 | -54.96 |
| 2021-11-12 | 332.70 | 101.46 | -53.44 |
| 2021-11-11 | 331.68 | 95.36 | -54.75 |
| 2021-11-10 | 326.93 | 95.36 | -54.24 |
| 2021-11-09 | 323.53 | 93.32 | -54.36 |
| 2021-11-08 | 323.53 | 99.43 | -52.91 |
| 2021-11-05 | 325.57 | 99.43 | -53.14 |
| 2021-11-04 | 330.66 | 107.56 | -51.80 |
| 2021-11-03 | 326.93 | 103.50 | -52.33 |
| 2021-11-02 | 329.30 | 95.36 | -54.49 |
| 2021-11-01 | 329.30 | 97.39 | -54.02 |
| 2021-10-29 | 333.04 | 93.32 | -55.36 |
| 2021-10-28 | 335.07 | 91.29 | -56.03 |
| 2021-10-27 | 336.73 | 93.32 | -55.73 |
| 2021-10-26 | 343.38 | 103.50 | -54.10 |
| 2021-10-25 | 345.04 | 115.70 | -51.53 |
| 2021-10-22 | 344.71 | 115.70 | -51.50 |
| 2021-10-21 | 342.38 | 115.70 | -51.24 |
| 2021-10-20 | 345.71 | 131.98 | -47.95 |
| 2021-10-19 | 339.39 | 115.70 | -50.91 |
| 2021-10-18 | 333.74 | 115.70 | -50.27 |
| 2021-10-15 | 331.75 | 119.77 | -49.10 |
| 2021-10-12 | 325.43 | 123.84 | -47.38 |
| 2021-10-11 | 331.08 | 115.70 | -49.96 |
| 2021-10-08 | 323.44 | 115.70 | -49.06 |
| 2021-10-07 | 321.44 | 119.77 | -47.85 |
| 2021-10-06 | 309.15 | 115.70 | -47.28 |
| 2021-10-05 | 311.47 | 111.63 | -48.57 |
| 2021-10-04 | 310.81 | 119.77 | -46.50 |
| 2021-09-30 | 319.12 | 127.91 | -45.62 |
| 2021-09-29 | 320.78 | 131.98 | -44.87 |
| 2021-09-28 | 317.46 | 136.05 | -43.45 |
| 2021-09-27 | 312.47 | 127.91 | -44.74 |
| 2021-09-24 | 313.14 | 131.98 | -43.85 |
| 2021-09-23 | 318.45 | 115.70 | -48.45 |
| 2021-09-21 | 313.14 | 87.22 | -54.68 |
| 2021-09-20 | 311.47 | 81.11 | -55.98 |
| 2021-09-17 | 325.10 | 87.22 | -55.96 |
| 2021-09-16 | 321.44 | 77.04 | -57.99 |
| 2021-09-15 | 328.42 | 89.25 | -55.83 |
| 2021-09-14 | 334.74 | 95.36 | -55.06 |
| 2021-09-13 | 339.73 | 97.39 | -55.11 |
| 2021-09-10 | 346.04 | 97.39 | -55.75 |
| 2021-09-09 | 337.73 | 97.39 | -54.91 |
| 2021-09-08 | 347.04 | 89.25 | -57.67 |
| 2021-09-07 | 348.37 | 68.90 | -62.33 |
| 2021-09-06 | 344.71 | 66.87 | -62.48 |
| 2021-09-03 | 341.05 | 70.94 | -61.24 |
| 2021-09-02 | 343.71 | 44.48 | -67.44 |
| 2021-09-01 | 342.05 | 46.52 | -66.86 |
| 2021-08-31 | 339.06 | 44.48 | -67.09 |
| 2021-08-30 | 333.74 | 44.48 | -66.69 |
| 2021-08-27 | 331.42 | 44.48 | -66.51 |
| 2021-08-26 | 331.75 | 44.48 | -66.54 |
| 2021-08-25 | 336.40 | 48.55 | -65.96 |
| 2021-08-24 | 336.07 | 48.55 | -65.93 |
| 2021-08-23 | 326.76 | 42.45 | -66.62 |
| 2021-08-20 | 321.78 | 40.41 | -66.71 |
| 2021-08-19 | 329.42 | 48.55 | -65.41 |
| 2021-08-18 | 338.40 | 50.59 | -65.65 |
| 2021-08-17 | 336.40 | 46.52 | -66.43 |
| 2021-08-16 | 344.05 | 48.55 | -66.55 |
| 2021-08-13 | 347.04 | 46.52 | -67.23 |
| 2021-08-12 | 348.37 | 50.59 | -66.41 |
| 2021-08-11 | 351.03 | 52.62 | -66.16 |
| 2021-08-10 | 350.03 | 50.59 | -66.54 |
| 2021-08-09 | 344.71 | 50.59 | -66.14 |
| 2021-08-06 | 343.71 | 54.66 | -65.15 |
| 2021-08-05 | 344.05 | 52.62 | -65.63 |
| 2021-08-04 | 347.70 | 50.59 | -66.36 |
| 2021-08-03 | 343.38 | 50.59 | -66.04 |
| 2021-08-02 | 344.05 | 52.62 | -65.63 |
| 2021-07-30 | 340.72 | 54.66 | -64.91 |
| 2021-07-29 | 346.04 | 52.62 | -65.78 |
| 2021-07-28 | 332.75 | 50.59 | -65.20 |
| 2021-07-27 | 326.43 | 48.55 | -65.16 |
| 2021-07-26 | 343.71 | 52.62 | -65.60 |
| 2021-07-23 | 362.99 | 58.73 | -65.72 |
| 2021-07-22 | 369.31 | 50.59 | -67.91 |
| 2021-07-21 | 361.33 | 52.62 | -66.92 |
| 2021-07-20 | 361.33 | 50.59 | -67.36 |
| 2021-07-19 | 365.32 | 52.62 | -67.20 |
| 2021-07-16 | 375.29 | 56.69 | -67.03 |
| 2021-07-15 | 373.63 | 52.62 | -67.78 |
| 2021-07-14 | 370.30 | 56.69 | -66.68 |
| 2021-07-13 | 373.29 | 52.62 | -67.75 |
| 2021-07-12 | 366.98 | 54.66 | -66.88 |
| 2021-07-09 | 364.32 | 56.69 | -66.25 |
| 2021-07-08 | 361.00 | 54.66 | -66.45 |
| 2021-07-07 | 374.29 | 54.66 | -67.39 |
| 2021-07-06 | 374.62 | 56.69 | -66.99 |
| 2021-07-05 | 375.95 | 56.69 | -67.08 |
| 2021-07-02 | 377.62 | 60.76 | -66.34 |
| 2021-06-30 | 385.92 | 62.80 | -66.50 |
| 2021-06-29 | 388.92 | 54.66 | -68.37 |
| 2021-06-28 | 392.57 | 56.69 | -68.19 |
| 2021-06-25 | 392.24 | 56.69 | -68.17 |
| 2021-06-24 | 386.59 | 56.69 | -67.80 |
| 2021-06-23 | 385.59 | 58.73 | -67.31 |
| 2021-06-22 | 376.29 | 54.66 | -67.53 |
| 2021-06-21 | 379.61 | 45.09 | -69.75 |
| 2021-06-18 | 384.60 | 48.91 | -69.27 |
| 2021-06-17 | 379.94 | 52.73 | -68.18 |
| 2021-06-16 | 378.61 | 52.73 | -68.09 |
| 2021-06-15 | 381.94 | 56.55 | -67.52 |
| 2021-06-11 | 385.26 | 52.73 | -68.53 |
| 2021-06-10 | 383.27 | 48.91 | -69.19 |
| 2021-06-09 | 383.60 | 47.00 | -69.60 |
| 2021-06-08 | 383.93 | 47.00 | -69.62 |
| 2021-06-07 | 384.26 | 47.00 | -69.64 |
| 2021-06-04 | 385.92 | 45.09 | -70.14 |
| 2021-06-03 | 386.26 | 39.36 | -71.34 |
| 2021-06-02 | 391.57 | 43.18 | -70.87 |
| 2021-06-01 | 394.90 | 52.73 | -69.14 |
| 2021-05-31 | 388.58 | 47.00 | -69.91 |
| 2021-05-28 | 388.92 | 48.91 | -69.54 |
| 2021-05-27 | 388.25 | 41.27 | -71.07 |
| 2021-05-26 | 388.25 | 43.18 | -70.67 |
| 2021-05-25 | 384.93 | 48.91 | -69.29 |
| 2021-05-24 | 376.29 | 43.18 | -69.94 |
| 2021-05-21 | 375.95 | 45.09 | -69.52 |
| 2021-05-20 | 375.62 | 45.09 | -69.49 |
| 2021-05-18 | 378.28 | 47.00 | -69.26 |
| 2021-05-17 | 371.63 | 47.00 | -68.83 |
| 2021-05-14 | 368.64 | 47.00 | -68.63 |
| 2021-05-13 | 364.99 | 47.00 | -68.39 |
| 2021-05-12 | 371.97 | 47.00 | -68.85 |
| 2021-05-11 | 367.31 | 45.09 | -68.95 |
| 2021-05-10 | 377.62 | 45.09 | -69.62 |
| 2021-05-07 | 378.94 | 45.09 | -69.71 |
| 2021-05-06 | 378.28 | 47.00 | -69.26 |
| 2021-05-05 | 375.95 | 45.09 | -69.52 |
| 2021-05-04 | 378.28 | 45.09 | -69.66 |
| 2021-05-03 | 373.29 | 45.09 | -69.34 |
| 2021-04-30 | 378.61 | 43.18 | -70.08 |
| 2021-04-29 | 389.58 | 43.18 | -70.75 |
| 2021-04-28 | 383.27 | 45.09 | -69.98 |
| 2021-04-27 | 380.30 | 43.18 | -70.19 |
| 2021-04-26 | 381.29 | 45.09 | -69.85 |
| 2021-04-23 | 383.60 | 43.18 | -70.39 |
| 2021-04-22 | 377.67 | 41.27 | -70.42 |
| 2021-04-21 | 376.02 | 41.27 | -70.32 |
| 2021-04-20 | 383.60 | 41.27 | -70.79 |
| 2021-04-19 | 383.92 | 41.27 | -70.81 |
| 2021-04-16 | 381.62 | 41.27 | -70.67 |
| 2021-04-15 | 377.99 | 37.46 | -71.24 |
| 2021-04-14 | 380.96 | 39.36 | -71.02 |
| 2021-04-13 | 376.35 | 39.36 | -70.74 |
| 2021-04-12 | 371.74 | 39.36 | -70.46 |
| 2021-04-09 | 377.67 | 39.36 | -70.82 |
| 2021-04-08 | 382.28 | 43.18 | -70.31 |
| 2021-04-07 | 376.02 | 43.18 | -69.92 |
| 2021-04-01 | 380.30 | 50.82 | -68.60 |
| 2021-03-31 | 372.07 | 50.82 | -68.05 |
| 2021-03-30 | 374.70 | 52.73 | -67.83 |
| 2021-03-29 | 371.41 | 48.91 | -68.41 |
| 2021-03-26 | 370.42 | 52.73 | -67.53 |
| 2021-03-25 | 363.83 | 52.73 | -67.07 |
| 2021-03-24 | 363.17 | 48.91 | -67.85 |
| 2021-03-23 | 374.37 | 48.91 | -68.61 |
| 2021-03-22 | 379.31 | 48.91 | -68.93 |
| 2021-03-19 | 380.63 | 52.73 | -68.22 |
| 2021-03-18 | 388.54 | 52.73 | -68.74 |
| 2021-03-17 | 382.61 | 52.73 | -68.35 |
| 2021-03-16 | 381.95 | 52.73 | -68.31 |
| 2021-03-15 | 379.64 | 48.91 | -68.95 |
| 2021-03-12 | 377.67 | 52.73 | -68.03 |
| 2021-03-11 | 387.22 | 52.73 | -68.65 |
| 2021-03-10 | 379.97 | 50.82 | -68.58 |
| 2021-03-09 | 377.01 | 52.73 | -67.98 |
| 2021-03-08 | 373.38 | 50.82 | -68.14 |
| 2021-03-05 | 381.62 | 52.73 | -68.29 |
| 2021-03-04 | 384.58 | 56.55 | -67.69 |
| 2021-03-03 | 394.14 | 56.55 | -68.32 |
| 2021-03-02 | 381.62 | 56.55 | -67.50 |
| 2021-03-01 | 387.22 | 60.36 | -67.09 |
| 2021-02-26 | 381.29 | 56.55 | -67.47 |
| 2021-02-25 | 399.41 | 64.18 | -67.12 |
| 2021-02-24 | 392.16 | 60.36 | -67.42 |
| 2021-02-23 | 407.31 | 71.82 | -66.13 |
| 2021-02-22 | 402.70 | 77.55 | -64.68 |
| 2021-02-19 | 407.31 | 79.46 | -64.63 |
| 2021-02-18 | 406.98 | 83.27 | -63.85 |
| 2021-02-17 | 414.56 | 81.36 | -64.75 |
| 2021-02-16 | 408.96 | 66.09 | -67.37 |
| 2021-02-11 | 399.41 | 60.36 | -67.89 |
| 2021-02-10 | 398.42 | 60.36 | -67.83 |
| 2021-02-09 | 387.22 | 58.46 | -67.48 |
| 2021-02-08 | 385.90 | 62.27 | -66.60 |
| 2021-02-05 | 385.57 | 50.82 | -68.94 |
| 2021-02-04 | 381.62 | 47.00 | -69.48 |
| 2021-02-03 | 385.24 | 47.00 | -69.71 |
| 2021-02-02 | 384.58 | 43.18 | -70.45 |
| 2021-02-01 | 378.65 | 45.09 | -69.69 |
| 2021-01-29 | 368.77 | 45.09 | -69.05 |
| 2021-01-28 | 372.72 | 41.27 | -70.11 |
| 2021-01-27 | 385.24 | 48.91 | -69.31 |
| 2021-01-26 | 386.89 | 50.82 | -69.02 |
| 2021-01-25 | 398.75 | 58.46 | -68.23 |
| 2021-01-22 | 387.88 | 45.09 | -70.26 |
| 2021-01-21 | 395.13 | 35.55 | -72.62 |
| 2021-01-20 | 395.45 | 35.55 | -72.64 |
| 2021-01-19 | 390.84 | 31.73 | -73.16 |
| 2021-01-18 | 377.67 | 33.64 | -72.02 |
| 2021-01-15 | 374.04 | 33.64 | -71.81 |
| 2021-01-14 | 371.74 | 33.64 | -71.67 |
| 2021-01-13 | 367.78 | 35.55 | -71.02 |
| 2021-01-12 | 367.78 | 35.55 | -71.02 |
| 2021-01-11 | 363.17 | 35.55 | -70.74 |
| 2021-01-08 | 361.52 | 35.55 | -70.63 |
| 2021-01-07 | 356.25 | 31.73 | -71.13 |
| 2021-01-06 | 358.56 | 31.73 | -71.27 |
| 2021-01-05 | 356.91 | 41.27 | -69.08 |
| 2021-01-04 | 355.26 | 39.36 | -69.39 |
| 2020-12-31 | 351.31 | 37.46 | -69.54 |
| 2020-12-30 | 350.32 | 45.09 | -67.78 |
| 2020-12-29 | 340.44 | 45.09 | -67.06 |
| 2020-12-28 | 336.16 | 41.27 | -67.61 |
| 2020-12-24 | 338.13 | 43.18 | -67.32 |
| 2020-12-23 | 336.82 | 48.91 | -65.91 |
| 2020-12-22 | 333.19 | 47.00 | -66.07 |
| 2020-12-21 | 335.83 | 41.27 | -67.59 |
| 2020-12-18 | 338.13 | 45.09 | -66.88 |
| 2020-12-17 | 342.42 | 45.09 | -67.20 |
| 2020-12-16 | 339.45 | 45.09 | -66.98 |
| 2020-12-15 | 334.84 | 45.09 | -66.63 |
| 2020-12-14 | 337.81 | 45.09 | -66.86 |
| 2020-12-11 | 339.78 | 47.00 | -66.57 |
| 2020-12-10 | 338.13 | 45.09 | -66.88 |
| 2020-12-09 | 339.45 | 45.09 | -66.98 |
| 2020-12-08 | 335.83 | 47.00 | -66.27 |
| 2020-12-07 | 338.46 | 43.18 | -67.34 |
| 2020-12-04 | 344.39 | 43.18 | -67.78 |
| 2020-12-03 | 343.08 | 47.00 | -66.82 |
| 2020-12-02 | 339.45 | 45.09 | -66.98 |
| 2020-12-01 | 340.11 | 43.18 | -67.47 |
| 2020-11-30 | 337.48 | 41.27 | -67.71 |
| 2020-11-27 | 346.04 | 48.91 | -66.62 |
| 2020-11-26 | 343.73 | 43.18 | -67.73 |
| 2020-11-25 | 341.10 | 43.18 | -67.54 |
| 2020-11-24 | 340.44 | 39.36 | -68.36 |
| 2020-11-23 | 338.79 | 39.36 | -68.24 |
| 2020-11-20 | 337.81 | 35.55 | -69.04 |
| 2020-11-19 | 336.82 | 39.36 | -68.10 |
| 2020-11-18 | 339.45 | 33.64 | -69.59 |
| 2020-11-17 | 337.81 | 35.55 | -69.04 |
| 2020-11-16 | 337.15 | 37.46 | -68.56 |
| 2020-11-13 | 333.19 | 41.27 | -67.39 |
| 2020-11-12 | 333.85 | 45.09 | -66.56 |
| 2020-11-11 | 334.84 | 45.09 | -66.63 |
| 2020-11-10 | 334.84 | 45.09 | -66.63 |
| 2020-11-09 | 330.89 | 47.00 | -65.88 |
| 2020-11-06 | 326.28 | 45.09 | -65.96 |
| 2020-11-05 | 323.31 | 47.00 | -65.27 |
| 2020-11-04 | 311.78 | 41.27 | -65.69 |
| 2020-11-03 | 313.76 | 45.09 | -64.93 |
| 2020-11-02 | 305.19 | 45.09 | -64.19 |
| 2020-10-30 | 299.26 | 45.09 | -63.66 |
| 2020-10-29 | 307.17 | 31.73 | -67.65 |
| 2020-10-28 | 308.45 | 45.09 | -64.48 |
| 2020-10-27 | 309.41 | 47.00 | -64.09 |
| 2020-10-23 | 312.30 | 43.18 | -65.27 |
| 2020-10-22 | 310.06 | 45.09 | -64.62 |
| 2020-10-21 | 309.74 | 45.09 | -64.59 |
| 2020-10-20 | 306.53 | 48.91 | -63.37 |
| 2020-10-19 | 306.21 | 54.64 | -61.93 |
| 2020-10-16 | 304.28 | 50.82 | -62.69 |
| 2020-10-15 | 299.47 | 50.82 | -62.24 |
| 2020-10-14 | 307.81 | 50.82 | -63.02 |
| 2020-10-12 | 308.77 | 43.18 | -64.97 |
| 2020-10-09 | 300.75 | 47.00 | -63.32 |
| 2020-10-08 | 300.11 | 50.82 | -62.31 |
| 2020-10-07 | 302.03 | 48.91 | -62.96 |
| 2020-10-06 | 297.54 | 50.82 | -62.06 |
| 2020-10-05 | 293.37 | 45.09 | -63.12 |
| 2020-09-30 | 289.52 | 52.73 | -60.79 |
| 2020-09-29 | 286.31 | 50.82 | -60.96 |
| 2020-09-28 | 289.52 | 48.91 | -61.77 |
| 2020-09-25 | 285.99 | 41.27 | -63.40 |
| 2020-09-24 | 286.95 | 41.27 | -63.49 |
| 2020-09-23 | 293.37 | 43.18 | -63.60 |
| 2020-09-22 | 293.05 | 41.27 | -64.06 |
| 2020-09-21 | 296.58 | 33.64 | -66.30 |
| 2020-09-18 | 304.92 | 35.55 | -66.53 |
| 2020-09-17 | 303.00 | 41.27 | -64.94 |
| 2020-09-16 | 308.77 | 37.46 | -66.37 |
| 2020-09-15 | 309.41 | 33.64 | -67.36 |
| 2020-09-14 | 307.49 | 37.46 | -66.27 |
| 2020-09-11 | 305.24 | 37.46 | -66.08 |
| 2020-09-10 | 303.32 | 39.36 | -65.45 |
| 2020-09-09 | 304.92 | 33.64 | -67.00 |
| 2020-09-08 | 307.17 | 41.27 | -65.30 |
| 2020-09-07 | 308.13 | 41.27 | -65.39 |
| 2020-09-04 | 309.41 | 41.27 | -65.49 |
| 2020-09-03 | 312.62 | 56.55 | -62.06 |
| 2020-09-02 | 314.23 | 56.55 | -62.21 |
| 2020-09-01 | 315.19 | 50.82 | -63.67 |
| 2020-08-31 | 314.55 | 54.64 | -62.70 |
| 2020-08-28 | 319.04 | 66.09 | -60.36 |
| 2020-08-27 | 316.47 | 64.18 | -60.58 |
| 2020-08-26 | 319.04 | 68.00 | -59.91 |
| 2020-08-25 | 319.68 | 66.09 | -60.42 |
| 2020-08-24 | 320.00 | 60.36 | -61.82 |
| 2020-08-21 | 313.59 | 62.27 | -60.76 |
| 2020-08-20 | 308.13 | 60.36 | -60.71 |
| 2020-08-19 | 315.19 | 62.27 | -60.92 |
| 2020-08-18 | 317.44 | 64.18 | -60.67 |
| 2020-08-17 | 317.12 | 68.00 | -59.72 |
| 2020-08-14 | 314.23 | 66.09 | -59.90 |
| 2020-08-13 | 315.51 | 68.00 | -59.57 |
| 2020-08-12 | 315.19 | 64.18 | -60.46 |
| 2020-08-11 | 310.06 | 68.00 | -59.03 |
| 2020-08-10 | 302.68 | 69.91 | -57.80 |
| 2020-08-07 | 303.96 | 71.82 | -57.47 |
| 2020-08-06 | 310.70 | 75.64 | -57.23 |
| 2020-08-05 | 313.91 | 50.82 | -63.56 |
| 2020-08-04 | 311.02 | 52.73 | -62.84 |
| 2020-08-03 | 303.00 | 45.09 | -64.00 |
| 2020-07-31 | 305.24 | 45.09 | -64.20 |
| 2020-07-30 | 306.53 | 45.09 | -64.31 |
| 2020-07-29 | 309.41 | 50.82 | -63.16 |
| 2020-07-28 | 308.45 | 47.00 | -64.01 |
| 2020-07-27 | 306.85 | 41.27 | -65.28 |
| 2020-07-24 | 306.85 | 43.18 | -64.81 |
| 2020-07-23 | 315.51 | 48.91 | -64.16 |
| 2020-07-22 | 311.98 | 43.18 | -65.25 |
| 2020-07-21 | 321.61 | 35.55 | -67.85 |
| 2020-07-20 | 312.62 | 35.55 | -67.15 |
| 2020-07-17 | 313.91 | 33.64 | -67.71 |
| 2020-07-16 | 311.66 | 33.64 | -67.54 |
| 2020-07-15 | 320.00 | 37.46 | -67.27 |
| 2020-07-14 | 319.68 | 35.55 | -67.70 |
| 2020-07-13 | 324.82 | 43.18 | -66.30 |
| 2020-07-10 | 322.57 | 37.46 | -67.47 |
| 2020-07-09 | 331.23 | 37.46 | -68.12 |
| 2020-07-08 | 328.99 | 33.64 | -68.85 |
| 2020-07-07 | 327.38 | 33.64 | -68.73 |
| 2020-07-06 | 332.20 | 35.55 | -68.64 |
| 2020-07-03 | 315.83 | 26.00 | -69.70 |
| 2020-07-02 | 312.30 | 26.00 | -69.44 |
| 2020-06-30 | 299.47 | 27.91 | -67.98 |
| 2020-06-29 | 297.22 | 29.82 | -67.32 |
| 2020-06-26 | 301.07 | 29.82 | -67.63 |
| 2020-06-24 | 304.92 | 29.82 | -67.94 |
| 2020-06-23 | 306.85 | 31.73 | -67.62 |
| 2020-06-22 | 301.07 | 25.35 | -68.75 |
| 2020-06-19 | 302.03 | 25.35 | -68.82 |
| 2020-06-18 | 299.15 | 25.35 | -68.60 |
| 2020-06-17 | 299.47 | 27.14 | -68.17 |
| 2020-06-16 | 297.86 | 23.56 | -68.94 |
| 2020-06-15 | 288.24 | 23.56 | -68.17 |
| 2020-06-12 | 296.26 | 25.35 | -68.37 |
| 2020-06-11 | 298.83 | 28.93 | -67.67 |
| 2020-06-10 | 308.45 | 27.14 | -68.87 |
| 2020-06-09 | 308.13 | 23.56 | -69.73 |
| 2020-06-08 | 303.32 | 27.14 | -68.48 |
| 2020-06-05 | 303.32 | 27.14 | -68.48 |
| 2020-06-04 | 296.58 | 25.35 | -68.39 |
| 2020-06-03 | 295.94 | 28.93 | -67.44 |
| 2020-06-02 | 289.20 | 27.14 | -67.33 |
| 2020-06-01 | 284.71 | 25.35 | -67.42 |
| 2020-05-29 | 272.20 | 27.14 | -65.84 |
| 2020-05-28 | 274.60 | 27.14 | -66.06 |
| 2020-05-27 | 277.01 | 27.14 | -66.28 |
| 2020-05-26 | 279.41 | 25.35 | -66.96 |
| 2020-05-25 | 271.39 | 21.77 | -67.21 |
| 2020-05-22 | 271.39 | 25.35 | -66.25 |
| 2020-05-21 | 292.25 | 21.77 | -68.96 |
| 2020-05-20 | 295.46 | 32.51 | -66.49 |
| 2020-05-19 | 294.66 | 32.51 | -66.42 |
| 2020-05-18 | 288.24 | 25.35 | -67.71 |
| 2020-05-15 | 285.03 | 32.51 | -65.58 |
| 2020-05-14 | 285.03 | 34.31 | -65.12 |
| 2020-05-13 | 290.64 | 34.31 | -65.62 |
| 2020-05-12 | 292.25 | 36.10 | -65.30 |
| 2020-05-11 | 297.86 | 34.31 | -66.24 |
| 2020-05-08 | 291.45 | 36.10 | -65.23 |
| 2020-05-07 | 287.44 | 34.31 | -65.33 |
| 2020-05-06 | 290.64 | 30.72 | -66.54 |
| 2020-05-05 | 285.03 | 30.72 | -66.05 |
| 2020-05-04 | 281.02 | 32.51 | -65.22 |
| 2020-04-29 | 297.06 | 34.31 | -66.18 |
| 2020-04-28 | 297.06 | 34.31 | -66.18 |
| 2020-04-27 | 291.61 | 34.31 | -65.70 |
| 2020-04-24 | 284.41 | 34.31 | -65.06 |
| 2020-04-23 | 286.01 | 36.10 | -64.74 |
| 2020-04-22 | 285.21 | 36.10 | -64.67 |
| 2020-04-21 | 283.62 | 36.10 | -64.52 |
| 2020-04-20 | 293.21 | 37.89 | -64.93 |
| 2020-04-17 | 292.41 | 37.89 | -64.86 |
| 2020-04-16 | 287.61 | 36.10 | -64.89 |
| 2020-04-15 | 288.41 | 36.10 | -64.96 |
| 2020-04-14 | 294.80 | 36.10 | -65.53 |
| 2020-04-09 | 291.61 | 37.89 | -64.79 |
| 2020-04-08 | 286.81 | 34.31 | -65.28 |
| 2020-04-07 | 291.61 | 34.31 | -65.70 |
| 2020-04-06 | 282.82 | 32.51 | -65.38 |
| 2020-04-03 | 274.82 | 32.51 | -64.65 |
| 2020-04-02 | 275.62 | 32.51 | -64.72 |
| 2020-04-01 | 272.43 | 30.72 | -64.90 |
| 2020-03-31 | 281.22 | 36.10 | -64.30 |
| 2020-03-30 | 274.02 | 34.31 | -64.09 |
| 2020-03-27 | 279.62 | 37.89 | -63.68 |
| 2020-03-26 | 277.22 | 37.89 | -63.45 |
| 2020-03-25 | 280.42 | 37.89 | -63.75 |
| 2020-03-24 | 268.43 | 34.31 | -63.55 |
| 2020-03-23 | 251.65 | 25.35 | -64.35 |
| 2020-03-20 | 269.23 | 12.82 | -69.45 |
| 2020-03-19 | 251.65 | 9.24 | -68.94 |
| 2020-03-18 | 262.04 | 9.24 | -69.83 |
| 2020-03-17 | 277.22 | 11.03 | -70.57 |
| 2020-03-16 | 275.62 | 12.82 | -69.97 |
| 2020-03-13 | 289.21 | 18.19 | -69.63 |
| 2020-03-12 | 294.00 | 18.19 | -70.00 |
| 2020-03-11 | 309.19 | 19.98 | -70.68 |
| 2020-03-10 | 310.79 | 19.98 | -70.79 |
| 2020-03-09 | 306.79 | 23.56 | -69.63 |
| 2020-03-06 | 323.57 | 25.35 | -70.41 |
| 2020-03-05 | 332.37 | 23.56 | -71.42 |
| 2020-03-04 | 324.37 | 25.35 | -70.46 |
| 2020-03-03 | 325.17 | 25.35 | -70.52 |
| 2020-03-02 | 325.97 | 27.14 | -70.15 |
| 2020-02-28 | 322.78 | 28.93 | -69.50 |
| 2020-02-27 | 333.96 | 34.31 | -69.05 |
| 2020-02-26 | 330.77 | 34.31 | -68.82 |
| 2020-02-25 | 333.17 | 36.10 | -68.58 |
| 2020-02-24 | 332.37 | 36.10 | -68.52 |
| 2020-02-21 | 339.56 | 36.10 | -69.04 |
| 2020-02-20 | 343.55 | 36.10 | -69.32 |
| 2020-02-19 | 345.15 | 37.89 | -69.02 |
| 2020-02-18 | 342.76 | 37.89 | -68.86 |
| 2020-02-17 | 349.95 | 37.89 | -69.35 |
| 2020-02-14 | 347.55 | 37.89 | -69.19 |
| 2020-02-13 | 346.75 | 37.89 | -69.14 |
| 2020-02-12 | 348.35 | 37.89 | -69.25 |
| 2020-02-11 | 343.55 | 36.10 | -69.32 |
| 2020-02-10 | 337.96 | 32.51 | -69.74 |
| 2020-02-07 | 340.36 | 34.31 | -69.50 |
| 2020-02-06 | 342.76 | 28.93 | -70.88 |
| 2020-02-05 | 330.77 | 21.77 | -71.73 |
| 2020-02-04 | 329.17 | 27.14 | -70.37 |
| 2020-02-03 | 323.57 | 25.35 | -70.41 |
| 2020-01-31 | 323.57 | 18.19 | -72.10 |
| 2020-01-30 | 325.97 | 18.19 | -72.25 |
| 2020-01-29 | 336.36 | 21.77 | -72.09 |
| 2020-01-24 | 349.15 | 28.93 | -71.29 |
| 2020-01-23 | 347.55 | 28.93 | -71.19 |
| 2020-01-22 | 356.34 | 28.93 | -71.75 |
| 2020-01-21 | 349.95 | 27.14 | -71.74 |
| 2020-01-20 | 362.74 | 37.89 | -70.20 |
| 2020-01-17 | 366.73 | 43.26 | -69.31 |
| 2020-01-16 | 363.53 | 39.68 | -69.87 |
| 2020-01-15 | 362.74 | 36.10 | -70.59 |
| 2020-01-14 | 364.33 | 34.31 | -71.08 |
| 2020-01-13 | 365.93 | 36.10 | -70.79 |
| 2020-01-10 | 360.34 | 27.14 | -72.38 |
| 2020-01-09 | 360.34 | 18.19 | -74.33 |
| 2020-01-08 | 351.55 | 14.61 | -74.62 |
| 2020-01-07 | 354.74 | 16.40 | -74.40 |
| 2020-01-06 | 354.74 | 14.61 | -74.80 |
| 2020-01-03 | 357.94 | 19.98 | -73.80 |
| 2020-01-02 | 358.74 | 21.77 | -73.46 |
| 2019-12-31 | 354.74 | 21.77 | -73.22 |
| 2019-12-30 | 356.34 | 21.77 | -73.32 |
| 2019-12-27 | 353.94 | 16.40 | -74.36 |
| 2019-12-24 | 347.55 | 11.03 | -75.19 |
| 2019-12-23 | 349.15 | 12.82 | -74.88 |
| 2019-12-20 | 349.95 | 14.61 | -74.53 |
| 2019-12-19 | 347.55 | 12.82 | -74.79 |
| 2019-12-18 | 348.35 | 12.82 | -74.84 |
| 2019-12-17 | 347.55 | 14.61 | -74.39 |
| 2019-12-16 | 342.76 | 14.61 | -74.11 |
| 2019-12-13 | 345.15 | 14.61 | -74.25 |
| 2019-12-12 | 334.76 | 14.61 | -73.64 |
| 2019-12-11 | 328.37 | 14.61 | -73.25 |
| 2019-12-10 | 325.17 | 9.24 | -74.31 |
| 2019-12-09 | 326.77 | 12.82 | -73.57 |
| 2019-12-06 | 325.97 | 14.61 | -73.10 |
| 2019-12-05 | 322.78 | 14.61 | -72.89 |
| 2019-12-04 | 319.58 | 12.82 | -73.11 |
| 2019-12-03 | 324.37 | 12.82 | -73.42 |
| 2019-12-02 | 325.97 | 14.61 | -73.10 |
| 2019-11-29 | 323.57 | 16.40 | -72.52 |
| 2019-11-28 | 332.37 | 14.61 | -73.49 |
| 2019-11-27 | 333.96 | 12.82 | -74.00 |
| 2019-11-26 | 333.17 | 14.61 | -73.54 |
| 2019-11-25 | 333.96 | 19.98 | -72.35 |
| 2019-11-22 | 327.57 | 18.19 | -72.36 |
| 2019-11-21 | 325.17 | 14.61 | -73.04 |
| 2019-11-20 | 332.37 | 18.19 | -72.66 |
| 2019-11-19 | 335.56 | 14.61 | -73.69 |
| 2019-11-18 | 328.37 | 21.77 | -71.57 |
| 2019-11-15 | 323.57 | 21.77 | -71.25 |
| 2019-11-14 | 324.37 | 18.19 | -72.15 |
| 2019-11-13 | 326.77 | 19.98 | -71.89 |
| 2019-11-12 | 334.76 | 19.98 | -72.40 |
| 2019-11-11 | 333.17 | 18.19 | -72.72 |
| 2019-11-08 | 344.35 | 21.77 | -72.60 |
| 2019-11-07 | 347.55 | 25.35 | -71.99 |
| 2019-11-06 | 345.15 | 21.77 | -72.65 |
| 2019-11-05 | 345.15 | 21.77 | -72.65 |
| 2019-11-04 | 343.55 | 21.77 | -72.55 |
| 2019-11-01 | 336.36 | 14.61 | -73.74 |
| 2019-10-31 | 332.37 | 19.98 | -72.25 |
| 2019-10-30 | 328.69 | 21.77 | -71.59 |
| 2019-10-29 | 331.02 | 16.40 | -72.99 |
| 2019-10-28 | 331.80 | 18.19 | -72.63 |
| 2019-10-25 | 329.47 | 11.03 | -74.15 |
| 2019-10-24 | 329.47 | 11.03 | -74.15 |
| 2019-10-23 | 327.14 | 9.24 | -74.43 |
| 2019-10-22 | 330.24 | 11.03 | -74.19 |
| 2019-10-21 | 328.69 | 12.82 | -73.68 |
| 2019-10-18 | 329.47 | 14.61 | -73.31 |
| 2019-10-17 | 331.80 | 14.61 | -73.46 |
| 2019-10-16 | 327.91 | 14.61 | -73.22 |
| 2019-10-15 | 325.58 | 18.19 | -72.23 |
| 2019-10-14 | 326.36 | 18.19 | -72.28 |
| 2019-10-11 | 324.03 | 18.19 | -72.13 |
| 2019-10-10 | 313.16 | 18.19 | -71.39 |
| 2019-10-09 | 313.16 | 18.19 | -71.39 |
| 2019-10-08 | 316.26 | 18.19 | -71.61 |
| 2019-10-04 | 314.71 | 21.77 | -70.64 |
| 2019-10-03 | 319.37 | 18.19 | -71.82 |
| 2019-10-02 | 317.82 | 18.19 | -71.71 |
| 2019-09-30 | 318.59 | 18.19 | -71.77 |
| 2019-09-27 | 317.04 | 14.61 | -72.52 |
| 2019-09-26 | 317.82 | 14.61 | -72.57 |
| 2019-09-25 | 317.04 | 21.77 | -70.80 |
| 2019-09-24 | 322.48 | 16.40 | -72.45 |
| 2019-09-23 | 320.92 | 18.19 | -71.92 |
| 2019-09-20 | 324.81 | 19.98 | -71.76 |
| 2019-09-19 | 324.81 | 19.98 | -71.76 |
| 2019-09-18 | 329.47 | 21.77 | -71.65 |
| 2019-09-17 | 329.47 | 21.77 | -71.65 |
| 2019-09-16 | 334.13 | 18.19 | -72.78 |
| 2019-09-13 | 338.01 | 25.35 | -71.38 |
| 2019-09-12 | 334.13 | 18.19 | -72.78 |
| 2019-09-11 | 334.13 | 18.19 | -72.78 |
| 2019-09-10 | 327.91 | 12.82 | -73.64 |
| 2019-09-09 | 327.91 | 12.82 | -73.64 |
| 2019-09-06 | 326.36 | 16.40 | -72.70 |
| 2019-09-05 | 325.58 | 19.98 | -71.81 |
| 2019-09-04 | 324.03 | 12.82 | -73.39 |
| 2019-09-03 | 308.50 | 21.77 | -70.19 |
| 2019-09-02 | 310.05 | 12.82 | -72.49 |
| 2019-08-30 | 311.60 | 12.82 | -72.59 |
| 2019-08-29 | 310.83 | 18.19 | -71.23 |
| 2019-08-28 | 309.27 | 11.03 | -72.87 |
| 2019-08-27 | 310.05 | 14.61 | -72.05 |
| 2019-08-26 | 310.83 | 16.40 | -71.67 |
| 2019-08-23 | 317.82 | 18.19 | -71.71 |
| 2019-08-22 | 316.26 | 18.19 | -71.61 |
| 2019-08-21 | 319.37 | 14.61 | -72.67 |
| 2019-08-20 | 319.37 | 11.03 | -73.53 |
| 2019-08-19 | 318.59 | 19.98 | -71.34 |
| 2019-08-16 | 311.60 | 14.61 | -72.16 |
| 2019-08-15 | 306.94 | 18.19 | -70.96 |
| 2019-08-14 | 303.06 | 7.44 | -73.34 |
| 2019-08-13 | 303.84 | 12.82 | -72.06 |
| 2019-08-12 | 311.60 | 18.19 | -71.29 |
| 2019-08-09 | 313.93 | 18.19 | -71.45 |
| 2019-08-08 | 317.04 | 25.35 | -69.94 |
| 2019-08-07 | 315.49 | 25.35 | -69.83 |
| 2019-08-06 | 315.49 | 23.56 | -70.26 |
| 2019-08-05 | 317.04 | 18.19 | -71.66 |
| 2019-08-02 | 328.69 | 25.35 | -70.76 |
| 2019-08-01 | 339.56 | 32.51 | -69.85 |
| 2019-07-31 | 342.67 | 32.51 | -70.06 |
| 2019-07-30 | 348.11 | 32.51 | -70.43 |
| 2019-07-29 | 347.33 | 32.51 | -70.38 |
| 2019-07-26 | 351.21 | 32.51 | -70.63 |
| 2019-07-25 | 355.09 | 32.51 | -70.88 |
| 2019-07-24 | 353.54 | 37.89 | -69.60 |
| 2019-07-23 | 352.76 | 36.10 | -69.94 |
| 2019-07-22 | 350.44 | 37.89 | -69.39 |
| 2019-07-19 | 357.42 | 39.68 | -69.46 |
| 2019-07-18 | 352.76 | 34.31 | -70.34 |
| 2019-07-17 | 355.09 | 36.10 | -70.09 |
| 2019-07-16 | 355.09 | 36.10 | -70.09 |
| 2019-07-15 | 354.32 | 30.72 | -71.23 |
| 2019-07-12 | 353.54 | 30.72 | -71.18 |
| 2019-07-11 | 351.99 | 36.10 | -69.89 |
| 2019-07-10 | 348.88 | 36.10 | -69.68 |
| 2019-07-09 | 347.33 | 36.10 | -69.58 |
| 2019-07-08 | 350.44 | 32.51 | -70.58 |
| 2019-07-05 | 358.20 | 32.51 | -71.08 |
| 2019-07-04 | 358.98 | 32.51 | -71.13 |
| 2019-07-03 | 358.98 | 21.77 | -73.47 |
| 2019-07-02 | 359.75 | 30.72 | -71.57 |
| 2019-06-28 | 351.99 | 25.35 | -72.27 |
| 2019-06-27 | 353.54 | 32.51 | -70.78 |
| 2019-06-26 | 346.55 | 36.10 | -69.52 |
| 2019-06-25 | 345.78 | 30.72 | -70.67 |
| 2019-06-24 | 350.44 | 33.80 | -70.29 |
| 2019-06-21 | 350.44 | 35.54 | -69.91 |
| 2019-06-20 | 351.99 | 33.80 | -70.40 |
| 2019-06-19 | 345.00 | 28.59 | -71.10 |
| 2019-06-18 | 334.13 | 26.85 | -70.78 |
| 2019-06-17 | 331.02 | 26.85 | -70.57 |
| 2019-06-14 | 328.69 | 26.85 | -70.41 |
| 2019-06-13 | 331.80 | 30.33 | -69.82 |
| 2019-06-12 | 331.80 | 30.33 | -69.82 |
| 2019-06-11 | 338.79 | 30.33 | -70.30 |
| 2019-06-10 | 335.68 | 28.59 | -70.48 |
| 2019-06-06 | 325.58 | 28.59 | -69.78 |
| 2019-06-05 | 325.58 | 28.59 | -69.78 |
| 2019-06-04 | 322.48 | 28.59 | -69.56 |
| 2019-06-03 | 324.03 | 33.80 | -68.44 |
| 2019-05-31 | 324.81 | 35.54 | -68.09 |
| 2019-05-30 | 327.91 | 35.54 | -68.32 |
| 2019-05-29 | 329.47 | 35.54 | -68.44 |
| 2019-05-28 | 331.02 | 28.59 | -70.17 |
| 2019-05-27 | 329.47 | 28.59 | -70.06 |
| 2019-05-24 | 331.02 | 32.07 | -69.36 |
| 2019-05-23 | 329.47 | 37.28 | -68.03 |
| 2019-05-22 | 334.13 | 42.49 | -67.18 |
| 2019-05-21 | 334.90 | 42.49 | -67.24 |
| 2019-05-20 | 335.68 | 39.02 | -68.09 |
| 2019-05-17 | 338.01 | 40.75 | -67.86 |
| 2019-05-16 | 341.89 | 42.49 | -67.75 |
| 2019-05-15 | 341.12 | 44.23 | -67.30 |
| 2019-05-14 | 339.56 | 44.23 | -67.19 |
| 2019-05-10 | 345.78 | 47.71 | -66.87 |
| 2019-05-09 | 342.67 | 42.49 | -67.81 |
| 2019-05-08 | 352.76 | 52.92 | -66.23 |
| 2019-05-07 | 358.20 | 47.71 | -67.76 |
| 2019-05-06 | 356.65 | 47.71 | -67.65 |
| 2019-05-03 | 369.85 | 65.08 | -64.86 |
| 2019-05-02 | 367.52 | 65.08 | -64.69 |
| 2019-04-30 | 363.64 | 56.39 | -66.27 |
| 2019-04-29 | 367.52 | 59.87 | -65.80 |
| 2019-04-26 | 362.08 | 63.35 | -64.65 |
| 2019-04-25 | 362.08 | 63.35 | -64.65 |
| 2019-04-24 | 365.18 | 63.35 | -64.89 |
| 2019-04-23 | 367.49 | 63.35 | -65.06 |
| 2019-04-18 | 367.49 | 68.56 | -63.94 |
| 2019-04-17 | 370.58 | 66.82 | -64.55 |
| 2019-04-16 | 370.58 | 66.82 | -64.55 |
| 2019-04-15 | 365.18 | 66.82 | -64.14 |
| 2019-04-12 | 366.72 | 68.56 | -63.88 |
| 2019-04-11 | 365.95 | 61.61 | -65.32 |
| 2019-04-10 | 370.58 | 61.61 | -65.66 |
| 2019-04-09 | 371.36 | 61.61 | -65.71 |
| 2019-04-08 | 369.81 | 73.77 | -63.01 |
| 2019-04-04 | 368.27 | 70.30 | -63.63 |
| 2019-04-03 | 367.49 | 70.30 | -63.57 |
| 2019-04-02 | 362.86 | 65.08 | -64.33 |
| 2019-04-01 | 362.08 | 59.87 | -65.40 |
| 2019-03-29 | 354.36 | 52.92 | -66.34 |
| 2019-03-28 | 348.95 | 54.66 | -65.55 |
| 2019-03-27 | 349.72 | 56.39 | -65.22 |
| 2019-03-26 | 345.86 | 52.92 | -65.70 |
| 2019-03-25 | 345.86 | 49.44 | -66.48 |
| 2019-03-22 | 354.36 | 59.87 | -64.81 |
| 2019-03-21 | 354.36 | 70.30 | -62.52 |
| 2019-03-20 | 358.22 | 72.03 | -62.46 |
| 2019-03-19 | 360.54 | 77.25 | -61.51 |
| 2019-03-18 | 358.99 | 68.56 | -63.28 |
| 2019-03-15 | 354.36 | 73.77 | -61.75 |
| 2019-03-14 | 351.27 | 52.92 | -66.11 |
| 2019-03-13 | 349.72 | 58.13 | -64.84 |
| 2019-03-12 | 352.81 | 47.71 | -67.38 |
| 2019-03-11 | 345.08 | 44.23 | -67.59 |
| 2019-03-08 | 340.45 | 39.02 | -68.44 |
| 2019-03-07 | 348.18 | 51.18 | -66.27 |
| 2019-03-06 | 352.81 | 47.71 | -67.38 |
| 2019-03-05 | 352.04 | 47.71 | -67.32 |
| 2019-03-04 | 351.27 | 45.97 | -67.65 |
| 2019-03-01 | 349.72 | 44.23 | -67.93 |
| 2019-02-28 | 346.63 | 51.18 | -66.15 |
| 2019-02-27 | 348.95 | 51.18 | -66.33 |
| 2019-02-26 | 348.95 | 51.18 | -66.33 |
| 2019-02-25 | 352.04 | 49.44 | -66.94 |
| 2019-02-22 | 349.72 | 52.92 | -66.00 |
| 2019-02-21 | 346.63 | 45.97 | -67.32 |
| 2019-02-20 | 344.31 | 40.75 | -68.32 |
| 2019-02-19 | 340.45 | 39.02 | -68.44 |
| 2019-02-18 | 341.99 | 39.02 | -68.55 |
| 2019-02-15 | 334.27 | 35.54 | -68.79 |
| 2019-02-14 | 342.77 | 40.75 | -68.21 |
| 2019-02-13 | 343.54 | 42.49 | -67.87 |
| 2019-02-12 | 338.90 | 37.28 | -68.72 |
| 2019-02-11 | 338.13 | 26.85 | -71.05 |
| 2019-02-08 | 335.04 | 23.38 | -71.64 |
| 2019-02-04 | 335.04 | 25.12 | -71.24 |
| 2019-02-01 | 334.27 | 25.12 | -71.19 |
| 2019-01-31 | 335.04 | 25.12 | -71.24 |
| 2019-01-30 | 329.63 | 25.12 | -70.88 |
| 2019-01-29 | 328.08 | 26.85 | -70.37 |
| 2019-01-28 | 328.86 | 25.12 | -70.83 |
| 2019-01-25 | 329.63 | 25.12 | -70.88 |
| 2019-01-24 | 321.90 | 25.12 | -70.34 |
| 2019-01-23 | 320.36 | 19.90 | -71.48 |
| 2019-01-22 | 319.58 | 18.16 | -71.84 |
| 2019-01-21 | 322.68 | 18.16 | -72.04 |
| 2019-01-18 | 321.13 | 18.16 | -71.94 |
| 2019-01-17 | 317.27 | 19.90 | -71.26 |
| 2019-01-16 | 318.81 | 23.38 | -70.54 |
| 2019-01-15 | 317.27 | 16.43 | -72.10 |
| 2019-01-14 | 308.77 | 18.16 | -71.09 |
| 2019-01-11 | 314.18 | 18.16 | -71.47 |
| 2019-01-10 | 313.40 | 12.95 | -72.68 |
| 2019-01-09 | 311.86 | 12.95 | -72.58 |
| 2019-01-08 | 301.81 | 12.95 | -71.89 |
| 2019-01-07 | 302.59 | 14.69 | -71.51 |
| 2019-01-04 | 298.72 | 14.69 | -71.24 |
| 2019-01-03 | 290.22 | 7.74 | -72.39 |
| 2019-01-02 | 290.22 | 11.21 | -71.50 |
| 2018-12-31 | 302.59 | 11.21 | -72.38 |
| 2018-12-28 | 296.40 | 14.69 | -71.07 |
| 2018-12-27 | 295.63 | 14.69 | -71.01 |
| 2018-12-24 | 299.49 | 11.21 | -72.16 |
| 2018-12-21 | 301.04 | 14.69 | -71.40 |
| 2018-12-20 | 299.49 | 16.43 | -70.86 |
| 2018-12-19 | 302.59 | 14.69 | -71.51 |
| 2018-12-18 | 301.81 | 16.43 | -71.02 |
| 2018-12-17 | 307.22 | 16.43 | -71.41 |
| 2018-12-14 | 306.45 | 18.16 | -70.93 |
| 2018-12-13 | 314.18 | 18.16 | -71.47 |
| 2018-12-12 | 309.54 | 18.16 | -71.15 |
| 2018-12-11 | 301.04 | 18.16 | -70.54 |
| 2018-12-10 | 301.81 | 18.16 | -70.59 |
| 2018-12-07 | 304.90 | 18.16 | -70.82 |
| 2018-12-06 | 307.22 | 19.90 | -70.56 |
| 2018-12-05 | 317.27 | 21.64 | -70.85 |
| 2018-12-04 | 324.22 | 18.16 | -72.15 |
| 2018-12-03 | 323.45 | 16.43 | -72.51 |
| 2018-11-30 | 312.63 | 18.16 | -71.36 |
| 2018-11-29 | 311.86 | 18.16 | -71.31 |
| 2018-11-28 | 314.18 | 19.90 | -71.05 |
| 2018-11-27 | 308.77 | 19.90 | -70.67 |
| 2018-11-26 | 310.31 | 14.69 | -72.05 |
| 2018-11-23 | 304.13 | 16.43 | -71.19 |
| 2018-11-22 | 304.90 | 23.38 | -69.53 |
| 2018-11-21 | 304.13 | 23.38 | -69.47 |
| 2018-11-20 | 302.59 | 18.16 | -70.65 |
| 2018-11-19 | 308.77 | 18.16 | -71.09 |
| 2018-11-16 | 306.45 | 16.43 | -71.36 |
| 2018-11-15 | 306.45 | 16.43 | -71.36 |
| 2018-11-14 | 299.49 | 16.43 | -70.86 |
| 2018-11-13 | 301.81 | 9.48 | -72.75 |
| 2018-11-12 | 298.72 | 11.21 | -72.11 |
| 2018-11-09 | 297.95 | 11.21 | -72.05 |
| 2018-11-08 | 307.99 | 11.21 | -72.74 |
| 2018-11-07 | 306.45 | 14.69 | -71.78 |
| 2018-11-06 | 305.68 | 14.69 | -71.73 |
| 2018-11-05 | 302.59 | 16.43 | -71.08 |
| 2018-11-02 | 311.08 | 14.69 | -72.10 |
| 2018-11-01 | 294.09 | 18.16 | -70.02 |
| 2018-10-31 | 287.13 | 18.16 | -69.48 |
| 2018-10-30 | 283.42 | 11.21 | -70.99 |
| 2018-10-29 | 286.42 | 11.21 | -71.22 |
| 2018-10-26 | 284.17 | 11.21 | -71.05 |
| 2018-10-25 | 289.41 | 14.69 | -70.55 |
| 2018-10-24 | 293.16 | 11.21 | -71.71 |
| 2018-10-23 | 293.91 | 14.69 | -70.88 |
| 2018-10-22 | 305.89 | 23.38 | -69.60 |
| 2018-10-19 | 296.90 | 11.21 | -71.98 |
| 2018-10-18 | 294.65 | 11.21 | -71.82 |
| 2018-10-16 | 295.40 | 14.69 | -70.99 |
| 2018-10-15 | 294.65 | 12.95 | -71.38 |
| 2018-10-12 | 299.90 | 19.90 | -70.02 |
| 2018-10-11 | 291.66 | 19.90 | -69.39 |
| 2018-10-10 | 306.64 | 26.85 | -68.80 |
| 2018-10-09 | 305.89 | 25.12 | -69.17 |
| 2018-10-08 | 306.64 | 23.38 | -69.66 |
| 2018-10-05 | 311.88 | 23.38 | -70.05 |
| 2018-10-04 | 312.63 | 23.38 | -70.10 |
| 2018-10-03 | 318.62 | 21.64 | -70.94 |
| 2018-10-02 | 319.37 | 19.90 | -71.41 |
| 2018-09-28 | 329.10 | 23.38 | -71.25 |
| 2018-09-27 | 328.35 | 18.16 | -72.41 |
| 2018-09-26 | 329.85 | 18.16 | -72.51 |
| 2018-09-24 | 324.61 | 21.64 | -71.35 |
| 2018-09-21 | 332.10 | 21.64 | -71.85 |
| 2018-09-20 | 324.61 | 21.64 | -71.35 |
| 2018-09-19 | 323.11 | 21.64 | -71.25 |
| 2018-09-18 | 318.62 | 19.90 | -71.36 |
| 2018-09-17 | 316.37 | 14.69 | -72.46 |
| 2018-09-14 | 321.61 | 18.16 | -71.97 |
| 2018-09-13 | 317.87 | 18.16 | -71.72 |
| 2018-09-12 | 308.88 | 11.21 | -72.80 |
| 2018-09-11 | 308.88 | 14.69 | -71.95 |
| 2018-09-10 | 312.63 | 18.16 | -71.36 |
| 2018-09-07 | 316.37 | 18.16 | -71.62 |
| 2018-09-06 | 317.87 | 14.69 | -72.55 |
| 2018-09-05 | 320.12 | 19.90 | -71.46 |
| 2018-09-04 | 332.10 | 21.64 | -71.85 |
| 2018-09-03 | 327.61 | 21.64 | -71.55 |
| 2018-08-31 | 329.10 | 18.16 | -72.46 |
| 2018-08-30 | 333.60 | 18.16 | -72.75 |
| 2018-08-29 | 337.34 | 19.90 | -72.58 |
| 2018-08-28 | 336.59 | 19.90 | -72.54 |
| 2018-08-27 | 335.09 | 26.85 | -70.84 |
| 2018-08-24 | 325.36 | 18.16 | -72.22 |
| 2018-08-23 | 326.11 | 23.38 | -71.05 |
| 2018-08-22 | 329.10 | 19.90 | -72.06 |
| 2018-08-21 | 326.86 | 19.90 | -71.91 |
| 2018-08-20 | 324.61 | 12.95 | -73.40 |
| 2018-08-17 | 318.62 | 18.16 | -71.77 |
| 2018-08-16 | 317.87 | 14.69 | -72.55 |
| 2018-08-15 | 319.37 | 18.16 | -71.82 |
| 2018-08-14 | 326.86 | 23.38 | -71.10 |
| 2018-08-13 | 329.10 | 23.38 | -71.25 |
| 2018-08-10 | 334.34 | 28.59 | -70.39 |
| 2018-08-09 | 338.84 | 37.28 | -68.72 |
| 2018-08-08 | 335.09 | 28.59 | -70.45 |
| 2018-08-07 | 333.60 | 28.59 | -70.34 |
| 2018-08-06 | 327.61 | 30.33 | -69.52 |
| 2018-08-03 | 324.61 | 44.23 | -66.03 |
| 2018-08-02 | 325.36 | 39.02 | -67.32 |
| 2018-08-01 | 334.34 | 39.02 | -67.99 |
| 2018-07-31 | 338.84 | 39.02 | -68.32 |
| 2018-07-30 | 340.34 | 39.02 | -68.43 |
| 2018-07-27 | 341.08 | 45.97 | -66.91 |
| 2018-07-26 | 341.08 | 49.44 | -66.12 |
| 2018-07-25 | 344.83 | 37.28 | -69.14 |
| 2018-07-24 | 340.34 | 45.97 | -66.85 |
| 2018-07-23 | 334.34 | 45.97 | -66.39 |
| 2018-07-20 | 333.60 | 45.97 | -66.34 |
| 2018-07-19 | 329.85 | 39.02 | -67.66 |
| 2018-07-18 | 331.35 | 30.33 | -69.79 |
| 2018-07-17 | 333.60 | 37.28 | -68.34 |
| 2018-07-16 | 338.09 | 39.02 | -68.27 |
| 2018-07-13 | 338.09 | 40.75 | -67.87 |
| 2018-07-12 | 337.34 | 37.28 | -68.61 |
| 2018-07-11 | 334.34 | 26.85 | -70.79 |
| 2018-07-10 | 340.34 | 28.59 | -70.80 |
| 2018-07-09 | 341.08 | 23.38 | -72.03 |
| 2018-07-06 | 332.85 | 25.12 | -71.09 |
| 2018-07-05 | 331.35 | 18.16 | -72.61 |
| 2018-07-04 | 330.60 | 25.12 | -70.94 |
| 2018-07-03 | 335.84 | 32.07 | -69.70 |
| 2018-06-29 | 341.08 | 30.33 | -70.45 |
| 2018-06-28 | 334.34 | 28.59 | -70.39 |
| 2018-06-27 | 332.10 | 30.33 | -69.84 |
| 2018-06-26 | 340.34 | 42.49 | -67.64 |
| 2018-06-25 | 341.83 | 44.23 | -67.36 |
| 2018-06-22 | 347.08 | 51.18 | -66.18 |
| 2018-06-21 | 345.58 | 49.44 | -66.46 |
| 2018-06-20 | 353.07 | 49.27 | -67.05 |
| 2018-06-19 | 349.32 | 49.27 | -66.78 |
| 2018-06-15 | 360.56 | 54.30 | -66.50 |
| 2018-06-14 | 363.55 | 55.98 | -66.35 |
| 2018-06-13 | 367.30 | 52.62 | -67.34 |
| 2018-06-12 | 373.29 | 54.30 | -67.40 |
| 2018-06-11 | 372.54 | 57.66 | -66.64 |
| 2018-06-08 | 369.54 | 57.66 | -66.42 |
| 2018-06-07 | 378.53 | 59.33 | -66.70 |
| 2018-06-06 | 374.78 | 55.98 | -67.15 |
| 2018-06-05 | 371.79 | 55.98 | -66.94 |
| 2018-06-04 | 370.29 | 59.33 | -66.12 |
| 2018-06-01 | 363.55 | 59.33 | -65.63 |
| 2018-05-31 | 363.55 | 57.66 | -65.99 |
| 2018-05-30 | 355.31 | 54.30 | -66.11 |
| 2018-05-29 | 362.80 | 59.33 | -65.57 |
| 2018-05-28 | 367.30 | 55.98 | -66.62 |
| 2018-05-25 | 365.05 | 54.30 | -66.82 |
| 2018-05-24 | 365.80 | 55.98 | -66.51 |
| 2018-05-23 | 364.30 | 59.33 | -65.68 |
| 2018-05-21 | 373.29 | 62.69 | -65.63 |
| 2018-05-18 | 369.54 | 62.69 | -65.35 |
| 2018-05-17 | 368.04 | 62.69 | -65.24 |
| 2018-05-16 | 369.54 | 62.69 | -65.35 |
| 2018-05-15 | 371.04 | 66.04 | -64.75 |
| 2018-05-14 | 375.53 | 64.36 | -65.44 |
| 2018-05-11 | 368.79 | 62.69 | -65.30 |
| 2018-05-10 | 364.30 | 64.36 | -64.60 |
| 2018-05-09 | 360.56 | 62.69 | -64.68 |
| 2018-05-08 | 359.06 | 66.04 | -63.83 |
| 2018-05-07 | 352.32 | 66.04 | -63.29 |
| 2018-05-04 | 350.82 | 71.07 | -62.05 |
| 2018-05-03 | 356.06 | 67.72 | -63.22 |
| 2018-05-02 | 362.05 | 66.04 | -64.06 |
| 2018-04-30 | 365.05 | 66.04 | -64.30 |
| 2018-04-27 | 355.31 | 66.04 | -63.53 |
| 2018-04-26 | 352.17 | 66.04 | -63.28 |
| 2018-04-25 | 356.64 | 71.07 | -62.54 |
| 2018-04-24 | 361.11 | 67.72 | -63.63 |
| 2018-04-23 | 355.15 | 66.04 | -63.52 |
| 2018-04-20 | 357.38 | 62.69 | -64.43 |
| 2018-04-19 | 363.34 | 67.72 | -63.80 |
| 2018-04-18 | 356.64 | 71.07 | -62.54 |
| 2018-04-17 | 352.17 | 67.72 | -62.91 |
| 2018-04-16 | 355.89 | 77.78 | -61.00 |
| 2018-04-13 | 364.09 | 67.72 | -63.86 |
| 2018-04-12 | 364.83 | 67.72 | -63.92 |
| 2018-04-11 | 365.58 | 74.43 | -62.54 |
| 2018-04-10 | 362.60 | 62.69 | -64.83 |
| 2018-04-09 | 355.89 | 64.36 | -63.95 |
| 2018-04-06 | 348.44 | 64.36 | -63.35 |
| 2018-04-04 | 343.23 | 64.36 | -62.92 |
| 2018-04-03 | 355.15 | 64.36 | -63.89 |
| 2018-03-29 | 352.91 | 71.07 | -62.23 |
| 2018-03-28 | 352.17 | 67.72 | -62.91 |
| 2018-03-27 | 363.34 | 71.07 | -63.08 |
| 2018-03-26 | 360.36 | 67.72 | -63.57 |
| 2018-03-23 | 355.15 | 66.04 | -63.52 |
| 2018-03-22 | 367.81 | 71.07 | -63.43 |
| 2018-03-21 | 372.28 | 74.43 | -63.07 |
| 2018-03-20 | 375.26 | 71.07 | -64.00 |
| 2018-03-19 | 374.52 | 77.78 | -62.53 |
| 2018-03-16 | 373.77 | 77.78 | -62.48 |
| 2018-03-15 | 374.52 | 81.14 | -61.83 |
| 2018-03-14 | 373.77 | 81.14 | -61.77 |
| 2018-03-13 | 375.26 | 77.78 | -62.59 |
| 2018-03-12 | 374.52 | 74.43 | -63.24 |
| 2018-03-09 | 366.32 | 66.04 | -64.39 |
| 2018-03-08 | 361.85 | 67.72 | -63.69 |
| 2018-03-07 | 354.40 | 71.07 | -62.35 |
| 2018-03-06 | 358.87 | 67.72 | -63.45 |
| 2018-03-05 | 349.93 | 66.04 | -63.10 |
| 2018-03-02 | 360.36 | 67.72 | -63.57 |
| 2018-03-01 | 366.32 | 71.07 | -63.31 |
| 2018-02-28 | 363.34 | 71.07 | -63.08 |
| 2018-02-27 | 370.05 | 71.07 | -63.61 |
| 2018-02-26 | 373.77 | 67.72 | -64.60 |
| 2018-02-23 | 369.30 | 71.07 | -63.55 |
| 2018-02-22 | 364.83 | 66.04 | -64.28 |
| 2018-02-21 | 371.54 | 71.07 | -63.72 |
| 2018-02-20 | 362.60 | 66.04 | -64.11 |
| 2018-02-15 | 365.58 | 71.07 | -63.26 |
| 2018-02-14 | 357.38 | 67.72 | -63.33 |
| 2018-02-13 | 348.44 | 67.72 | -62.60 |
| 2018-02-12 | 341.74 | 71.07 | -61.27 |
| 2018-02-09 | 341.74 | 64.36 | -62.79 |
| 2018-02-08 | 355.89 | 74.43 | -61.74 |
| 2018-02-07 | 353.66 | 74.43 | -61.55 |
| 2018-02-06 | 359.62 | 81.14 | -60.59 |
| 2018-02-05 | 382.71 | 91.20 | -60.39 |
| 2018-02-02 | 388.67 | 87.85 | -61.56 |
| 2018-02-01 | 389.41 | 81.14 | -62.99 |
| 2018-01-31 | 393.14 | 84.49 | -62.59 |
| 2018-01-30 | 389.41 | 84.49 | -62.30 |
| 2018-01-29 | 393.88 | 91.20 | -61.29 |
| 2018-01-26 | 396.86 | 97.91 | -60.17 |
| 2018-01-25 | 390.16 | 71.07 | -65.10 |
| 2018-01-24 | 393.88 | 77.78 | -64.00 |
| 2018-01-23 | 393.14 | 67.72 | -65.99 |
| 2018-01-22 | 384.20 | 67.72 | -65.36 |
| 2018-01-19 | 382.71 | 74.43 | -63.86 |
| 2018-01-18 | 381.22 | 71.07 | -64.45 |
| 2018-01-17 | 378.24 | 67.72 | -64.93 |
| 2018-01-16 | 377.50 | 67.72 | -64.88 |
| 2018-01-15 | 370.05 | 67.72 | -64.32 |
| 2018-01-12 | 369.30 | 71.07 | -63.55 |
| 2018-01-11 | 365.58 | 67.72 | -63.98 |
| 2018-01-10 | 365.58 | 74.43 | -62.54 |
| 2018-01-09 | 364.83 | 71.07 | -63.20 |
| 2018-01-08 | 362.60 | 74.43 | -62.29 |
| 2018-01-05 | 361.11 | 77.78 | -61.44 |
| 2018-01-04 | 360.36 | 84.49 | -59.92 |
| 2018-01-03 | 357.38 | 77.78 | -61.13 |
| 2018-01-02 | 356.64 | 67.72 | -63.27 |
| 2017-12-29 | 347.70 | 67.72 | -62.54 |
| 2017-12-28 | 347.70 | 67.72 | -62.54 |
| 2017-12-27 | 343.97 | 64.36 | -62.98 |
| 2017-12-22 | 342.48 | 67.72 | -62.10 |
| 2017-12-21 | 340.25 | 67.72 | -61.90 |
| 2017-12-20 | 338.76 | 71.07 | -61.01 |
| 2017-12-19 | 338.01 | 71.07 | -60.94 |
| 2017-12-18 | 335.78 | 77.78 | -59.20 |
| 2017-12-15 | 332.80 | 74.43 | -59.70 |
| 2017-12-14 | 336.52 | 71.07 | -60.81 |
| 2017-12-13 | 338.76 | 71.07 | -61.01 |
| 2017-12-12 | 332.06 | 71.07 | -60.40 |
| 2017-12-11 | 334.29 | 66.04 | -61.77 |
| 2017-12-08 | 329.82 | 67.72 | -60.98 |
| 2017-12-07 | 324.61 | 66.04 | -60.90 |
| 2017-12-06 | 323.12 | 71.07 | -59.57 |
| 2017-12-05 | 332.80 | 77.78 | -58.92 |
| 2017-12-04 | 337.27 | 74.43 | -60.11 |
| 2017-12-01 | 336.52 | 74.43 | -60.04 |
| 2017-11-30 | 338.76 | 74.43 | -60.25 |
| 2017-11-29 | 344.72 | 71.07 | -61.53 |
| 2017-11-28 | 344.72 | 74.43 | -60.78 |
| 2017-11-27 | 345.46 | 74.43 | -60.84 |
| 2017-11-24 | 347.70 | 74.43 | -61.04 |
| 2017-11-23 | 345.46 | 74.43 | -60.84 |
| 2017-11-22 | 350.68 | 74.43 | -61.30 |
| 2017-11-21 | 346.21 | 77.78 | -60.16 |
| 2017-11-20 | 337.27 | 84.49 | -57.81 |
| 2017-11-17 | 337.27 | 77.78 | -59.34 |
| 2017-11-16 | 335.03 | 84.49 | -57.59 |
| 2017-11-15 | 333.54 | 84.49 | -57.45 |
| 2017-11-14 | 338.01 | 94.55 | -55.58 |
| 2017-11-13 | 338.01 | 94.55 | -55.58 |
| 2017-11-10 | 337.27 | 91.20 | -56.27 |
| 2017-11-09 | 336.52 | 91.20 | -56.20 |
| 2017-11-08 | 334.29 | 91.20 | -55.97 |
| 2017-11-07 | 335.03 | 94.55 | -55.28 |
| 2017-11-06 | 329.08 | 97.91 | -53.88 |
| 2017-11-03 | 329.08 | 94.55 | -54.66 |
| 2017-11-02 | 326.84 | 97.91 | -53.63 |
| 2017-11-01 | 328.33 | 97.91 | -53.80 |
| 2017-10-31 | 323.86 | 94.55 | -54.10 |
| 2017-10-30 | 324.90 | 94.55 | -54.21 |
| 2017-10-27 | 325.63 | 94.55 | -54.29 |
| 2017-10-26 | 322.73 | 97.91 | -53.18 |
| 2017-10-25 | 324.18 | 94.55 | -54.13 |
| 2017-10-24 | 322.73 | 97.91 | -53.18 |
| 2017-10-23 | 324.18 | 97.91 | -53.34 |
| 2017-10-20 | 327.08 | 104.62 | -52.09 |
| 2017-10-19 | 322.73 | 101.26 | -52.39 |
| 2017-10-18 | 329.98 | 111.33 | -50.85 |
| 2017-10-17 | 329.98 | 97.91 | -53.97 |
| 2017-10-16 | 329.25 | 101.26 | -53.11 |
| 2017-10-13 | 326.35 | 101.26 | -52.79 |
| 2017-10-12 | 326.35 | 94.55 | -54.37 |
| 2017-10-11 | 324.18 | 101.26 | -52.55 |
| 2017-10-10 | 326.35 | 97.91 | -53.58 |
| 2017-10-09 | 324.18 | 101.26 | -52.55 |
| 2017-10-06 | 325.63 | 101.26 | -52.71 |
| 2017-10-04 | 324.18 | 97.91 | -53.34 |
| 2017-10-03 | 321.28 | 94.55 | -53.82 |
| 2017-09-29 | 311.85 | 101.26 | -51.13 |
| 2017-09-28 | 310.40 | 107.97 | -49.32 |
| 2017-09-27 | 314.75 | 111.33 | -49.05 |
| 2017-09-26 | 313.30 | 111.33 | -48.87 |
| 2017-09-25 | 312.58 | 107.97 | -49.59 |
| 2017-09-22 | 316.93 | 114.68 | -48.51 |
| 2017-09-21 | 320.55 | 94.55 | -53.74 |
| 2017-09-20 | 320.55 | 91.20 | -54.54 |
| 2017-09-19 | 319.83 | 87.85 | -55.26 |
| 2017-09-18 | 320.55 | 87.85 | -55.33 |
| 2017-09-15 | 316.20 | 87.85 | -54.87 |
| 2017-09-14 | 316.20 | 97.91 | -52.45 |
| 2017-09-13 | 316.93 | 101.26 | -51.73 |
| 2017-09-12 | 318.38 | 84.49 | -55.90 |
| 2017-09-11 | 318.38 | 84.49 | -55.90 |
| 2017-09-08 | 314.03 | 74.43 | -57.87 |
| 2017-09-07 | 311.85 | 74.43 | -57.65 |
| 2017-09-06 | 312.58 | 74.43 | -57.72 |
| 2017-09-05 | 314.75 | 74.43 | -57.94 |
| 2017-09-04 | 314.75 | 67.72 | -59.56 |
| 2017-09-01 | 316.93 | 74.43 | -58.16 |
| 2017-08-31 | 316.93 | 71.07 | -58.97 |
| 2017-08-30 | 318.38 | 77.78 | -57.51 |
| 2017-08-29 | 313.30 | 81.14 | -56.17 |
| 2017-08-28 | 315.48 | 74.43 | -58.02 |
| 2017-08-25 | 314.03 | 81.14 | -56.25 |
| 2017-08-24 | 308.95 | 74.43 | -57.35 |
| 2017-08-22 | 308.23 | 77.78 | -56.45 |
| 2017-08-21 | 304.60 | 77.78 | -56.06 |
| 2017-08-18 | 302.43 | 77.78 | -55.82 |
| 2017-08-17 | 306.78 | 81.14 | -55.47 |
| 2017-08-16 | 307.50 | 81.14 | -55.55 |
| 2017-08-15 | 303.88 | 81.14 | -55.15 |
| 2017-08-14 | 304.60 | 84.49 | -54.40 |
| 2017-08-11 | 300.98 | 77.78 | -55.66 |
| 2017-08-10 | 308.23 | 81.14 | -55.63 |
| 2017-08-09 | 312.58 | 87.85 | -54.47 |
| 2017-08-08 | 314.03 | 84.49 | -55.44 |
| 2017-08-07 | 311.13 | 81.14 | -55.94 |
| 2017-08-04 | 309.68 | 84.49 | -54.97 |
| 2017-08-03 | 309.68 | 77.78 | -56.60 |
| 2017-08-02 | 309.68 | 81.14 | -55.79 |
| 2017-08-01 | 308.95 | 81.14 | -55.71 |
| 2017-07-31 | 304.60 | 77.78 | -56.06 |
| 2017-07-28 | 300.98 | 77.78 | -55.66 |
| 2017-07-27 | 303.15 | 77.78 | -55.90 |
| 2017-07-26 | 300.25 | 81.14 | -54.74 |
| 2017-07-25 | 298.80 | 81.14 | -54.58 |
| 2017-07-24 | 299.53 | 84.49 | -53.82 |
| 2017-07-21 | 297.35 | 81.14 | -54.41 |
| 2017-07-20 | 296.63 | 81.14 | -54.33 |
| 2017-07-19 | 295.90 | 87.85 | -52.55 |
| 2017-07-18 | 293.72 | 77.78 | -54.85 |
| 2017-07-17 | 293.72 | 84.49 | -53.14 |
| 2017-07-14 | 292.27 | 84.49 | -52.97 |
| 2017-07-13 | 291.55 | 84.49 | -52.88 |
| 2017-07-12 | 287.20 | 77.78 | -54.09 |
| 2017-07-11 | 285.02 | 77.78 | -53.83 |
| 2017-07-10 | 279.22 | 81.14 | -52.23 |
| 2017-07-07 | 277.05 | 77.78 | -52.85 |
| 2017-07-06 | 279.22 | 77.78 | -53.12 |
| 2017-07-05 | 278.50 | 81.14 | -52.14 |
| 2017-07-04 | 277.05 | 74.43 | -53.74 |
| 2017-07-03 | 280.67 | 81.14 | -52.42 |
| 2017-06-30 | 280.67 | 81.14 | -52.42 |
| 2017-06-29 | 282.12 | 81.14 | -52.60 |
| 2017-06-28 | 279.95 | 81.14 | -52.33 |
| 2017-06-27 | 280.67 | 84.49 | -51.54 |
| 2017-06-26 | 281.40 | 87.85 | -50.75 |
| 2017-06-23 | 279.95 | 91.20 | -49.68 |
| 2017-06-22 | 279.22 | 87.85 | -50.47 |
| 2017-06-21 | 277.77 | 87.85 | -50.28 |
| 2017-06-20 | 279.95 | 91.20 | -49.68 |
| 2017-06-19 | 281.40 | 94.55 | -48.99 |
| 2017-06-16 | 277.05 | 97.91 | -47.51 |
| 2017-06-15 | 276.32 | 94.55 | -48.30 |
| 2017-06-14 | 280.67 | 94.55 | -48.89 |
| 2017-06-13 | 280.67 | 91.20 | -49.77 |
| 2017-06-12 | 279.22 | 94.55 | -48.70 |
| 2017-06-09 | 282.85 | 97.91 | -48.31 |
| 2017-06-08 | 282.85 | 104.62 | -46.55 |
| 2017-06-07 | 281.40 | 101.26 | -47.23 |
| 2017-06-06 | 281.40 | 101.26 | -47.23 |
| 2017-06-05 | 279.95 | 101.26 | -47.03 |
| 2017-06-02 | 280.67 | 104.62 | -46.25 |
| 2017-06-01 | 277.05 | 97.91 | -47.51 |
| 2017-05-31 | 277.05 | 104.62 | -45.73 |
| 2017-05-29 | 277.05 | 100.49 | -46.83 |
| 2017-05-26 | 275.60 | 97.20 | -47.50 |
| 2017-05-25 | 274.87 | 103.78 | -45.64 |
| 2017-05-24 | 271.97 | 100.49 | -46.10 |
| 2017-05-23 | 272.70 | 107.06 | -44.44 |
| 2017-05-22 | 271.97 | 107.06 | -44.33 |
| 2017-05-19 | 269.07 | 110.35 | -43.01 |
| 2017-05-18 | 268.35 | 107.06 | -43.79 |
| 2017-05-17 | 271.25 | 116.92 | -41.57 |
| 2017-05-16 | 271.25 | 113.64 | -42.45 |
| 2017-05-15 | 271.25 | 113.64 | -42.45 |
| 2017-05-12 | 267.62 | 113.64 | -41.89 |
| 2017-05-11 | 266.90 | 113.64 | -41.77 |
| 2017-05-10 | 264.72 | 110.35 | -42.33 |
| 2017-05-09 | 263.27 | 110.35 | -42.10 |
| 2017-05-08 | 258.92 | 113.64 | -40.48 |
| 2017-05-05 | 257.47 | 116.92 | -39.32 |
| 2017-05-04 | 261.10 | 116.92 | -39.93 |
| 2017-05-02 | 259.65 | 113.64 | -40.60 |
| 2017-04-28 | 259.65 | 116.92 | -39.68 |
| 2017-04-27 | 260.37 | 110.35 | -41.63 |
| 2017-04-26 | 258.20 | 110.35 | -41.27 |
| 2017-04-25 | 256.75 | 110.35 | -41.04 |
| 2017-04-24 | 252.43 | 113.64 | -39.38 |
| 2017-04-21 | 250.27 | 116.92 | -38.07 |
| 2017-04-20 | 250.99 | 113.64 | -39.13 |
| 2017-04-19 | 248.11 | 113.64 | -38.63 |
| 2017-04-18 | 248.11 | 113.64 | -38.63 |
| 2017-04-13 | 253.87 | 120.21 | -37.77 |
| 2017-04-12 | 254.59 | 120.21 | -37.90 |
| 2017-04-11 | 251.71 | 120.21 | -37.39 |
| 2017-04-10 | 253.87 | 126.79 | -35.91 |
| 2017-04-07 | 253.87 | 130.07 | -34.98 |
| 2017-04-06 | 253.87 | 133.36 | -34.06 |
| 2017-04-05 | 255.31 | 139.93 | -32.47 |
| 2017-04-03 | 253.15 | 113.64 | -39.51 |
| 2017-03-31 | 252.43 | 116.92 | -38.45 |
| 2017-03-30 | 254.59 | 113.64 | -39.75 |
| 2017-03-29 | 255.31 | 113.64 | -39.87 |
| 2017-03-28 | 255.31 | 110.35 | -40.80 |
| 2017-03-27 | 253.15 | 110.35 | -40.44 |
| 2017-03-24 | 256.03 | 120.21 | -38.15 |
| 2017-03-23 | 254.59 | 113.64 | -39.75 |
| 2017-03-22 | 254.59 | 116.92 | -38.82 |
| 2017-03-21 | 258.20 | 123.50 | -37.60 |
| 2017-03-20 | 256.75 | 123.50 | -37.35 |
| 2017-03-17 | 254.59 | 126.79 | -36.04 |
| 2017-03-16 | 253.87 | 116.92 | -38.70 |
| 2017-03-15 | 247.38 | 110.35 | -39.45 |
| 2017-03-14 | 247.38 | 110.35 | -39.45 |
| 2017-03-13 | 247.38 | 110.35 | -39.45 |
| 2017-03-10 | 243.78 | 107.06 | -39.77 |
| 2017-03-09 | 243.06 | 110.35 | -38.68 |
| 2017-03-08 | 245.94 | 116.92 | -37.29 |
| 2017-03-07 | 245.22 | 113.64 | -38.12 |
| 2017-03-06 | 243.78 | 107.06 | -39.77 |
| 2017-03-03 | 243.78 | 113.64 | -37.86 |
| 2017-03-02 | 245.22 | 113.64 | -38.12 |
| 2017-03-01 | 246.66 | 113.64 | -38.37 |
| 2017-02-28 | 246.66 | 113.64 | -38.37 |
| 2017-02-27 | 249.55 | 116.92 | -37.94 |
| 2017-02-24 | 250.27 | 120.21 | -37.13 |
| 2017-02-23 | 250.99 | 116.92 | -38.20 |
| 2017-02-22 | 250.99 | 116.92 | -38.20 |
| 2017-02-21 | 248.83 | 116.92 | -37.81 |
| 2017-02-20 | 250.99 | 123.50 | -36.32 |
| 2017-02-17 | 249.55 | 120.21 | -37.00 |
| 2017-02-16 | 250.27 | 120.21 | -37.13 |
| 2017-02-15 | 248.11 | 123.50 | -35.80 |
| 2017-02-14 | 244.50 | 120.21 | -36.08 |
| 2017-02-13 | 243.78 | 120.21 | -35.94 |
| 2017-02-10 | 243.06 | 116.92 | -36.77 |
| 2017-02-09 | 241.62 | 113.64 | -37.46 |
| 2017-02-08 | 241.62 | 113.64 | -37.46 |
| 2017-02-07 | 238.74 | 116.92 | -35.96 |
| 2017-02-06 | 238.74 | 116.92 | -35.96 |
| 2017-02-03 | 235.13 | 123.50 | -33.31 |
| 2017-02-02 | 236.57 | 120.21 | -34.57 |
| 2017-02-01 | 238.74 | 120.21 | -34.99 |
| 2017-01-27 | 239.46 | 116.92 | -36.10 |
| 2017-01-26 | 239.46 | 116.92 | -36.10 |
| 2017-01-25 | 234.41 | 116.92 | -35.13 |
| 2017-01-24 | 232.97 | 120.21 | -33.86 |
| 2017-01-23 | 232.25 | 113.64 | -35.70 |
| 2017-01-20 | 232.97 | 116.92 | -34.85 |
| 2017-01-19 | 235.13 | 120.21 | -34.29 |
| 2017-01-18 | 235.13 | 120.21 | -34.29 |
| 2017-01-17 | 232.25 | 123.50 | -32.73 |
| 2017-01-16 | 230.09 | 120.21 | -33.29 |
| 2017-01-13 | 232.97 | 123.50 | -32.88 |
| 2017-01-12 | 232.25 | 120.21 | -33.72 |
| 2017-01-11 | 232.97 | 120.21 | -33.86 |
| 2017-01-10 | 229.37 | 123.50 | -32.14 |
| 2017-01-09 | 227.93 | 126.79 | -30.84 |
| 2017-01-06 | 226.48 | 126.79 | -30.54 |
| 2017-01-05 | 225.76 | 130.07 | -29.37 |
| 2017-01-04 | 221.44 | 133.36 | -27.40 |
| 2017-01-03 | 221.44 | 136.65 | -26.38 |
| 2016-12-30 | 218.56 | 139.93 | -24.68 |
| 2016-12-29 | 216.39 | 133.36 | -26.24 |
| 2016-12-28 | 214.95 | 136.65 | -24.86 |
| 2016-12-23 | 213.51 | 130.07 | -26.61 |
| 2016-12-22 | 214.95 | 136.65 | -24.86 |
| 2016-12-21 | 217.11 | 126.79 | -28.48 |
| 2016-12-20 | 215.67 | 133.36 | -26.08 |
| 2016-12-19 | 217.11 | 133.36 | -26.41 |
| 2016-12-16 | 220.00 | 130.07 | -28.10 |
| 2016-12-15 | 220.00 | 130.07 | -28.10 |
| 2016-12-14 | 226.48 | 130.07 | -29.53 |
| 2016-12-13 | 225.76 | 120.21 | -32.40 |
| 2016-12-12 | 225.04 | 120.21 | -32.25 |
| 2016-12-09 | 230.81 | 113.64 | -35.42 |
| 2016-12-08 | 231.53 | 120.21 | -33.58 |
| 2016-12-07 | 231.53 | 116.92 | -34.57 |
| 2016-12-06 | 229.37 | 120.21 | -33.14 |
| 2016-12-05 | 227.20 | 113.64 | -34.71 |
| 2016-12-02 | 227.93 | 113.64 | -34.85 |
| 2016-12-01 | 232.97 | 120.21 | -33.86 |
| 2016-11-30 | 231.53 | 120.21 | -33.58 |
| 2016-11-29 | 230.09 | 120.21 | -33.29 |
| 2016-11-28 | 231.53 | 113.64 | -35.56 |
| 2016-11-25 | 230.09 | 103.78 | -38.27 |
| 2016-11-24 | 227.93 | 100.49 | -38.86 |
| 2016-11-23 | 230.09 | 100.49 | -39.26 |
| 2016-11-22 | 230.09 | 103.78 | -38.27 |
| 2016-11-21 | 225.04 | 107.06 | -36.30 |
| 2016-11-18 | 223.60 | 107.06 | -36.01 |
| 2016-11-17 | 222.88 | 107.06 | -35.87 |
| 2016-11-16 | 224.32 | 113.64 | -34.13 |
| 2016-11-15 | 224.32 | 113.64 | -34.13 |
| 2016-11-14 | 222.88 | 113.64 | -33.83 |
| 2016-11-11 | 227.20 | 116.92 | -33.70 |
| 2016-11-10 | 232.25 | 113.64 | -35.70 |
| 2016-11-09 | 225.76 | 110.35 | -35.43 |
| 2016-11-08 | 232.25 | 116.92 | -34.71 |
| 2016-11-07 | 231.53 | 113.64 | -35.56 |
| 2016-11-04 | 229.37 | 120.21 | -33.14 |
| 2016-11-03 | 230.09 | 120.21 | -33.29 |
| 2016-11-02 | 231.53 | 120.21 | -33.58 |
| 2016-11-01 | 235.85 | 120.21 | -34.43 |
| 2016-10-31 | 232.97 | 120.21 | -33.86 |
| 2016-10-28 | 233.40 | 123.50 | -32.96 |
| 2016-10-27 | 235.51 | 120.21 | -34.36 |
| 2016-10-26 | 238.32 | 123.50 | -33.94 |
| 2016-10-25 | 241.83 | 126.79 | -33.65 |
| 2016-10-24 | 242.53 | 126.79 | -33.79 |
| 2016-10-20 | 239.02 | 123.50 | -34.07 |
| 2016-10-19 | 237.61 | 126.79 | -32.83 |
| 2016-10-18 | 239.02 | 126.79 | -33.11 |
| 2016-10-17 | 234.10 | 123.50 | -33.11 |
| 2016-10-14 | 236.91 | 130.07 | -31.71 |
| 2016-10-13 | 234.10 | 130.07 | -31.14 |
| 2016-10-12 | 239.02 | 130.07 | -32.14 |
| 2016-10-11 | 240.42 | 136.65 | -30.48 |
| 2016-10-07 | 245.34 | 123.50 | -35.28 |
| 2016-10-06 | 246.74 | 133.36 | -32.70 |
| 2016-10-05 | 243.93 | 126.79 | -34.06 |
| 2016-10-04 | 242.53 | 126.79 | -33.79 |
| 2016-10-03 | 241.12 | 123.50 | -34.48 |
| 2016-09-30 | 236.91 | 123.50 | -33.66 |
| 2016-09-29 | 243.93 | 120.21 | -35.97 |
| 2016-09-28 | 241.83 | 120.21 | -35.58 |
| 2016-09-27 | 241.12 | 116.92 | -36.41 |
| 2016-09-26 | 238.32 | 120.21 | -34.91 |
| 2016-09-23 | 241.83 | 126.79 | -33.65 |
| 2016-09-22 | 243.93 | 123.50 | -35.02 |
| 2016-09-21 | 241.83 | 130.07 | -32.69 |
| 2016-09-20 | 241.12 | 123.50 | -34.48 |
| 2016-09-19 | 240.42 | 123.50 | -34.35 |
| 2016-09-15 | 238.32 | 116.92 | -35.88 |
| 2016-09-14 | 236.21 | 116.92 | -35.48 |
| 2016-09-13 | 236.91 | 123.50 | -33.66 |
| 2016-09-12 | 237.61 | 120.21 | -34.77 |
| 2016-09-09 | 248.84 | 126.79 | -34.99 |
| 2016-09-08 | 244.63 | 126.79 | -34.20 |
| 2016-09-07 | 243.23 | 123.50 | -34.88 |
| 2016-09-06 | 243.23 | 130.07 | -32.97 |
| 2016-09-05 | 241.12 | 123.50 | -34.48 |
| 2016-09-02 | 235.51 | 120.21 | -34.36 |
| 2016-09-01 | 235.51 | 136.65 | -29.47 |
| 2016-08-31 | 232.00 | 120.21 | -33.67 |
| 2016-08-30 | 232.00 | 113.64 | -35.65 |
| 2016-08-29 | 229.89 | 110.35 | -36.24 |
| 2016-08-26 | 231.30 | 116.92 | -34.52 |
| 2016-08-25 | 229.19 | 120.21 | -33.11 |
| 2016-08-24 | 229.19 | 120.21 | -33.11 |
| 2016-08-23 | 232.00 | 120.21 | -33.67 |
| 2016-08-22 | 232.00 | 120.21 | -33.67 |
| 2016-08-19 | 230.60 | 116.92 | -34.38 |
| 2016-08-18 | 232.70 | 123.50 | -32.82 |
| 2016-08-17 | 228.49 | 116.92 | -33.96 |
| 2016-08-16 | 229.89 | 113.64 | -35.24 |
| 2016-08-15 | 231.30 | 116.92 | -34.52 |
| 2016-08-12 | 227.79 | 110.35 | -35.83 |
| 2016-08-11 | 224.98 | 107.06 | -36.28 |
| 2016-08-10 | 223.58 | 107.06 | -36.01 |
| 2016-08-09 | 223.58 | 103.78 | -37.02 |
| 2016-08-08 | 223.58 | 103.78 | -37.02 |
| 2016-08-05 | 219.36 | 103.78 | -36.19 |
| 2016-08-04 | 214.45 | 97.20 | -37.29 |
| 2016-08-03 | 213.05 | 97.20 | -37.00 |
| 2016-08-01 | 219.36 | 100.49 | -37.22 |
| 2016-07-29 | 215.15 | 97.20 | -37.43 |
| 2016-07-28 | 219.36 | 100.49 | -37.22 |
| 2016-07-27 | 217.96 | 100.49 | -36.94 |
| 2016-07-26 | 219.36 | 107.06 | -35.16 |
| 2016-07-25 | 216.56 | 107.06 | -34.59 |
| 2016-07-22 | 215.86 | 93.92 | -38.61 |
| 2016-07-21 | 216.56 | 93.92 | -38.74 |
| 2016-07-20 | 215.86 | 97.20 | -37.56 |
| 2016-07-19 | 211.64 | 90.63 | -38.83 |
| 2016-07-18 | 213.75 | 93.92 | -38.19 |
| 2016-07-15 | 213.05 | 90.63 | -39.10 |
| 2016-07-14 | 210.94 | 90.63 | -38.69 |
| 2016-07-13 | 207.43 | 93.92 | -36.92 |
| 2016-07-12 | 206.03 | 90.63 | -37.71 |
| 2016-07-11 | 200.41 | 90.63 | -36.54 |
| 2016-07-08 | 196.90 | 90.63 | -35.79 |
| 2016-07-07 | 198.31 | 97.20 | -33.89 |
| 2016-07-06 | 195.50 | 93.92 | -34.38 |
| 2016-07-05 | 199.01 | 93.92 | -35.15 |
| 2016-07-04 | 203.92 | 97.20 | -35.11 |
| 2016-06-30 | 199.71 | 90.63 | -36.40 |
| 2016-06-29 | 194.80 | 90.63 | -35.34 |
| 2016-06-28 | 190.59 | 87.34 | -35.53 |
| 2016-06-27 | 190.59 | 67.62 | -42.32 |
| 2016-06-24 | 191.29 | 67.62 | -42.45 |
| 2016-06-23 | 199.71 | 70.91 | -42.98 |
| 2016-06-22 | 199.01 | 77.48 | -40.64 |
| 2016-06-21 | 195.50 | 77.48 | -39.94 |
| 2016-06-20 | 192.69 | 74.20 | -40.48 |
| 2016-06-17 | 189.18 | 70.91 | -40.90 |
| 2016-06-16 | 187.08 | 74.20 | -39.32 |
| 2016-06-15 | 191.99 | 80.77 | -38.09 |
| 2016-06-14 | 191.99 | 77.48 | -39.22 |
| 2016-06-13 | 193.39 | 74.20 | -40.63 |
| 2016-06-10 | 200.41 | 84.06 | -38.73 |
| 2016-06-08 | 203.92 | 87.34 | -38.36 |
| 2016-06-07 | 203.22 | 93.92 | -36.05 |
| 2016-06-06 | 199.71 | 90.63 | -36.40 |
| 2016-06-03 | 198.31 | 93.92 | -34.99 |
| 2016-06-02 | 196.90 | 97.20 | -33.58 |
| 2016-06-01 | 194.80 | 93.92 | -34.22 |
| 2016-05-31 | 196.20 | 97.20 | -33.42 |
| 2016-05-30 | 192.69 | 91.03 | -34.74 |
| 2016-05-27 | 191.99 | 91.03 | -34.58 |
| 2016-05-26 | 189.88 | 84.66 | -36.30 |
| 2016-05-25 | 189.18 | 87.84 | -35.04 |
| 2016-05-24 | 182.16 | 87.84 | -33.43 |
| 2016-05-23 | 180.76 | 84.66 | -34.23 |
| 2016-05-20 | 182.87 | 87.84 | -33.59 |
| 2016-05-19 | 179.08 | 91.03 | -31.55 |
| 2016-05-18 | 180.20 | 91.03 | -31.83 |
| 2016-05-17 | 184.97 | 94.21 | -31.85 |
| 2016-05-16 | 181.46 | 87.84 | -33.26 |
| 2016-05-13 | 179.08 | 91.03 | -31.55 |
| 2016-05-12 | 181.46 | 94.21 | -31.00 |
| 2016-05-11 | 183.57 | 94.21 | -31.51 |
| 2016-05-10 | 187.08 | 91.03 | -33.46 |
| 2016-05-09 | 184.97 | 91.03 | -32.97 |
| 2016-05-06 | 183.57 | 91.03 | -32.64 |
| 2016-05-05 | 188.48 | 94.21 | -32.68 |
| 2016-05-04 | 190.59 | 97.39 | -32.07 |
| 2016-05-03 | 191.29 | 97.39 | -32.23 |
| 2016-04-29 | 196.90 | 103.76 | -31.37 |
| 2016-04-28 | 201.82 | 100.58 | -33.54 |
| 2016-04-27 | 201.68 | 100.58 | -33.51 |
| 2016-04-26 | 202.37 | 106.94 | -31.56 |
| 2016-04-25 | 200.28 | 103.76 | -32.14 |
| 2016-04-22 | 203.77 | 110.13 | -30.83 |
| 2016-04-21 | 205.86 | 116.50 | -29.22 |
| 2016-04-20 | 199.59 | 113.31 | -28.80 |
| 2016-04-19 | 203.07 | 116.50 | -28.57 |
| 2016-04-18 | 198.89 | 113.31 | -28.63 |
| 2016-04-15 | 200.98 | 116.50 | -28.07 |
| 2016-04-14 | 202.37 | 116.50 | -28.40 |
| 2016-04-13 | 199.59 | 116.50 | -27.74 |
| 2016-04-12 | 189.83 | 113.31 | -26.40 |
| 2016-04-11 | 189.83 | 110.13 | -27.50 |
| 2016-04-08 | 187.74 | 103.76 | -29.19 |
| 2016-04-07 | 186.35 | 106.94 | -27.73 |
| 2016-04-06 | 185.65 | 106.94 | -27.55 |
| 2016-04-05 | 184.26 | 103.76 | -28.32 |
| 2016-04-01 | 189.14 | 106.94 | -28.43 |
| 2016-03-31 | 193.32 | 110.13 | -28.36 |
| 2016-03-30 | 194.71 | 106.94 | -29.78 |
| 2016-03-29 | 187.05 | 110.13 | -26.80 |
| 2016-03-24 | 187.05 | 116.50 | -24.58 |
| 2016-03-23 | 191.23 | 119.68 | -24.57 |
| 2016-03-22 | 191.23 | 119.68 | -24.57 |
| 2016-03-21 | 191.23 | 119.68 | -24.57 |
| 2016-03-18 | 191.92 | 126.05 | -22.57 |
| 2016-03-17 | 189.14 | 119.68 | -24.02 |
| 2016-03-16 | 186.35 | 116.50 | -24.39 |
| 2016-03-15 | 187.05 | 119.68 | -23.47 |
| 2016-03-14 | 188.44 | 106.94 | -28.25 |
| 2016-03-11 | 185.65 | 100.58 | -29.78 |
| 2016-03-10 | 182.87 | 100.58 | -29.09 |
| 2016-03-09 | 182.87 | 97.39 | -30.22 |
| 2016-03-08 | 182.87 | 103.76 | -27.97 |
| 2016-03-07 | 184.96 | 106.94 | -27.38 |
| 2016-03-04 | 184.26 | 106.94 | -27.20 |
| 2016-03-03 | 180.78 | 103.76 | -27.43 |
| 2016-03-02 | 181.47 | 106.94 | -26.48 |
| 2016-03-01 | 172.55 | 97.39 | -27.58 |
| 2016-02-29 | 168.93 | 97.39 | -26.60 |
| 2016-02-26 | 172.83 | 100.58 | -26.48 |
| 2016-02-25 | 165.87 | 97.39 | -25.75 |
| 2016-02-24 | 169.77 | 100.58 | -25.65 |
| 2016-02-23 | 173.39 | 106.94 | -24.30 |
| 2016-02-22 | 173.95 | 110.13 | -23.30 |
| 2016-02-19 | 170.88 | 94.21 | -28.30 |
| 2016-02-18 | 172.55 | 91.03 | -29.91 |
| 2016-02-17 | 166.14 | 91.03 | -28.22 |
| 2016-02-16 | 168.93 | 87.84 | -30.15 |
| 2016-02-15 | 166.42 | 84.66 | -30.69 |
| 2016-02-12 | 158.06 | 78.29 | -30.91 |
| 2016-02-11 | 160.57 | 81.47 | -30.36 |
| 2016-02-05 | 171.44 | 94.21 | -28.45 |
| 2016-02-04 | 170.05 | 94.21 | -28.08 |
| 2016-02-03 | 167.54 | 94.21 | -27.41 |
| 2016-02-02 | 173.39 | 94.21 | -28.96 |
| 2016-02-01 | 175.06 | 91.03 | -30.55 |
| 2016-01-29 | 176.46 | 94.21 | -29.75 |
| 2016-01-28 | 170.32 | 81.47 | -32.87 |
| 2016-01-27 | 167.82 | 84.66 | -31.05 |
| 2016-01-26 | 165.03 | 84.66 | -30.33 |
| 2016-01-25 | 172.28 | 91.03 | -29.84 |
| 2016-01-22 | 169.21 | 84.66 | -31.41 |
| 2016-01-21 | 161.41 | 87.84 | -28.14 |
| 2016-01-20 | 165.59 | 94.21 | -26.88 |
| 2016-01-19 | 176.46 | 106.94 | -25.14 |
| 2016-01-18 | 171.16 | 100.58 | -26.03 |
| 2016-01-15 | 174.51 | 103.76 | -25.77 |
| 2016-01-14 | 179.38 | 106.94 | -25.93 |
| 2016-01-13 | 181.47 | 106.94 | -26.48 |
| 2016-01-12 | 177.29 | 110.13 | -24.22 |
| 2016-01-11 | 180.08 | 106.94 | -26.11 |
| 2016-01-08 | 188.44 | 122.86 | -22.73 |
| 2016-01-07 | 186.35 | 113.31 | -25.51 |
| 2016-01-06 | 194.71 | 129.23 | -22.22 |
| 2016-01-05 | 198.19 | 126.05 | -24.19 |
| 2016-01-04 | 198.89 | 122.86 | -25.44 |
| 2015-12-31 | 207.95 | 138.78 | -22.46 |
| 2015-12-30 | 208.64 | 164.25 | -14.38 |
| 2015-12-29 | 209.34 | 164.25 | -14.58 |
| 2015-12-28 | 207.95 | 157.88 | -16.26 |
| 2015-12-24 | 210.73 | 161.07 | -15.98 |
| 2015-12-23 | 209.34 | 157.88 | -16.63 |
| 2015-12-22 | 206.55 | 154.70 | -16.91 |
| 2015-12-21 | 206.55 | 157.88 | -15.88 |
| 2015-12-18 | 206.55 | 154.70 | -16.91 |
| 2015-12-17 | 207.95 | 164.25 | -14.19 |
| 2015-12-16 | 205.86 | 167.44 | -12.56 |
| 2015-12-15 | 199.59 | 154.70 | -14.98 |
| 2015-12-14 | 200.28 | 154.70 | -15.18 |
| 2015-12-11 | 202.37 | 154.70 | -15.77 |
| 2015-12-10 | 205.16 | 154.70 | -16.54 |
| 2015-12-09 | 206.55 | 157.88 | -15.88 |
| 2015-12-08 | 207.95 | 167.44 | -13.16 |
| 2015-12-07 | 213.52 | 183.35 | -9.62 |
| 2015-12-04 | 212.82 | 183.35 | -9.42 |
| 2015-12-03 | 214.91 | 202.46 | -3.96 |
| 2015-12-02 | 216.31 | 192.91 | -7.40 |
| 2015-12-01 | 214.91 | 208.82 | -1.93 |
| 2015-11-30 | 209.34 | 205.64 | -1.20 |
| 2015-11-27 | 210.73 | 196.09 | -4.71 |
| 2015-11-26 | 217.00 | 237.48 | 6.46 |
| 2015-11-25 | 217.00 | 221.56 | 1.44 |
| 2015-11-24 | 217.70 | 196.09 | -6.80 |
| 2015-11-23 | 219.09 | 180.17 | -12.20 |
| 2015-11-20 | 219.79 | 189.72 | -9.40 |
| 2015-11-19 | 216.31 | 167.44 | -15.45 |
| 2015-11-18 | 212.13 | 138.78 | -23.50 |
| 2015-11-17 | 213.52 | 138.78 | -23.84 |
| 2015-11-16 | 209.34 | 129.23 | -25.90 |
| 2015-11-13 | 214.91 | 135.60 | -25.19 |
| 2015-11-12 | 222.58 | 141.97 | -24.99 |
| 2015-11-11 | 214.22 | 122.86 | -29.07 |
| 2015-11-10 | 214.91 | 122.86 | -29.23 |
| 2015-11-09 | 218.40 | 126.05 | -29.01 |
| 2015-11-06 | 221.18 | 110.13 | -34.58 |
| 2015-11-05 | 223.28 | 110.13 | -35.00 |
| 2015-11-04 | 223.97 | 119.68 | -32.19 |
| 2015-11-03 | 217.70 | 103.76 | -35.86 |
| 2015-11-02 | 214.22 | 103.76 | -35.15 |
| 2015-10-30 | 218.40 | 110.13 | -34.00 |
| 2015-10-29 | 219.79 | 110.13 | -34.29 |
| 2015-10-28 | 222.16 | 103.76 | -36.75 |
| 2015-10-27 | 224.87 | 106.94 | -36.30 |
| 2015-10-26 | 224.19 | 110.13 | -35.18 |
| 2015-10-23 | 225.55 | 110.13 | -35.45 |
| 2015-10-22 | 220.80 | 110.13 | -34.50 |
| 2015-10-20 | 222.16 | 113.31 | -33.79 |
| 2015-10-19 | 223.52 | 116.50 | -33.08 |
| 2015-10-16 | 223.52 | 119.68 | -32.10 |
| 2015-10-15 | 221.48 | 116.50 | -32.66 |
| 2015-10-14 | 214.70 | 110.13 | -33.23 |
| 2015-10-13 | 217.41 | 110.13 | -33.80 |
| 2015-10-12 | 219.45 | 116.50 | -32.23 |
| 2015-10-09 | 214.70 | 110.13 | -33.23 |
| 2015-10-08 | 214.02 | 110.13 | -33.08 |
| 2015-10-07 | 216.06 | 106.94 | -34.52 |
| 2015-10-06 | 206.56 | 100.58 | -34.57 |
| 2015-10-05 | 207.24 | 94.21 | -36.79 |
| 2015-10-02 | 202.49 | 94.21 | -35.80 |
| 2015-09-30 | 193.00 | 87.84 | -35.89 |
| 2015-09-29 | 188.93 | 94.21 | -32.78 |
| 2015-09-25 | 198.42 | 97.39 | -33.85 |
| 2015-09-24 | 197.07 | 100.58 | -32.48 |
| 2015-09-23 | 199.78 | 97.39 | -34.15 |
| 2015-09-22 | 205.20 | 110.13 | -31.15 |
| 2015-09-21 | 205.20 | 110.13 | -31.15 |
| 2015-09-18 | 208.60 | 113.31 | -30.88 |
| 2015-09-17 | 205.88 | 100.58 | -34.43 |
| 2015-09-16 | 207.92 | 103.76 | -33.83 |
| 2015-09-15 | 200.46 | 97.39 | -34.30 |
| 2015-09-14 | 203.17 | 94.21 | -35.94 |
| 2015-09-11 | 201.81 | 100.58 | -33.54 |
| 2015-09-10 | 202.49 | 97.39 | -34.74 |
| 2015-09-09 | 209.95 | 106.94 | -33.23 |
| 2015-09-08 | 198.42 | 94.21 | -34.92 |
| 2015-09-07 | 188.93 | 81.47 | -37.19 |
| 2015-09-04 | 191.64 | 81.47 | -37.77 |
| 2015-09-02 | 193.00 | 81.47 | -38.06 |
| 2015-09-01 | 195.71 | 81.47 | -38.63 |
| 2015-08-31 | 203.17 | 91.03 | -36.99 |
| 2015-08-28 | 203.85 | 100.58 | -33.99 |
| 2015-08-27 | 205.88 | 84.66 | -39.63 |
| 2015-08-26 | 194.35 | 75.11 | -40.51 |
| 2015-08-25 | 199.78 | 78.29 | -40.53 |
| 2015-08-24 | 197.07 | 81.47 | -38.91 |
| 2015-08-21 | 213.34 | 103.76 | -34.97 |
| 2015-08-20 | 218.09 | 110.13 | -33.94 |
| 2015-08-19 | 222.84 | 116.50 | -32.94 |
| 2015-08-18 | 226.91 | 110.13 | -35.72 |
| 2015-08-17 | 232.33 | 119.68 | -33.90 |
| 2015-08-14 | 234.37 | 129.23 | -31.44 |
| 2015-08-13 | 234.37 | 122.86 | -33.35 |
| 2015-08-12 | 232.33 | 119.68 | -33.90 |
| 2015-08-11 | 240.47 | 132.41 | -31.74 |
| 2015-08-10 | 239.79 | 145.15 | -27.85 |
| 2015-08-07 | 240.47 | 122.86 | -34.54 |
| 2015-08-06 | 239.12 | 116.50 | -36.16 |
| 2015-08-05 | 240.47 | 116.50 | -36.41 |
| 2015-08-04 | 239.12 | 119.68 | -35.22 |
| 2015-08-03 | 239.12 | 106.94 | -38.98 |
| 2015-07-31 | 241.83 | 119.68 | -35.73 |
| 2015-07-30 | 240.47 | 116.50 | -36.41 |
| 2015-07-29 | 242.51 | 126.05 | -34.00 |
| 2015-07-28 | 241.15 | 122.86 | -34.67 |
| 2015-07-27 | 238.44 | 110.13 | -37.91 |
| 2015-07-24 | 248.61 | 167.44 | -23.29 |
| 2015-07-23 | 252.68 | 164.25 | -25.07 |
| 2015-07-22 | 251.32 | 154.70 | -27.50 |
| 2015-07-21 | 254.72 | 167.44 | -24.61 |
| 2015-07-20 | 252.68 | 170.62 | -23.27 |
| 2015-07-17 | 253.36 | 164.25 | -25.22 |
| 2015-07-16 | 249.29 | 154.70 | -27.08 |
| 2015-07-15 | 247.93 | 151.52 | -27.71 |
| 2015-07-14 | 248.61 | 183.35 | -18.72 |
| 2015-07-13 | 250.65 | 173.80 | -21.91 |
| 2015-07-10 | 245.90 | 157.88 | -25.45 |
| 2015-07-09 | 239.12 | 116.50 | -36.16 |
| 2015-07-08 | 226.91 | 52.82 | -53.25 |
| 2015-07-07 | 246.58 | 78.29 | -48.56 |
| 2015-07-06 | 250.65 | 106.94 | -40.98 |
| 2015-07-03 | 261.50 | 148.33 | -31.30 |
| 2015-07-02 | 264.89 | 183.35 | -22.35 |
| 2015-06-30 | 264.21 | 202.46 | -16.96 |
| 2015-06-29 | 260.82 | 199.27 | -17.06 |
| 2015-06-26 | 269.64 | 237.48 | -8.70 |
| 2015-06-25 | 276.42 | 250.21 | -6.96 |
| 2015-06-24 | 278.45 | 262.95 | -4.10 |
| 2015-06-23 | 277.10 | 282.05 | 1.31 |
| 2015-06-22 | 273.71 | 261.87 | -3.17 |
| 2015-06-19 | 268.96 | 271.31 | 0.64 |
| 2015-06-18 | 267.60 | 290.19 | 6.14 |
| 2015-06-17 | 267.60 | 309.07 | 11.28 |
| 2015-06-16 | 265.57 | 280.75 | 4.15 |
| 2015-06-15 | 268.96 | 296.48 | 7.46 |
| 2015-06-12 | 275.74 | 305.92 | 8.03 |
| 2015-06-11 | 270.99 | 268.16 | -0.76 |
| 2015-06-10 | 266.92 | 265.01 | -0.52 |
| 2015-06-09 | 271.67 | 242.99 | -7.72 |
| 2015-06-08 | 275.74 | 274.45 | -0.34 |
| 2015-06-05 | 274.38 | 327.95 | 14.31 |
| 2015-06-04 | 279.13 | 353.12 | 19.51 |
| 2015-06-03 | 279.81 | 394.03 | 30.07 |
| 2015-06-02 | 277.78 | 416.05 | 36.60 |
| 2015-06-01 | 279.81 | 431.79 | 40.01 |
| 2015-05-29 | 277.10 | 375.15 | 26.00 |
| 2015-05-28 | 286.59 | 318.51 | 8.26 |
| 2015-05-27 | 285.24 | 362.56 | 20.07 |
| 2015-05-26 | 288.63 | 375.15 | 22.26 |
| 2015-05-22 | 283.88 | 321.65 | 9.84 |
| 2015-05-21 | 277.78 | 261.87 | -4.21 |
| 2015-05-20 | 277.78 | 265.01 | -3.38 |
| 2015-05-19 | 279.13 | 280.75 | 0.43 |
| 2015-05-18 | 277.10 | 255.57 | -5.71 |
| 2015-05-15 | 280.49 | 230.40 | -13.16 |
| 2015-05-14 | 273.71 | 239.84 | -9.06 |
| 2015-05-13 | 273.03 | 217.81 | -14.80 |
| 2015-05-12 | 275.06 | 220.96 | -14.43 |
| 2015-05-11 | 279.13 | 211.52 | -17.83 |
| 2015-05-08 | 277.10 | 192.64 | -22.40 |
| 2015-05-07 | 273.03 | 173.76 | -26.61 |
| 2015-05-06 | 278.45 | 183.20 | -25.17 |
| 2015-05-05 | 279.81 | 183.20 | -25.44 |
| 2015-05-04 | 285.24 | 198.93 | -22.40 |
| 2015-04-30 | 284.56 | 208.37 | -19.81 |
| 2015-04-29 | 288.63 | 195.79 | -23.89 |
| 2015-04-28 | 289.58 | 170.61 | -30.54 |
| 2015-04-27 | 289.58 | 170.61 | -30.54 |
| 2015-04-24 | 283.51 | 170.61 | -29.44 |
| 2015-04-23 | 280.14 | 151.73 | -33.78 |
| 2015-04-22 | 282.16 | 151.73 | -34.13 |
| 2015-04-21 | 281.49 | 145.44 | -35.66 |
| 2015-04-20 | 270.70 | 136.00 | -36.34 |
| 2015-04-17 | 278.79 | 151.73 | -33.54 |
| 2015-04-16 | 279.47 | 154.88 | -32.83 |
| 2015-04-15 | 278.12 | 151.73 | -33.42 |
| 2015-04-14 | 277.44 | 154.88 | -32.47 |
| 2015-04-13 | 282.84 | 173.76 | -28.49 |
| 2015-04-10 | 272.73 | 145.44 | -34.15 |
| 2015-04-09 | 268.01 | 139.15 | -35.02 |
| 2015-04-08 | 258.57 | 145.44 | -31.55 |
| 2015-04-02 | 245.77 | 129.71 | -33.57 |
| 2015-04-01 | 243.07 | 123.41 | -34.88 |
| 2015-03-31 | 241.05 | 91.95 | -43.72 |
| 2015-03-30 | 240.37 | 85.65 | -45.46 |
| 2015-03-27 | 234.98 | 79.36 | -46.46 |
| 2015-03-26 | 235.66 | 95.09 | -41.88 |
| 2015-03-25 | 236.33 | 98.24 | -41.06 |
| 2015-03-24 | 233.63 | 82.51 | -45.30 |
| 2015-03-23 | 234.98 | 88.80 | -43.64 |
| 2015-03-20 | 233.63 | 82.51 | -45.30 |
| 2015-03-19 | 234.31 | 85.65 | -44.47 |
| 2015-03-18 | 230.26 | 85.65 | -43.79 |
| 2015-03-17 | 227.57 | 85.65 | -43.32 |
| 2015-03-16 | 227.57 | 91.95 | -41.40 |
| 2015-03-13 | 225.55 | 85.65 | -42.97 |
| 2015-03-12 | 225.55 | 85.65 | -42.97 |
| 2015-03-11 | 224.20 | 85.65 | -42.73 |
| 2015-03-10 | 226.89 | 88.80 | -42.24 |
| 2015-03-09 | 229.59 | 91.95 | -41.76 |
| 2015-03-06 | 230.26 | 91.95 | -41.88 |
| 2015-03-05 | 229.59 | 95.09 | -40.81 |
| 2015-03-04 | 232.29 | 101.39 | -39.39 |
| 2015-03-03 | 236.33 | 101.39 | -40.12 |
| 2015-03-02 | 238.35 | 98.24 | -41.41 |
| 2015-02-27 | 238.35 | 101.39 | -40.48 |
| 2015-02-26 | 239.70 | 98.24 | -41.64 |
| 2015-02-25 | 237.00 | 107.68 | -38.37 |
| 2015-02-24 | 237.00 | 107.68 | -38.37 |
| 2015-02-23 | 238.35 | 98.24 | -41.41 |
| 2015-02-18 | 237.68 | 101.39 | -40.36 |
| 2015-02-17 | 238.35 | 101.39 | -40.48 |
| 2015-02-16 | 237.00 | 91.95 | -43.04 |
| 2015-02-13 | 236.33 | 82.51 | -45.74 |
| 2015-02-12 | 232.96 | 85.65 | -44.24 |
| 2015-02-11 | 230.94 | 95.09 | -41.05 |
| 2015-02-10 | 234.31 | 88.80 | -43.53 |
| 2015-02-09 | 233.63 | 88.80 | -43.41 |
| 2015-02-06 | 236.33 | 85.65 | -44.80 |
| 2015-02-05 | 237.68 | 85.65 | -45.02 |
| 2015-02-04 | 235.66 | 85.65 | -44.69 |
| 2015-02-03 | 233.63 | 85.65 | -44.35 |
| 2015-02-02 | 232.96 | 88.80 | -43.30 |
| 2015-01-30 | 233.63 | 85.65 | -44.35 |
| 2015-01-29 | 234.98 | 85.65 | -44.58 |
| 2015-01-28 | 238.35 | 91.95 | -43.27 |
| 2015-01-27 | 237.68 | 91.95 | -43.16 |
| 2015-01-26 | 239.03 | 88.80 | -44.31 |
| 2015-01-23 | 237.68 | 88.80 | -44.09 |
| 2015-01-22 | 234.31 | 95.09 | -41.64 |
| 2015-01-21 | 231.61 | 82.51 | -44.96 |
| 2015-01-20 | 226.22 | 82.51 | -44.05 |
| 2015-01-19 | 222.85 | 82.51 | -43.47 |
| 2015-01-16 | 228.24 | 88.80 | -42.48 |
| 2015-01-15 | 231.61 | 88.80 | -43.07 |
| 2015-01-14 | 228.24 | 91.95 | -41.52 |
| 2015-01-13 | 230.26 | 98.24 | -39.98 |
| 2015-01-12 | 227.57 | 101.39 | -38.52 |
| 2015-01-09 | 226.22 | 91.95 | -41.16 |
| 2015-01-08 | 224.87 | 88.80 | -41.88 |
| 2015-01-07 | 222.18 | 95.09 | -39.45 |
| 2015-01-06 | 218.81 | 85.65 | -41.77 |
| 2015-01-05 | 222.85 | 85.65 | -42.50 |
| 2015-01-02 | 224.20 | 85.65 | -42.73 |
| 2014-12-31 | 222.18 | 91.95 | -40.42 |
| 2014-12-30 | 218.81 | 88.80 | -40.78 |
| 2014-12-29 | 223.52 | 91.95 | -40.67 |
| 2014-12-24 | 218.81 | 95.09 | -38.81 |
| 2014-12-23 | 218.13 | 98.24 | -37.69 |
| 2014-12-22 | 219.48 | 88.80 | -40.90 |
| 2014-12-19 | 215.44 | 101.39 | -36.16 |
| 2014-12-18 | 210.72 | 95.09 | -37.21 |
| 2014-12-17 | 208.02 | 95.09 | -36.66 |
| 2014-12-16 | 208.70 | 104.53 | -33.74 |
| 2014-12-15 | 214.09 | 107.68 | -33.88 |
| 2014-12-12 | 216.78 | 101.39 | -36.43 |
| 2014-12-11 | 218.13 | 98.24 | -37.69 |
| 2014-12-10 | 220.15 | 91.95 | -40.05 |
| 2014-12-09 | 219.48 | 79.36 | -43.86 |
| 2014-12-08 | 226.89 | 88.80 | -42.24 |
| 2014-12-05 | 226.22 | 88.80 | -42.13 |
| 2014-12-04 | 224.87 | 91.95 | -40.92 |
| 2014-12-03 | 218.81 | 91.95 | -39.79 |
| 2014-12-02 | 221.50 | 95.09 | -39.32 |
| 2014-12-01 | 217.46 | 95.09 | -38.55 |
| 2014-11-28 | 226.22 | 104.53 | -37.30 |
| 2014-11-27 | 226.89 | 104.53 | -37.43 |
| 2014-11-26 | 228.92 | 117.12 | -33.99 |
| 2014-11-25 | 224.87 | 120.27 | -32.20 |
| 2014-11-24 | 225.55 | 120.27 | -32.34 |
| 2014-11-21 | 219.48 | 117.12 | -32.04 |
| 2014-11-20 | 216.78 | 117.12 | -31.46 |
| 2014-11-19 | 218.13 | 142.29 | -23.84 |
| 2014-11-18 | 220.15 | 117.12 | -32.18 |
| 2014-11-17 | 223.52 | 117.12 | -32.89 |
| 2014-11-14 | 227.57 | 117.12 | -33.72 |
| 2014-11-13 | 226.89 | 117.12 | -33.58 |
| 2014-11-12 | 225.55 | 117.12 | -33.31 |
| 2014-11-11 | 223.52 | 117.12 | -32.89 |
| 2014-11-10 | 223.52 | 117.12 | -32.89 |
| 2014-11-07 | 220.15 | 117.12 | -32.18 |
| 2014-11-06 | 222.18 | 117.12 | -32.61 |
| 2014-11-05 | 222.85 | 117.12 | -32.75 |
| 2014-11-04 | 224.87 | 117.12 | -33.17 |
| 2014-11-03 | 224.87 | 117.12 | -33.17 |
| 2014-10-31 | 226.22 | 117.12 | -33.44 |
| 2014-10-30 | 222.18 | 117.12 | -32.61 |
| 2014-10-29 | 224.33 | 117.12 | -33.06 |
| 2014-10-28 | 220.40 | 117.12 | -32.24 |
| 2014-10-27 | 215.16 | 117.12 | -31.11 |
| 2014-10-24 | 217.13 | 117.12 | -31.54 |
| 2014-10-23 | 217.78 | 117.12 | -31.68 |
| 2014-10-22 | 218.44 | 113.97 | -32.81 |
| 2014-10-21 | 214.50 | 101.39 | -35.97 |
| 2014-10-20 | 213.85 | 104.53 | -34.83 |
| 2014-10-17 | 213.85 | 104.53 | -34.83 |
| 2014-10-16 | 211.23 | 101.39 | -35.29 |
| 2014-10-15 | 215.16 | 104.53 | -35.10 |
| 2014-10-14 | 213.85 | 104.53 | -34.83 |
| 2014-10-13 | 215.16 | 104.53 | -35.10 |
| 2014-10-10 | 213.85 | 98.24 | -36.84 |
| 2014-10-09 | 219.75 | 101.39 | -37.02 |
| 2014-10-08 | 216.47 | 101.39 | -36.36 |
| 2014-10-07 | 218.44 | 107.68 | -34.78 |
| 2014-10-06 | 217.13 | 104.53 | -35.50 |
| 2014-10-03 | 213.85 | 101.39 | -35.83 |
| 2014-09-30 | 211.88 | 104.53 | -34.42 |
| 2014-09-29 | 215.81 | 101.39 | -36.23 |
| 2014-09-26 | 221.71 | 101.39 | -37.40 |
| 2014-09-25 | 223.02 | 107.68 | -35.71 |
| 2014-09-24 | 224.99 | 104.53 | -37.06 |
| 2014-09-23 | 224.33 | 110.83 | -35.00 |
| 2014-09-22 | 224.99 | 101.39 | -38.03 |
| 2014-09-19 | 230.23 | 104.53 | -38.06 |
| 2014-09-18 | 228.26 | 104.53 | -37.69 |
| 2014-09-17 | 231.54 | 104.53 | -38.31 |
| 2014-09-16 | 228.26 | 95.09 | -40.57 |
| 2014-09-15 | 230.88 | 95.09 | -41.04 |
| 2014-09-12 | 233.51 | 91.95 | -42.45 |
| 2014-09-11 | 234.82 | 91.95 | -42.67 |
| 2014-09-10 | 234.82 | 91.95 | -42.67 |
| 2014-09-08 | 240.71 | 95.09 | -42.74 |
| 2014-09-05 | 241.37 | 95.09 | -42.85 |
| 2014-09-04 | 242.02 | 85.65 | -45.72 |
| 2014-09-03 | 242.68 | 91.95 | -43.99 |
| 2014-09-02 | 234.82 | 88.80 | -43.61 |
| 2014-09-01 | 234.16 | 85.65 | -44.44 |
| 2014-08-29 | 234.82 | 88.80 | -43.61 |
| 2014-08-28 | 234.82 | 91.95 | -42.67 |
| 2014-08-27 | 236.78 | 91.95 | -43.01 |
| 2014-08-26 | 239.40 | 98.24 | -41.59 |
| 2014-08-25 | 240.06 | 98.24 | -41.70 |
| 2014-08-22 | 238.75 | 101.39 | -40.55 |
| 2014-08-21 | 238.09 | 129.71 | -32.06 |
| 2014-08-20 | 239.40 | 113.97 | -36.96 |
| 2014-08-19 | 238.75 | 110.83 | -37.76 |
| 2014-08-18 | 236.78 | 110.83 | -37.40 |
| 2014-08-15 | 236.78 | 107.68 | -38.33 |
| 2014-08-14 | 234.82 | 110.83 | -37.03 |
| 2014-08-13 | 236.13 | 110.83 | -37.28 |
| 2014-08-12 | 232.85 | 113.97 | -35.72 |
| 2014-08-11 | 232.85 | 113.97 | -35.72 |
| 2014-08-08 | 228.26 | 113.97 | -34.82 |
| 2014-08-07 | 229.57 | 113.97 | -35.08 |
| 2014-08-06 | 231.54 | 117.12 | -34.51 |
| 2014-08-05 | 231.54 | 110.83 | -36.41 |
| 2014-08-04 | 232.20 | 104.53 | -38.43 |
| 2014-08-01 | 230.88 | 101.39 | -39.14 |
| 2014-07-31 | 234.82 | 101.39 | -39.85 |
| 2014-07-30 | 234.16 | 98.24 | -40.68 |
| 2014-07-29 | 232.20 | 104.53 | -38.43 |
| 2014-07-28 | 228.92 | 107.68 | -36.86 |
| 2014-07-25 | 226.95 | 113.97 | -34.56 |
| 2014-07-24 | 224.99 | 107.68 | -36.10 |
| 2014-07-23 | 223.68 | 113.97 | -33.89 |
| 2014-07-22 | 221.71 | 110.83 | -34.47 |
| 2014-07-21 | 215.16 | 132.85 | -26.12 |
| 2014-07-18 | 216.47 | 139.15 | -24.43 |
| 2014-07-17 | 217.78 | 139.15 | -24.74 |
| 2014-07-16 | 217.78 | 145.44 | -22.76 |
| 2014-07-15 | 216.47 | 123.41 | -29.40 |
| 2014-07-14 | 215.81 | 120.27 | -30.25 |
| 2014-07-11 | 213.85 | 126.56 | -27.81 |
| 2014-07-10 | 213.19 | 126.56 | -27.66 |
| 2014-07-09 | 212.54 | 113.97 | -31.54 |
| 2014-07-08 | 217.13 | 126.56 | -28.56 |
| 2014-07-07 | 217.78 | 132.85 | -26.73 |
| 2014-07-04 | 217.78 | 82.51 | -42.57 |
| 2014-07-03 | 217.13 | 82.51 | -42.45 |
| 2014-07-02 | 217.78 | 76.21 | -44.55 |
| 2014-06-30 | 211.23 | 73.07 | -44.39 |
| 2014-06-27 | 211.23 | 76.21 | -43.38 |
| 2014-06-26 | 211.88 | 79.36 | -42.49 |
| 2014-06-25 | 207.30 | 76.21 | -42.66 |
| 2014-06-24 | 207.30 | 79.36 | -41.63 |
| 2014-06-23 | 205.99 | 74.17 | -43.08 |
| 2014-06-20 | 211.88 | 89.45 | -39.26 |
| 2014-06-19 | 211.23 | 86.39 | -40.11 |
| 2014-06-18 | 211.23 | 92.50 | -38.15 |
| 2014-06-17 | 211.23 | 92.50 | -38.15 |
| 2014-06-16 | 212.54 | 101.67 | -35.47 |
| 2014-06-13 | 212.54 | 101.67 | -35.47 |
| 2014-06-12 | 210.57 | 104.72 | -34.08 |
| 2014-06-11 | 210.57 | 98.61 | -36.05 |
| 2014-06-10 | 210.57 | 101.67 | -35.07 |
| 2014-06-09 | 207.95 | 98.61 | -35.51 |
| 2014-06-06 | 206.64 | 95.56 | -36.23 |
| 2014-06-05 | 208.61 | 95.56 | -36.63 |
| 2014-06-04 | 208.61 | 98.61 | -35.64 |
| 2014-06-03 | 209.92 | 101.67 | -34.93 |
| 2014-05-30 | 207.95 | 101.67 | -34.51 |
| 2014-05-29 | 206.64 | 101.67 | -34.23 |
| 2014-05-28 | 207.95 | 98.61 | -35.51 |
| 2014-05-27 | 205.33 | 95.56 | -35.95 |
| 2014-05-26 | 205.33 | 95.56 | -35.95 |
| 2014-05-23 | 205.33 | 95.56 | -35.95 |
| 2014-05-22 | 204.68 | 104.72 | -32.81 |
| 2014-05-21 | 203.37 | 107.78 | -31.51 |
| 2014-05-20 | 202.06 | 101.67 | -33.23 |
| 2014-05-19 | 200.09 | 98.61 | -33.82 |
| 2014-05-16 | 200.09 | 104.72 | -31.78 |
| 2014-05-15 | 200.74 | 104.72 | -31.93 |
| 2014-05-14 | 199.43 | 104.72 | -31.63 |
| 2014-05-13 | 196.16 | 107.78 | -29.84 |
| 2014-05-12 | 195.50 | 104.72 | -30.72 |
| 2014-05-09 | 189.61 | 101.67 | -30.36 |
| 2014-05-08 | 188.95 | 101.67 | -30.21 |
| 2014-05-07 | 187.64 | 107.78 | -27.76 |
| 2014-05-05 | 190.26 | 107.78 | -28.42 |
| 2014-05-02 | 194.19 | 101.67 | -31.45 |
| 2014-04-30 | 191.57 | 104.72 | -29.79 |
| 2014-04-29 | 196.81 | 104.72 | -31.03 |
| 2014-04-28 | 192.23 | 101.67 | -30.99 |
| 2014-04-25 | 192.23 | 123.06 | -23.67 |
| 2014-04-24 | 197.43 | 126.11 | -23.98 |
| 2014-04-23 | 196.78 | 126.11 | -23.81 |
| 2014-04-22 | 200.04 | 126.11 | -24.64 |
| 2014-04-17 | 200.04 | 113.89 | -28.71 |
| 2014-04-16 | 199.39 | 116.95 | -27.54 |
| 2014-04-15 | 198.08 | 120.00 | -26.20 |
| 2014-04-14 | 203.29 | 123.06 | -26.45 |
| 2014-04-11 | 202.64 | 116.95 | -28.32 |
| 2014-04-10 | 205.89 | 120.00 | -28.08 |
| 2014-04-09 | 201.34 | 107.78 | -31.05 |
| 2014-04-08 | 198.08 | 101.67 | -32.35 |
| 2014-04-07 | 194.18 | 104.72 | -30.41 |
| 2014-04-04 | 196.13 | 113.89 | -27.77 |
| 2014-04-03 | 196.78 | 110.83 | -28.96 |
| 2014-04-02 | 196.13 | 120.00 | -25.71 |
| 2014-04-01 | 196.13 | 120.00 | -25.71 |
| 2014-03-31 | 191.58 | 113.89 | -26.64 |
| 2014-03-28 | 190.93 | 104.72 | -29.63 |
| 2014-03-27 | 187.67 | 101.67 | -29.90 |
| 2014-03-26 | 188.97 | 107.78 | -28.10 |
| 2014-03-25 | 187.02 | 116.95 | -24.41 |
| 2014-03-24 | 188.32 | 120.00 | -23.70 |
| 2014-03-21 | 183.12 | 135.28 | -16.90 |
| 2014-03-20 | 179.21 | 129.17 | -17.92 |
| 2014-03-19 | 184.42 | 135.28 | -17.28 |
| 2014-03-18 | 184.42 | 138.33 | -16.20 |
| 2014-03-17 | 183.12 | 123.06 | -21.21 |
| 2014-03-14 | 184.42 | 120.00 | -22.65 |
| 2014-03-13 | 187.02 | 126.11 | -21.22 |
| 2014-03-12 | 188.97 | 132.22 | -19.64 |
| 2014-03-11 | 192.23 | 153.61 | -13.21 |
| 2014-03-10 | 192.23 | 153.61 | -13.21 |
| 2014-03-07 | 198.08 | 162.78 | -11.84 |
| 2014-03-06 | 198.08 | 175.00 | -7.74 |
| 2014-03-05 | 196.78 | 162.78 | -11.46 |
| 2014-03-04 | 197.43 | 168.89 | -9.60 |
| 2014-03-03 | 195.48 | 156.67 | -13.14 |
| 2014-02-28 | 199.39 | 165.83 | -11.21 |
| 2014-02-27 | 200.04 | 171.95 | -9.36 |
| 2014-02-26 | 194.83 | 165.83 | -9.83 |
| 2014-02-25 | 193.53 | 135.28 | -19.84 |
| 2014-02-24 | 193.53 | 147.50 | -15.68 |
| 2014-02-21 | 196.13 | 126.11 | -23.64 |
| 2014-02-20 | 194.18 | 116.95 | -26.25 |
| 2014-02-19 | 196.78 | 126.11 | -23.81 |
| 2014-02-18 | 196.13 | 126.11 | -23.64 |
| 2014-02-17 | 194.83 | 135.28 | -20.20 |
| 2014-02-14 | 193.53 | 107.78 | -29.21 |
| 2014-02-13 | 190.93 | 110.83 | -27.53 |
| 2014-02-12 | 192.88 | 107.78 | -29.06 |
| 2014-02-11 | 188.32 | 104.72 | -28.99 |
| 2014-02-10 | 183.12 | 107.78 | -26.61 |
| 2014-02-07 | 183.77 | 113.89 | -24.62 |
| 2014-02-06 | 181.16 | 101.67 | -28.27 |
| 2014-02-05 | 179.21 | 98.61 | -28.87 |
| 2014-02-04 | 181.16 | 107.78 | -26.10 |
| 2014-01-30 | 188.97 | 113.89 | -25.98 |
| 2014-01-29 | 190.27 | 110.83 | -27.37 |
| 2014-01-28 | 188.32 | 104.72 | -28.99 |
| 2014-01-27 | 188.32 | 101.67 | -30.05 |
| 2014-01-24 | 194.18 | 107.78 | -29.37 |
| 2014-01-23 | 198.74 | 110.83 | -29.42 |
| 2014-01-22 | 202.64 | 123.06 | -26.30 |
| 2014-01-21 | 201.99 | 89.45 | -37.27 |
| 2014-01-20 | 200.69 | 86.39 | -38.01 |
| 2014-01-17 | 203.94 | 86.39 | -38.68 |
| 2014-01-16 | 201.99 | 89.45 | -37.27 |
| 2014-01-15 | 200.69 | 95.56 | -34.96 |
| 2014-01-14 | 199.39 | 95.56 | -34.68 |
| 2014-01-13 | 200.69 | 98.61 | -33.95 |
| 2014-01-10 | 200.04 | 95.56 | -34.82 |
| 2014-01-09 | 198.74 | 86.39 | -37.61 |
| 2014-01-08 | 201.99 | 80.28 | -40.30 |
| 2014-01-07 | 198.08 | 52.78 | -48.75 |
| 2014-01-06 | 197.43 | 51.25 | -49.15 |
| 2014-01-03 | 199.39 | 58.89 | -46.93 |
| 2014-01-02 | 205.89 | 65.00 | -46.06 |
| 2013-12-31 | 205.24 | 55.83 | -48.95 |
| 2013-12-30 | 205.24 | 65.00 | -45.94 |
| 2013-12-27 | 205.24 | 58.89 | -47.95 |
| 2013-12-24 | 204.59 | 61.95 | -46.83 |
| 2013-12-23 | 201.34 | 55.83 | -48.29 |
| 2013-12-20 | 199.39 | 52.78 | -48.97 |
| 2013-12-19 | 200.04 | 55.83 | -48.06 |
| 2013-12-18 | 203.94 | 65.00 | -45.71 |
| 2013-12-17 | 202.64 | 61.95 | -46.49 |
| 2013-12-16 | 203.29 | 55.83 | -48.62 |
| 2013-12-13 | 205.24 | 68.06 | -44.94 |
| 2013-12-12 | 205.24 | 65.00 | -45.94 |
| 2013-12-11 | 205.89 | 58.89 | -48.06 |
| 2013-12-10 | 211.75 | 74.17 | -44.13 |
| 2013-12-09 | 212.40 | 71.11 | -45.23 |
| 2013-12-06 | 212.40 | 77.22 | -43.27 |
| 2013-12-05 | 211.10 | 89.45 | -39.10 |
| 2013-12-04 | 211.75 | 89.45 | -39.23 |
| 2013-12-03 | 213.70 | 86.39 | -40.58 |
| 2013-12-02 | 215.01 | 89.45 | -39.86 |
| 2013-11-29 | 213.70 | 98.61 | -36.69 |
| 2013-11-28 | 212.40 | 101.67 | -35.45 |
| 2013-11-27 | 212.40 | 107.78 | -33.49 |
| 2013-11-26 | 211.75 | 110.83 | -32.37 |
| 2013-11-25 | 211.75 | 110.83 | -32.37 |
| 2013-11-22 | 210.45 | 107.78 | -33.07 |
| 2013-11-21 | 209.15 | 107.78 | -32.79 |
| 2013-11-20 | 211.10 | 104.72 | -34.19 |
| 2013-11-19 | 210.45 | 110.83 | -32.09 |
| 2013-11-18 | 210.45 | 123.06 | -28.15 |
| 2013-11-15 | 201.99 | 104.72 | -32.21 |
| 2013-11-14 | 196.78 | 104.72 | -31.02 |
| 2013-11-13 | 194.83 | 95.56 | -33.67 |
| 2013-11-12 | 200.69 | 104.72 | -31.92 |
| 2013-11-11 | 202.64 | 107.78 | -31.34 |
| 2013-11-08 | 198.08 | 95.56 | -34.40 |
| 2013-11-07 | 199.39 | 104.72 | -31.62 |
| 2013-11-06 | 201.34 | 98.61 | -34.09 |
| 2013-11-05 | 201.99 | 92.50 | -36.26 |
| 2013-11-04 | 203.94 | 95.56 | -35.66 |
| 2013-11-01 | 204.59 | 98.61 | -34.79 |
| 2013-10-31 | 203.94 | 98.61 | -34.65 |
| 2013-10-30 | 206.15 | 95.56 | -36.12 |
| 2013-10-29 | 200.44 | 92.50 | -35.93 |
| 2013-10-28 | 199.80 | 101.67 | -32.73 |
| 2013-10-25 | 197.90 | 98.61 | -33.33 |
| 2013-10-24 | 199.80 | 104.72 | -31.71 |
| 2013-10-23 | 201.71 | 107.78 | -31.13 |
| 2013-10-22 | 205.52 | 123.06 | -26.99 |
| 2013-10-21 | 206.79 | 132.22 | -24.31 |
| 2013-10-18 | 205.52 | 120.00 | -27.99 |
| 2013-10-17 | 201.71 | 120.00 | -27.08 |
| 2013-10-16 | 203.61 | 135.28 | -22.51 |
| 2013-10-15 | 206.15 | 138.33 | -22.15 |
| 2013-10-11 | 204.88 | 120.00 | -27.84 |
| 2013-10-10 | 201.07 | 92.50 | -36.06 |
| 2013-10-09 | 202.34 | 95.56 | -35.32 |
| 2013-10-08 | 204.25 | 98.61 | -34.72 |
| 2013-10-07 | 201.07 | 89.45 | -37.08 |
| 2013-10-04 | 202.98 | 68.06 | -44.53 |
| 2013-10-03 | 204.25 | 61.95 | -46.77 |
| 2013-10-02 | 201.07 | 58.89 | -47.23 |
| 2013-09-30 | 199.80 | 61.95 | -45.98 |
| 2013-09-27 | 203.61 | 65.00 | -45.65 |
| 2013-09-26 | 202.98 | 61.95 | -46.55 |
| 2013-09-25 | 203.61 | 61.95 | -46.66 |
| 2013-09-24 | 203.61 | 55.83 | -48.67 |
| 2013-09-23 | 206.15 | 55.83 | -49.10 |
| 2013-09-19 | 207.43 | 55.83 | -49.31 |
| 2013-09-18 | 202.34 | 55.83 | -48.46 |
| 2013-09-17 | 202.98 | 52.78 | -49.57 |
| 2013-09-16 | 204.88 | 55.83 | -48.89 |
| 2013-09-13 | 199.80 | 52.78 | -49.04 |
| 2013-09-12 | 200.44 | 55.83 | -48.13 |
| 2013-09-11 | 199.80 | 55.83 | -48.02 |
| 2013-09-10 | 199.80 | 61.95 | -45.98 |
| 2013-09-09 | 197.26 | 55.83 | -47.58 |
| 2013-09-06 | 195.99 | 58.89 | -46.32 |
| 2013-09-05 | 195.36 | 65.00 | -44.14 |
| 2013-09-04 | 191.55 | 71.11 | -41.31 |
| 2013-09-03 | 192.18 | 65.00 | -43.53 |
| 2013-09-02 | 190.28 | 52.78 | -47.37 |
| 2013-08-30 | 183.29 | 55.83 | -44.99 |
| 2013-08-29 | 183.29 | 55.83 | -44.99 |
| 2013-08-28 | 181.38 | 43.61 | -48.96 |
| 2013-08-27 | 185.83 | 48.20 | -48.15 |
| 2013-08-26 | 187.73 | 35.97 | -52.74 |
| 2013-08-23 | 185.19 | 48.20 | -48.04 |
| 2013-08-22 | 185.83 | 52.78 | -46.55 |
| 2013-08-21 | 184.56 | 51.25 | -46.85 |
| 2013-08-20 | 185.19 | 55.83 | -45.36 |
| 2013-08-19 | 192.18 | 55.83 | -46.67 |
| 2013-08-16 | 193.45 | 39.03 | -52.62 |
| 2013-08-15 | 193.45 | 42.08 | -51.58 |
| 2013-08-13 | 194.09 | 34.45 | -54.28 |
| 2013-08-12 | 189.64 | 22.22 | -57.80 |
| 2013-08-09 | 183.29 | 22.22 | -56.86 |
| 2013-08-08 | 182.65 | 20.70 | -57.30 |
| 2013-08-07 | 180.75 | 22.22 | -56.47 |
| 2013-08-06 | 185.19 | 22.22 | -57.14 |
| 2013-08-05 | 189.64 | 22.22 | -57.80 |
| 2013-08-02 | 188.37 | 20.70 | -58.15 |
| 2013-08-01 | 187.73 | 20.70 | -58.05 |
| 2013-07-31 | 184.56 | 19.17 | -58.12 |
| 2013-07-30 | 185.83 | 20.70 | -57.77 |
| 2013-07-29 | 185.19 | 19.17 | -58.22 |
| 2013-07-26 | 186.46 | 20.70 | -57.87 |
| 2013-07-25 | 185.19 | 19.17 | -58.22 |
| 2013-07-24 | 186.46 | 22.22 | -57.33 |
| 2013-07-23 | 185.19 | 25.28 | -56.07 |
| 2013-07-22 | 178.21 | 22.22 | -56.07 |
| 2013-07-19 | 178.84 | 26.81 | -54.52 |
| 2013-07-18 | 178.21 | 25.28 | -54.97 |
| 2013-07-17 | 178.84 | 25.28 | -55.07 |
| 2013-07-16 | 177.57 | 28.33 | -53.77 |
| 2013-07-15 | 176.94 | 19.17 | -56.97 |
| 2013-07-12 | 176.30 | 19.17 | -56.87 |
| 2013-07-11 | 180.11 | 19.17 | -57.46 |
| 2013-07-10 | 172.49 | 16.11 | -57.39 |
| 2013-07-09 | 169.95 | 20.70 | -55.29 |
| 2013-07-08 | 168.68 | 23.75 | -53.94 |
| 2013-07-05 | 172.49 | 25.28 | -54.02 |
| 2013-07-04 | 167.41 | 22.22 | -54.29 |
| 2013-07-03 | 162.96 | 17.64 | -55.26 |
| 2013-07-02 | 169.31 | 22.22 | -54.62 |
| 2013-06-28 | 171.22 | 16.11 | -57.19 |
| 2013-06-27 | 166.77 | 20.70 | -54.76 |
| 2013-06-26 | 165.50 | 20.70 | -54.54 |
| 2013-06-25 | 159.15 | 16.11 | -55.20 |
| 2013-06-24 | 158.52 | 14.58 | -55.68 |
| 2013-06-21 | 164.23 | 25.28 | -52.59 |
| 2013-06-20 | 165.50 | 21.89 | -54.09 |
| 2013-06-19 | 173.76 | 27.76 | -53.33 |
| 2013-06-18 | 176.30 | 32.17 | -52.17 |
| 2013-06-17 | 176.30 | 35.10 | -51.10 |
| 2013-06-14 | 172.49 | 30.70 | -52.04 |
| 2013-06-13 | 171.86 | 29.23 | -52.46 |
| 2013-06-11 | 176.30 | 33.63 | -51.63 |
| 2013-06-10 | 179.48 | 35.10 | -51.66 |
| 2013-06-07 | 178.84 | 30.70 | -53.13 |
| 2013-06-06 | 181.38 | 33.63 | -52.51 |
| 2013-06-05 | 184.56 | 49.79 | -47.36 |
| 2013-06-04 | 187.10 | 46.85 | -48.85 |
| 2013-06-03 | 187.10 | 42.45 | -50.38 |
| 2013-05-31 | 188.37 | 36.57 | -52.64 |
| 2013-05-30 | 189.64 | 35.10 | -53.35 |
| 2013-05-29 | 189.64 | 35.10 | -53.35 |
| 2013-05-28 | 194.72 | 30.70 | -55.65 |
| 2013-05-27 | 191.55 | 32.17 | -54.67 |
| 2013-05-24 | 190.91 | 17.48 | -59.62 |
| 2013-05-23 | 190.28 | 16.01 | -60.03 |
| 2013-05-22 | 198.53 | 18.95 | -60.16 |
| 2013-05-21 | 199.80 | 20.42 | -59.83 |
| 2013-05-20 | 201.07 | 21.89 | -59.52 |
| 2013-05-16 | 195.36 | 18.95 | -59.73 |
| 2013-05-15 | 195.36 | 20.42 | -59.23 |
| 2013-05-14 | 194.09 | 23.36 | -58.05 |
| 2013-05-13 | 193.45 | 24.82 | -57.46 |
| 2013-05-10 | 198.53 | 23.36 | -58.68 |
| 2013-05-09 | 197.26 | 23.36 | -58.50 |
| 2013-05-08 | 195.99 | 17.48 | -60.31 |
| 2013-05-07 | 194.09 | 17.48 | -60.05 |
| 2013-05-06 | 192.82 | 10.14 | -62.39 |
| 2013-05-03 | 190.28 | 5.73 | -63.57 |
| 2013-05-02 | 190.28 | 8.67 | -62.56 |
| 2013-04-30 | 190.28 | 11.61 | -61.55 |
| 2013-04-29 | 188.37 | 5.73 | -63.33 |
| 2013-04-26 | 189.01 | -6.02 | -67.48 |
| 2013-04-25 | 186.48 | -6.02 | -67.19 |
| 2013-04-24 | 183.96 | -6.02 | -66.90 |
| 2013-04-23 | 178.28 | -6.02 | -66.23 |
| 2013-04-22 | 181.43 | -6.02 | -66.60 |
| 2013-04-19 | 182.06 | -6.02 | -66.68 |
| 2013-04-18 | 175.12 | -11.89 | -67.97 |
| 2013-04-17 | 175.75 | -10.42 | -67.51 |
| 2013-04-16 | 177.02 | -8.95 | -67.13 |
| 2013-04-15 | 177.65 | -7.48 | -66.68 |
| 2013-04-12 | 182.69 | -6.02 | -66.75 |
| 2013-04-11 | 181.43 | -7.48 | -67.13 |
| 2013-04-10 | 181.43 | -11.89 | -68.69 |
| 2013-04-09 | 179.54 | -13.36 | -69.01 |
| 2013-04-08 | 177.65 | -4.55 | -65.62 |
| 2013-04-05 | 177.65 | -3.08 | -65.09 |
| 2013-04-03 | 185.22 | -6.02 | -67.05 |
| 2013-04-02 | 186.48 | -6.02 | -67.19 |
| 2013-03-28 | 185.22 | -10.42 | -68.59 |
| 2013-03-27 | 186.48 | -10.42 | -68.73 |
| 2013-03-26 | 185.22 | -8.95 | -68.08 |
| 2013-03-25 | 184.59 | -6.02 | -66.98 |
| 2013-03-22 | 182.69 | -4.55 | -66.23 |
| 2013-03-21 | 183.96 | -4.55 | -66.38 |
| 2013-03-20 | 184.59 | -0.14 | -64.91 |
| 2013-03-19 | 180.17 | -4.55 | -65.93 |
| 2013-03-18 | 181.43 | -6.02 | -66.60 |
| 2013-03-15 | 187.11 | -3.08 | -66.24 |
| 2013-03-14 | 188.37 | -6.02 | -67.41 |
| 2013-03-13 | 187.74 | -4.55 | -66.83 |
| 2013-03-12 | 192.16 | -4.55 | -67.33 |
| 2013-03-11 | 194.68 | -3.08 | -67.11 |
| 2013-03-08 | 194.68 | -1.61 | -66.61 |
| 2013-03-07 | 190.27 | -3.08 | -66.61 |
| 2013-03-06 | 189.64 | -3.08 | -66.54 |
| 2013-03-05 | 187.11 | -6.02 | -67.27 |
| 2013-03-04 | 187.11 | -4.55 | -66.75 |
| 2013-03-01 | 191.53 | -0.14 | -65.75 |
| 2013-02-28 | 192.79 | -0.14 | -65.89 |
| 2013-02-27 | 187.74 | -6.02 | -67.34 |
| 2013-02-26 | 186.48 | -1.61 | -65.66 |
| 2013-02-25 | 190.90 | 1.33 | -65.17 |
| 2013-02-22 | 190.27 | -0.14 | -65.60 |
| 2013-02-21 | 191.53 | 1.33 | -65.24 |
| 2013-02-20 | 196.58 | -1.61 | -66.82 |
| 2013-02-19 | 194.68 | -0.14 | -66.11 |
| 2013-02-18 | 197.84 | 2.80 | -65.49 |
| 2013-02-15 | 198.47 | 2.80 | -65.56 |
| 2013-02-14 | 198.47 | 1.33 | -66.05 |
| 2013-02-08 | 196.58 | 4.26 | -64.84 |
| 2013-02-07 | 195.32 | 2.80 | -65.19 |
| 2013-02-06 | 195.95 | 2.80 | -65.27 |
| 2013-02-05 | 194.68 | -0.14 | -66.11 |
| 2013-02-04 | 201.63 | 1.33 | -66.41 |
| 2013-02-01 | 201.63 | 1.33 | -66.41 |
| 2013-01-31 | 202.26 | -1.61 | -67.45 |
| 2013-01-30 | 202.89 | 2.80 | -66.06 |
| 2013-01-29 | 201.63 | 1.33 | -66.41 |
| 2013-01-28 | 201.63 | 4.26 | -65.43 |
| 2013-01-25 | 200.36 | -4.55 | -68.22 |
| 2013-01-24 | 200.36 | -1.61 | -67.24 |
| 2013-01-23 | 200.99 | -4.55 | -68.29 |
| 2013-01-22 | 200.36 | -3.08 | -67.73 |
| 2013-01-21 | 200.36 | -4.55 | -68.22 |
| 2013-01-18 | 200.36 | -3.08 | -67.73 |
| 2013-01-17 | 197.21 | -1.61 | -66.90 |
| 2013-01-16 | 197.21 | -7.48 | -68.87 |
| 2013-01-15 | 197.84 | -6.02 | -68.44 |
| 2013-01-14 | 197.84 | -3.08 | -67.46 |
| 2013-01-11 | 196.58 | -6.02 | -68.31 |
| 2013-01-10 | 197.84 | -4.55 | -67.95 |
| 2013-01-09 | 195.95 | -6.02 | -68.24 |
| 2013-01-08 | 193.42 | -8.95 | -68.97 |
| 2013-01-07 | 196.58 | -8.95 | -69.30 |
| 2013-01-04 | 196.58 | -13.36 | -70.79 |
| 2013-01-03 | 197.21 | -11.89 | -70.35 |
| 2013-01-02 | 196.58 | -13.36 | -70.79 |
| 2012-12-31 | 188.37 | -16.29 | -70.97 |
| 2012-12-28 | 189.01 | -16.29 | -71.04 |
| 2012-12-27 | 188.37 | -14.83 | -70.46 |
| 2012-12-24 | 186.48 | -17.76 | -71.29 |
| 2012-12-21 | 186.48 | -14.83 | -70.27 |
| 2012-12-20 | 187.74 | -14.83 | -70.40 |
| 2012-12-19 | 188.37 | -13.36 | -69.95 |
| 2012-12-18 | 186.48 | -17.76 | -71.29 |
| 2012-12-17 | 186.48 | -16.29 | -70.78 |
| 2012-12-14 | 188.37 | -14.83 | -70.46 |
| 2012-12-13 | 185.85 | -14.83 | -70.20 |
| 2012-12-12 | 186.48 | -16.29 | -70.78 |
| 2012-12-11 | 183.96 | -13.36 | -69.49 |
| 2012-12-10 | 183.33 | -14.83 | -69.94 |
| 2012-12-07 | 182.69 | -16.29 | -70.39 |
| 2012-12-06 | 183.33 | -17.76 | -70.97 |
| 2012-12-05 | 183.96 | -16.29 | -70.52 |
| 2012-12-04 | 177.65 | -17.76 | -70.38 |
| 2012-12-03 | 177.02 | -19.23 | -70.84 |
| 2012-11-30 | 180.80 | -17.76 | -70.71 |
| 2012-11-29 | 179.54 | -20.70 | -71.63 |
| 2012-11-28 | 176.38 | -22.17 | -71.84 |
| 2012-11-27 | 178.28 | -20.70 | -71.50 |
| 2012-11-26 | 178.91 | -20.70 | -71.57 |
| 2012-11-23 | 179.54 | -20.70 | -71.63 |
| 2012-11-22 | 177.02 | -22.17 | -71.90 |
| 2012-11-21 | 174.49 | -20.70 | -71.11 |
| 2012-11-20 | 170.71 | -22.17 | -71.25 |
| 2012-11-19 | 171.34 | -22.17 | -71.32 |
| 2012-11-16 | 168.18 | -19.23 | -69.88 |
| 2012-11-15 | 168.81 | -17.76 | -69.41 |
| 2012-11-14 | 172.60 | -20.70 | -70.91 |
| 2012-11-13 | 169.44 | -19.23 | -70.02 |
| 2012-11-12 | 172.60 | -16.29 | -69.29 |
| 2012-11-09 | 171.97 | -17.76 | -69.76 |
| 2012-11-08 | 173.86 | -19.23 | -70.51 |
| 2012-11-07 | 181.43 | -19.23 | -71.30 |
| 2012-11-06 | 179.54 | -17.76 | -70.58 |
| 2012-11-05 | 180.17 | -16.29 | -70.12 |
| 2012-11-02 | 182.06 | -14.83 | -69.80 |
| 2012-11-01 | 177.65 | -17.76 | -70.38 |
| 2012-10-31 | 175.12 | -20.70 | -71.18 |
| 2012-10-30 | 172.35 | -17.76 | -69.80 |
| 2012-10-29 | 173.58 | -16.29 | -69.40 |
| 2012-10-26 | 174.19 | -16.29 | -69.47 |
| 2012-10-25 | 177.28 | -14.83 | -69.28 |
| 2012-10-24 | 176.66 | -16.29 | -69.74 |
| 2012-10-22 | 176.04 | -14.83 | -69.14 |
| 2012-10-19 | 173.58 | -13.36 | -68.33 |
| 2012-10-18 | 173.58 | -17.76 | -69.94 |
| 2012-10-17 | 172.35 | -14.83 | -68.73 |
| 2012-10-16 | 169.27 | -16.29 | -68.91 |
| 2012-10-15 | 169.27 | -16.29 | -68.91 |
| 2012-10-12 | 168.65 | -16.29 | -68.84 |
| 2012-10-11 | 166.80 | -16.29 | -68.63 |
| 2012-10-10 | 166.18 | -19.23 | -69.66 |
| 2012-10-09 | 166.18 | -19.23 | -69.66 |
| 2012-10-08 | 164.34 | -19.23 | -69.44 |
| 2012-10-05 | 166.80 | -19.23 | -69.73 |
| 2012-10-04 | 165.57 | -19.23 | -69.59 |
| 2012-10-03 | 164.95 | -20.70 | -70.07 |
| 2012-09-28 | 164.95 | -17.76 | -68.96 |
| 2012-09-27 | 164.95 | -22.17 | -70.62 |
| 2012-09-26 | 161.26 | -22.17 | -70.21 |
| 2012-09-25 | 163.72 | -19.23 | -69.37 |
| 2012-09-24 | 163.10 | -14.83 | -67.63 |
| 2012-09-21 | 163.72 | -11.89 | -66.59 |
| 2012-09-20 | 161.87 | -14.83 | -67.47 |
| 2012-09-19 | 165.57 | -14.83 | -67.93 |
| 2012-09-18 | 161.87 | -14.83 | -67.47 |
| 2012-09-17 | 162.49 | -11.89 | -66.43 |
| 2012-09-14 | 161.87 | -13.36 | -66.91 |
| 2012-09-13 | 155.09 | -16.29 | -67.19 |
| 2012-09-12 | 155.71 | -14.83 | -66.69 |
| 2012-09-11 | 152.63 | -16.29 | -66.87 |
| 2012-09-10 | 152.63 | -17.76 | -67.45 |
| 2012-09-07 | 152.63 | -14.83 | -66.29 |
| 2012-09-06 | 144.50 | -20.70 | -67.57 |
| 2012-09-05 | 142.77 | -20.70 | -67.34 |
| 2012-09-04 | 146.22 | -19.23 | -67.20 |
| 2012-09-03 | 148.32 | -16.29 | -66.29 |
| 2012-08-31 | 147.08 | -14.83 | -65.53 |
| 2012-08-30 | 147.70 | -16.29 | -66.21 |
| 2012-08-29 | 150.78 | -19.23 | -67.79 |
| 2012-08-28 | 151.40 | -16.29 | -66.70 |
| 2012-08-27 | 151.40 | -16.29 | -66.70 |
| 2012-08-24 | 152.01 | -14.83 | -66.20 |
| 2012-08-23 | 155.09 | -16.29 | -67.19 |
| 2012-08-22 | 152.01 | -14.83 | -66.20 |
| 2012-08-21 | 155.09 | -14.83 | -66.61 |
| 2012-08-20 | 154.48 | -11.89 | -65.38 |
| 2012-08-17 | 155.09 | -14.83 | -66.61 |
| 2012-08-16 | 152.63 | -19.23 | -68.03 |
| 2012-08-15 | 153.86 | -16.29 | -67.03 |
| 2012-08-14 | 156.94 | -11.89 | -65.71 |
| 2012-08-13 | 153.86 | -11.89 | -65.29 |
| 2012-08-10 | 154.48 | -17.76 | -67.68 |
| 2012-08-09 | 156.33 | -11.89 | -65.63 |
| 2012-08-08 | 153.25 | -14.83 | -66.37 |
| 2012-08-07 | 153.86 | -14.83 | -66.45 |
| 2012-08-06 | 152.63 | -14.83 | -66.29 |
| 2012-08-03 | 148.93 | -13.36 | -65.19 |
| 2012-08-02 | 149.55 | -13.36 | -65.28 |
| 2012-08-01 | 150.16 | -13.36 | -65.37 |
| 2012-07-31 | 150.16 | -13.36 | -65.37 |
| 2012-07-30 | 148.32 | -17.76 | -66.88 |
| 2012-07-27 | 144.00 | -13.36 | -64.49 |
| 2012-07-26 | 139.07 | -17.76 | -65.60 |
| 2012-07-25 | 138.83 | -19.23 | -66.18 |
| 2012-07-24 | 138.58 | -14.83 | -64.30 |
| 2012-07-23 | 140.80 | -14.83 | -64.63 |
| 2012-07-20 | 148.32 | -13.36 | -65.11 |
| 2012-07-19 | 147.70 | -13.36 | -65.02 |
| 2012-07-18 | 143.26 | -14.83 | -64.99 |
| 2012-07-17 | 145.97 | -11.89 | -64.18 |
| 2012-07-16 | 141.54 | -8.95 | -62.30 |
| 2012-07-13 | 141.29 | -13.36 | -64.09 |
| 2012-07-12 | 140.55 | -11.89 | -63.37 |
| 2012-07-11 | 145.73 | -11.89 | -64.14 |
| 2012-07-10 | 145.23 | -17.76 | -66.47 |
| 2012-07-09 | 145.73 | -17.76 | -66.53 |
| 2012-07-06 | 150.16 | -14.83 | -65.95 |
| 2012-07-05 | 150.78 | -11.89 | -64.87 |
| 2012-07-04 | 148.93 | -10.42 | -64.01 |
| 2012-07-03 | 149.55 | -10.42 | -64.10 |
| 2012-06-29 | 145.97 | -11.89 | -64.18 |
| 2012-06-28 | 140.55 | -16.29 | -65.20 |
| 2012-06-27 | 142.77 | -14.83 | -64.92 |
| 2012-06-26 | 140.31 | -11.89 | -63.33 |
| 2012-06-25 | 139.07 | -16.29 | -64.99 |
| 2012-06-22 | 140.31 | -11.89 | -63.33 |
| 2012-06-21 | 143.76 | -11.89 | -63.85 |
| 2012-06-20 | 146.47 | -13.30 | -64.82 |
| 2012-06-19 | 145.48 | -13.30 | -64.68 |
| 2012-06-18 | 145.73 | -11.90 | -64.15 |
| 2012-06-15 | 143.76 | -13.30 | -64.43 |
| 2012-06-14 | 138.09 | -10.50 | -62.41 |
| 2012-06-13 | 140.06 | -10.50 | -62.72 |
| 2012-06-12 | 138.09 | -11.90 | -63.00 |
| 2012-06-11 | 138.83 | -11.90 | -63.11 |
| 2012-06-08 | 132.91 | -10.50 | -61.57 |
| 2012-06-07 | 135.13 | -11.90 | -62.53 |
| 2012-06-06 | 133.90 | -11.90 | -62.33 |
| 2012-06-05 | 128.97 | -11.90 | -61.52 |
| 2012-06-04 | 127.98 | -13.30 | -61.97 |
| 2012-06-01 | 133.40 | -11.90 | -62.25 |
| 2012-05-31 | 133.90 | -13.30 | -62.93 |
| 2012-05-30 | 133.65 | -13.30 | -62.89 |
| 2012-05-29 | 137.84 | -14.70 | -64.13 |
| 2012-05-28 | 134.88 | -14.70 | -63.68 |
| 2012-05-25 | 133.65 | -10.50 | -61.70 |
| 2012-05-24 | 132.91 | -10.50 | -61.57 |
| 2012-05-23 | 133.90 | -7.71 | -60.54 |
| 2012-05-22 | 137.35 | -7.71 | -61.11 |
| 2012-05-21 | 136.12 | -11.90 | -62.69 |
| 2012-05-18 | 135.87 | -11.90 | -62.65 |
| 2012-05-17 | 139.07 | -11.90 | -63.15 |
| 2012-05-16 | 139.32 | -16.10 | -64.94 |
| 2012-05-15 | 147.08 | -16.10 | -66.04 |
| 2012-05-14 | 144.74 | -9.10 | -62.86 |
| 2012-05-11 | 147.70 | -17.49 | -66.69 |
| 2012-05-10 | 150.78 | -13.30 | -65.43 |
| 2012-05-09 | 152.01 | -13.30 | -65.60 |
| 2012-05-08 | 154.48 | -13.30 | -65.93 |
| 2012-05-07 | 154.48 | -10.50 | -64.83 |
| 2012-05-04 | 161.87 | -10.50 | -65.82 |
| 2012-05-03 | 163.72 | -10.50 | -66.06 |
| 2012-05-02 | 164.95 | -10.50 | -66.22 |
| 2012-04-30 | 161.87 | -13.30 | -66.89 |
| 2012-04-27 | 157.56 | -13.30 | -66.34 |
| 2012-04-26 | 158.30 | -13.30 | -66.43 |
| 2012-04-25 | 156.46 | -11.90 | -65.65 |
| 2012-04-24 | 156.46 | -13.30 | -66.19 |
| 2012-04-23 | 155.85 | -9.10 | -64.47 |
| 2012-04-20 | 160.13 | -6.31 | -63.98 |
| 2012-04-19 | 160.75 | -6.31 | -64.07 |
| 2012-04-18 | 158.30 | -13.30 | -66.43 |
| 2012-04-17 | 155.24 | -10.50 | -64.94 |
| 2012-04-16 | 155.85 | -10.50 | -65.02 |
| 2012-04-13 | 157.07 | -9.10 | -64.64 |
| 2012-04-12 | 152.18 | -9.10 | -63.96 |
| 2012-04-11 | 149.73 | -9.10 | -63.60 |
| 2012-04-10 | 152.18 | -9.10 | -63.96 |
| 2012-04-05 | 155.24 | -11.90 | -65.48 |
| 2012-04-03 | 157.69 | -11.90 | -65.81 |
| 2012-04-02 | 154.01 | -11.90 | -65.32 |
| 2012-03-30 | 154.63 | -11.90 | -65.40 |
| 2012-03-29 | 155.24 | -11.90 | -65.48 |
| 2012-03-28 | 158.91 | -7.71 | -64.35 |
| 2012-03-27 | 161.36 | -10.50 | -65.76 |
| 2012-03-26 | 156.46 | -11.90 | -65.65 |
| 2012-03-23 | 155.85 | -2.11 | -61.74 |
| 2012-03-22 | 158.91 | -2.11 | -62.19 |
| 2012-03-21 | 158.91 | -2.11 | -62.19 |
| 2012-03-20 | 158.91 | -2.11 | -62.19 |
| 2012-03-19 | 161.36 | -2.11 | -62.55 |
| 2012-03-16 | 164.42 | -2.11 | -62.98 |
| 2012-03-15 | 164.42 | -2.11 | -62.98 |
| 2012-03-14 | 163.81 | -0.71 | -62.36 |
| 2012-03-13 | 163.81 | -2.11 | -62.89 |
| 2012-03-12 | 161.36 | -2.11 | -62.55 |
| 2012-03-09 | 160.75 | -3.51 | -62.99 |
| 2012-03-08 | 158.30 | -6.31 | -63.73 |
| 2012-03-07 | 154.63 | -6.31 | -63.20 |
| 2012-03-06 | 157.07 | -2.11 | -61.92 |
| 2012-03-05 | 161.36 | -0.71 | -62.01 |
| 2012-03-02 | 166.87 | -0.71 | -62.80 |
| 2012-03-01 | 164.42 | -3.51 | -63.51 |
| 2012-02-29 | 167.48 | -0.71 | -62.88 |
| 2012-02-28 | 166.87 | -2.11 | -63.32 |
| 2012-02-27 | 161.97 | -0.71 | -62.10 |
| 2012-02-24 | 163.81 | -0.71 | -62.36 |
| 2012-02-23 | 164.42 | 0.69 | -61.92 |
| 2012-02-22 | 166.25 | -0.71 | -62.71 |
| 2012-02-21 | 165.03 | -6.31 | -64.65 |
| 2012-02-20 | 164.42 | -3.51 | -63.51 |
| 2012-02-17 | 165.03 | -4.91 | -64.12 |
| 2012-02-16 | 162.58 | -4.91 | -63.79 |
| 2012-02-15 | 164.42 | -3.51 | -63.51 |
| 2012-02-14 | 158.30 | 0.69 | -61.02 |
| 2012-02-13 | 158.30 | 0.69 | -61.02 |
| 2012-02-10 | 156.46 | 0.69 | -60.74 |
| 2012-02-09 | 159.52 | 2.08 | -60.66 |
| 2012-02-08 | 159.52 | -4.91 | -63.36 |
| 2012-02-07 | 155.24 | -7.71 | -63.84 |
| 2012-02-06 | 155.85 | -9.10 | -64.47 |
| 2012-02-03 | 155.85 | -6.31 | -63.38 |
| 2012-02-02 | 155.85 | -6.31 | -63.38 |
| 2012-02-01 | 151.56 | -7.71 | -63.31 |
| 2012-01-31 | 150.95 | -9.10 | -63.78 |
| 2012-01-30 | 149.12 | -10.50 | -64.07 |
| 2012-01-27 | 153.40 | -7.71 | -63.58 |
| 2012-01-26 | 152.18 | -7.71 | -63.40 |
| 2012-01-20 | 147.89 | -7.71 | -62.77 |
| 2012-01-19 | 146.67 | -10.50 | -63.72 |
| 2012-01-18 | 143.36 | -10.50 | -63.22 |
| 2012-01-17 | 142.63 | -9.10 | -62.54 |
| 2012-01-16 | 134.55 | -9.10 | -61.25 |
| 2012-01-13 | 137.24 | -9.10 | -61.69 |
| 2012-01-12 | 136.02 | -10.50 | -62.08 |
| 2012-01-11 | 136.75 | -9.10 | -61.61 |
| 2012-01-10 | 134.55 | -18.89 | -65.42 |
| 2012-01-09 | 133.57 | -17.49 | -64.68 |
| 2012-01-06 | 129.41 | -16.10 | -63.43 |
| 2012-01-05 | 132.59 | -11.90 | -62.12 |
| 2012-01-04 | 131.37 | -11.90 | -61.92 |
| 2012-01-03 | 132.84 | -11.90 | -62.16 |
| 2011-12-30 | 127.45 | -11.90 | -61.27 |
| 2011-12-29 | 126.71 | -11.90 | -61.14 |
| 2011-12-28 | 128.43 | -11.90 | -61.43 |
| 2011-12-23 | 129.90 | -10.50 | -61.07 |
| 2011-12-22 | 126.71 | -10.50 | -60.52 |
| 2011-12-21 | 126.96 | -10.50 | -60.57 |
| 2011-12-20 | 123.04 | -10.50 | -59.87 |
| 2011-12-19 | 123.04 | -9.10 | -59.25 |
| 2011-12-16 | 125.98 | -6.31 | -58.54 |
| 2011-12-15 | 122.55 | -7.71 | -58.53 |
| 2011-12-14 | 126.22 | -7.71 | -59.20 |
| 2011-12-13 | 127.69 | -7.71 | -59.47 |
| 2011-12-12 | 128.67 | -6.31 | -59.03 |
| 2011-12-09 | 128.92 | -4.91 | -58.46 |
| 2011-12-08 | 135.77 | -4.91 | -59.67 |
| 2011-12-07 | 137.24 | -6.31 | -60.51 |
| 2011-12-06 | 133.57 | -4.91 | -59.29 |
| 2011-12-05 | 136.75 | -4.91 | -59.84 |
| 2011-12-02 | 135.28 | -2.11 | -58.40 |
| 2011-12-01 | 134.55 | -2.11 | -58.27 |
| 2011-11-30 | 121.57 | -6.31 | -57.71 |
| 2011-11-29 | 125.00 | -2.11 | -56.49 |
| 2011-11-28 | 122.55 | -3.51 | -56.64 |
| 2011-11-25 | 118.15 | -4.91 | -56.41 |
| 2011-11-24 | 121.33 | -4.91 | -57.04 |
| 2011-11-23 | 120.10 | -2.11 | -55.53 |
| 2011-11-22 | 124.76 | 0.69 | -55.20 |
| 2011-11-21 | 124.51 | -3.51 | -57.02 |
| 2011-11-18 | 127.69 | -3.51 | -57.62 |
| 2011-11-17 | 131.37 | -2.11 | -57.69 |
| 2011-11-16 | 132.84 | -2.11 | -57.96 |
| 2011-11-15 | 137.73 | -3.51 | -59.41 |
| 2011-11-14 | 140.67 | -3.51 | -59.91 |
| 2011-11-11 | 135.53 | -3.51 | -59.03 |
| 2011-11-10 | 133.08 | -2.11 | -58.00 |
| 2011-11-09 | 146.06 | -2.11 | -60.22 |
| 2011-11-08 | 142.38 | -2.11 | -59.61 |
| 2011-11-07 | 141.89 | -2.11 | -59.53 |
| 2011-11-04 | 144.10 | -2.11 | -59.90 |
| 2011-11-03 | 136.26 | -3.51 | -59.16 |
| 2011-11-02 | 143.12 | -3.51 | -60.31 |
| 2011-11-01 | 137.98 | -3.51 | -59.45 |
| 2011-10-31 | 144.34 | -4.91 | -61.08 |
| 2011-10-28 | 146.67 | -4.91 | -61.45 |
| 2011-10-27 | 141.89 | -3.51 | -60.11 |
| 2011-10-26 | 134.84 | -3.51 | -58.91 |
| 2011-10-25 | 133.41 | -2.11 | -58.06 |
| 2011-10-24 | 131.50 | -2.11 | -57.72 |
| 2011-10-21 | 122.66 | -2.11 | -56.04 |
| 2011-10-20 | 121.94 | -4.91 | -57.15 |
| 2011-10-19 | 125.53 | -6.31 | -58.46 |
| 2011-10-18 | 122.42 | -2.11 | -55.99 |
| 2011-10-17 | 132.21 | -0.71 | -57.24 |
| 2011-10-14 | 127.68 | -2.11 | -57.01 |
| 2011-10-13 | 131.26 | -3.51 | -58.28 |
| 2011-10-12 | 126.00 | -2.11 | -56.69 |
| 2011-10-11 | 123.61 | -2.11 | -56.22 |
| 2011-10-10 | 118.60 | -3.51 | -55.86 |
| 2011-10-07 | 118.36 | 0.69 | -53.89 |
| 2011-10-06 | 112.15 | -6.31 | -55.84 |
| 2011-10-04 | 100.92 | -21.69 | -61.02 |
| 2011-10-03 | 107.61 | -9.10 | -56.22 |
| 2011-09-30 | 116.69 | -2.11 | -54.82 |
| 2011-09-28 | 121.94 | -2.11 | -55.89 |
| 2011-09-27 | 123.38 | -2.11 | -56.18 |
| 2011-09-26 | 114.77 | -2.11 | -54.42 |
| 2011-09-23 | 117.88 | 2.08 | -53.15 |
| 2011-09-22 | 120.99 | 2.08 | -53.81 |
| 2011-09-21 | 131.50 | 2.08 | -55.90 |
| 2011-09-20 | 134.36 | 0.69 | -57.04 |
| 2011-09-19 | 132.45 | -2.11 | -57.89 |
| 2011-09-16 | 139.50 | 2.08 | -57.38 |
| 2011-09-15 | 136.51 | 2.08 | -56.84 |
| 2011-09-14 | 134.84 | 3.48 | -55.94 |
| 2011-09-12 | 134.13 | 0.69 | -57.00 |
| 2011-09-09 | 143.68 | 3.48 | -57.53 |
| 2011-09-08 | 144.28 | 3.48 | -57.64 |
| 2011-09-07 | 145.47 | 0.69 | -58.98 |
| 2011-09-06 | 141.29 | 3.48 | -57.11 |
| 2011-09-05 | 140.70 | 3.48 | -57.01 |
| 2011-09-02 | 147.27 | 2.08 | -58.71 |
| 2011-09-01 | 151.45 | 4.88 | -58.29 |
| 2011-08-31 | 150.85 | 2.08 | -59.30 |
| 2011-08-30 | 147.27 | 6.28 | -57.02 |
| 2011-08-29 | 143.08 | 3.48 | -57.43 |
| 2011-08-26 | 138.90 | 4.88 | -56.10 |
| 2011-08-25 | 141.29 | 6.28 | -55.95 |
| 2011-08-24 | 138.19 | 6.28 | -55.38 |
| 2011-08-23 | 142.49 | 4.88 | -56.75 |
| 2011-08-22 | 138.19 | 4.88 | -55.97 |
| 2011-08-19 | 136.99 | 6.28 | -55.16 |
| 2011-08-18 | 143.68 | 6.28 | -56.39 |
| 2011-08-17 | 147.86 | 7.68 | -56.56 |
| 2011-08-16 | 146.67 | 7.68 | -56.35 |
| 2011-08-15 | 147.27 | 7.68 | -56.45 |
| 2011-08-12 | 139.50 | 10.47 | -53.87 |
| 2011-08-11 | 139.50 | 9.08 | -54.46 |
| 2011-08-10 | 141.29 | 10.47 | -54.22 |
| 2011-08-09 | 136.04 | 11.87 | -52.60 |
| 2011-08-08 | 150.25 | -0.71 | -60.33 |
| 2011-08-05 | 155.03 | 2.08 | -59.97 |
| 2011-08-04 | 166.38 | 9.08 | -59.05 |
| 2011-08-03 | 168.17 | 7.68 | -59.85 |
| 2011-08-02 | 172.95 | 10.47 | -59.53 |
| 2011-08-01 | 176.53 | 6.28 | -61.57 |
| 2011-07-29 | 172.95 | 6.28 | -61.06 |
| 2011-07-28 | 174.74 | 7.68 | -60.81 |
| 2011-07-27 | 174.74 | 9.08 | -60.30 |
| 2011-07-26 | 174.14 | 7.68 | -60.72 |
| 2011-07-25 | 171.75 | 4.88 | -61.41 |
| 2011-07-22 | 173.54 | 7.68 | -60.64 |
| 2011-07-21 | 167.57 | 6.28 | -60.28 |
| 2011-07-20 | 168.17 | 4.88 | -60.89 |
| 2011-07-19 | 166.97 | 7.68 | -59.67 |
| 2011-07-18 | 165.18 | 7.68 | -59.40 |
| 2011-07-15 | 166.38 | 10.47 | -58.53 |
| 2011-07-14 | 167.57 | 7.68 | -59.76 |
| 2011-07-13 | 166.97 | 6.28 | -60.19 |
| 2011-07-12 | 163.99 | 6.28 | -59.74 |
| 2011-07-11 | 172.35 | 7.68 | -60.46 |
| 2011-07-08 | 176.53 | 10.47 | -60.05 |
| 2011-07-07 | 174.14 | 9.08 | -60.21 |
| 2011-07-06 | 174.74 | 9.08 | -60.30 |
| 2011-07-05 | 177.73 | 10.47 | -60.22 |
| 2011-07-04 | 177.73 | 7.68 | -61.23 |
| 2011-06-30 | 172.95 | 6.28 | -61.06 |
| 2011-06-29 | 168.77 | 7.68 | -59.94 |
| 2011-06-28 | 169.36 | 9.08 | -59.51 |
| 2011-06-27 | 168.77 | 9.08 | -59.42 |
| 2011-06-24 | 169.96 | 4.88 | -61.15 |
| 2011-06-23 | 165.18 | 6.28 | -59.92 |
| 2011-06-22 | 166.38 | 3.48 | -61.15 |
| 2011-06-21 | 166.38 | 0.69 | -62.20 |
| 2011-06-20 | 163.39 | 2.08 | -61.24 |
| 2011-06-17 | 164.59 | 0.69 | -61.95 |
| 2011-06-16 | 167.57 | 3.48 | -61.33 |
| 2011-06-15 | 171.75 | 4.88 | -61.41 |
| 2011-06-14 | 173.54 | 4.88 | -61.66 |
| 2011-06-13 | 173.54 | 6.28 | -61.15 |
| 2011-06-10 | 172.35 | 9.08 | -59.95 |
| 2011-06-09 | 174.74 | 10.47 | -59.79 |
| 2011-06-08 | 175.34 | 9.08 | -60.38 |
| 2011-06-07 | 177.73 | 11.87 | -59.72 |
| 2011-06-03 | 178.92 | 13.27 | -59.39 |
| 2011-06-02 | 181.91 | 11.87 | -60.32 |
| 2011-06-01 | 186.09 | 14.67 | -59.92 |
| 2011-05-31 | 187.28 | 10.47 | -61.55 |
| 2011-05-30 | 180.71 | 11.87 | -60.15 |
| 2011-05-27 | 180.11 | 11.87 | -60.06 |
| 2011-05-26 | 176.53 | 10.47 | -60.05 |
| 2011-05-25 | 175.34 | 13.27 | -58.86 |
| 2011-05-24 | 175.34 | 13.27 | -58.86 |
| 2011-05-23 | 174.74 | 10.47 | -59.79 |
| 2011-05-20 | 180.71 | 14.67 | -59.15 |
| 2011-05-19 | 180.11 | 16.07 | -58.56 |
| 2011-05-18 | 177.73 | 13.27 | -59.21 |
| 2011-05-17 | 175.93 | 13.27 | -58.95 |
| 2011-05-16 | 177.13 | 17.47 | -57.61 |
| 2011-05-13 | 181.31 | 13.66 | -59.60 |
| 2011-05-12 | 177.73 | 13.66 | -59.07 |
| 2011-05-11 | 180.71 | 15.02 | -59.03 |
| 2011-05-09 | 180.71 | 9.60 | -60.96 |
| 2011-05-06 | 178.32 | 15.02 | -58.68 |
| 2011-05-05 | 179.52 | 10.96 | -60.30 |
| 2011-05-04 | 179.52 | 10.96 | -60.30 |
| 2011-05-03 | 183.70 | 10.96 | -60.89 |
| 2011-04-29 | 184.30 | 13.66 | -60.02 |
| 2011-04-28 | 186.09 | 10.96 | -61.22 |
| 2011-04-27 | 186.92 | 12.31 | -60.86 |
| 2011-04-26 | 188.11 | 12.31 | -61.02 |
| 2011-04-21 | 189.89 | 15.02 | -60.32 |
| 2011-04-20 | 186.33 | 15.02 | -59.83 |
| 2011-04-19 | 182.17 | 16.37 | -58.76 |
| 2011-04-18 | 185.74 | 16.37 | -59.27 |
| 2011-04-15 | 187.52 | 16.37 | -59.53 |
| 2011-04-14 | 187.52 | 17.72 | -59.06 |
| 2011-04-13 | 189.89 | 17.72 | -59.39 |
| 2011-04-12 | 187.52 | 17.72 | -59.06 |
| 2011-04-11 | 191.68 | 16.37 | -60.10 |
| 2011-04-08 | 192.86 | 19.07 | -59.34 |
| 2011-04-07 | 191.68 | 16.37 | -60.10 |
| 2011-04-06 | 191.08 | 16.37 | -60.02 |
| 2011-04-04 | 189.30 | 15.02 | -60.24 |
| 2011-04-01 | 185.14 | 16.37 | -59.19 |
| 2011-03-31 | 182.17 | 20.43 | -57.32 |
| 2011-03-30 | 180.98 | 13.66 | -59.55 |
| 2011-03-29 | 176.82 | 15.02 | -58.45 |
| 2011-03-28 | 176.82 | 17.72 | -57.47 |
| 2011-03-25 | 177.42 | 17.72 | -57.57 |
| 2011-03-24 | 175.04 | 16.37 | -57.69 |
| 2011-03-23 | 173.85 | 10.96 | -59.48 |
| 2011-03-22 | 173.26 | 13.66 | -58.41 |
| 2011-03-21 | 172.07 | 12.31 | -58.72 |
| 2011-03-18 | 167.91 | 10.96 | -58.59 |
| 2011-03-17 | 167.32 | 8.25 | -59.51 |
| 2011-03-16 | 172.07 | 6.90 | -60.71 |
| 2011-03-15 | 171.48 | 5.54 | -61.12 |
| 2011-03-14 | 179.20 | 12.31 | -59.77 |
| 2011-03-11 | 178.01 | 13.66 | -59.12 |
| 2011-03-10 | 182.17 | 16.37 | -58.76 |
| 2011-03-09 | 185.14 | 16.37 | -59.19 |
| 2011-03-08 | 183.95 | 15.02 | -59.49 |
| 2011-03-07 | 178.61 | 16.37 | -58.23 |
| 2011-03-04 | 180.39 | 13.66 | -59.46 |
| 2011-03-03 | 176.82 | 16.37 | -57.96 |
| 2011-03-02 | 175.04 | 15.02 | -58.18 |
| 2011-03-01 | 180.39 | 15.02 | -58.98 |
| 2011-02-28 | 179.79 | 16.37 | -58.41 |
| 2011-02-25 | 175.64 | 16.37 | -57.78 |
| 2011-02-24 | 170.29 | 16.37 | -56.95 |
| 2011-02-23 | 174.45 | 20.43 | -56.12 |
| 2011-02-22 | 175.04 | 21.78 | -55.72 |
| 2011-02-21 | 180.98 | 21.78 | -56.66 |
| 2011-02-18 | 182.17 | 21.78 | -56.84 |
| 2011-02-17 | 178.61 | 24.49 | -55.32 |
| 2011-02-16 | 176.82 | 24.49 | -55.03 |
| 2011-02-15 | 173.85 | 20.43 | -56.02 |
| 2011-02-14 | 176.23 | 24.49 | -54.93 |
| 2011-02-11 | 173.26 | 24.49 | -54.44 |
| 2011-02-10 | 171.48 | 24.49 | -54.14 |
| 2011-02-09 | 176.82 | 24.49 | -55.03 |
| 2011-02-08 | 180.39 | 24.49 | -55.60 |
| 2011-02-07 | 181.58 | 20.43 | -57.23 |
| 2011-02-02 | 185.74 | 24.49 | -56.43 |
| 2011-02-01 | 180.98 | 25.84 | -55.21 |
| 2011-01-31 | 180.98 | 25.84 | -55.21 |
| 2011-01-28 | 182.17 | 29.90 | -53.96 |
| 2011-01-27 | 184.55 | 28.55 | -54.82 |
| 2011-01-26 | 185.14 | 25.84 | -55.87 |
| 2011-01-25 | 184.55 | 27.19 | -55.30 |
| 2011-01-24 | 184.55 | 19.07 | -58.15 |
| 2011-01-21 | 185.74 | 29.90 | -54.54 |
| 2011-01-20 | 186.92 | 33.96 | -53.31 |
| 2011-01-19 | 191.68 | 31.25 | -55.00 |
| 2011-01-18 | 189.30 | 29.90 | -55.10 |
| 2011-01-17 | 189.30 | 31.25 | -54.63 |
| 2011-01-14 | 190.49 | 31.25 | -54.82 |
| 2011-01-13 | 189.89 | 31.25 | -54.72 |
| 2011-01-12 | 188.71 | 31.25 | -54.54 |
| 2011-01-11 | 184.55 | 33.96 | -52.92 |
| 2011-01-10 | 181.58 | 29.90 | -53.87 |
| 2011-01-07 | 183.36 | 33.96 | -52.72 |
| 2011-01-06 | 184.55 | 33.96 | -52.92 |
| 2011-01-05 | 183.95 | 33.96 | -52.82 |
| 2011-01-04 | 182.77 | 29.90 | -54.06 |
| 2011-01-03 | 180.39 | 27.19 | -54.64 |
| 2010-12-31 | 175.64 | 21.78 | -55.82 |
| 2010-12-30 | 175.04 | 24.49 | -54.74 |
| 2010-12-29 | 175.04 | 25.84 | -54.25 |
| 2010-12-28 | 170.88 | 23.13 | -54.54 |
| 2010-12-24 | 173.26 | 25.84 | -53.95 |
| 2010-12-23 | 173.85 | 21.78 | -55.53 |
| 2010-12-22 | 175.64 | 21.78 | -55.82 |
| 2010-12-21 | 175.64 | 21.78 | -55.82 |
| 2010-12-20 | 170.88 | 21.78 | -55.04 |
| 2010-12-17 | 171.48 | 21.78 | -55.14 |
| 2010-12-16 | 170.88 | 16.37 | -57.04 |
| 2010-12-15 | 173.85 | 19.07 | -56.52 |
| 2010-12-14 | 180.39 | 15.02 | -58.98 |
| 2010-12-13 | 179.20 | 16.37 | -58.32 |
| 2010-12-10 | 177.42 | 17.72 | -57.57 |
| 2010-12-09 | 176.82 | 15.02 | -58.45 |
| 2010-12-08 | 175.64 | 19.07 | -56.80 |
| 2010-12-07 | 180.39 | 23.13 | -56.08 |
| 2010-12-06 | 177.42 | 27.19 | -54.15 |
| 2010-12-03 | 179.79 | 23.13 | -55.99 |
| 2010-12-02 | 180.39 | 23.13 | -56.08 |
| 2010-12-01 | 178.01 | 24.49 | -55.22 |
| 2010-11-30 | 175.64 | 27.19 | -53.85 |
| 2010-11-29 | 177.42 | 28.55 | -53.66 |
| 2010-11-26 | 173.26 | 25.84 | -53.95 |
| 2010-11-25 | 175.64 | 21.78 | -55.82 |
| 2010-11-24 | 175.64 | 21.78 | -55.82 |
| 2010-11-23 | 173.85 | 20.43 | -56.02 |
| 2010-11-22 | 181.58 | 23.13 | -56.27 |
| 2010-11-19 | 182.17 | 21.78 | -56.84 |
| 2010-11-18 | 182.17 | 17.72 | -58.28 |
| 2010-11-17 | 177.42 | 19.07 | -57.08 |
| 2010-11-16 | 182.77 | 16.37 | -58.85 |
| 2010-11-15 | 186.92 | 21.78 | -57.56 |
| 2010-11-12 | 189.30 | 19.07 | -58.84 |
| 2010-11-11 | 195.24 | 27.19 | -56.92 |
| 2010-11-10 | 192.86 | 29.90 | -55.64 |
| 2010-11-09 | 195.83 | 28.55 | -56.55 |
| 2010-11-08 | 198.21 | 27.19 | -57.35 |
| 2010-11-05 | 197.02 | 28.55 | -56.72 |
| 2010-11-04 | 192.27 | 27.19 | -56.48 |
| 2010-11-03 | 188.11 | 29.90 | -54.91 |
| 2010-11-02 | 182.17 | 32.61 | -53.01 |
| 2010-11-01 | 182.77 | 28.55 | -54.54 |
| 2010-10-29 | 175.04 | 27.19 | -53.75 |
| 2010-10-28 | 177.30 | 21.78 | -56.08 |
| 2010-10-27 | 176.72 | 24.49 | -55.01 |
| 2010-10-26 | 181.38 | 21.78 | -56.72 |
| 2010-10-25 | 181.96 | 23.13 | -56.33 |
| 2010-10-22 | 180.21 | 8.25 | -61.37 |
| 2010-10-21 | 182.54 | 8.25 | -61.69 |
| 2010-10-20 | 181.38 | 9.60 | -61.05 |
| 2010-10-19 | 183.71 | 6.90 | -62.32 |
| 2010-10-18 | 180.21 | 8.25 | -61.37 |
| 2010-10-15 | 183.71 | 4.19 | -63.28 |
| 2010-10-14 | 184.29 | 2.84 | -63.83 |
| 2010-10-13 | 180.21 | 5.54 | -62.33 |
| 2010-10-12 | 176.13 | 5.54 | -61.78 |
| 2010-10-11 | 177.30 | 5.54 | -61.94 |
| 2010-10-08 | 173.80 | 9.60 | -59.97 |
| 2010-10-07 | 173.22 | 8.25 | -60.38 |
| 2010-10-06 | 173.80 | 5.54 | -61.45 |
| 2010-10-05 | 169.73 | 5.54 | -60.87 |
| 2010-10-04 | 169.73 | 5.54 | -60.87 |
| 2010-09-30 | 167.40 | 0.13 | -62.55 |
| 2010-09-29 | 167.40 | 0.13 | -62.55 |
| 2010-09-28 | 163.90 | -1.22 | -62.57 |
| 2010-09-27 | 166.81 | -1.22 | -62.98 |
| 2010-09-24 | 164.48 | -2.58 | -63.16 |
| 2010-09-22 | 163.32 | 0.13 | -61.97 |
| 2010-09-21 | 163.32 | 0.13 | -61.97 |
| 2010-09-20 | 162.15 | 0.13 | -61.80 |
| 2010-09-17 | 162.15 | -5.28 | -63.87 |
| 2010-09-16 | 159.24 | 0.13 | -61.38 |
| 2010-09-15 | 159.82 | -2.58 | -62.50 |
| 2010-09-14 | 159.24 | 0.13 | -61.38 |
| 2010-09-13 | 159.24 | 0.13 | -61.38 |
| 2010-09-10 | 154.00 | 1.48 | -60.05 |
| 2010-09-09 | 152.83 | -1.22 | -60.93 |
| 2010-09-08 | 151.67 | -1.22 | -60.75 |
| 2010-09-07 | 155.75 | -1.22 | -61.38 |
| 2010-09-06 | 155.16 | 2.84 | -59.70 |
| 2010-09-03 | 150.50 | 0.13 | -60.03 |
| 2010-09-02 | 149.34 | 0.13 | -59.84 |
| 2010-09-01 | 145.26 | 0.13 | -59.17 |
| 2010-08-31 | 143.51 | -1.22 | -59.44 |
| 2010-08-30 | 146.42 | 1.48 | -58.82 |
| 2010-08-27 | 144.68 | -1.22 | -59.63 |
| 2010-08-26 | 145.84 | -0.82 | -59.66 |
| 2010-08-25 | 144.68 | -0.82 | -59.46 |
| 2010-08-24 | 145.84 | -2.09 | -60.17 |
| 2010-08-23 | 148.75 | -0.82 | -60.13 |
| 2010-08-20 | 149.34 | -0.82 | -60.22 |
| 2010-08-19 | 150.50 | 0.46 | -59.90 |
| 2010-08-18 | 149.92 | 0.46 | -59.80 |
| 2010-08-17 | 151.08 | 1.73 | -59.48 |
| 2010-08-16 | 150.50 | 1.73 | -59.39 |
| 2010-08-13 | 149.92 | 1.73 | -59.30 |
| 2010-08-12 | 150.50 | -2.09 | -60.91 |
| 2010-08-11 | 153.41 | -2.09 | -61.36 |
| 2010-08-10 | 154.58 | -3.36 | -62.04 |
| 2010-08-09 | 158.66 | -2.09 | -62.15 |
| 2010-08-06 | 157.49 | 0.46 | -60.99 |
| 2010-08-05 | 156.33 | 4.27 | -59.32 |
| 2010-08-04 | 155.75 | 1.73 | -60.22 |
| 2010-08-03 | 155.16 | 1.73 | -60.13 |
| 2010-08-02 | 154.00 | 1.73 | -59.95 |
| 2010-07-30 | 149.34 | 0.46 | -59.71 |
| 2010-07-29 | 151.08 | 6.81 | -57.46 |
| 2010-07-28 | 151.08 | 5.54 | -57.97 |
| 2010-07-27 | 149.34 | 6.81 | -57.16 |
| 2010-07-26 | 147.59 | 8.09 | -56.35 |
| 2010-07-23 | 147.59 | 5.54 | -57.37 |
| 2010-07-22 | 144.68 | 5.54 | -56.86 |
| 2010-07-21 | 144.09 | 5.54 | -56.76 |
| 2010-07-20 | 140.60 | 5.54 | -56.13 |
| 2010-07-19 | 138.27 | 3.00 | -56.77 |
| 2010-07-16 | 140.60 | 4.27 | -56.66 |
| 2010-07-15 | 140.60 | 4.27 | -56.66 |
| 2010-07-14 | 144.68 | 5.54 | -56.86 |
| 2010-07-13 | 142.35 | 4.27 | -56.97 |
| 2010-07-12 | 143.51 | 6.81 | -56.14 |
| 2010-07-09 | 142.35 | 6.81 | -55.93 |
| 2010-07-08 | 137.69 | 5.54 | -55.60 |
| 2010-07-07 | 135.94 | 6.81 | -54.73 |
| 2010-07-06 | 138.27 | 6.81 | -55.17 |
| 2010-07-05 | 135.36 | 3.00 | -56.24 |
| 2010-07-02 | 135.94 | 1.73 | -56.88 |
| 2010-06-30 | 139.43 | 1.73 | -57.51 |
| 2010-06-29 | 140.02 | 3.00 | -57.09 |
| 2010-06-28 | 146.42 | 6.81 | -56.65 |
| 2010-06-25 | 145.26 | 6.81 | -56.45 |
| 2010-06-24 | 145.26 | 9.36 | -55.41 |
| 2010-06-23 | 147.59 | 10.63 | -55.32 |
| 2010-06-22 | 147.59 | 8.09 | -56.35 |
| 2010-06-21 | 148.75 | 8.09 | -56.55 |
| 2010-06-18 | 140.60 | 8.09 | -55.08 |
| 2010-06-17 | 139.43 | 11.90 | -53.26 |
| 2010-06-15 | 138.85 | 14.44 | -52.09 |
| 2010-06-14 | 138.27 | 13.17 | -52.50 |
| 2010-06-11 | 135.94 | 16.99 | -50.42 |
| 2010-06-10 | 133.61 | 19.53 | -48.83 |
| 2010-06-09 | 133.61 | 11.90 | -52.10 |
| 2010-06-08 | 131.39 | 14.44 | -50.54 |
| 2010-06-07 | 130.00 | 10.63 | -51.90 |
| 2010-06-04 | 135.36 | 14.44 | -51.37 |
| 2010-06-03 | 134.77 | 14.44 | -51.25 |
| 2010-06-02 | 131.16 | 11.90 | -51.59 |
| 2010-06-01 | 131.39 | 10.63 | -52.19 |
| 2010-05-31 | 134.19 | 10.63 | -52.76 |
| 2010-05-28 | 134.19 | 11.90 | -52.22 |
| 2010-05-27 | 130.93 | 9.36 | -52.64 |
| 2010-05-26 | 127.43 | 5.54 | -53.59 |
| 2010-05-25 | 125.10 | 6.81 | -52.55 |
| 2010-05-24 | 132.56 | 8.09 | -53.52 |
| 2010-05-20 | 131.63 | 5.54 | -54.43 |
| 2010-05-19 | 131.63 | 15.71 | -50.04 |
| 2010-05-18 | 135.36 | 20.80 | -48.67 |
| 2010-05-17 | 132.09 | 16.99 | -49.60 |
| 2010-05-14 | 137.10 | 24.62 | -47.44 |
| 2010-05-13 | 140.02 | 11.90 | -53.38 |
| 2010-05-12 | 137.69 | 9.36 | -53.99 |
| 2010-05-11 | 137.10 | 6.81 | -54.95 |
| 2010-05-10 | 140.60 | 13.17 | -52.96 |
| 2010-05-07 | 134.19 | 9.36 | -53.30 |
| 2010-05-06 | 137.10 | 14.44 | -51.73 |
| 2010-05-05 | 138.85 | 20.80 | -49.42 |
| 2010-05-04 | 143.51 | 20.80 | -50.39 |
| 2010-05-03 | 144.09 | 19.53 | -51.03 |
| 2010-04-30 | 147.59 | 24.62 | -49.67 |
| 2010-04-29 | 143.51 | 19.53 | -50.91 |
| 2010-04-28 | 145.61 | 24.62 | -49.26 |
| 2010-04-27 | 148.50 | 24.62 | -49.85 |
| 2010-04-26 | 151.98 | 25.89 | -50.04 |
| 2010-04-23 | 149.08 | 23.34 | -50.48 |
| 2010-04-22 | 150.82 | 24.62 | -50.32 |
| 2010-04-21 | 151.40 | 27.16 | -49.42 |
| 2010-04-20 | 152.56 | 29.70 | -48.64 |
| 2010-04-19 | 150.82 | 15.71 | -53.87 |
| 2010-04-16 | 156.04 | 14.44 | -55.30 |
| 2010-04-15 | 158.93 | 16.99 | -54.82 |
| 2010-04-14 | 158.93 | 15.71 | -55.31 |
| 2010-04-13 | 158.93 | 9.36 | -57.77 |
| 2010-04-12 | 159.51 | 9.36 | -57.86 |
| 2010-04-09 | 159.51 | 11.90 | -56.88 |
| 2010-04-08 | 155.46 | 13.17 | -55.70 |
| 2010-04-07 | 156.04 | 16.99 | -54.31 |
| 2010-04-01 | 152.56 | 8.09 | -57.20 |
| 2010-03-31 | 148.50 | 10.63 | -55.48 |
| 2010-03-30 | 149.66 | 5.54 | -57.73 |
| 2010-03-29 | 148.50 | 6.81 | -57.02 |
| 2010-03-26 | 145.61 | 8.09 | -55.99 |
| 2010-03-25 | 142.71 | 9.36 | -54.94 |
| 2010-03-24 | 146.19 | 9.36 | -55.58 |
| 2010-03-23 | 145.61 | 10.63 | -54.96 |
| 2010-03-22 | 145.03 | 15.71 | -52.78 |
| 2010-03-19 | 149.08 | 9.36 | -56.10 |
| 2010-03-18 | 149.08 | 6.81 | -57.12 |
| 2010-03-17 | 150.24 | 6.81 | -57.32 |
| 2010-03-16 | 145.61 | 4.27 | -57.55 |
| 2010-03-15 | 146.77 | 6.81 | -56.71 |
| 2010-03-12 | 147.35 | 8.09 | -56.30 |
| 2010-03-11 | 147.93 | 6.81 | -56.92 |
| 2010-03-10 | 147.93 | 11.90 | -54.87 |
| 2010-03-09 | 147.93 | 11.90 | -54.87 |
| 2010-03-08 | 147.35 | 11.90 | -54.76 |
| 2010-03-05 | 142.71 | 11.90 | -53.90 |
| 2010-03-04 | 140.40 | 13.17 | -52.92 |
| 2010-03-03 | 143.87 | 14.44 | -53.07 |
| 2010-03-02 | 144.45 | 11.90 | -54.22 |
| 2010-03-01 | 145.61 | 6.81 | -56.51 |
| 2010-02-26 | 140.97 | 8.09 | -55.15 |
| 2010-02-25 | 138.08 | 6.81 | -55.14 |
| 2010-02-24 | 139.24 | 6.81 | -55.35 |
| 2010-02-23 | 140.40 | 9.36 | -54.51 |
| 2010-02-22 | 137.50 | 9.36 | -53.95 |
| 2010-02-19 | 132.29 | 8.09 | -53.47 |
| 2010-02-18 | 138.08 | 8.09 | -54.60 |
| 2010-02-17 | 139.82 | 5.54 | -55.99 |
| 2010-02-12 | 136.92 | 9.36 | -53.84 |
| 2010-02-11 | 136.92 | 8.09 | -54.38 |
| 2010-02-10 | 132.86 | 9.36 | -53.04 |
| 2010-02-09 | 130.78 | -0.82 | -57.02 |
| 2010-02-08 | 128.46 | -2.09 | -57.14 |
| 2010-02-05 | 130.08 | -2.09 | -57.44 |
| 2010-02-04 | 137.50 | 0.46 | -57.70 |
| 2010-02-03 | 141.55 | -4.63 | -60.52 |
| 2010-02-02 | 136.92 | -4.63 | -59.75 |
| 2010-02-01 | 136.34 | -5.90 | -60.19 |
| 2010-01-29 | 134.60 | -4.63 | -59.35 |
| 2010-01-28 | 137.50 | -4.63 | -59.84 |
| 2010-01-27 | 134.02 | -3.36 | -58.70 |
| 2010-01-26 | 135.18 | -8.45 | -61.07 |
| 2010-01-25 | 140.40 | -4.63 | -60.33 |
| 2010-01-22 | 142.71 | -4.63 | -60.71 |
| 2010-01-21 | 143.29 | -2.09 | -59.76 |
| 2010-01-20 | 147.93 | 4.27 | -57.94 |
| 2010-01-19 | 152.56 | 3.00 | -59.22 |
| 2010-01-18 | 150.24 | 4.27 | -58.33 |
| 2010-01-15 | 152.56 | 0.46 | -60.23 |
| 2010-01-14 | 153.14 | -5.90 | -62.83 |
| 2010-01-13 | 153.72 | -9.72 | -64.42 |
| 2010-01-12 | 159.51 | -7.17 | -64.23 |
| 2010-01-11 | 161.83 | -9.72 | -65.52 |
| 2010-01-08 | 160.67 | -10.99 | -65.85 |
| 2010-01-07 | 160.09 | -16.08 | -67.73 |
| 2010-01-06 | 161.83 | -16.08 | -67.95 |
| 2010-01-05 | 160.09 | -10.99 | -65.78 |
| 2010-01-04 | 154.30 | -13.53 | -66.00 |
| 2009-12-31 | 154.88 | -12.26 | -65.58 |
| 2009-12-30 | 151.40 | -10.99 | -64.59 |
| 2009-12-29 | 150.24 | -8.45 | -63.41 |
| 2009-12-28 | 150.24 | -3.36 | -61.38 |
| 2009-12-24 | 150.82 | -3.36 | -61.47 |
| 2009-12-23 | 147.93 | -3.36 | -61.02 |
| 2009-12-22 | 145.61 | -4.63 | -61.17 |
| 2009-12-21 | 144.45 | -4.63 | -60.99 |
| 2009-12-18 | 146.77 | -7.17 | -62.38 |
| 2009-12-17 | 149.08 | -2.09 | -60.69 |
| 2009-12-16 | 151.98 | -0.82 | -60.64 |
| 2009-12-15 | 154.30 | 0.46 | -60.50 |
| 2009-12-14 | 157.19 | 4.27 | -59.46 |
| 2009-12-11 | 156.04 | 6.81 | -58.28 |
| 2009-12-10 | 153.14 | -7.17 | -63.33 |
| 2009-12-09 | 153.72 | -9.72 | -64.42 |
| 2009-12-08 | 157.19 | -8.45 | -64.40 |
| 2009-12-07 | 160.67 | -7.17 | -64.39 |
| 2009-12-04 | 162.99 | -7.17 | -64.70 |
| 2009-12-03 | 162.41 | -5.90 | -64.14 |
| 2009-12-02 | 159.51 | -5.90 | -63.74 |
| 2009-12-01 | 157.77 | -7.17 | -63.99 |
| 2009-11-30 | 154.88 | -10.99 | -65.08 |
| 2009-11-27 | 146.77 | -14.80 | -65.47 |
| 2009-11-26 | 158.93 | -9.72 | -65.13 |
| 2009-11-25 | 164.14 | -8.45 | -65.34 |
| 2009-11-24 | 161.83 | -9.72 | -65.52 |
| 2009-11-23 | 165.30 | -8.45 | -65.49 |
| 2009-11-20 | 161.25 | -10.99 | -65.93 |
| 2009-11-19 | 162.99 | -10.99 | -66.15 |
| 2009-11-18 | 165.88 | -10.99 | -66.52 |
| 2009-11-17 | 166.46 | -13.53 | -67.55 |
| 2009-11-16 | 167.04 | -13.53 | -67.62 |
| 2009-11-13 | 162.41 | -16.08 | -68.02 |
| 2009-11-12 | 160.67 | -17.35 | -68.29 |
| 2009-11-11 | 162.99 | -13.53 | -67.12 |
| 2009-11-10 | 158.93 | -18.62 | -68.57 |
| 2009-11-09 | 158.93 | -19.89 | -69.06 |
| 2009-11-06 | 154.30 | -19.89 | -68.50 |
| 2009-11-05 | 149.08 | -18.62 | -67.33 |
| 2009-11-04 | 151.40 | -21.16 | -68.64 |
| 2009-11-03 | 146.77 | -19.89 | -67.54 |
| 2009-11-02 | 151.98 | -22.43 | -69.22 |
| 2009-10-30 | 153.14 | -24.98 | -70.36 |
| 2009-10-29 | 147.93 | -24.98 | -69.74 |
| 2009-10-28 | 153.37 | -21.16 | -68.88 |
| 2009-10-27 | 158.50 | -18.62 | -68.52 |
| 2009-10-23 | 162.48 | -19.89 | -69.48 |
| 2009-10-22 | 158.50 | -14.80 | -67.04 |
| 2009-10-21 | 159.06 | -17.35 | -68.10 |
| 2009-10-20 | 160.20 | -17.35 | -68.24 |
| 2009-10-19 | 157.93 | -17.35 | -67.95 |
| 2009-10-16 | 155.08 | -17.35 | -67.60 |
| 2009-10-15 | 156.22 | -17.35 | -67.74 |
| 2009-10-14 | 155.08 | -16.08 | -67.10 |
| 2009-10-13 | 150.52 | -13.53 | -65.49 |
| 2009-10-12 | 147.68 | -12.26 | -64.57 |
| 2009-10-09 | 150.52 | -16.08 | -66.50 |
| 2009-10-08 | 150.52 | -14.80 | -65.99 |
| 2009-10-07 | 147.68 | -18.62 | -67.14 |
| 2009-10-06 | 142.55 | -19.89 | -66.97 |
| 2009-10-05 | 137.43 | -19.89 | -66.26 |
| 2009-10-02 | 136.86 | -19.89 | -66.18 |
| 2009-09-30 | 143.69 | -14.80 | -65.04 |
| 2009-09-29 | 144.26 | -22.43 | -68.24 |
| 2009-09-28 | 139.71 | -23.70 | -68.17 |
| 2009-09-25 | 144.83 | -12.26 | -64.16 |
| 2009-09-24 | 145.40 | -12.26 | -64.25 |
| 2009-09-23 | 151.09 | -10.99 | -64.55 |
| 2009-09-22 | 152.80 | -7.17 | -63.28 |
| 2009-09-21 | 149.95 | -12.26 | -64.90 |
| 2009-09-18 | 151.66 | -27.52 | -71.20 |
| 2009-09-17 | 152.80 | -28.79 | -71.83 |
| 2009-09-16 | 148.25 | -31.33 | -72.34 |
| 2009-09-15 | 143.12 | -32.61 | -72.28 |
| 2009-09-14 | 143.69 | -31.33 | -71.82 |
| 2009-09-11 | 145.40 | -33.88 | -73.06 |
| 2009-09-10 | 144.26 | -33.88 | -72.93 |
| 2009-09-09 | 142.55 | -30.06 | -71.17 |
| 2009-09-08 | 144.26 | -30.06 | -71.37 |
| 2009-09-07 | 139.14 | -32.61 | -71.82 |
| 2009-09-04 | 135.72 | -31.33 | -70.87 |
| 2009-09-03 | 128.89 | -33.88 | -71.11 |
| 2009-09-02 | 126.38 | -33.88 | -70.79 |
| 2009-09-01 | 130.03 | -33.88 | -71.25 |
| 2009-08-31 | 128.89 | -36.42 | -72.22 |
| 2009-08-28 | 132.87 | -33.88 | -71.61 |
| 2009-08-27 | 134.58 | -30.06 | -70.19 |
| 2009-08-26 | 136.86 | -28.79 | -69.94 |
| 2009-08-25 | 136.86 | -31.33 | -71.01 |
| 2009-08-24 | 138.00 | -30.06 | -70.61 |
| 2009-08-21 | 134.58 | -33.88 | -71.81 |
| 2009-08-20 | 135.72 | -33.88 | -71.95 |
| 2009-08-19 | 131.17 | -33.88 | -71.40 |
| 2009-08-18 | 135.15 | -32.61 | -71.34 |
| 2009-08-17 | 133.44 | -28.79 | -69.50 |
| 2009-08-14 | 140.84 | -30.06 | -70.96 |
| 2009-08-13 | 141.41 | -27.52 | -69.98 |
| 2009-08-12 | 136.86 | -31.33 | -71.01 |
| 2009-08-11 | 143.12 | -30.06 | -71.23 |
| 2009-08-10 | 141.98 | -31.33 | -71.62 |
| 2009-08-07 | 135.72 | -30.06 | -70.33 |
| 2009-08-06 | 141.98 | -24.98 | -69.00 |
| 2009-08-05 | 136.86 | -26.25 | -68.86 |
| 2009-08-04 | 140.28 | -24.98 | -68.78 |
| 2009-08-03 | 140.28 | -26.25 | -69.31 |
| 2009-07-31 | 138.00 | -33.88 | -72.22 |
| 2009-07-30 | 134.01 | -38.46 | -73.70 |
| 2009-07-29 | 132.87 | -35.15 | -72.15 |
| 2009-07-28 | 138.00 | -35.15 | -72.75 |
| 2009-07-27 | 134.58 | -33.88 | -71.81 |
| 2009-07-24 | 131.73 | -33.88 | -71.47 |
| 2009-07-23 | 129.46 | -36.42 | -72.29 |
| 2009-07-22 | 123.42 | -32.61 | -69.84 |
| 2009-07-21 | 126.15 | -31.33 | -69.64 |
| 2009-07-20 | 125.93 | -33.88 | -70.73 |
| 2009-07-17 | 118.18 | -36.42 | -70.86 |
| 2009-07-16 | 112.49 | -36.42 | -70.08 |
| 2009-07-15 | 112.03 | -36.42 | -70.01 |
| 2009-07-14 | 107.25 | -39.98 | -71.04 |
| 2009-07-13 | 100.42 | -39.98 | -70.05 |
| 2009-07-10 | 104.97 | -35.15 | -68.36 |
| 2009-07-09 | 106.34 | -35.15 | -68.57 |
| 2009-07-08 | 105.66 | -37.69 | -69.70 |
| 2009-07-07 | 107.02 | -40.74 | -71.38 |
| 2009-07-06 | 107.93 | -40.74 | -71.50 |
| 2009-07-03 | 110.67 | -40.74 | -71.87 |
| 2009-07-02 | 110.21 | -41.51 | -72.17 |
| 2009-06-30 | 113.63 | -41.51 | -72.62 |
| 2009-06-29 | 114.77 | -35.15 | -69.80 |
| 2009-06-26 | 115.45 | -36.42 | -70.49 |
| 2009-06-25 | 112.03 | -35.15 | -69.41 |
| 2009-06-24 | 107.48 | -35.15 | -68.74 |
| 2009-06-23 | 103.61 | -36.42 | -68.77 |
| 2009-06-22 | 109.53 | -36.42 | -69.66 |
| 2009-06-19 | 107.71 | -35.15 | -68.78 |
| 2009-06-18 | 105.89 | -33.88 | -67.88 |
| 2009-06-17 | 108.85 | -37.44 | -70.04 |
| 2009-06-16 | 109.76 | -35.15 | -69.08 |
| 2009-06-15 | 113.40 | -33.88 | -69.01 |
| 2009-06-12 | 118.18 | -30.06 | -67.95 |
| 2009-06-11 | 117.04 | -28.79 | -67.19 |
| 2009-06-10 | 116.82 | -30.06 | -67.74 |
| 2009-06-09 | 108.62 | -28.79 | -65.87 |
| 2009-06-08 | 110.67 | -28.79 | -66.20 |
| 2009-06-05 | 114.99 | -28.79 | -66.88 |
| 2009-06-04 | 113.40 | -26.25 | -65.44 |
| 2009-06-03 | 114.08 | -24.98 | -64.96 |
| 2009-06-02 | 112.26 | -27.52 | -65.85 |
| 2009-06-01 | 117.73 | -26.25 | -66.13 |
| 2009-05-29 | 109.98 | -27.52 | -65.48 |
| 2009-05-27 | 106.80 | -27.52 | -64.95 |
| 2009-05-26 | 96.32 | -27.52 | -63.08 |
| 2009-05-25 | 97.23 | -26.25 | -62.61 |
| 2009-05-22 | 96.32 | -24.98 | -61.78 |
| 2009-05-21 | 97.69 | -26.25 | -62.69 |
| 2009-05-20 | 100.42 | -27.52 | -63.84 |
| 2009-05-19 | 101.33 | -38.96 | -69.68 |
| 2009-05-18 | 95.18 | -38.96 | -68.73 |
| 2009-05-15 | 92.45 | -40.24 | -68.94 |
| 2009-05-14 | 89.26 | -44.05 | -70.44 |
| 2009-05-13 | 95.41 | -38.18 | -68.36 |
| 2009-05-12 | 96.78 | -40.91 | -69.97 |
| 2009-05-11 | 95.86 | -40.16 | -69.45 |
| 2009-05-08 | 99.28 | -37.93 | -68.85 |
| 2009-05-07 | 97.00 | -38.18 | -68.62 |
| 2009-05-06 | 92.90 | -36.69 | -67.18 |
| 2009-05-05 | 88.35 | -40.41 | -68.36 |
| 2009-05-04 | 87.67 | -40.41 | -68.25 |
| 2009-04-30 | 77.42 | -38.18 | -65.15 |
| 2009-04-29 | 71.04 | -41.65 | -65.89 |
| 2009-04-28 | 66.48 | -37.93 | -62.72 |
| 2009-04-27 | 69.86 | -40.41 | -64.92 |
| 2009-04-24 | 74.59 | -32.96 | -61.60 |
| 2009-04-23 | 73.69 | -31.72 | -60.69 |
| 2009-04-22 | 69.86 | -39.91 | -64.63 |
| 2009-04-21 | 74.82 | -35.44 | -63.07 |
| 2009-04-20 | 79.55 | -32.96 | -62.66 |
| 2009-04-17 | 78.20 | -31.72 | -61.68 |
| 2009-04-16 | 77.52 | -34.20 | -62.94 |
| 2009-04-15 | 78.65 | -29.24 | -60.39 |
| 2009-04-14 | 77.30 | -25.51 | -57.99 |
| 2009-04-09 | 69.86 | -32.96 | -60.53 |
| 2009-04-08 | 64.91 | -42.89 | -65.37 |
| 2009-04-07 | 70.54 | -45.13 | -67.82 |
| 2009-04-06 | 71.22 | -45.62 | -68.24 |
| 2009-04-03 | 65.81 | -44.13 | -66.31 |
| 2009-04-02 | 65.81 | -52.82 | -71.55 |
| 2009-04-01 | 54.32 | -55.80 | -71.36 |
| 2009-03-31 | 55.45 | -58.04 | -73.01 |
| 2009-03-30 | 53.87 | -57.05 | -72.08 |
| 2009-03-27 | 61.30 | -57.29 | -73.52 |
| 2009-03-26 | 60.85 | -57.79 | -73.76 |
| 2009-03-25 | 55.67 | -60.03 | -74.32 |
| 2009-03-24 | 58.60 | -55.31 | -71.82 |
| 2009-03-23 | 53.64 | -59.03 | -73.34 |
| 2009-03-20 | 46.21 | -61.76 | -73.85 |
| 2009-03-19 | 49.14 | -60.27 | -73.36 |
| 2009-03-18 | 49.81 | -62.76 | -75.14 |
| 2009-03-17 | 46.43 | -62.51 | -74.40 |
| 2009-03-16 | 47.56 | -62.51 | -74.59 |
| 2009-03-13 | 42.83 | -63.25 | -74.27 |
| 2009-03-12 | 36.97 | -63.25 | -73.17 |
| 2009-03-11 | 36.30 | -62.01 | -72.13 |
| 2009-03-10 | 34.49 | -63.25 | -72.68 |
| 2009-03-09 | 32.02 | -62.76 | -71.79 |
| 2009-03-06 | 37.20 | -61.51 | -71.95 |
| 2009-03-05 | 39.23 | -62.26 | -72.89 |
| 2009-03-04 | 40.58 | -61.51 | -72.62 |
| 2009-03-03 | 37.42 | -65.49 | -74.89 |
| 2009-03-02 | 39.45 | -66.73 | -76.14 |
| 2009-02-27 | 46.21 | -64.49 | -75.72 |
| 2009-02-26 | 46.88 | -66.48 | -77.18 |
| 2009-02-25 | 47.79 | -63.75 | -75.47 |
| 2009-02-24 | 45.53 | -64.74 | -75.77 |
| 2009-02-23 | 50.26 | -63.75 | -75.88 |
| 2009-02-20 | 45.31 | -63.75 | -75.05 |
| 2009-02-19 | 48.46 | -63.75 | -75.58 |
| 2009-02-18 | 48.24 | -61.51 | -74.04 |
| 2009-02-17 | 47.11 | -61.51 | -73.84 |
| 2009-02-16 | 52.52 | -61.02 | -74.44 |
| 2009-02-13 | 54.09 | -65.24 | -77.44 |
| 2009-02-12 | 50.94 | -65.24 | -76.97 |
| 2009-02-11 | 54.32 | -65.24 | -77.47 |
| 2009-02-10 | 57.47 | -66.98 | -79.03 |
| 2009-02-09 | 56.57 | -66.98 | -78.91 |
| 2009-02-06 | 55.00 | -64.99 | -77.41 |
| 2009-02-05 | 50.04 | -67.23 | -78.16 |
| 2009-02-04 | 48.69 | -67.47 | -78.12 |
| 2009-02-03 | 45.53 | -67.47 | -77.65 |
| 2009-02-02 | 46.66 | -67.47 | -77.82 |
| 2009-01-30 | 50.94 | -63.50 | -75.82 |
| 2009-01-29 | 49.59 | -63.00 | -75.27 |
| 2009-01-23 | 43.28 | -63.00 | -74.18 |
| 2009-01-22 | 44.41 | -63.50 | -74.72 |
| 2009-01-21 | 43.05 | -65.74 | -76.05 |
| 2009-01-20 | 47.34 | -63.50 | -75.23 |
| 2009-01-19 | 51.84 | -63.00 | -75.64 |
| 2009-01-16 | 50.71 | -62.76 | -75.29 |
| 2009-01-15 | 51.17 | -67.72 | -78.65 |
| 2009-01-14 | 56.57 | -62.76 | -76.21 |
| 2009-01-13 | 56.12 | -67.23 | -79.01 |
| 2009-01-12 | 59.50 | -64.00 | -77.43 |
| 2009-01-09 | 64.01 | -62.76 | -77.29 |
| 2009-01-08 | 64.46 | -62.76 | -77.35 |
| 2009-01-07 | 70.99 | -61.51 | -77.49 |
| 2009-01-06 | 75.72 | -63.25 | -79.09 |
| 2009-01-05 | 77.07 | -62.76 | -78.97 |
| 2009-01-02 | 70.99 | -62.76 | -78.22 |
| 2008-12-31 | 64.46 | -63.00 | -77.50 |
| 2008-12-30 | 62.65 | -63.00 | -77.26 |
| 2008-12-29 | 62.65 | -63.00 | -77.26 |
| 2008-12-24 | 61.53 | -64.49 | -78.02 |
| 2008-12-23 | 61.98 | -66.73 | -79.46 |
| 2008-12-22 | 66.71 | -67.47 | -80.49 |
| 2008-12-19 | 72.79 | -65.24 | -79.88 |
| 2008-12-18 | 76.17 | -65.24 | -80.27 |
| 2008-12-17 | 75.50 | -65.24 | -80.19 |
| 2008-12-16 | 72.34 | -64.49 | -79.40 |
| 2008-12-15 | 71.44 | -65.74 | -80.01 |
| 2008-12-12 | 68.74 | -67.47 | -80.72 |
| 2008-12-11 | 77.52 | -65.74 | -80.70 |
| 2008-12-10 | 76.40 | -66.23 | -80.86 |
| 2008-12-09 | 68.96 | -63.75 | -78.55 |
| 2008-12-08 | 70.76 | -64.00 | -78.92 |
| 2008-12-05 | 57.47 | -65.49 | -78.08 |
| 2008-12-04 | 53.64 | -68.96 | -79.80 |
| 2008-12-03 | 55.22 | -68.96 | -80.00 |
| 2008-12-02 | 53.19 | -66.98 | -78.44 |
| 2008-12-01 | 59.95 | -66.73 | -79.20 |
| 2008-11-28 | 57.70 | -66.98 | -79.06 |
| 2008-11-27 | 53.19 | -66.48 | -78.12 |
| 2008-11-26 | 51.62 | -66.98 | -78.22 |
| 2008-11-25 | 46.88 | -67.23 | -77.69 |
| 2008-11-24 | 42.15 | -65.98 | -76.07 |
| 2008-11-21 | 44.18 | -65.49 | -76.06 |
| 2008-11-20 | 39.68 | -68.47 | -77.42 |
| 2008-11-19 | 45.53 | -67.72 | -77.82 |
| 2008-11-18 | 45.76 | -68.22 | -78.20 |
| 2008-11-17 | 53.42 | -66.48 | -78.15 |
| 2008-11-14 | 53.64 | -68.96 | -79.80 |
| 2008-11-13 | 49.59 | -69.71 | -79.75 |
| 2008-11-12 | 58.82 | -69.96 | -81.08 |
| 2008-11-11 | 59.28 | -64.49 | -77.71 |
| 2008-11-10 | 67.61 | -64.00 | -78.52 |
| 2008-11-07 | 61.75 | -64.00 | -77.74 |
| 2008-11-06 | 55.90 | -65.24 | -77.70 |
| 2008-11-05 | 68.51 | -65.49 | -79.52 |
| 2008-11-04 | 63.56 | -65.98 | -79.20 |
| 2008-11-03 | 62.65 | -65.98 | -79.09 |
| 2008-10-31 | 57.70 | -65.98 | -78.43 |
| 2008-10-30 | 61.08 | -65.74 | -78.73 |
| 2008-10-29 | 42.94 | -70.20 | -79.16 |
| 2008-10-28 | 40.55 | -67.72 | -77.03 |
| 2008-10-27 | 26.19 | -64.00 | -71.47 |
| 2008-10-24 | 41.42 | -63.25 | -74.02 |
| 2008-10-23 | 55.34 | -63.25 | -76.34 |
| 2008-10-22 | 61.00 | -63.25 | -77.18 |
| 2008-10-21 | 68.83 | -62.76 | -77.94 |
| 2008-10-20 | 72.31 | -61.51 | -77.67 |
| 2008-10-17 | 63.18 | -61.76 | -76.57 |
| 2008-10-16 | 70.79 | -61.51 | -77.47 |
| 2008-10-15 | 79.06 | -60.77 | -78.09 |
| 2008-10-14 | 87.98 | -61.51 | -79.53 |
| 2008-10-13 | 82.54 | -61.51 | -78.92 |
| 2008-10-10 | 66.66 | -64.49 | -78.70 |
| 2008-10-09 | 79.28 | -63.25 | -79.50 |
| 2008-10-08 | 74.27 | -66.48 | -80.77 |
| 2008-10-06 | 87.76 | -62.76 | -80.16 |
| 2008-10-03 | 98.42 | -62.76 | -81.23 |
| 2008-10-02 | 103.64 | -62.51 | -81.59 |
| 2008-09-30 | 101.25 | -62.51 | -81.37 |
| 2008-09-29 | 99.95 | -60.52 | -80.26 |
| 2008-09-26 | 108.87 | -62.26 | -81.93 |
| 2008-09-25 | 111.48 | -64.00 | -82.98 |
| 2008-09-24 | 111.91 | -64.99 | -83.48 |
| 2008-09-23 | 111.26 | -64.49 | -83.19 |
| 2008-09-22 | 118.66 | -61.51 | -82.40 |
| 2008-09-19 | 114.74 | -65.74 | -84.04 |
| 2008-09-18 | 98.42 | -66.48 | -83.11 |
| 2008-09-17 | 97.77 | -62.26 | -80.92 |
| 2008-09-16 | 103.86 | -56.80 | -78.81 |
| 2008-09-12 | 116.26 | -56.80 | -80.02 |
| 2008-09-11 | 115.83 | -56.05 | -79.64 |
| 2008-09-10 | 122.46 | -55.80 | -80.13 |
| 2008-09-09 | 127.36 | -55.80 | -80.56 |
| 2008-09-08 | 130.62 | -55.80 | -80.84 |
| 2008-09-05 | 121.38 | -55.31 | -79.81 |
| 2008-09-04 | 126.27 | -54.81 | -80.03 |
| 2008-09-03 | 128.45 | -51.83 | -78.91 |
| 2008-09-02 | 133.89 | -54.07 | -80.36 |
| 2008-09-01 | 131.71 | -52.82 | -79.64 |
| 2008-08-29 | 136.06 | -52.82 | -80.02 |
| 2008-08-28 | 133.34 | -51.33 | -79.14 |
| 2008-08-27 | 137.69 | -53.32 | -80.36 |
| 2008-08-26 | 133.89 | -54.07 | -80.36 |
| 2008-08-25 | 133.34 | -52.08 | -79.46 |
| 2008-08-21 | 126.27 | -50.34 | -78.05 |
| 2008-08-20 | 131.71 | -48.60 | -77.82 |
| 2008-08-19 | 127.36 | -52.82 | -79.25 |
| 2008-08-18 | 131.71 | -48.60 | -77.82 |
| 2008-08-15 | 133.89 | -47.61 | -77.60 |
| 2008-08-14 | 136.61 | -49.85 | -78.80 |
| 2008-08-13 | 136.06 | -50.34 | -78.96 |
| 2008-08-12 | 139.87 | -50.84 | -79.50 |
| 2008-08-11 | 142.04 | -49.10 | -78.97 |
| 2008-08-08 | 142.59 | -38.67 | -74.72 |
| 2008-08-07 | 144.22 | -37.93 | -74.58 |
| 2008-08-05 | 143.13 | -37.93 | -74.47 |
| 2008-08-04 | 149.66 | -31.72 | -72.65 |
| 2008-08-01 | 153.47 | -31.72 | -73.06 |
| 2008-07-31 | 151.84 | -31.72 | -72.89 |
| 2008-07-30 | 151.29 | -35.44 | -74.31 |
| 2008-07-29 | 146.40 | -35.44 | -73.80 |
| 2008-07-28 | 151.29 | -29.24 | -71.84 |
| 2008-07-25 | 151.84 | -29.24 | -71.90 |
| 2008-07-24 | 155.64 | -28.00 | -71.83 |
| 2008-07-23 | 156.19 | -30.48 | -72.86 |
| 2008-07-22 | 149.66 | -31.72 | -72.65 |
| 2008-07-21 | 149.66 | -30.48 | -72.15 |
| 2008-07-18 | 142.59 | -35.44 | -73.39 |
| 2008-07-17 | 140.41 | -30.48 | -71.08 |
| 2008-07-16 | 134.43 | -37.93 | -73.52 |
| 2008-07-15 | 134.43 | -30.48 | -70.34 |
| 2008-07-14 | 142.59 | -30.48 | -71.34 |
| 2008-07-11 | 144.76 | -32.96 | -72.61 |
| 2008-07-10 | 141.50 | -30.48 | -71.21 |
| 2008-07-09 | 140.96 | -30.48 | -71.15 |
| 2008-07-08 | 134.43 | -30.48 | -70.34 |
| 2008-07-07 | 142.59 | -25.51 | -69.29 |
| 2008-07-04 | 137.15 | -25.51 | -68.59 |
| 2008-07-03 | 134.97 | -25.51 | -68.30 |
| 2008-07-02 | 139.87 | -24.27 | -68.43 |
| 2008-06-30 | 144.22 | -25.51 | -69.50 |
| 2008-06-27 | 143.68 | -23.03 | -68.41 |
| 2008-06-26 | 149.12 | -20.55 | -68.11 |
| 2008-06-25 | 149.66 | -23.03 | -69.17 |
| 2008-06-24 | 148.03 | -23.03 | -68.97 |
| 2008-06-23 | 151.84 | -25.51 | -70.42 |
| 2008-06-20 | 151.84 | -26.75 | -70.92 |
| 2008-06-19 | 152.38 | -20.55 | -68.52 |
| 2008-06-18 | 156.73 | -19.31 | -68.57 |
| 2008-06-17 | 153.47 | -18.06 | -67.67 |
| 2008-06-16 | 153.47 | -20.55 | -68.65 |
| 2008-06-13 | 151.29 | -24.27 | -69.86 |
| 2008-06-12 | 154.55 | -20.55 | -68.79 |
| 2008-06-11 | 157.82 | -20.55 | -69.18 |
| 2008-06-10 | 158.36 | -18.06 | -68.29 |
| 2008-06-06 | 170.33 | -15.58 | -68.77 |
| 2008-06-05 | 168.15 | -15.58 | -68.52 |
| 2008-06-04 | 164.89 | -15.58 | -68.13 |
| 2008-06-03 | 168.15 | -14.34 | -68.06 |
| 2008-06-02 | 172.50 | -13.10 | -68.11 |
| 2008-05-30 | 170.87 | -15.58 | -68.83 |
| 2008-05-29 | 168.70 | -14.34 | -68.12 |
| 2008-05-28 | 168.15 | -14.34 | -68.06 |
| 2008-05-27 | 167.07 | -11.86 | -67.00 |
| 2008-05-26 | 167.07 | -14.34 | -67.93 |
| 2008-05-23 | 171.96 | -14.34 | -68.50 |
| 2008-05-22 | 175.22 | -13.10 | -68.42 |
| 2008-05-21 | 179.58 | -15.58 | -69.80 |
| 2008-05-20 | 175.77 | -11.86 | -68.04 |
| 2008-05-19 | 181.75 | -10.61 | -68.28 |
| 2008-05-16 | 181.21 | -8.13 | -67.33 |
| 2008-05-15 | 179.03 | -10.71 | -68.00 |
| 2008-05-14 | 180.66 | -15.48 | -69.88 |
| 2008-05-13 | 180.12 | -11.90 | -68.55 |
| 2008-05-09 | 174.14 | -11.90 | -67.86 |
| 2008-05-08 | 178.49 | -11.90 | -68.37 |
| 2008-05-07 | 179.58 | -10.71 | -68.06 |
| 2008-05-06 | 187.19 | -7.14 | -67.67 |
| 2008-05-05 | 185.56 | -15.48 | -70.40 |
| 2008-05-02 | 187.19 | -22.62 | -73.06 |
| 2008-04-30 | 181.75 | -21.43 | -72.11 |
| 2008-04-29 | 182.29 | -21.43 | -72.17 |
| 2008-04-28 | 180.34 | -21.43 | -71.97 |
| 2008-04-25 | 179.26 | -20.24 | -71.44 |
| 2008-04-24 | 180.34 | -16.67 | -70.27 |
| 2008-04-23 | 176.02 | -16.67 | -69.81 |
| 2008-04-22 | 172.25 | -17.86 | -69.83 |
| 2008-04-21 | 170.09 | -21.43 | -70.91 |
| 2008-04-18 | 164.16 | -19.05 | -69.36 |
| 2008-04-17 | 164.70 | -19.05 | -69.42 |
| 2008-04-16 | 159.85 | -19.05 | -68.85 |
| 2008-04-15 | 160.93 | -19.05 | -68.98 |
| 2008-04-14 | 159.85 | -22.62 | -70.22 |
| 2008-04-11 | 169.02 | -15.48 | -68.58 |
| 2008-04-10 | 163.62 | -19.05 | -69.29 |
| 2008-04-09 | 162.55 | -15.48 | -67.81 |
| 2008-04-08 | 164.70 | -15.48 | -68.07 |
| 2008-04-07 | 167.94 | -13.10 | -67.57 |
| 2008-04-03 | 163.62 | -17.86 | -68.84 |
| 2008-04-02 | 159.85 | -16.67 | -67.93 |
| 2008-04-01 | 152.84 | -21.43 | -68.92 |
| 2008-03-31 | 149.61 | -19.05 | -67.57 |
| 2008-03-28 | 153.38 | -14.29 | -66.17 |
| 2008-03-27 | 148.53 | -21.43 | -68.39 |
| 2008-03-26 | 146.91 | -23.81 | -69.14 |
| 2008-03-25 | 146.91 | -27.38 | -70.59 |
| 2008-03-20 | 131.82 | -27.38 | -68.67 |
| 2008-03-19 | 138.83 | -26.19 | -69.09 |
| 2008-03-18 | 134.51 | -27.38 | -69.03 |
| 2008-03-17 | 130.74 | -20.24 | -65.43 |
| 2008-03-14 | 142.60 | -13.10 | -64.18 |
| 2008-03-13 | 142.60 | -7.14 | -61.72 |
| 2008-03-12 | 154.46 | -11.90 | -65.38 |
| 2008-03-11 | 150.15 | -11.90 | -64.78 |
| 2008-03-10 | 147.99 | -7.14 | -62.56 |
| 2008-03-07 | 145.29 | -5.95 | -61.66 |
| 2008-03-06 | 152.84 | -7.14 | -63.27 |
| 2008-03-05 | 151.76 | -7.14 | -63.12 |
| 2008-03-04 | 151.22 | -4.76 | -62.09 |
| 2008-03-03 | 156.08 | -4.76 | -62.81 |
| 2008-02-29 | 163.62 | -5.95 | -64.33 |
| 2008-02-28 | 166.86 | -4.76 | -64.31 |
| 2008-02-27 | 166.32 | -5.95 | -64.69 |
| 2008-02-26 | 158.77 | -4.76 | -63.20 |
| 2008-02-25 | 153.38 | -7.14 | -63.35 |
| 2008-02-22 | 153.92 | -2.38 | -61.56 |
| 2008-02-21 | 157.16 | 0.00 | -61.11 |
| 2008-02-20 | 156.08 | 0.00 | -60.95 |
| 2008-02-19 | 162.55 | 0.00 | -61.91 |
| 2008-02-18 | 157.69 | -8.33 | -64.43 |
| 2008-02-15 | 162.01 | -8.33 | -65.01 |
| 2008-02-14 | 160.93 | -16.67 | -68.06 |
| 2008-02-13 | 151.22 | -19.05 | -67.78 |
| 2008-02-12 | 149.07 | -22.62 | -68.93 |
| 2008-02-11 | 145.29 | -19.05 | -67.00 |
| 2008-02-06 | 153.38 | -19.05 | -68.05 |
| 2008-02-05 | 169.55 | -16.67 | -69.08 |
| 2008-02-04 | 171.71 | -23.81 | -71.96 |
| 2008-02-01 | 162.01 | -28.57 | -72.74 |
| 2008-01-31 | 153.92 | -32.14 | -73.28 |
| 2008-01-30 | 156.62 | -30.95 | -73.09 |
| 2008-01-29 | 164.16 | -19.05 | -69.36 |
| 2008-01-28 | 161.47 | -16.67 | -68.13 |
| 2008-01-25 | 173.33 | -11.90 | -67.77 |
| 2008-01-24 | 155.54 | -16.67 | -67.39 |
| 2008-01-23 | 162.55 | -16.67 | -68.26 |
| 2008-01-22 | 136.67 | -16.67 | -64.79 |
| 2008-01-21 | 159.31 | -4.76 | -63.27 |
| 2008-01-18 | 173.33 | -4.76 | -65.16 |
| 2008-01-17 | 173.87 | -2.38 | -64.36 |
| 2008-01-16 | 165.78 | -2.38 | -63.27 |
| 2008-01-15 | 180.34 | 7.14 | -61.78 |
| 2008-01-14 | 187.88 | 10.71 | -61.54 |
| 2008-01-11 | 191.66 | 14.29 | -60.82 |
| 2008-01-10 | 195.97 | 16.67 | -60.58 |
| 2008-01-09 | 199.74 | 17.86 | -60.68 |
| 2008-01-08 | 194.35 | 16.67 | -60.37 |
| 2008-01-07 | 195.97 | 17.86 | -60.18 |
| 2008-01-04 | 199.21 | 21.43 | -59.42 |
| 2008-01-03 | 191.66 | 23.81 | -57.55 |
| 2008-01-02 | 198.67 | 14.29 | -61.73 |
| 2007-12-31 | 202.44 | 14.29 | -62.21 |
| 2007-12-28 | 196.51 | 13.10 | -61.86 |
| 2007-12-27 | 201.90 | 10.71 | -63.33 |
| 2007-12-24 | 206.21 | 10.71 | -63.84 |
| 2007-12-21 | 201.36 | 13.10 | -62.47 |
| 2007-12-20 | 194.89 | 14.29 | -61.24 |
| 2007-12-19 | 193.28 | 13.10 | -61.44 |
| 2007-12-18 | 191.12 | 13.10 | -61.15 |
| 2007-12-17 | 188.42 | 14.29 | -60.38 |
| 2007-12-14 | 199.21 | 16.67 | -61.01 |
| 2007-12-13 | 200.82 | 10.71 | -63.20 |
| 2007-12-12 | 209.45 | 10.71 | -64.22 |
| 2007-12-11 | 217.00 | 10.71 | -65.07 |
| 2007-12-10 | 208.91 | 11.90 | -63.77 |
| 2007-12-07 | 214.30 | 13.10 | -64.02 |
| 2007-12-06 | 220.77 | 15.48 | -64.00 |
| 2007-12-05 | 219.69 | 13.10 | -64.62 |
| 2007-12-04 | 213.76 | 13.10 | -63.96 |
| 2007-12-03 | 211.07 | 14.29 | -63.26 |
| 2007-11-30 | 211.61 | 15.48 | -62.94 |
| 2007-11-29 | 208.37 | 11.90 | -63.71 |
| 2007-11-28 | 197.59 | 11.90 | -62.40 |
| 2007-11-27 | 195.97 | 11.90 | -62.19 |
| 2007-11-26 | 200.82 | 14.29 | -62.01 |
| 2007-11-23 | 187.35 | 16.67 | -59.40 |
| 2007-11-22 | 181.95 | 11.90 | -60.31 |
| 2007-11-21 | 187.88 | 11.90 | -61.13 |
| 2007-11-20 | 200.28 | 21.43 | -59.56 |
| 2007-11-19 | 197.05 | 11.90 | -62.33 |
| 2007-11-16 | 197.59 | 13.10 | -62.00 |
| 2007-11-15 | 211.07 | 21.43 | -60.96 |
| 2007-11-14 | 216.46 | 23.81 | -60.88 |
| 2007-11-13 | 201.90 | 16.67 | -61.36 |
| 2007-11-12 | 199.21 | 17.86 | -60.61 |
| 2007-11-09 | 211.61 | 16.67 | -62.56 |
| 2007-11-08 | 210.53 | 16.67 | -62.43 |
| 2007-11-07 | 220.23 | 21.43 | -62.08 |
| 2007-11-06 | 219.15 | 23.81 | -61.21 |
| 2007-11-05 | 212.68 | 21.43 | -61.17 |
| 2007-11-02 | 228.86 | 28.57 | -60.90 |
| 2007-11-01 | 240.72 | 33.33 | -60.87 |
| 2007-10-31 | 238.56 | 33.33 | -60.62 |
| 2007-10-30 | 242.12 | 33.33 | -61.03 |
| 2007-10-29 | 242.12 | 28.57 | -62.42 |
| 2007-10-26 | 229.35 | 26.19 | -61.68 |
| 2007-10-25 | 222.96 | 40.48 | -56.50 |
| 2007-10-24 | 216.58 | 42.86 | -54.87 |
| 2007-10-23 | 217.64 | 47.62 | -53.53 |
| 2007-10-22 | 207.00 | 28.57 | -58.12 |
| 2007-10-18 | 219.24 | 17.86 | -63.08 |
| 2007-10-17 | 218.18 | 17.86 | -62.96 |
| 2007-10-16 | 212.32 | 17.86 | -62.26 |
| 2007-10-15 | 219.24 | 30.95 | -58.98 |
| 2007-10-12 | 212.32 | 42.86 | -54.26 |
| 2007-10-11 | 214.45 | 42.86 | -54.57 |
| 2007-10-10 | 208.60 | 42.86 | -53.71 |
| 2007-10-09 | 204.34 | 42.86 | -53.06 |
| 2007-10-08 | 201.15 | 42.86 | -52.56 |
| 2007-10-05 | 202.21 | 21.43 | -59.82 |
| 2007-10-04 | 191.57 | 10.71 | -62.03 |
| 2007-10-03 | 196.36 | 16.67 | -60.63 |
| 2007-10-02 | 205.94 | 19.05 | -61.09 |
| 2007-09-28 | 194.23 | 19.05 | -59.54 |
| 2007-09-27 | 192.64 | 8.33 | -62.98 |
| 2007-09-25 | 188.38 | 13.10 | -60.78 |
| 2007-09-24 | 188.38 | 13.10 | -60.78 |
| 2007-09-21 | 178.80 | 14.29 | -59.01 |
| 2007-09-20 | 178.27 | 19.05 | -57.22 |
| 2007-09-19 | 174.01 | 23.81 | -54.82 |
| 2007-09-18 | 166.03 | 23.81 | -53.46 |
| 2007-09-17 | 166.03 | 26.19 | -52.57 |
| 2007-09-14 | 168.69 | 28.57 | -52.15 |
| 2007-09-13 | 166.03 | 33.33 | -49.88 |
| 2007-09-12 | 163.37 | 35.71 | -48.47 |
| 2007-09-11 | 160.71 | 38.10 | -47.03 |
| 2007-09-10 | 161.24 | 45.24 | -44.41 |
| 2007-09-07 | 159.65 | 38.10 | -46.81 |
| 2007-09-06 | 160.71 | 35.71 | -47.94 |
| 2007-09-05 | 159.12 | 19.05 | -54.06 |
| 2007-09-04 | 158.58 | 19.05 | -53.96 |
| 2007-09-03 | 158.58 | 30.95 | -49.36 |
| 2007-08-31 | 159.12 | 23.81 | -52.22 |
| 2007-08-30 | 153.26 | 7.14 | -57.70 |
| 2007-08-29 | 148.47 | 7.14 | -56.88 |
| 2007-08-28 | 152.20 | 14.29 | -54.68 |
| 2007-08-27 | 154.33 | 16.67 | -54.13 |
| 2007-08-24 | 147.94 | 5.95 | -57.27 |
| 2007-08-23 | 148.47 | 7.14 | -56.88 |
| 2007-08-22 | 141.56 | 8.33 | -55.15 |
| 2007-08-21 | 134.64 | 3.57 | -55.86 |
| 2007-08-20 | 132.51 | -3.57 | -58.53 |
| 2007-08-17 | 121.34 | -14.29 | -61.27 |
| 2007-08-16 | 122.94 | -7.14 | -58.35 |
| 2007-08-15 | 130.92 | 10.71 | -52.05 |
| 2007-08-14 | 137.83 | 17.86 | -50.45 |
| 2007-08-13 | 137.30 | 19.05 | -49.83 |
| 2007-08-10 | 134.64 | 21.43 | -48.25 |
| 2007-08-09 | 141.56 | 30.95 | -45.79 |
| 2007-08-08 | 143.15 | 19.05 | -51.04 |
| 2007-08-07 | 135.71 | 16.67 | -50.50 |
| 2007-08-06 | 136.77 | 26.19 | -46.70 |
| 2007-08-03 | 143.15 | 33.33 | -45.17 |
| 2007-08-02 | 142.09 | 38.10 | -42.96 |
| 2007-08-01 | 142.62 | 54.76 | -36.21 |
| 2007-07-31 | 150.07 | 64.29 | -34.30 |
| 2007-07-30 | 145.28 | 54.76 | -36.90 |
| 2007-07-27 | 143.69 | 61.90 | -33.56 |
| 2007-07-26 | 150.07 | 54.76 | -38.11 |
| 2007-07-25 | 152.73 | 28.57 | -49.13 |
| 2007-07-24 | 153.26 | 23.81 | -51.11 |
| 2007-07-23 | 151.14 | 30.95 | -47.86 |
| 2007-07-20 | 150.60 | 30.95 | -47.75 |
| 2007-07-19 | 147.94 | 40.48 | -43.34 |
| 2007-07-18 | 146.35 | 40.48 | -42.98 |
| 2007-07-17 | 148.47 | 45.24 | -41.55 |
| 2007-07-16 | 146.88 | 35.71 | -45.03 |
| 2007-07-13 | 149.01 | 42.86 | -42.63 |
| 2007-07-12 | 146.35 | 47.62 | -40.08 |
| 2007-07-11 | 143.69 | 45.24 | -40.40 |
| 2007-07-10 | 145.81 | 57.14 | -36.07 |
| 2007-07-09 | 145.28 | 57.14 | -35.93 |
| 2007-07-06 | 143.15 | 52.38 | -37.33 |
| 2007-07-05 | 139.43 | 50.00 | -37.35 |
| 2007-07-04 | 139.43 | 52.38 | -36.36 |
| 2007-07-03 | 138.90 | 47.62 | -38.21 |
| 2007-06-29 | 134.64 | 42.86 | -39.12 |
| 2007-06-28 | 135.71 | 61.90 | -31.31 |
| 2007-06-27 | 134.64 | 66.67 | -28.97 |
| 2007-06-26 | 135.17 | 78.57 | -24.07 |
| 2007-06-25 | 136.24 | 76.19 | -25.42 |
| 2007-06-22 | 137.30 | 69.05 | -28.76 |
| 2007-06-21 | 136.77 | 69.05 | -28.60 |
| 2007-06-20 | 133.58 | 76.19 | -24.57 |
| 2007-06-18 | 132.51 | 61.90 | -30.37 |
| 2007-06-15 | 126.13 | 78.57 | -21.03 |
| 2007-06-14 | 126.13 | 90.48 | -15.77 |
| 2007-06-13 | 121.87 | 97.62 | -10.93 |
| 2007-06-12 | 121.87 | 95.24 | -12.00 |
| 2007-06-11 | 122.40 | 114.29 | -3.65 |
| 2007-06-08 | 121.87 | 116.67 | -2.35 |
| 2007-06-07 | 124.00 | 121.43 | -1.15 |
| 2007-06-06 | 124.53 | 128.57 | 1.80 |
| 2007-06-05 | 124.53 | 126.19 | 0.74 |
| 2007-06-04 | 122.94 | 95.24 | -12.42 |
| 2007-06-01 | 122.94 | 111.90 | -4.95 |
| 2007-05-31 | 122.94 | 128.57 | 2.53 |
| 2007-05-30 | 118.15 | 76.19 | -19.23 |
| 2007-05-29 | 120.81 | 78.57 | -19.13 |
| 2007-05-28 | 121.87 | 57.14 | -29.17 |
| 2007-05-25 | 121.34 | 9.52 | -50.52 |
| 2007-05-23 | 124.00 | -4.76 | -57.48 |
| 2007-05-22 | 124.53 | -10.71 | -60.23 |
| 2007-05-21 | 126.13 | -14.29 | -62.09 |
| 2007-05-18 | 124.53 | -21.43 | -65.01 |
| 2007-05-17 | 126.13 | -25.00 | -66.83 |
| 2007-05-16 | 124.53 | -20.24 | -64.48 |
| 2007-05-15 | 123.47 | -30.95 | -69.10 |
| 2007-05-14 | 125.60 | -30.95 | -69.39 |
| 2007-05-11 | 118.68 | -27.38 | -66.79 |
| 2007-05-10 | 121.87 | -25.00 | -66.20 |
| 2007-05-09 | 123.47 | -32.14 | -69.63 |
| 2007-05-08 | 121.34 | -30.95 | -68.80 |
| 2007-05-07 | 124.00 | -30.95 | -69.18 |
| 2007-05-04 | 122.40 | -29.76 | -68.42 |
| 2007-05-03 | 120.81 | -33.33 | -69.81 |
| 2007-05-02 | 118.15 | -35.71 | -70.53 |
| 2007-04-30 | 117.08 | -34.52 | -69.84 |
| 2007-04-27 | 118.68 | -34.52 | -70.06 |
| 2007-04-26 | 120.70 | -32.14 | -69.25 |
| 2007-04-25 | 118.59 | -38.10 | -71.68 |
| 2007-04-24 | 119.65 | -35.71 | -70.73 |
| 2007-04-23 | 120.17 | -35.71 | -70.80 |
| 2007-04-20 | 118.59 | -36.90 | -71.14 |
| 2007-04-19 | 116.49 | -32.14 | -68.66 |
| 2007-04-18 | 122.28 | -29.76 | -68.40 |
| 2007-04-17 | 121.23 | -28.57 | -67.71 |
| 2007-04-16 | 121.23 | -25.00 | -66.10 |
| 2007-04-13 | 116.49 | -27.38 | -66.46 |
| 2007-04-12 | 117.54 | -26.19 | -66.07 |
| 2007-04-11 | 118.59 | -26.19 | -66.23 |
| 2007-04-10 | 117.54 | -30.95 | -68.26 |
| 2007-04-04 | 115.96 | -34.52 | -69.68 |
| 2007-04-03 | 113.33 | -33.33 | -68.75 |
| 2007-04-02 | 110.69 | -33.33 | -68.36 |
| 2007-03-30 | 110.69 | -35.71 | -69.49 |
| 2007-03-29 | 111.22 | -35.71 | -69.56 |
| 2007-03-28 | 109.01 | -35.71 | -69.24 |
| 2007-03-27 | 110.48 | -35.71 | -69.46 |
| 2007-03-26 | 110.48 | -33.33 | -68.33 |
| 2007-03-23 | 109.85 | -35.71 | -69.37 |
| 2007-03-22 | 109.85 | -35.71 | -69.37 |
| 2007-03-21 | 108.16 | -34.52 | -68.55 |
| 2007-03-20 | 105.64 | -36.90 | -69.32 |
| 2007-03-19 | 104.37 | -34.52 | -67.96 |
| 2007-03-16 | 101.42 | -30.95 | -65.72 |
| 2007-03-15 | 101.00 | -32.14 | -66.24 |
| 2007-03-14 | 100.16 | -33.33 | -66.69 |
| 2007-03-13 | 104.79 | -30.95 | -66.28 |
| 2007-03-12 | 105.85 | -32.14 | -67.04 |
| 2007-03-09 | 103.32 | -30.95 | -66.04 |
| 2007-03-08 | 103.74 | -36.90 | -69.03 |
| 2007-03-07 | 100.58 | -41.43 | -70.80 |
| 2007-03-06 | 102.90 | -44.52 | -72.66 |
| 2007-03-05 | 98.47 | -47.14 | -73.37 |
| 2007-03-02 | 106.90 | -39.29 | -70.66 |
| 2007-03-01 | 106.06 | -33.33 | -67.65 |
| 2007-02-28 | 109.64 | -32.14 | -67.63 |
| 2007-02-27 | 113.33 | -29.76 | -67.07 |
| 2007-02-26 | 117.54 | -21.43 | -63.88 |
| 2007-02-23 | 119.12 | -20.24 | -63.60 |
| 2007-02-22 | 120.70 | -13.10 | -60.62 |
| 2007-02-21 | 118.59 | -13.10 | -60.24 |
| 2007-02-16 | 119.12 | -23.81 | -65.23 |
| 2007-02-15 | 118.59 | -36.90 | -71.14 |
| 2007-02-14 | 114.38 | -47.38 | -75.46 |
| 2007-02-13 | 113.85 | -50.95 | -77.06 |
| 2007-02-12 | 118.59 | -53.57 | -78.76 |
| 2007-02-09 | 119.12 | -54.76 | -79.35 |
| 2007-02-08 | 120.70 | -55.48 | -79.83 |
| 2007-02-07 | 119.65 | -60.00 | -81.79 |
| 2007-02-06 | 119.12 | -63.10 | -83.16 |
| 2007-02-05 | 117.01 | -63.81 | -83.32 |
| 2007-02-02 | 118.59 | -64.29 | -83.66 |
| 2007-02-01 | 117.01 | -63.10 | -82.99 |
| 2007-01-31 | 112.80 | -64.52 | -83.33 |
| 2007-01-30 | 117.01 | -61.90 | -82.45 |
| 2007-01-29 | 114.38 | -65.48 | -83.90 |
| 2007-01-26 | 114.91 | -67.14 | -84.71 |
| 2007-01-25 | 118.59 | -65.71 | -84.32 |
| 2007-01-24 | 120.17 | -65.71 | -84.43 |
| 2007-01-23 | 120.17 | -66.19 | -84.64 |
| 2007-01-22 | 120.17 | -68.81 | -85.83 |
| 2007-01-19 | 114.91 | -68.81 | -85.49 |
| 2007-01-18 | 114.91 | -73.10 | -87.48 |
| 2007-01-17 | 112.27 | -71.67 | -86.65 |
| 2007-01-16 | 112.27 | -71.67 | -86.65 |
| 2007-01-15 | 112.27 | -71.43 | -86.54 |
| 2007-01-12 | 108.38 | -74.05 | -87.55 |
| 2007-01-11 | 105.64 | -74.52 | -87.61 |
| 2007-01-10 | 107.53 | -73.57 | -87.27 |
| 2007-01-09 | 110.69 | -73.10 | -87.23 |
| 2007-01-08 | 112.80 | -70.71 | -86.24 |
| 2007-01-05 | 114.38 | -75.00 | -88.34 |
| 2007-01-04 | 112.27 | -73.81 | -87.66 |
| 2007-01-03 | 116.49 | -70.95 | -86.58 |
| 2007-01-02 | 115.43 | -72.38 | -87.18 |
| 2006-12-29 | 111.75 | -72.38 | -86.96 |
| 2006-12-28 | 111.75 | -71.90 | -86.73 |
| 2006-12-27 | 109.01 | -71.43 | -86.33 |
| 2006-12-22 | 105.00 | -70.00 | -85.37 |
| 2006-12-21 | 103.53 | -69.52 | -85.03 |
| 2006-12-20 | 104.16 | -69.05 | -84.84 |
| 2006-12-19 | 101.84 | -69.29 | -84.78 |
| 2006-12-18 | 103.53 | -69.05 | -84.79 |
| 2006-12-15 | 102.69 | -69.05 | -84.73 |
| 2006-12-14 | 101.42 | -69.05 | -84.63 |
| 2006-12-13 | 98.47 | -69.05 | -84.40 |
| 2006-12-12 | 100.37 | -69.29 | -84.67 |
| 2006-12-11 | 100.79 | -69.29 | -84.70 |
| 2006-12-08 | 99.32 | -68.57 | -84.23 |
| 2006-12-07 | 99.74 | -69.05 | -84.50 |
| 2006-12-06 | 101.84 | -69.05 | -84.67 |
| 2006-12-05 | 101.21 | -69.05 | -84.62 |
| 2006-12-04 | 98.47 | -69.05 | -84.40 |
| 2006-12-01 | 98.05 | -69.29 | -84.49 |
| 2006-11-30 | 101.21 | -69.52 | -84.85 |
| 2006-11-29 | 99.11 | -69.05 | -84.45 |
| 2006-11-28 | 97.84 | -70.00 | -84.84 |
| 2006-11-27 | 103.53 | -69.76 | -85.14 |
| 2006-11-24 | 103.53 | -70.00 | -85.26 |
| 2006-11-23 | 103.95 | -68.81 | -84.71 |
| 2006-11-22 | 103.95 | -68.57 | -84.59 |
| 2006-11-21 | 101.00 | -67.14 | -83.65 |
| 2006-11-20 | 99.95 | -68.33 | -84.16 |
| 2006-11-17 | 102.69 | -67.86 | -84.14 |
| 2006-11-16 | 102.27 | -67.86 | -84.11 |
| 2006-11-15 | 102.05 | -68.57 | -84.45 |
| 2006-11-14 | 99.53 | -68.33 | -84.13 |
| 2006-11-13 | 99.32 | -68.33 | -84.11 |
| 2006-11-10 | 99.32 | -68.57 | -84.23 |
| 2006-11-09 | 100.37 | -67.86 | -83.96 |
| 2006-11-08 | 98.89 | -68.33 | -84.08 |
| 2006-11-07 | 100.37 | -68.81 | -84.43 |
| 2006-11-06 | 99.95 | -69.05 | -84.52 |
| 2006-11-03 | 98.26 | -69.05 | -84.39 |
| 2006-11-02 | 97.84 | -69.05 | -84.35 |
| 2006-11-01 | 94.68 | -67.86 | -83.49 |
| 2006-10-31 | 93.63 | -68.33 | -83.65 |
| 2006-10-27 | 93.52 | -68.57 | -83.76 |
| 2006-10-26 | 93.93 | -68.33 | -83.67 |
| 2006-10-25 | 91.66 | -69.05 | -83.85 |
| 2006-10-24 | 91.46 | -68.10 | -83.34 |
| 2006-10-23 | 91.25 | -68.10 | -83.32 |
| 2006-10-20 | 91.46 | -68.81 | -83.71 |
| 2006-10-19 | 89.80 | -68.81 | -83.57 |
| 2006-10-18 | 90.42 | -69.05 | -83.75 |
| 2006-10-17 | 90.01 | -69.76 | -84.09 |
| 2006-10-16 | 90.22 | -69.05 | -83.73 |
| 2006-10-13 | 89.80 | -69.05 | -83.69 |
| 2006-10-12 | 88.77 | -69.05 | -83.60 |
| 2006-10-11 | 88.77 | -68.10 | -83.10 |
| 2006-10-10 | 88.56 | -68.81 | -83.46 |
| 2006-10-09 | 86.29 | -67.86 | -82.75 |
| 2006-10-06 | 88.98 | -69.05 | -83.62 |
| 2006-10-05 | 89.18 | -69.05 | -83.64 |
| 2006-10-04 | 86.09 | -68.57 | -83.11 |
| 2006-10-03 | 86.09 | -67.86 | -82.73 |
| 2006-09-29 | 85.47 | -67.86 | -82.67 |
| 2006-09-28 | 85.26 | -68.10 | -82.78 |
| 2006-09-27 | 85.26 | -66.90 | -82.14 |
| 2006-09-26 | 83.40 | -67.86 | -82.47 |
| 2006-09-25 | 85.47 | -67.38 | -82.41 |
| 2006-09-22 | 85.88 | -67.38 | -82.45 |
| 2006-09-21 | 86.09 | -67.14 | -82.34 |
| 2006-09-20 | 85.05 | -66.67 | -81.99 |
| 2006-09-19 | 83.40 | -65.48 | -81.18 |
| 2006-09-18 | 83.81 | -66.67 | -81.87 |
| 2006-09-15 | 82.58 | -66.67 | -81.74 |
| 2006-09-14 | 81.54 | -67.14 | -81.90 |
| 2006-09-13 | 81.75 | -65.24 | -80.87 |
| 2006-09-12 | 80.30 | -65.48 | -80.85 |
| 2006-09-11 | 78.24 | -65.24 | -80.50 |
| 2006-09-08 | 80.30 | -64.76 | -80.46 |
| 2006-09-07 | 79.89 | -64.29 | -80.15 |
| 2006-09-06 | 81.75 | -63.81 | -80.09 |
| 2006-09-05 | 83.40 | -63.33 | -80.01 |
| 2006-09-04 | 84.43 | -63.81 | -80.38 |
| 2006-09-01 | 83.19 | -63.81 | -80.24 |
| 2006-08-31 | 82.78 | -63.10 | -79.81 |
| 2006-08-30 | 81.54 | -64.29 | -80.33 |
| 2006-08-29 | 79.48 | -64.29 | -80.10 |
| 2006-08-28 | 78.03 | -63.10 | -79.27 |
| 2006-08-25 | 78.65 | -63.10 | -79.34 |
| 2006-08-24 | 77.62 | -63.10 | -79.22 |
| 2006-08-23 | 79.27 | -63.57 | -79.68 |
| 2006-08-22 | 79.89 | -63.33 | -79.62 |
| 2006-08-21 | 78.65 | -63.33 | -79.48 |
| 2006-08-18 | 82.16 | -63.33 | -79.87 |
| 2006-08-17 | 82.37 | -63.10 | -79.76 |
| 2006-08-16 | 83.19 | -63.10 | -79.85 |
| 2006-08-15 | 80.72 | -63.81 | -79.97 |
| 2006-08-14 | 81.34 | -64.76 | -80.57 |
| 2006-08-11 | 80.51 | -64.29 | -80.21 |
| 2006-08-10 | 80.10 | -64.76 | -80.43 |
| 2006-08-09 | 81.75 | -64.29 | -80.35 |
| 2006-08-08 | 78.24 | -64.29 | -79.96 |
| 2006-08-07 | 77.62 | -66.19 | -80.97 |
| 2006-08-04 | 76.59 | -66.19 | -80.85 |
| 2006-08-03 | 78.65 | -66.67 | -81.34 |
| 2006-08-02 | 78.65 | -66.67 | -81.34 |
| 2006-08-01 | 77.41 | -66.67 | -81.21 |
| 2006-07-31 | 77.62 | -67.62 | -81.77 |
| 2006-07-28 | 77.62 | -66.19 | -80.97 |
| 2006-07-27 | 77.00 | -67.38 | -81.57 |
| 2006-07-26 | 74.52 | -67.62 | -81.45 |
| 2006-07-25 | 73.69 | -66.67 | -80.81 |
| 2006-07-24 | 72.46 | -66.67 | -80.67 |
| 2006-07-21 | 72.46 | -67.14 | -80.95 |
| 2006-07-20 | 72.46 | -65.95 | -80.26 |
| 2006-07-19 | 68.32 | -66.19 | -79.91 |
| 2006-07-18 | 67.81 | -66.19 | -79.85 |
| 2006-07-17 | 67.81 | -64.76 | -79.00 |
| 2006-07-14 | 69.36 | -63.57 | -78.49 |
| 2006-07-13 | 70.91 | -63.33 | -78.55 |
| 2006-07-12 | 72.97 | -61.90 | -77.98 |
| 2006-07-11 | 72.46 | -64.52 | -79.43 |
| 2006-07-10 | 73.49 | -66.19 | -80.51 |
| 2006-07-07 | 71.94 | -66.90 | -80.75 |
| 2006-07-06 | 72.97 | -68.10 | -81.55 |
| 2006-07-05 | 70.39 | -68.57 | -81.55 |
| 2006-07-04 | 71.42 | -69.52 | -82.22 |
| 2006-07-03 | 71.42 | -71.19 | -83.19 |
| 2006-06-30 | 69.87 | -70.00 | -82.34 |
| 2006-06-29 | 66.26 | -69.52 | -81.67 |
| 2006-06-28 | 64.71 | -69.52 | -81.50 |
| 2006-06-27 | 65.74 | -69.52 | -81.61 |
| 2006-06-26 | 65.74 | -69.52 | -81.61 |
| 2006-06-23 | 65.74 | -69.29 | -81.47 |
| 2006-06-22 | 66.26 | -70.24 | -82.10 |
| 2006-06-21 | 63.68 | -70.24 | -81.82 |
| 2006-06-20 | 63.68 | -70.71 | -82.11 |
| 2006-06-19 | 65.74 | -70.71 | -82.33 |
| 2006-06-16 | 66.26 | -70.48 | -82.24 |
| 2006-06-15 | 62.13 | -70.00 | -81.50 |
| 2006-06-14 | 60.06 | -71.43 | -82.15 |
| 2006-06-13 | 59.55 | -71.43 | -82.09 |
| 2006-06-12 | 64.19 | -71.43 | -82.60 |
| 2006-06-09 | 63.68 | -71.43 | -82.54 |
| 2006-06-08 | 62.64 | -70.48 | -81.85 |
| 2006-06-07 | 66.26 | -71.43 | -82.82 |
| 2006-06-06 | 67.81 | -70.24 | -82.26 |
| 2006-06-05 | 68.32 | -72.38 | -83.59 |
| 2006-06-02 | 67.29 | -70.00 | -82.07 |
| 2006-06-01 | 63.68 | -69.76 | -81.53 |
| 2006-05-30 | 66.78 | -69.05 | -81.44 |
| 2006-05-29 | 67.81 | -69.76 | -81.98 |
| 2006-05-26 | 66.78 | -70.00 | -82.01 |
| 2006-05-25 | 64.71 | -69.76 | -81.64 |
| 2006-05-24 | 66.26 | -70.24 | -82.10 |
| 2006-05-23 | 66.26 | -69.52 | -81.67 |
| 2006-05-22 | 65.74 | -72.62 | -83.48 |
| 2006-05-19 | 70.91 | -69.29 | -82.03 |
| 2006-05-18 | 70.91 | -67.86 | -81.19 |
| 2006-05-17 | 73.49 | -66.67 | -80.79 |
| 2006-05-16 | 70.91 | -67.38 | -80.91 |
| 2006-05-15 | 71.94 | -67.38 | -81.03 |
| 2006-05-12 | 76.07 | -67.38 | -81.47 |
| 2006-05-11 | 78.65 | -67.14 | -81.61 |
| 2006-05-10 | 77.10 | -65.95 | -80.78 |
| 2006-05-09 | 77.62 | -66.67 | -81.23 |
| 2006-05-08 | 79.17 | -65.00 | -80.47 |
| 2006-05-04 | 76.59 | -65.95 | -80.72 |
| 2006-05-03 | 76.59 | -65.48 | -80.45 |
| 2006-05-02 | 75.04 | -67.86 | -81.64 |
| 2006-04-28 | 73.49 | -66.67 | -80.79 |
| 2006-04-27 | 72.97 | -67.38 | -81.14 |
| 2006-04-26 | 72.97 | -66.90 | -80.87 |
| 2006-04-25 | 71.95 | -67.62 | -81.17 |
| 2006-04-24 | 72.46 | -67.38 | -81.09 |
| 2006-04-21 | 75.01 | -67.62 | -81.50 |
| 2006-04-20 | 74.50 | -66.43 | -80.76 |
| 2006-04-19 | 73.99 | -64.76 | -79.75 |
| 2006-04-18 | 71.95 | -65.95 | -80.20 |
| 2006-04-13 | 70.42 | -66.67 | -80.44 |
| 2006-04-12 | 68.89 | -66.67 | -80.26 |
| 2006-04-11 | 70.42 | -67.14 | -80.72 |
| 2006-04-10 | 70.42 | -65.71 | -79.88 |
| 2006-04-07 | 69.40 | -65.71 | -79.76 |
| 2006-04-06 | 69.40 | -65.71 | -79.76 |
| 2006-04-04 | 66.34 | -66.67 | -79.96 |
| 2006-04-03 | 65.83 | -67.62 | -80.47 |
| 2006-03-31 | 63.28 | -67.62 | -80.17 |
| 2006-03-30 | 64.30 | -67.38 | -80.15 |
| 2006-03-29 | 62.77 | -66.43 | -79.37 |
| 2006-03-28 | 63.79 | -66.19 | -79.36 |
| 2006-03-27 | 64.30 | -66.67 | -79.71 |
| 2006-03-24 | 62.26 | -67.86 | -80.19 |
| 2006-03-23 | 62.77 | -66.43 | -79.37 |
| 2006-03-22 | 61.75 | -66.67 | -79.39 |
| 2006-03-21 | 63.79 | -68.57 | -80.81 |
| 2006-03-20 | 63.79 | -68.81 | -80.96 |
| 2006-03-17 | 62.26 | -68.33 | -80.48 |
| 2006-03-16 | 61.75 | -68.57 | -80.57 |
| 2006-03-15 | 61.75 | -69.05 | -80.86 |
| 2006-03-14 | 59.20 | -69.05 | -80.56 |
| 2006-03-13 | 59.71 | -69.05 | -80.62 |
| 2006-03-10 | 59.20 | -66.90 | -79.21 |
| 2006-03-09 | 59.20 | -66.90 | -79.21 |
| 2006-03-08 | 58.68 | -67.86 | -79.74 |
| 2006-03-07 | 59.71 | -68.57 | -80.32 |
| 2006-03-06 | 62.77 | -65.24 | -78.64 |
| 2006-03-03 | 63.28 | -65.00 | -78.56 |
| 2006-03-02 | 62.77 | -66.67 | -79.52 |
| 2006-03-01 | 62.26 | -66.43 | -79.31 |
| 2006-02-28 | 63.28 | -65.48 | -78.86 |
| 2006-02-27 | 63.79 | -65.48 | -78.92 |
| 2006-02-24 | 62.77 | -65.48 | -78.79 |
| 2006-02-23 | 62.26 | -65.00 | -78.43 |
| 2006-02-22 | 61.24 | -66.43 | -79.18 |
| 2006-02-21 | 60.22 | -64.29 | -77.71 |
| 2006-02-20 | 60.22 | -63.10 | -76.97 |
| 2006-02-17 | 58.68 | -62.62 | -76.44 |
| 2006-02-16 | 58.68 | -62.86 | -76.59 |
| 2006-02-15 | 58.17 | -61.90 | -75.92 |
| 2006-02-14 | 59.20 | -63.10 | -76.82 |
| 2006-02-13 | 57.66 | -64.29 | -77.35 |
| 2006-02-10 | 59.20 | -64.29 | -77.57 |
| 2006-02-09 | 58.17 | -63.10 | -76.67 |
| 2006-02-08 | 58.68 | -63.81 | -77.19 |
| 2006-02-07 | 59.71 | -64.76 | -77.94 |
| 2006-02-06 | 60.22 | -67.14 | -79.49 |
| 2006-02-03 | 58.68 | -68.10 | -79.89 |
| 2006-02-02 | 61.24 | -68.57 | -80.51 |
| 2006-02-01 | 61.75 | -68.10 | -80.27 |
| 2006-01-27 | 62.26 | -67.86 | -80.19 |
| 2006-01-26 | 59.20 | -68.57 | -80.26 |
| 2006-01-25 | 59.71 | -69.05 | -80.62 |
| 2006-01-24 | 59.71 | -70.00 | -81.22 |
| 2006-01-23 | 58.68 | -69.52 | -80.79 |
| 2006-01-20 | 60.73 | -70.24 | -81.48 |
| 2006-01-19 | 61.75 | -70.24 | -81.60 |
| 2006-01-18 | 58.68 | -69.52 | -80.79 |
| 2006-01-17 | 59.71 | -70.00 | -81.22 |
| 2006-01-16 | 62.26 | -69.52 | -81.22 |
| 2006-01-13 | 62.26 | -68.10 | -80.34 |
| 2006-01-12 | 61.24 | -68.33 | -80.36 |
| 2006-01-11 | 60.73 | -68.33 | -80.30 |
| 2006-01-10 | 60.22 | -69.05 | -80.68 |
| 2006-01-09 | 59.71 | -69.05 | -80.62 |
| 2006-01-06 | 57.15 | -70.71 | -81.36 |
| 2006-01-05 | 57.15 | -70.95 | -81.52 |
| 2006-01-04 | 56.64 | -71.43 | -81.76 |
| 2006-01-03 | 53.07 | -71.90 | -81.65 |
| 2005-12-30 | 53.07 | -72.14 | -81.80 |
| 2005-12-29 | 54.60 | -72.14 | -81.98 |
| 2005-12-28 | 55.62 | -71.90 | -81.95 |
| 2005-12-23 | 56.64 | -70.24 | -81.00 |
| 2005-12-22 | 56.64 | -70.48 | -81.15 |
| 2005-12-21 | 57.15 | -70.48 | -81.21 |
| 2005-12-20 | 56.13 | -70.71 | -81.24 |
| 2005-12-19 | 56.13 | -70.00 | -80.79 |
| 2005-12-16 | 55.11 | -69.76 | -80.51 |
| 2005-12-15 | 55.62 | -69.76 | -80.57 |
| 2005-12-14 | 54.09 | -69.52 | -80.22 |
| 2005-12-13 | 53.58 | -70.24 | -80.62 |
| 2005-12-12 | 54.09 | -71.43 | -81.46 |
| 2005-12-09 | 53.58 | -71.19 | -81.24 |
| 2005-12-08 | 53.07 | -71.43 | -81.33 |
| 2005-12-07 | 56.13 | -72.38 | -82.31 |
| 2005-12-06 | 54.09 | -70.95 | -81.15 |
| 2005-12-05 | 55.62 | -70.95 | -81.33 |
| 2005-12-02 | 56.64 | -70.24 | -81.00 |
| 2005-12-01 | 54.60 | -71.19 | -81.37 |
| 2005-11-30 | 54.09 | -71.19 | -81.30 |
| 2005-11-29 | 54.60 | -71.43 | -81.52 |
| 2005-11-28 | 55.11 | -71.19 | -81.43 |
| 2005-11-25 | 55.11 | -70.71 | -81.12 |
| 2005-11-24 | 55.11 | -70.71 | -81.12 |
| 2005-11-23 | 54.09 | -70.48 | -80.84 |
| 2005-11-22 | 52.56 | -70.48 | -80.65 |
| 2005-11-21 | 52.05 | -70.24 | -80.43 |
| 2005-11-18 | 52.05 | -69.52 | -79.96 |
| 2005-11-17 | 51.54 | -69.52 | -79.89 |
| 2005-11-16 | 49.50 | -69.05 | -79.30 |
| 2005-11-15 | 49.50 | -69.05 | -79.30 |
| 2005-11-14 | 49.50 | -69.29 | -79.46 |
| 2005-11-11 | 50.52 | -71.43 | -81.02 |
| 2005-11-10 | 49.50 | -70.95 | -80.57 |
| 2005-11-09 | 50.01 | -70.95 | -80.64 |
| 2005-11-08 | 47.46 | -71.43 | -80.62 |
| 2005-11-07 | 46.95 | -71.67 | -80.72 |
| 2005-11-04 | 48.48 | -69.76 | -79.63 |
| 2005-11-03 | 48.48 | -70.00 | -79.80 |
| 2005-11-02 | 48.99 | -70.00 | -79.86 |
| 2005-11-01 | 49.50 | -69.05 | -79.30 |
| 2005-10-31 | 47.46 | -71.43 | -80.62 |
| 2005-10-28 | 45.72 | -70.24 | -79.58 |
| 2005-10-27 | 47.22 | -71.43 | -80.59 |
| 2005-10-26 | 47.72 | -69.52 | -79.37 |
| 2005-10-25 | 47.22 | -70.71 | -80.11 |
| 2005-10-24 | 47.72 | -69.05 | -79.05 |
| 2005-10-21 | 48.72 | -67.86 | -78.39 |
| 2005-10-20 | 47.72 | -67.86 | -78.24 |
| 2005-10-19 | 47.22 | -67.86 | -78.17 |
| 2005-10-18 | 49.72 | -66.90 | -77.89 |
| 2005-10-17 | 48.72 | -70.95 | -80.47 |
| 2005-10-14 | 48.22 | -70.95 | -80.40 |
| 2005-10-13 | 49.72 | -68.81 | -79.17 |
| 2005-10-12 | 49.22 | -69.05 | -79.26 |
| 2005-10-10 | 52.21 | -67.14 | -78.41 |
| 2005-10-07 | 51.21 | -67.86 | -78.74 |
| 2005-10-06 | 51.71 | -67.86 | -78.81 |
| 2005-10-05 | 55.21 | -67.14 | -78.83 |
| 2005-10-04 | 57.20 | -67.14 | -79.10 |
| 2005-10-03 | 57.20 | -66.90 | -78.95 |
| 2005-09-30 | 57.20 | -66.67 | -78.80 |
| 2005-09-29 | 57.70 | -66.67 | -78.86 |
| 2005-09-28 | 55.71 | -66.19 | -78.29 |
| 2005-09-27 | 55.21 | -65.95 | -78.06 |
| 2005-09-26 | 55.71 | -64.29 | -77.06 |
| 2005-09-23 | 54.71 | -62.14 | -75.53 |
| 2005-09-22 | 54.21 | -66.67 | -78.38 |
| 2005-09-21 | 54.71 | -64.29 | -76.91 |
| 2005-09-20 | 54.71 | -63.33 | -76.30 |
| 2005-09-16 | 53.21 | -61.90 | -75.14 |
| 2005-09-15 | 53.21 | -61.90 | -75.14 |
| 2005-09-14 | 53.71 | -61.67 | -75.06 |
| 2005-09-13 | 53.21 | -59.52 | -73.58 |
| 2005-09-12 | 54.71 | -61.90 | -75.38 |
| 2005-09-09 | 54.71 | -59.76 | -73.99 |
| 2005-09-08 | 54.71 | -59.76 | -73.99 |
| 2005-09-07 | 54.71 | -60.95 | -74.76 |
| 2005-09-06 | 54.71 | -65.48 | -77.68 |
| 2005-09-05 | 54.71 | -64.29 | -76.91 |
| 2005-09-02 | 55.21 | -59.76 | -74.07 |
| 2005-09-01 | 54.21 | -55.95 | -71.44 |
| 2005-08-31 | 51.71 | -57.14 | -71.75 |
| 2005-08-30 | 52.21 | -62.86 | -75.60 |
| 2005-08-29 | 51.21 | -64.52 | -76.54 |
| 2005-08-26 | 52.21 | -65.95 | -77.63 |
| 2005-08-25 | 51.21 | -67.14 | -78.27 |
| 2005-08-24 | 51.21 | -67.62 | -78.59 |
| 2005-08-23 | 51.71 | -68.81 | -79.44 |
| 2005-08-22 | 54.71 | -68.33 | -79.53 |
| 2005-08-19 | 52.21 | -69.05 | -79.67 |
| 2005-08-18 | 53.71 | -70.24 | -80.64 |
| 2005-08-17 | 57.20 | -69.76 | -80.76 |
| 2005-08-16 | 56.70 | -69.76 | -80.70 |
| 2005-08-15 | 56.20 | -69.76 | -80.64 |
| 2005-08-12 | 56.70 | -70.48 | -81.16 |
| 2005-08-11 | 56.20 | -71.19 | -81.56 |
| 2005-08-10 | 55.21 | -69.05 | -80.06 |
| 2005-08-09 | 52.21 | -71.43 | -81.23 |
| 2005-08-08 | 52.71 | -69.05 | -79.73 |
| 2005-08-05 | 52.21 | -70.95 | -80.92 |
| 2005-08-04 | 52.71 | -73.10 | -82.38 |
| 2005-08-03 | 52.71 | -73.81 | -82.85 |
| 2005-08-02 | 53.21 | -73.81 | -82.91 |
| 2005-08-01 | 51.21 | -71.67 | -81.26 |
| 2005-07-29 | 50.72 | -71.67 | -81.20 |
| 2005-07-28 | 49.72 | -69.52 | -79.64 |
| 2005-07-27 | 49.72 | -71.19 | -80.76 |
| 2005-07-26 | 49.22 | -70.95 | -80.53 |
| 2005-07-25 | 49.72 | -70.48 | -80.28 |
| 2005-07-22 | 49.72 | -70.00 | -79.96 |
| 2005-07-21 | 47.72 | -70.71 | -80.17 |
| 2005-07-20 | 47.72 | -70.48 | -80.01 |
| 2005-07-19 | 47.22 | -70.48 | -79.95 |
| 2005-07-18 | 47.22 | -69.29 | -79.14 |
| 2005-07-15 | 46.72 | -71.19 | -80.36 |
| 2005-07-14 | 46.72 | -69.76 | -79.39 |
| 2005-07-13 | 45.23 | -68.57 | -78.36 |
| 2005-07-12 | 43.23 | -68.57 | -78.06 |
| 2005-07-11 | 43.23 | -66.67 | -76.73 |
| 2005-07-08 | 41.23 | -65.71 | -75.72 |
| 2005-07-07 | 42.23 | -65.71 | -75.89 |
| 2005-07-06 | 43.73 | -64.29 | -75.15 |
| 2005-07-05 | 43.23 | -64.29 | -75.06 |
| 2005-07-04 | 44.23 | -64.05 | -75.07 |
| 2005-06-30 | 44.23 | -64.29 | -75.24 |
| 2005-06-29 | 44.73 | -65.00 | -75.82 |
| 2005-06-28 | 44.23 | -65.00 | -75.73 |
| 2005-06-27 | 43.23 | -65.71 | -76.06 |
| 2005-06-24 | 43.73 | -65.24 | -75.81 |
| 2005-06-23 | 43.73 | -64.52 | -75.32 |
| 2005-06-22 | 43.23 | -64.29 | -75.06 |
| 2005-06-21 | 42.23 | -64.29 | -74.89 |
| 2005-06-20 | 41.73 | -63.81 | -74.47 |
| 2005-06-17 | 41.23 | -63.81 | -74.38 |
| 2005-06-16 | 40.24 | -64.29 | -74.53 |
| 2005-06-15 | 41.23 | -63.33 | -74.04 |
| 2005-06-14 | 41.23 | -63.57 | -74.21 |
| 2005-06-13 | 41.23 | -64.29 | -74.71 |
| 2005-06-10 | 41.23 | -63.10 | -73.87 |
| 2005-06-09 | 40.73 | -64.05 | -74.45 |
| 2005-06-08 | 40.73 | -63.10 | -73.78 |
| 2005-06-07 | 40.24 | -63.10 | -73.68 |
| 2005-06-06 | 40.24 | -63.10 | -73.68 |
| 2005-06-03 | 40.24 | -63.81 | -74.19 |
| 2005-06-02 | 39.74 | -64.05 | -74.27 |
| 2005-06-01 | 40.73 | -63.57 | -74.12 |
| 2005-05-31 | 40.73 | -63.81 | -74.28 |
| 2005-05-30 | 40.24 | -63.10 | -73.68 |
| 2005-05-27 | 39.24 | -62.38 | -72.98 |
| 2005-05-26 | 37.24 | -62.86 | -72.94 |
| 2005-05-25 | 37.74 | -63.10 | -73.21 |
| 2005-05-24 | 39.24 | -63.33 | -73.67 |
| 2005-05-23 | 38.24 | -63.10 | -73.30 |
| 2005-05-20 | 39.24 | -63.33 | -73.67 |
| 2005-05-19 | 38.24 | -61.90 | -72.44 |
| 2005-05-18 | 38.24 | -63.57 | -73.65 |
| 2005-05-17 | 37.74 | -63.10 | -73.21 |
| 2005-05-13 | 40.24 | -61.90 | -72.83 |
| 2005-05-12 | 41.23 | -61.90 | -73.03 |
| 2005-05-11 | 40.73 | -59.76 | -71.41 |
| 2005-05-10 | 41.23 | -59.76 | -71.51 |
| 2005-05-09 | 41.73 | -60.00 | -71.78 |
| 2005-05-06 | 41.23 | -59.76 | -71.51 |
| 2005-05-05 | 41.73 | -61.67 | -72.95 |
| 2005-05-04 | 40.73 | -62.62 | -73.44 |
| 2005-05-03 | 39.74 | -62.86 | -73.42 |
| 2005-04-29 | 39.74 | -61.19 | -72.23 |
| 2005-04-28 | 39.74 | -61.19 | -72.23 |
| 2005-04-27 | 38.94 | -61.19 | -72.07 |
| 2005-04-26 | 38.94 | -60.95 | -71.90 |
| 2005-04-25 | 37.95 | -60.95 | -71.69 |
| 2005-04-22 | 37.95 | -61.19 | -71.87 |
| 2005-04-21 | 36.47 | -60.95 | -71.39 |
| 2005-04-20 | 35.00 | -59.52 | -70.02 |
| 2005-04-19 | 35.00 | -60.00 | -70.37 |
| 2005-04-18 | 34.01 | -58.81 | -69.26 |
| 2005-04-15 | 35.98 | -59.52 | -70.23 |
| 2005-04-14 | 37.46 | -59.52 | -70.55 |
| 2005-04-13 | 37.95 | -60.71 | -71.52 |
| 2005-04-12 | 36.47 | -60.48 | -71.04 |
| 2005-04-11 | 36.47 | -60.71 | -71.21 |
| 2005-04-08 | 36.47 | -60.00 | -70.69 |
| 2005-04-07 | 35.49 | -60.71 | -71.00 |
| 2005-04-06 | 35.49 | -60.48 | -70.83 |
| 2005-04-04 | 35.00 | -59.52 | -70.02 |
| 2005-04-01 | 34.50 | -59.52 | -69.91 |
| 2005-03-31 | 35.49 | -60.71 | -71.00 |
| 2005-03-30 | 34.50 | -60.71 | -70.79 |
| 2005-03-29 | 34.50 | -59.52 | -69.91 |
| 2005-03-24 | 35.98 | -59.52 | -70.23 |
| 2005-03-23 | 35.98 | -60.71 | -71.11 |
| 2005-03-22 | 37.95 | -60.48 | -71.35 |
| 2005-03-21 | 38.44 | -60.71 | -71.62 |
| 2005-03-18 | 37.46 | -61.19 | -71.77 |
| 2005-03-17 | 37.95 | -59.29 | -70.49 |
| 2005-03-16 | 37.46 | -58.33 | -69.69 |
| 2005-03-15 | 36.97 | -58.33 | -69.58 |
| 2005-03-14 | 38.44 | -58.10 | -69.73 |
| 2005-03-11 | 37.46 | -58.10 | -69.51 |
| 2005-03-10 | 37.46 | -58.33 | -69.69 |
| 2005-03-09 | 38.44 | -58.33 | -69.90 |
| 2005-03-08 | 37.46 | -58.33 | -69.69 |
| 2005-03-07 | 36.97 | -59.29 | -70.27 |
| 2005-03-04 | 36.47 | -59.29 | -70.17 |
| 2005-03-03 | 37.46 | -57.38 | -69.00 |
| 2005-03-02 | 37.46 | -57.38 | -69.00 |
| 2005-03-01 | 39.43 | -55.95 | -68.41 |
| 2005-02-28 | 40.42 | -54.76 | -67.78 |
| 2005-02-25 | 40.42 | -54.29 | -67.44 |
| 2005-02-24 | 38.94 | -54.76 | -67.44 |
| 2005-02-23 | 37.95 | -55.95 | -68.07 |
| 2005-02-22 | 39.43 | -56.43 | -68.75 |
| 2005-02-21 | 39.92 | -55.95 | -68.52 |
| 2005-02-18 | 39.92 | -56.19 | -68.69 |
| 2005-02-17 | 38.44 | -56.90 | -68.87 |
| 2005-02-16 | 38.94 | -57.14 | -69.15 |
| 2005-02-15 | 38.94 | -55.24 | -67.78 |
| 2005-02-14 | 38.94 | -55.24 | -67.78 |
| 2005-02-08 | 37.46 | -55.71 | -67.78 |
| 2005-02-07 | 36.97 | -54.76 | -66.97 |
| 2005-02-04 | 34.50 | -55.95 | -67.25 |
| 2005-02-03 | 34.50 | -57.14 | -68.14 |
| 2005-02-02 | 34.50 | -55.95 | -67.25 |
| 2005-02-01 | 34.50 | -57.14 | -68.14 |
| 2005-01-31 | 36.47 | -58.10 | -69.29 |
| 2005-01-28 | 35.00 | -58.33 | -69.13 |
| 2005-01-27 | 34.50 | -59.52 | -69.91 |
| 2005-01-26 | 35.00 | -60.00 | -70.37 |
| 2005-01-25 | 34.50 | -59.76 | -70.08 |
| 2005-01-24 | 32.04 | -59.52 | -69.35 |
| 2005-01-21 | 33.52 | -59.52 | -69.68 |
| 2005-01-20 | 34.50 | -59.05 | -69.55 |
| 2005-01-19 | 35.00 | -59.76 | -70.19 |
| 2005-01-18 | 35.00 | -59.52 | -70.02 |
| 2005-01-17 | 35.00 | -60.71 | -70.90 |
| 2005-01-14 | 34.01 | -60.00 | -70.15 |
| 2005-01-13 | 35.00 | -59.52 | -70.02 |
| 2005-01-12 | 34.01 | -60.00 | -70.15 |
| 2005-01-11 | 33.52 | -60.24 | -70.22 |
| 2005-01-10 | 34.01 | -60.00 | -70.15 |
| 2005-01-07 | 34.01 | -59.29 | -69.62 |
| 2005-01-06 | 35.98 | -59.52 | -70.23 |
| 2005-01-05 | 36.47 | -59.52 | -70.34 |
| 2005-01-04 | 38.94 | -59.52 | -70.87 |
| 2005-01-03 | 40.42 | -59.76 | -71.34 |
| 2004-12-31 | 40.42 | -58.57 | -70.50 |
| 2004-12-30 | 39.92 | -58.57 | -70.39 |
| 2004-12-29 | 40.91 | -58.33 | -70.43 |
| 2004-12-28 | 39.92 | -59.05 | -70.73 |
| 2004-12-24 | 40.42 | -58.33 | -70.33 |
| 2004-12-23 | 41.40 | -59.05 | -71.04 |
| 2004-12-22 | 39.92 | -57.14 | -69.37 |
| 2004-12-21 | 39.92 | -55.95 | -68.52 |
| 2004-12-20 | 40.91 | -55.95 | -68.74 |
| 2004-12-17 | 38.94 | -54.76 | -67.44 |
| 2004-12-16 | 38.44 | -55.48 | -67.84 |
| 2004-12-15 | 39.92 | -55.71 | -68.35 |
| 2004-12-14 | 39.43 | -56.19 | -68.58 |
| 2004-12-13 | 37.46 | -56.67 | -68.48 |
| 2004-12-10 | 37.46 | -55.48 | -67.61 |
| 2004-12-09 | 38.44 | -56.19 | -68.36 |
| 2004-12-08 | 38.94 | -56.90 | -68.98 |
| 2004-12-07 | 40.91 | -57.14 | -69.59 |
| 2004-12-06 | 40.42 | -55.00 | -67.95 |
| 2004-12-03 | 39.92 | -52.38 | -65.97 |
| 2004-12-02 | 41.40 | -52.14 | -66.16 |
| 2004-12-01 | 39.43 | -55.00 | -67.73 |
| 2004-11-30 | 39.92 | -55.95 | -68.52 |
| 2004-11-29 | 38.94 | -57.62 | -69.50 |
| 2004-11-26 | 37.46 | -59.29 | -70.38 |
| 2004-11-25 | 37.46 | -60.00 | -70.90 |
| 2004-11-24 | 38.44 | -60.95 | -71.80 |
| 2004-11-23 | 38.44 | -61.43 | -72.14 |
| 2004-11-22 | 35.98 | -61.90 | -71.98 |
| 2004-11-19 | 36.47 | -62.38 | -72.44 |
| 2004-11-18 | 35.98 | -62.86 | -72.69 |
| 2004-11-17 | 36.47 | -63.57 | -73.31 |
| 2004-11-16 | 35.49 | -64.05 | -73.46 |
| 2004-11-15 | 36.97 | -64.76 | -74.27 |
| 2004-11-12 | 35.98 | -60.71 | -71.11 |
| 2004-11-11 | 34.50 | -60.24 | -70.44 |
| 2004-11-10 | 34.50 | -60.00 | -70.26 |
| 2004-11-09 | 33.52 | -60.00 | -70.04 |
| 2004-11-08 | 33.52 | -58.33 | -68.79 |
| 2004-11-05 | 33.03 | -57.86 | -68.32 |
| 2004-11-04 | 32.04 | -54.29 | -65.38 |
| 2004-11-03 | 32.04 | -53.57 | -64.84 |
| 2004-11-02 | 32.04 | -53.81 | -65.02 |
| 2004-11-01 | 29.58 | -54.29 | -64.72 |
| 2004-10-29 | 29.58 | -54.52 | -64.90 |
| 2004-10-28 | 30.07 | -54.05 | -64.67 |
| 2004-10-27 | 27.17 | -54.05 | -63.86 |
| 2004-10-26 | 26.68 | -54.29 | -63.91 |
| 2004-10-25 | 26.20 | -54.76 | -64.15 |
| 2004-10-21 | 28.62 | -53.57 | -63.90 |
| 2004-10-20 | 28.14 | -54.05 | -64.14 |
| 2004-10-19 | 30.07 | -54.76 | -65.22 |
| 2004-10-18 | 28.14 | -54.76 | -64.70 |
| 2004-10-15 | 29.10 | -53.81 | -64.22 |
| 2004-10-14 | 28.62 | -53.57 | -63.90 |
| 2004-10-13 | 29.59 | -54.05 | -64.54 |
| 2004-10-12 | 30.55 | -54.05 | -64.80 |
| 2004-10-11 | 30.55 | -52.86 | -63.89 |
| 2004-10-08 | 30.07 | -53.10 | -63.94 |
| 2004-10-07 | 32.00 | -53.81 | -65.01 |
| 2004-10-06 | 31.52 | -54.05 | -65.06 |
| 2004-10-05 | 31.52 | -54.76 | -65.60 |
| 2004-10-04 | 31.52 | -54.05 | -65.06 |
| 2004-09-30 | 29.59 | -54.52 | -64.91 |
| 2004-09-28 | 27.65 | -54.52 | -64.37 |
| 2004-09-27 | 27.65 | -54.29 | -64.19 |
| 2004-09-24 | 29.10 | -55.00 | -65.14 |
| 2004-09-23 | 31.04 | -54.76 | -65.48 |
| 2004-09-22 | 31.04 | -54.05 | -64.93 |
| 2004-09-21 | 31.04 | -54.05 | -64.93 |
| 2004-09-20 | 30.07 | -54.29 | -64.85 |
| 2004-09-17 | 30.55 | -53.57 | -64.44 |
| 2004-09-16 | 30.07 | -53.10 | -63.94 |
| 2004-09-15 | 28.62 | -53.57 | -63.90 |
| 2004-09-14 | 29.59 | -53.81 | -64.36 |
| 2004-09-13 | 29.10 | -54.05 | -64.41 |
| 2004-09-10 | 27.65 | -54.05 | -64.00 |
| 2004-09-09 | 27.17 | -52.62 | -62.74 |
| 2004-09-08 | 28.62 | -53.81 | -64.09 |
| 2004-09-07 | 29.10 | -53.57 | -64.04 |
| 2004-09-06 | 29.10 | -52.38 | -63.12 |
| 2004-09-03 | 27.65 | -53.33 | -63.44 |
| 2004-09-02 | 28.14 | -53.33 | -63.58 |
| 2004-09-01 | 27.65 | -53.33 | -63.44 |
| 2004-08-31 | 27.17 | -52.86 | -62.93 |
| 2004-08-30 | 27.17 | -52.62 | -62.74 |
| 2004-08-27 | 25.72 | -52.62 | -62.31 |
| 2004-08-26 | 25.72 | -52.38 | -62.12 |
| 2004-08-25 | 25.72 | -55.48 | -64.58 |
| 2004-08-24 | 24.75 | -55.71 | -64.50 |
| 2004-08-23 | 21.85 | -52.38 | -60.92 |
| 2004-08-20 | 21.37 | -52.38 | -60.76 |
| 2004-08-19 | 22.33 | -53.57 | -62.05 |
| 2004-08-18 | 19.92 | -56.90 | -64.06 |
| 2004-08-17 | 20.40 | -57.38 | -64.60 |
| 2004-08-16 | 19.92 | -55.71 | -63.07 |
| 2004-08-13 | 20.88 | -55.00 | -62.77 |
| 2004-08-12 | 21.85 | -53.57 | -61.90 |
| 2004-08-11 | 20.88 | -53.81 | -61.79 |
| 2004-08-10 | 21.37 | -53.81 | -61.94 |
| 2004-08-09 | 22.33 | -53.33 | -61.85 |
| 2004-08-06 | 22.33 | -53.33 | -61.85 |
| 2004-08-05 | 23.30 | -54.05 | -62.73 |
| 2004-08-04 | 20.40 | -53.81 | -61.64 |
| 2004-08-03 | 20.40 | -53.81 | -61.64 |
| 2004-08-02 | 19.43 | -53.10 | -60.73 |
| 2004-07-30 | 20.40 | -53.33 | -61.24 |
| 2004-07-29 | 19.43 | -53.57 | -61.13 |
| 2004-07-28 | 20.88 | -53.57 | -61.59 |
| 2004-07-27 | 20.40 | -52.62 | -60.65 |
| 2004-07-26 | 20.88 | -52.62 | -60.80 |
| 2004-07-23 | 21.85 | -52.86 | -61.31 |
| 2004-07-22 | 20.88 | -53.33 | -61.39 |
| 2004-07-21 | 21.37 | -53.33 | -61.55 |
| 2004-07-20 | 18.95 | -51.90 | -59.57 |
| 2004-07-19 | 18.95 | -50.24 | -58.17 |
| 2004-07-16 | 18.95 | -52.38 | -59.97 |
| 2004-07-15 | 17.50 | -48.33 | -56.03 |
| 2004-07-14 | 17.50 | -45.71 | -53.80 |
| 2004-07-13 | 18.95 | -45.24 | -53.96 |
| 2004-07-12 | 19.92 | -43.10 | -52.55 |
| 2004-07-09 | 19.92 | -44.05 | -53.34 |
| 2004-07-08 | 18.95 | -44.05 | -52.96 |
| 2004-07-07 | 20.88 | -42.62 | -52.53 |
| 2004-07-06 | 20.88 | -41.90 | -51.94 |
| 2004-07-05 | 19.92 | -41.67 | -51.35 |
| 2004-07-02 | 19.92 | -41.67 | -51.35 |
| 2004-06-30 | 20.40 | -41.67 | -51.55 |
| 2004-06-29 | 18.95 | -41.19 | -50.56 |
| 2004-06-28 | 19.92 | -41.67 | -51.35 |
| 2004-06-25 | 19.43 | -42.86 | -52.15 |
| 2004-06-24 | 19.43 | -44.05 | -53.15 |
| 2004-06-23 | 16.53 | -44.05 | -51.98 |
| 2004-06-21 | 16.53 | -44.05 | -51.98 |
| 2004-06-18 | 16.05 | -44.05 | -51.78 |
| 2004-06-17 | 18.95 | -44.29 | -53.16 |
| 2004-06-16 | 19.43 | -44.05 | -53.15 |
| 2004-06-15 | 18.46 | -44.05 | -52.77 |
| 2004-06-14 | 18.46 | -44.05 | -52.77 |
| 2004-06-11 | 21.85 | -41.19 | -51.74 |
| 2004-06-10 | 22.33 | -41.67 | -52.32 |
| 2004-06-09 | 20.88 | -40.48 | -50.76 |
| 2004-06-08 | 20.88 | -38.10 | -48.79 |
| 2004-06-07 | 21.37 | -38.10 | -48.99 |
| 2004-06-04 | 17.50 | -39.29 | -48.33 |
| 2004-06-03 | 16.53 | -40.48 | -48.92 |
| 2004-06-02 | 19.92 | -40.48 | -50.36 |
| 2004-06-01 | 18.95 | -40.48 | -49.96 |
| 2004-05-31 | 19.43 | -38.10 | -48.17 |
| 2004-05-28 | 18.95 | -38.10 | -47.96 |
| 2004-05-27 | 17.50 | -38.10 | -47.31 |
| 2004-05-25 | 14.60 | -38.10 | -45.98 |
| 2004-05-24 | 14.11 | -39.29 | -46.79 |
| 2004-05-21 | 13.63 | -42.14 | -49.08 |
| 2004-05-20 | 11.21 | -40.48 | -46.48 |
| 2004-05-19 | 12.18 | -42.86 | -49.06 |
| 2004-05-18 | 8.31 | -45.24 | -49.44 |
| 2004-05-17 | 6.86 | -47.62 | -50.98 |
| 2004-05-14 | 10.24 | -39.29 | -44.93 |
| 2004-05-13 | 11.70 | -38.10 | -44.58 |
| 2004-05-12 | 12.18 | -38.10 | -44.82 |
| 2004-05-11 | 12.66 | -39.29 | -46.11 |
| 2004-05-10 | 12.18 | -42.86 | -49.06 |
| 2004-05-07 | 16.05 | -35.71 | -44.60 |
| 2004-05-06 | 16.53 | -42.62 | -50.76 |
| 2004-05-05 | 16.05 | -47.62 | -54.86 |
| 2004-05-04 | 17.98 | -47.62 | -55.60 |
| 2004-05-03 | 15.56 | -45.24 | -52.61 |
| 2004-04-30 | 16.53 | -43.33 | -51.37 |
| 2004-04-29 | 16.53 | -40.71 | -49.12 |
| 2004-04-28 | 18.27 | -38.10 | -47.66 |
| 2004-04-27 | 18.75 | -40.48 | -49.87 |
| 2004-04-26 | 18.27 | -40.48 | -49.67 |
| 2004-04-23 | 20.66 | -38.10 | -48.69 |
| 2004-04-22 | 18.27 | -39.29 | -48.67 |
| 2004-04-21 | 18.75 | -38.10 | -47.87 |
| 2004-04-20 | 20.18 | -36.90 | -47.50 |
| 2004-04-19 | 20.66 | -34.52 | -45.73 |
| 2004-04-16 | 20.66 | -34.52 | -45.73 |
| 2004-04-15 | 21.13 | -34.52 | -45.95 |
| 2004-04-14 | 23.04 | -33.33 | -45.82 |
| 2004-04-13 | 26.86 | -30.95 | -45.57 |
| 2004-04-08 | 25.42 | -32.14 | -45.90 |
| 2004-04-07 | 25.42 | -29.76 | -44.00 |
| 2004-04-06 | 25.42 | -32.14 | -45.90 |
| 2004-04-02 | 23.52 | -30.95 | -44.10 |
| 2004-04-01 | 22.56 | -29.76 | -42.69 |
| 2004-03-31 | 23.04 | -30.95 | -43.88 |
| 2004-03-30 | 23.04 | -32.14 | -44.85 |
| 2004-03-29 | 21.13 | -33.33 | -44.96 |
| 2004-03-26 | 21.13 | -33.33 | -44.96 |
| 2004-03-25 | 21.61 | -32.14 | -44.20 |
| 2004-03-24 | 23.04 | -33.33 | -45.82 |
| 2004-03-23 | 22.09 | -32.14 | -44.42 |
| 2004-03-22 | 21.13 | -30.95 | -43.00 |
| 2004-03-19 | 23.04 | -29.76 | -42.91 |
| 2004-03-18 | 23.99 | -30.95 | -44.31 |
| 2004-03-17 | 25.42 | -28.57 | -43.05 |
| 2004-03-16 | 24.47 | -29.76 | -43.57 |
| 2004-03-15 | 23.99 | -30.95 | -44.31 |
| 2004-03-12 | 24.47 | -30.95 | -44.53 |
| 2004-03-11 | 25.42 | -28.57 | -43.05 |
| 2004-03-10 | 26.86 | -23.81 | -39.94 |
| 2004-03-09 | 28.76 | -25.00 | -41.75 |
| 2004-03-08 | 30.19 | -22.62 | -40.56 |
| 2004-03-05 | 28.76 | -22.62 | -39.90 |
| 2004-03-04 | 29.24 | -23.81 | -41.05 |
| 2004-03-03 | 29.24 | -22.62 | -40.13 |
| 2004-03-02 | 32.10 | -22.62 | -41.42 |
| 2004-03-01 | 33.53 | -21.43 | -41.16 |
| 2004-02-27 | 34.01 | -21.43 | -41.37 |
| 2004-02-26 | 31.15 | -21.43 | -40.09 |
| 2004-02-25 | 30.67 | -23.81 | -41.69 |
| 2004-02-24 | 32.58 | -25.00 | -43.43 |
| 2004-02-23 | 32.10 | -26.19 | -44.13 |
| 2004-02-20 | 33.53 | -23.81 | -42.94 |
| 2004-02-19 | 33.05 | -26.19 | -44.53 |
| 2004-02-18 | 34.01 | -26.19 | -44.92 |
| 2004-02-17 | 33.05 | -23.81 | -42.74 |
| 2004-02-16 | 33.05 | -23.81 | -42.74 |
| 2004-02-13 | 31.62 | -22.62 | -41.21 |
| 2004-02-12 | 31.15 | -21.43 | -40.09 |
| 2004-02-11 | 29.72 | -22.62 | -40.35 |
| 2004-02-10 | 29.72 | -19.05 | -37.59 |
| 2004-02-09 | 30.19 | -22.62 | -40.56 |
| 2004-02-06 | 27.81 | -23.81 | -40.39 |
| 2004-02-05 | 25.42 | -27.38 | -42.10 |
| 2004-02-04 | 25.42 | -26.19 | -41.15 |
| 2004-02-03 | 25.90 | -25.00 | -40.43 |
| 2004-02-02 | 24.95 | -21.43 | -37.12 |
| 2004-01-30 | 27.81 | -19.05 | -36.66 |
| 2004-01-29 | 27.81 | -21.43 | -38.52 |
| 2004-01-28 | 28.76 | -17.86 | -36.21 |
| 2004-01-27 | 32.10 | -17.86 | -37.82 |
| 2004-01-26 | 31.62 | -17.86 | -37.59 |
| 2004-01-21 | 32.10 | -15.48 | -36.02 |
| 2004-01-20 | 29.72 | -19.05 | -37.59 |
| 2004-01-19 | 27.81 | -21.43 | -38.52 |
| 2004-01-16 | 26.38 | -21.43 | -37.83 |
| 2004-01-15 | 27.33 | -22.62 | -39.23 |
| 2004-01-14 | 27.81 | -26.19 | -42.25 |
| 2004-01-13 | 28.76 | -28.57 | -44.53 |
| 2004-01-12 | 28.29 | -27.38 | -43.39 |
| 2004-01-09 | 28.29 | -26.19 | -42.46 |
| 2004-01-08 | 26.38 | -26.19 | -41.60 |
| 2004-01-07 | 25.90 | -26.19 | -41.38 |
| 2004-01-06 | 24.95 | -33.33 | -46.64 |
| 2004-01-05 | 24.95 | -33.33 | -46.64 |
| 2004-01-02 | 22.56 | -33.33 | -45.61 |
| 2003-12-31 | 21.61 | -32.14 | -44.20 |
| 2003-12-30 | 20.18 | -34.52 | -45.52 |
| 2003-12-29 | 19.22 | -30.95 | -42.09 |
| 2003-12-24 | 19.70 | -32.14 | -43.31 |
| 2003-12-23 | 19.70 | -30.95 | -42.32 |
| 2003-12-22 | 19.70 | -30.95 | -42.32 |
| 2003-12-19 | 18.75 | -32.14 | -42.86 |
| 2003-12-18 | 17.32 | -32.14 | -42.16 |
| 2003-12-17 | 16.84 | -30.95 | -40.90 |
| 2003-12-16 | 18.27 | -30.95 | -41.62 |
| 2003-12-15 | 19.70 | -32.14 | -43.31 |
| 2003-12-12 | 21.61 | -30.95 | -43.22 |
| 2003-12-11 | 20.66 | -30.95 | -42.77 |
| 2003-12-10 | 19.22 | -30.95 | -42.09 |
| 2003-12-09 | 19.22 | -32.14 | -43.08 |
| 2003-12-08 | 16.84 | -33.33 | -42.94 |
| 2003-12-05 | 18.27 | -30.95 | -41.62 |
| 2003-12-04 | 18.27 | -30.95 | -41.62 |
| 2003-12-03 | 18.75 | -29.76 | -40.85 |
| 2003-12-02 | 19.22 | -28.57 | -40.09 |
| 2003-12-01 | 19.70 | -28.57 | -40.33 |
| 2003-11-28 | 18.27 | -28.57 | -39.61 |
| 2003-11-27 | 16.84 | -28.57 | -38.87 |
| 2003-11-26 | 15.89 | -28.57 | -38.36 |
| 2003-11-25 | 15.41 | -28.57 | -38.11 |
| 2003-11-24 | 13.50 | -28.57 | -37.07 |
| 2003-11-21 | 13.03 | -29.76 | -37.86 |
| 2003-11-20 | 13.50 | -28.57 | -37.07 |
| 2003-11-19 | 14.46 | -26.19 | -35.51 |
| 2003-11-18 | 15.41 | -28.57 | -38.11 |
| 2003-11-17 | 14.93 | -26.19 | -35.78 |
| 2003-11-14 | 16.84 | -28.57 | -38.87 |
| 2003-11-13 | 16.84 | -26.19 | -36.83 |
| 2003-11-12 | 14.93 | -26.19 | -35.78 |
| 2003-11-11 | 14.93 | -26.19 | -35.78 |
| 2003-11-10 | 16.84 | -25.00 | -35.81 |
| 2003-11-07 | 17.32 | -26.19 | -37.09 |
| 2003-11-06 | 16.36 | -26.19 | -36.57 |
| 2003-11-05 | 18.75 | -27.38 | -38.85 |
| 2003-11-04 | 19.22 | -28.57 | -40.09 |
| 2003-11-03 | 18.75 | -29.76 | -40.85 |
| 2003-10-31 | 16.36 | -29.76 | -39.64 |
| 2003-10-30 | 16.36 | -28.57 | -38.62 |
| 2003-10-29 | 16.65 | -28.57 | -38.77 |
| 2003-10-28 | 15.71 | -29.76 | -39.30 |
| 2003-10-27 | 11.96 | -29.76 | -37.27 |
| 2003-10-24 | 12.43 | -29.76 | -37.53 |
| 2003-10-23 | 12.43 | -28.57 | -36.47 |
| 2003-10-22 | 16.65 | -26.19 | -36.73 |
| 2003-10-21 | 16.65 | -26.19 | -36.73 |
| 2003-10-20 | 16.18 | -25.00 | -35.45 |
| 2003-10-17 | 15.24 | -26.19 | -35.95 |
| 2003-10-16 | 14.31 | -25.00 | -34.39 |
| 2003-10-15 | 14.78 | -23.81 | -33.62 |
| 2003-10-14 | 13.84 | -23.81 | -33.07 |
| 2003-10-13 | 14.78 | -25.00 | -34.66 |
| 2003-10-10 | 13.84 | -23.81 | -33.07 |
| 2003-10-09 | 12.43 | -21.43 | -30.12 |
| 2003-10-08 | 11.96 | -22.62 | -30.89 |
| 2003-10-07 | 12.43 | -22.62 | -31.18 |
| 2003-10-06 | 12.43 | -23.81 | -32.24 |
| 2003-10-03 | 11.96 | -22.62 | -30.89 |
| 2003-10-02 | 10.56 | -21.43 | -28.93 |
| 2003-09-30 | 7.28 | -23.81 | -28.98 |
| 2003-09-29 | 6.81 | -20.24 | -25.32 |
| 2003-09-26 | 7.75 | -19.05 | -24.87 |
| 2003-09-25 | 8.69 | -19.05 | -25.52 |
| 2003-09-24 | 7.75 | -19.05 | -24.87 |
| 2003-09-23 | 4.47 | -19.05 | -22.51 |
| 2003-09-22 | 4.00 | -19.05 | -22.16 |
| 2003-09-19 | 4.94 | -19.05 | -22.86 |
| 2003-09-18 | 5.87 | -20.24 | -24.66 |
| 2003-09-17 | 6.34 | -20.24 | -25.00 |
| 2003-09-16 | 5.41 | -19.05 | -23.20 |
| 2003-09-15 | 5.41 | -19.05 | -23.20 |
| 2003-09-11 | 4.00 | -16.67 | -19.87 |
| 2003-09-10 | 3.53 | -16.67 | -19.51 |
| 2003-09-09 | 5.41 | -16.67 | -20.94 |
| 2003-09-08 | 6.34 | -17.86 | -22.76 |
| 2003-09-05 | 6.34 | -17.86 | -22.76 |
| 2003-09-04 | 6.34 | -16.67 | -21.64 |
| 2003-09-03 | 6.34 | -22.62 | -27.23 |
| 2003-09-02 | 4.47 | -22.62 | -25.93 |
| 2003-09-01 | 4.47 | -23.81 | -27.07 |
| 2003-08-29 | 4.00 | -23.81 | -26.74 |
| 2003-08-28 | 2.60 | -23.81 | -25.74 |
| 2003-08-27 | 1.66 | -22.62 | -23.88 |
| 2003-08-26 | 2.60 | -21.43 | -23.42 |
| 2003-08-25 | 2.60 | -21.43 | -23.42 |
| 2003-08-22 | 2.60 | -22.62 | -24.58 |
| 2003-08-21 | 1.66 | -23.81 | -25.05 |
| 2003-08-20 | -0.22 | -22.62 | -22.45 |
| 2003-08-19 | -0.22 | -21.43 | -21.26 |
| 2003-08-18 | -0.68 | -21.43 | -20.89 |
| 2003-08-15 | -1.15 | -20.24 | -19.31 |
| 2003-08-14 | -2.09 | -17.86 | -16.10 |
| 2003-08-13 | -2.56 | -19.05 | -16.92 |
| 2003-08-12 | -3.96 | -19.05 | -15.71 |
| 2003-08-11 | -3.96 | -21.43 | -18.19 |
| 2003-08-08 | -5.84 | -16.67 | -11.50 |
| 2003-08-07 | -5.37 | -14.29 | -9.42 |
| 2003-08-06 | -5.37 | -17.86 | -13.20 |
| 2003-08-05 | -3.49 | -14.29 | -11.18 |
| 2003-08-04 | -3.49 | -14.29 | -11.18 |
| 2003-08-01 | -3.03 | -16.67 | -14.07 |
| 2003-07-31 | -4.43 | -16.67 | -12.80 |
| 2003-07-30 | -4.43 | -16.67 | -12.80 |
| 2003-07-29 | -3.03 | -16.67 | -14.07 |
| 2003-07-28 | -3.49 | -16.67 | -13.65 |
| 2003-07-25 | -5.84 | -15.48 | -10.24 |
| 2003-07-24 | -5.84 | -15.48 | -10.24 |
| 2003-07-23 | -6.31 | -15.48 | -9.79 |
| 2003-07-22 | -5.37 | -14.29 | -9.42 |
| 2003-07-21 | -4.43 | -14.29 | -10.31 |
| 2003-07-18 | -3.49 | -11.90 | -8.71 |
| 2003-07-17 | -4.43 | -11.90 | -7.82 |
| 2003-07-16 | -3.49 | -9.52 | -6.25 |
| 2003-07-15 | -4.43 | -11.90 | -7.82 |
| 2003-07-14 | -3.96 | -13.10 | -9.51 |
| 2003-07-11 | -5.37 | -13.10 | -8.17 |
| 2003-07-10 | -5.37 | -11.90 | -6.91 |
| 2003-07-09 | -4.90 | -11.90 | -7.37 |
| 2003-07-08 | -5.37 | -14.29 | -9.42 |
| 2003-07-07 | -6.31 | -14.29 | -8.52 |
| 2003-07-04 | -8.65 | -16.67 | -8.78 |
| 2003-07-03 | -9.12 | -16.67 | -8.31 |
| 2003-07-02 | -9.12 | -17.86 | -9.62 |
| 2003-06-30 | -9.58 | -19.05 | -10.47 |
| 2003-06-27 | -8.18 | -19.05 | -11.84 |
| 2003-06-26 | -8.65 | -19.05 | -11.38 |
| 2003-06-25 | -8.18 | -19.05 | -11.84 |
| 2003-06-24 | -8.18 | -17.86 | -10.54 |
| 2003-06-23 | -7.24 | -17.86 | -11.44 |
| 2003-06-20 | -5.84 | -16.67 | -11.50 |
| 2003-06-19 | -5.84 | -14.29 | -8.97 |
| 2003-06-18 | -5.84 | -14.29 | -8.97 |
| 2003-06-17 | -5.37 | -11.90 | -6.91 |
| 2003-06-16 | -6.77 | -11.90 | -5.50 |
| 2003-06-13 | -6.77 | -11.90 | -5.50 |
| 2003-06-12 | -7.71 | -13.10 | -5.83 |
| 2003-06-11 | -8.18 | -16.67 | -9.24 |
| 2003-06-10 | -8.18 | -15.48 | -7.95 |
| 2003-06-09 | -7.71 | -16.67 | -9.70 |
| 2003-06-06 | -7.24 | -14.29 | -7.59 |
| 2003-06-05 | -9.12 | -11.90 | -3.07 |
| 2003-06-03 | -8.18 | -13.10 | -5.35 |
| 2003-06-02 | -9.12 | -11.90 | -3.07 |
| 2003-05-30 | -10.05 | -11.90 | -2.06 |
| 2003-05-29 | -10.05 | -20.24 | -11.32 |
| 2003-05-28 | -9.58 | -19.05 | -10.47 |
| 2003-05-27 | -10.52 | -19.05 | -9.53 |
| 2003-05-26 | -10.05 | -17.86 | -8.68 |
| 2003-05-23 | -11.93 | -22.62 | -12.14 |
| 2003-05-22 | -13.33 | -22.62 | -10.72 |
| 2003-05-21 | -14.27 | -22.62 | -9.74 |
| 2003-05-20 | -14.27 | -23.81 | -11.13 |
| 2003-05-19 | -14.27 | -21.43 | -8.35 |
| 2003-05-16 | -13.80 | -22.62 | -10.23 |
| 2003-05-15 | -13.33 | -22.62 | -10.72 |
| 2003-05-14 | -13.33 | -21.43 | -9.34 |
| 2003-05-13 | -13.80 | -22.62 | -10.23 |
| 2003-05-12 | -13.33 | -23.81 | -12.09 |
| 2003-05-09 | -14.74 | -23.81 | -10.64 |
| 2003-05-07 | -16.14 | -23.81 | -9.14 |
| 2003-05-06 | -16.14 | -23.81 | -9.14 |
| 2003-05-05 | -16.14 | -23.81 | -9.14 |
| 2003-05-02 | -17.08 | -23.81 | -8.12 |
| 2003-04-30 | -17.55 | -25.00 | -9.04 |
| 2003-04-29 | -17.55 | -27.38 | -11.92 |
| 2003-04-28 | -20.27 | -28.57 | -10.42 |
| 2003-04-25 | -20.72 | -29.76 | -11.40 |
| 2003-04-24 | -20.72 | -33.33 | -15.91 |
| 2003-04-23 | -20.27 | -30.95 | -13.40 |
| 2003-04-22 | -19.35 | -25.00 | -7.01 |
| 2003-04-17 | -19.81 | -25.00 | -6.47 |
| 2003-04-16 | -18.89 | -25.00 | -7.53 |
| 2003-04-15 | -18.89 | -23.81 | -6.06 |
| 2003-04-14 | -19.81 | -21.43 | -2.02 |
| 2003-04-11 | -18.89 | -21.43 | -3.13 |
| 2003-04-10 | -19.35 | -20.24 | -1.10 |
| 2003-04-09 | -18.89 | -20.24 | -1.66 |
| 2003-04-08 | -17.52 | -22.62 | -6.19 |
| 2003-04-07 | -16.14 | -22.62 | -7.72 |
| 2003-04-04 | -17.52 | -21.43 | -4.74 |
| 2003-04-03 | -18.89 | -19.05 | -0.19 |
| 2003-04-02 | -18.43 | -16.67 | 2.17 |
| 2003-04-01 | -19.35 | -20.24 | -1.10 |
| 2003-03-31 | -18.89 | -22.62 | -4.60 |
| 2003-03-28 | -17.52 | -26.19 | -10.52 |
| 2003-03-27 | -17.06 | -26.19 | -11.01 |
| 2003-03-26 | -15.68 | -27.38 | -13.87 |
| 2003-03-25 | -15.68 | -27.38 | -13.87 |
| 2003-03-24 | -15.23 | -27.38 | -14.34 |
| 2003-03-21 | -14.31 | -26.19 | -13.87 |
| 2003-03-20 | -14.31 | -26.19 | -13.87 |
| 2003-03-19 | -14.77 | -27.38 | -14.80 |
| 2003-03-18 | -16.60 | -27.38 | -12.93 |
| 2003-03-17 | -18.43 | -26.19 | -9.51 |
| 2003-03-14 | -17.06 | -26.19 | -11.01 |
| 2003-03-13 | -18.89 | -28.57 | -11.93 |
| 2003-03-12 | -17.97 | -27.38 | -11.47 |
| 2003-03-11 | -17.97 | -30.95 | -15.82 |
| 2003-03-10 | -18.43 | -29.76 | -13.89 |
| 2003-03-07 | -17.52 | -27.38 | -11.96 |
| 2003-03-06 | -17.06 | -23.81 | -8.14 |
| 2003-03-05 | -15.68 | -20.24 | -5.40 |
| 2003-03-04 | -15.23 | -20.24 | -5.91 |
| 2003-03-03 | -14.31 | -20.24 | -6.92 |
| 2003-02-28 | -16.14 | -22.62 | -7.72 |
| 2003-02-27 | -15.23 | -28.57 | -15.74 |
| 2003-02-26 | -15.68 | -28.57 | -15.29 |
| 2003-02-25 | -15.68 | -28.57 | -15.29 |
| 2003-02-24 | -15.23 | -26.19 | -12.93 |
| 2003-02-21 | -15.23 | -28.57 | -15.74 |
| 2003-02-20 | -13.39 | -26.19 | -14.78 |
| 2003-02-19 | -13.39 | -30.95 | -20.28 |
| 2003-02-18 | -13.39 | -35.71 | -25.77 |
| 2003-02-17 | -13.85 | -35.71 | -25.38 |
| 2003-02-14 | -15.23 | -35.71 | -24.17 |
| 2003-02-13 | -15.68 | -35.71 | -23.76 |
| 2003-02-12 | -13.85 | -38.10 | -28.14 |
| 2003-02-11 | -15.68 | -39.29 | -27.99 |
| 2003-02-10 | -15.68 | -38.10 | -26.58 |
| 2003-02-07 | -15.68 | -36.90 | -25.17 |
| 2003-02-06 | -16.14 | -39.29 | -27.60 |
| 2003-02-05 | -15.23 | -34.52 | -22.76 |
| 2003-02-04 | -14.77 | -36.90 | -25.97 |
| 2003-01-30 | -14.77 | -39.29 | -28.77 |
| 2003-01-29 | -15.23 | -38.10 | -26.98 |
| 2003-01-28 | -14.31 | -36.90 | -26.37 |
| 2003-01-27 | -14.77 | -36.90 | -25.97 |
| 2003-01-24 | -13.39 | -35.71 | -25.77 |
| 2003-01-23 | -11.56 | -35.71 | -27.31 |
| 2003-01-22 | -12.02 | -35.71 | -26.93 |
| 2003-01-21 | -12.02 | -35.71 | -26.93 |
| 2003-01-20 | -12.02 | -35.71 | -26.93 |
| 2003-01-17 | -11.10 | -36.90 | -29.03 |
| 2003-01-16 | -10.64 | -35.71 | -28.06 |
| 2003-01-15 | -8.81 | -35.71 | -29.50 |
| 2003-01-14 | -9.73 | -36.90 | -30.11 |
| 2003-01-13 | -9.27 | -36.90 | -30.46 |
| 2003-01-10 | -10.18 | -35.71 | -28.42 |
| 2003-01-09 | -10.64 | -40.48 | -33.39 |
| 2003-01-08 | -10.64 | -40.48 | -33.39 |
| 2003-01-07 | -11.10 | -40.48 | -33.04 |
| 2003-01-06 | -11.10 | -40.48 | -33.04 |
| 2003-01-03 | -11.56 | -40.48 | -32.70 |
| 2003-01-02 | -14.31 | -42.38 | -32.76 |
| 2002-12-31 | -13.85 | -42.38 | -33.12 |
| 2002-12-30 | -14.31 | -41.67 | -31.93 |
| 2002-12-27 | -12.93 | -41.67 | -33.00 |
| 2002-12-24 | -12.02 | -41.67 | -33.70 |
| 2002-12-23 | -11.56 | -42.14 | -34.58 |
| 2002-12-20 | -11.10 | -42.14 | -34.92 |
| 2002-12-19 | -12.02 | -42.14 | -34.24 |
| 2002-12-18 | -12.02 | -40.71 | -32.62 |
| 2002-12-17 | -10.18 | -40.71 | -33.99 |
| 2002-12-16 | -11.10 | -41.67 | -34.38 |
| 2002-12-13 | -10.18 | -41.43 | -34.79 |
| 2002-12-12 | -9.73 | -40.48 | -34.06 |
| 2002-12-11 | -9.73 | -39.29 | -32.74 |
| 2002-12-10 | -9.73 | -40.48 | -34.06 |
| 2002-12-09 | -8.81 | -40.95 | -35.25 |
| 2002-12-06 | -7.89 | -41.19 | -36.15 |
| 2002-12-05 | -7.89 | -41.43 | -36.41 |
| 2002-12-04 | -8.35 | -40.48 | -35.05 |
| 2002-12-03 | -5.60 | -39.29 | -35.68 |
| 2002-12-02 | -6.06 | -39.29 | -35.37 |
| 2002-11-29 | -6.98 | -41.43 | -37.04 |
| 2002-11-28 | -6.98 | -40.71 | -36.27 |
| 2002-11-27 | -8.35 | -40.71 | -35.31 |
| 2002-11-26 | -7.89 | -40.48 | -35.38 |
| 2002-11-25 | -6.98 | -40.48 | -36.01 |
| 2002-11-22 | -7.44 | -39.29 | -34.41 |
| 2002-11-21 | -8.35 | -35.71 | -29.86 |
| 2002-11-20 | -8.35 | -34.52 | -28.56 |
| 2002-11-19 | -8.81 | -34.52 | -28.20 |
| 2002-11-18 | -9.27 | -35.71 | -29.15 |
| 2002-11-15 | -9.27 | -41.43 | -35.45 |
| 2002-11-14 | -10.64 | -42.38 | -35.52 |
| 2002-11-13 | -12.02 | -44.29 | -36.68 |
| 2002-11-12 | -12.02 | -44.76 | -37.22 |
| 2002-11-11 | -12.48 | -44.76 | -36.89 |
| 2002-11-08 | -10.18 | -44.52 | -38.23 |
| 2002-11-07 | -9.73 | -45.24 | -39.34 |
| 2002-11-06 | -10.64 | -44.05 | -37.38 |
| 2002-11-05 | -11.10 | -44.29 | -37.33 |
| 2002-11-04 | -10.64 | -42.86 | -36.05 |
| 2002-11-01 | -13.85 | -45.24 | -36.43 |
| 2002-10-31 | -12.93 | -45.24 | -37.10 |
| 2002-10-30 | -11.74 | -45.71 | -38.49 |
| 2002-10-29 | -11.29 | -47.62 | -40.95 |
| 2002-10-28 | -9.49 | -45.71 | -40.02 |
| 2002-10-25 | -10.84 | -45.24 | -38.58 |
| 2002-10-24 | -9.94 | -44.29 | -38.14 |
| 2002-10-23 | -9.94 | -45.48 | -39.46 |
| 2002-10-22 | -12.19 | -46.43 | -38.99 |
| 2002-10-21 | -12.19 | -45.71 | -38.18 |
| 2002-10-18 | -11.74 | -45.48 | -38.22 |
| 2002-10-17 | -12.19 | -44.05 | -36.28 |
| 2002-10-16 | -13.09 | -42.86 | -34.25 |
| 2002-10-15 | -14.44 | -46.43 | -37.38 |
| 2002-10-11 | -17.60 | -51.19 | -40.77 |
| 2002-10-10 | -18.50 | -52.62 | -41.87 |
| 2002-10-09 | -17.60 | -51.43 | -41.06 |
| 2002-10-08 | -17.15 | -49.29 | -38.79 |
| 2002-10-07 | -18.05 | -47.62 | -36.08 |
| 2002-10-04 | -17.15 | -42.86 | -31.03 |
| 2002-10-03 | -17.60 | -40.48 | -27.77 |
| 2002-10-02 | -15.80 | -40.48 | -29.31 |
| 2002-09-30 | -16.70 | -41.67 | -29.98 |
| 2002-09-27 | -14.89 | -41.67 | -31.46 |
| 2002-09-26 | -14.89 | -40.95 | -30.62 |
| 2002-09-25 | -16.25 | -40.95 | -29.50 |
| 2002-09-24 | -15.35 | -39.29 | -28.28 |
| 2002-09-23 | -14.89 | -36.90 | -25.86 |
| 2002-09-20 | -14.44 | -38.10 | -27.64 |
| 2002-09-19 | -13.09 | -35.71 | -26.03 |
| 2002-09-18 | -13.54 | -36.90 | -27.02 |
| 2002-09-17 | -10.84 | -36.90 | -29.23 |
| 2002-09-16 | -12.64 | -35.71 | -26.41 |
| 2002-09-13 | -11.74 | -33.33 | -24.46 |
| 2002-09-12 | -9.04 | -34.52 | -28.02 |
| 2002-09-11 | -9.94 | -34.52 | -27.30 |
| 2002-09-10 | -9.49 | -35.71 | -28.97 |
| 2002-09-09 | -10.84 | -35.71 | -27.90 |
| 2002-09-06 | -10.84 | -35.71 | -27.90 |
| 2002-09-05 | -10.84 | -36.90 | -29.23 |
| 2002-09-04 | -9.94 | -35.71 | -28.62 |
| 2002-09-03 | -10.39 | -35.71 | -28.26 |
| 2002-09-02 | -9.49 | -33.33 | -26.34 |
| 2002-08-30 | -7.69 | -32.14 | -26.49 |
| 2002-08-29 | -7.69 | -32.14 | -26.49 |
| 2002-08-28 | -7.69 | -30.95 | -25.20 |
| 2002-08-27 | -6.79 | -34.52 | -29.75 |
| 2002-08-26 | -6.34 | -30.95 | -26.28 |
| 2002-08-23 | -5.89 | -29.76 | -25.37 |
| 2002-08-22 | -4.99 | -27.38 | -23.57 |
| 2002-08-21 | -4.99 | -27.38 | -23.57 |
| 2002-08-20 | -5.44 | -26.19 | -21.95 |
| 2002-08-19 | -6.79 | -27.38 | -22.09 |
| 2002-08-16 | -6.79 | -28.57 | -23.37 |
| 2002-08-15 | -7.24 | -27.38 | -21.71 |
| 2002-08-14 | -9.49 | -29.76 | -22.40 |
| 2002-08-13 | -7.69 | -32.14 | -26.49 |
| 2002-08-12 | -9.94 | -33.33 | -25.97 |
| 2002-08-09 | -8.59 | -29.76 | -23.16 |
| 2002-08-08 | -9.94 | -33.33 | -25.97 |
| 2002-08-07 | -9.04 | -33.33 | -26.71 |
| 2002-08-06 | -11.74 | -34.52 | -25.81 |
| 2002-08-05 | -10.39 | -35.71 | -28.26 |
| 2002-08-02 | -9.49 | -28.57 | -21.08 |
| 2002-08-01 | -7.69 | -27.38 | -21.33 |
| 2002-07-31 | -6.79 | -28.57 | -23.37 |
| 2002-07-30 | -7.69 | -28.57 | -22.62 |
| 2002-07-29 | -9.94 | -30.95 | -23.33 |
| 2002-07-26 | -11.29 | -30.95 | -22.16 |
| 2002-07-25 | -9.94 | -19.05 | -10.11 |
| 2002-07-24 | -9.04 | -16.67 | -8.38 |
| 2002-07-23 | -6.34 | -14.29 | -8.48 |
| 2002-07-22 | -8.14 | -16.67 | -9.28 |
| 2002-07-19 | -5.89 | -11.90 | -6.39 |
| 2002-07-18 | -4.99 | -8.33 | -3.52 |
| 2002-07-17 | -6.34 | -9.52 | -3.40 |
| 2002-07-16 | -4.99 | -8.33 | -3.52 |
| 2002-07-15 | -3.64 | -3.57 | 0.07 |
| 2002-07-12 | -3.19 | -4.76 | -1.63 |
| 2002-07-11 | -4.09 | -7.14 | -3.19 |
| 2002-07-10 | -1.84 | -7.14 | -5.41 |
| 2002-07-09 | -1.39 | -8.33 | -7.05 |
| 2002-07-08 | -2.29 | -7.14 | -4.97 |
| 2002-07-05 | -1.39 | -7.14 | -5.84 |
| 2002-07-04 | -2.29 | -5.95 | -3.75 |
| 2002-07-03 | -3.64 | -4.76 | -1.17 |
| 2002-07-02 | -4.54 | -4.76 | -0.23 |
| 2002-06-28 | -3.64 | -4.76 | -1.17 |
| 2002-06-27 | -4.99 | -4.76 | 0.24 |
| 2002-06-26 | -5.89 | -4.76 | 1.20 |
| 2002-06-25 | -3.64 | -2.38 | 1.30 |
| 2002-06-24 | -3.19 | 1.19 | 4.52 |
| 2002-06-21 | -4.09 | -3.57 | 0.54 |
| 2002-06-20 | -2.29 | 1.19 | 3.56 |
| 2002-06-19 | -2.74 | 0.00 | 2.81 |
| 2002-06-18 | -1.39 | -3.57 | -2.22 |
| 2002-06-17 | -1.39 | -13.10 | -11.87 |
| 2002-06-14 | -0.04 | -10.71 | -10.68 |
| 2002-06-13 | 1.32 | -2.38 | -3.65 |
| 2002-06-12 | 1.77 | -1.19 | -2.91 |
| 2002-06-11 | 1.32 | 1.19 | -0.12 |
| 2002-06-10 | 2.22 | 2.38 | 0.16 |
| 2002-06-07 | 2.22 | 3.57 | 1.33 |
| 2002-06-06 | 3.12 | 1.19 | -1.87 |
| 2002-06-05 | 3.12 | -1.19 | -4.18 |
| 2002-06-04 | 3.12 | 2.38 | -0.71 |
| 2002-06-03 | 2.67 | 3.57 | 0.88 |
| 2002-05-31 | 3.12 | 3.57 | 0.44 |
| 2002-05-30 | 3.12 | 3.57 | 0.44 |
| 2002-05-29 | 3.57 | 3.57 | 0.00 |
| 2002-05-28 | 4.47 | 7.14 | 2.56 |
| 2002-05-27 | 5.37 | 8.33 | 2.81 |
| 2002-05-24 | 5.37 | 8.33 | 2.81 |
| 2002-05-23 | 4.92 | 8.33 | 3.26 |
| 2002-05-22 | 6.72 | 10.71 | 3.74 |
| 2002-05-21 | 6.27 | 10.71 | 4.18 |
| 2002-05-17 | 8.52 | 13.10 | 4.22 |
| 2002-05-16 | 7.17 | 8.33 | 1.09 |
| 2002-05-15 | 7.62 | 10.71 | 2.88 |
| 2002-05-14 | 5.82 | 8.33 | 2.38 |
| 2002-05-13 | 6.27 | 9.52 | 3.06 |
| 2002-05-10 | 5.37 | 9.52 | 3.94 |
| 2002-05-09 | 5.82 | 11.90 | 5.75 |
| 2002-05-08 | 5.82 | 10.71 | 4.63 |
| 2002-05-07 | 6.72 | 10.71 | 3.74 |
| 2002-05-06 | 5.82 | 10.71 | 4.63 |
| 2002-05-03 | 6.27 | 11.90 | 5.30 |
| 2002-05-02 | 6.27 | 10.71 | 4.18 |
| 2002-04-30 | 3.57 | 11.90 | 8.05 |
| 2002-04-29 | 2.67 | 10.71 | 7.84 |
| 2002-04-26 | 2.67 | 10.71 | 7.84 |
| 2002-04-25 | 2.67 | 13.10 | 10.16 |
| 2002-04-24 | 3.11 | 14.29 | 10.84 |
| 2002-04-23 | 2.22 | 17.86 | 15.30 |
| 2002-04-22 | 0.44 | 17.86 | 17.34 |
| 2002-04-19 | 1.33 | 19.05 | 17.48 |
| 2002-04-18 | 1.33 | 17.86 | 16.31 |
| 2002-04-17 | 0.44 | 17.86 | 17.34 |
| 2002-04-16 | -2.67 | 14.29 | 17.42 |
| 2002-04-15 | -3.11 | 15.48 | 19.18 |
| 2002-04-12 | -3.56 | 15.48 | 19.73 |
| 2002-04-11 | -3.11 | 14.29 | 17.96 |
| 2002-04-10 | -4.00 | 17.86 | 22.77 |
| 2002-04-09 | -3.11 | 19.05 | 22.87 |
| 2002-04-08 | -3.56 | 15.48 | 19.73 |
| 2002-04-04 | -2.67 | 15.48 | 18.64 |
| 2002-04-03 | -2.22 | 14.29 | 16.88 |
| 2002-04-02 | -1.78 | 14.29 | 16.35 |
| 2002-03-28 | -0.44 | 15.48 | 15.99 |
| 2002-03-27 | -0.89 | 15.48 | 16.51 |
| 2002-03-26 | -2.67 | 14.29 | 17.42 |
| 2002-03-25 | -2.22 | 14.29 | 16.88 |
| 2002-03-22 | -2.22 | 14.29 | 16.88 |
| 2002-03-21 | -2.22 | 14.29 | 16.88 |
| 2002-03-20 | -0.89 | 14.29 | 15.31 |
| 2002-03-19 | 0.44 | 13.10 | 12.59 |
| 2002-03-18 | 0.44 | 13.10 | 12.59 |
| 2002-03-15 | 0.00 | 17.86 | 17.86 |
| 2002-03-14 | 0.89 | 19.05 | 18.00 |
| 2002-03-13 | 0.00 | 19.05 | 19.05 |
| 2002-03-12 | 0.89 | 21.43 | 20.36 |
| 2002-03-11 | 0.89 | 15.48 | 14.46 |
| 2002-03-08 | 0.00 | 14.29 | 14.29 |
| 2002-03-07 | 0.00 | 16.67 | 16.67 |
| 2002-03-06 | -1.78 | 14.29 | 16.35 |
| 2002-03-05 | -1.78 | 11.90 | 13.93 |
| 2002-03-04 | -4.44 | 7.14 | 12.13 |
| 2002-03-01 | -6.67 | 5.95 | 13.52 |
| 2002-02-28 | -6.22 | 7.14 | 14.25 |
| 2002-02-27 | -4.44 | 7.14 | 12.13 |
| 2002-02-26 | -5.33 | 8.33 | 14.44 |
| 2002-02-25 | -6.22 | 3.57 | 10.44 |
| 2002-02-22 | -4.89 | 3.57 | 8.90 |
| 2002-02-21 | -3.11 | 3.57 | 6.90 |
| 2002-02-20 | -4.00 | 5.95 | 10.37 |
| 2002-02-19 | -3.11 | 9.52 | 13.04 |
| 2002-02-18 | -1.78 | 11.90 | 13.93 |
| 2002-02-15 | -2.22 | 5.95 | 8.36 |
| 2002-02-11 | -3.11 | 4.76 | 8.13 |
| 2002-02-08 | -5.78 | 2.38 | 8.66 |
| 2002-02-07 | -6.67 | 1.19 | 8.42 |
| 2002-02-06 | -5.33 | 4.76 | 10.66 |
| 2002-02-05 | -4.89 | 5.95 | 11.40 |
| 2002-02-04 | -4.00 | 8.33 | 12.85 |
| 2002-02-01 | -4.00 | 10.71 | 15.33 |
| 2002-01-31 | -4.44 | 11.90 | 17.11 |
| 2002-01-30 | -3.56 | 9.52 | 13.56 |
| 2002-01-29 | -1.33 | 10.71 | 12.21 |
| 2002-01-28 | -3.56 | 10.71 | 14.80 |
| 2002-01-25 | -3.56 | 13.10 | 17.26 |
| 2002-01-24 | -4.00 | 8.33 | 12.85 |
| 2002-01-23 | -4.00 | 14.29 | 19.05 |
| 2002-01-22 | -3.56 | 15.48 | 19.73 |
| 2002-01-21 | -1.78 | 21.43 | 23.63 |
| 2002-01-18 | -2.22 | 23.81 | 26.62 |
| 2002-01-17 | -1.33 | 21.43 | 23.07 |
| 2002-01-16 | -2.22 | 23.81 | 26.62 |
| 2002-01-15 | -1.33 | 13.10 | 14.62 |
| 2002-01-14 | 0.44 | 23.81 | 23.26 |
| 2002-01-11 | -0.44 | 30.95 | 31.54 |
| 2002-01-10 | 0.44 | 33.33 | 32.74 |
| 2002-01-09 | 2.22 | 26.19 | 23.45 |
| 2002-01-08 | 4.44 | 28.57 | 23.10 |
| 2002-01-07 | 5.78 | 28.57 | 21.55 |
| 2002-01-04 | 4.89 | 30.95 | 24.85 |
| 2002-01-03 | 1.78 | 14.29 | 12.29 |
| 2002-01-02 | 1.33 | 16.67 | 15.13 |
| 2001-12-31 | 1.78 | 4.76 | 2.93 |
| 2001-12-28 | 1.78 | 1.19 | -0.58 |
| 2001-12-27 | 1.78 | 1.19 | -0.58 |
| 2001-12-24 | 0.00 | 3.57 | 3.57 |
| 2001-12-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy