Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8137 % |
Stock 8137 rel. % |
|---|---|---|---|
| 2025-06-25 | 357.50 | 27.08 | -72.22 |
| 2025-06-24 | 351.99 | 27.08 | -71.88 |
| 2025-06-23 | 342.80 | 27.08 | -71.30 |
| 2025-06-20 | 339.49 | 20.83 | -72.51 |
| 2025-06-19 | 334.35 | 10.42 | -74.58 |
| 2025-06-18 | 343.17 | 18.75 | -73.20 |
| 2025-06-17 | 348.31 | 20.83 | -73.05 |
| 2025-06-16 | 349.78 | 22.92 | -72.67 |
| 2025-06-13 | 345.74 | 20.83 | -72.89 |
| 2025-06-12 | 349.42 | 22.92 | -72.65 |
| 2025-06-11 | 354.56 | 31.25 | -71.13 |
| 2025-06-10 | 350.15 | 31.25 | -70.84 |
| 2025-06-09 | 350.15 | 39.58 | -68.99 |
| 2025-06-06 | 343.90 | 43.75 | -67.62 |
| 2025-06-05 | 344.64 | 43.75 | -67.67 |
| 2025-06-04 | 340.23 | 41.67 | -67.82 |
| 2025-06-03 | 337.66 | 37.50 | -68.58 |
| 2025-06-02 | 331.41 | 39.58 | -67.64 |
| 2025-05-30 | 333.25 | 37.50 | -68.26 |
| 2025-05-29 | 338.39 | 27.08 | -71.01 |
| 2025-05-28 | 332.88 | 29.17 | -70.16 |
| 2025-05-27 | 334.72 | 18.75 | -72.68 |
| 2025-05-26 | 332.15 | 18.75 | -72.52 |
| 2025-05-23 | 337.66 | 20.83 | -72.39 |
| 2025-05-22 | 336.55 | 20.83 | -72.32 |
| 2025-05-21 | 342.07 | 22.92 | -72.20 |
| 2025-05-20 | 338.76 | 20.83 | -72.46 |
| 2025-05-19 | 332.51 | 18.75 | -72.54 |
| 2025-05-16 | 332.88 | 16.67 | -73.05 |
| 2025-05-15 | 334.72 | 16.67 | -73.16 |
| 2025-05-14 | 337.66 | 10.42 | -74.77 |
| 2025-05-13 | 327.37 | 10.42 | -74.16 |
| 2025-05-12 | 336.19 | 10.42 | -74.69 |
| 2025-05-09 | 323.69 | 6.25 | -74.92 |
| 2025-05-08 | 321.49 | 1.04 | -76.03 |
| 2025-05-07 | 319.65 | 1.04 | -75.92 |
| 2025-05-06 | 319.65 | -1.04 | -76.42 |
| 2025-05-02 | 316.34 | 3.13 | -75.23 |
| 2025-04-30 | 308.99 | -5.21 | -76.82 |
| 2025-04-29 | 306.79 | -14.58 | -79.00 |
| 2025-04-28 | 306.05 | -13.54 | -78.71 |
| 2025-04-25 | 306.05 | -14.58 | -78.96 |
| 2025-04-24 | 304.24 | -16.67 | -79.38 |
| 2025-04-23 | 307.51 | -16.67 | -79.55 |
| 2025-04-22 | 298.41 | -14.58 | -78.56 |
| 2025-04-17 | 295.14 | -10.42 | -77.33 |
| 2025-04-16 | 288.23 | -9.38 | -76.66 |
| 2025-04-15 | 295.87 | -7.29 | -76.58 |
| 2025-04-14 | 295.14 | -8.33 | -76.80 |
| 2025-04-11 | 286.04 | -12.50 | -77.33 |
| 2025-04-10 | 282.04 | -9.38 | -76.28 |
| 2025-04-09 | 273.67 | -14.58 | -77.14 |
| 2025-04-08 | 269.67 | -17.71 | -77.74 |
| 2025-04-07 | 264.58 | -21.88 | -78.57 |
| 2025-04-03 | 320.97 | 0.00 | -76.25 |
| 2025-04-02 | 327.89 | 4.17 | -75.66 |
| 2025-04-01 | 327.52 | 8.33 | -74.66 |
| 2025-03-31 | 326.79 | 8.33 | -74.62 |
| 2025-03-28 | 331.52 | 10.42 | -74.41 |
| 2025-03-27 | 334.43 | 12.50 | -74.10 |
| 2025-03-26 | 332.62 | 6.25 | -75.44 |
| 2025-03-25 | 330.43 | 12.50 | -73.86 |
| 2025-03-24 | 340.26 | 14.58 | -73.97 |
| 2025-03-21 | 336.62 | 14.58 | -73.76 |
| 2025-03-20 | 346.44 | 18.75 | -73.40 |
| 2025-03-19 | 356.27 | 18.75 | -73.97 |
| 2025-03-18 | 355.54 | 18.75 | -73.93 |
| 2025-03-17 | 344.99 | 20.83 | -72.85 |
| 2025-03-14 | 341.35 | 22.92 | -72.15 |
| 2025-03-13 | 332.25 | 20.83 | -72.05 |
| 2025-03-12 | 336.25 | 22.92 | -71.82 |
| 2025-03-11 | 337.35 | 22.92 | -71.89 |
| 2025-03-10 | 338.07 | 22.92 | -71.94 |
| 2025-03-07 | 346.08 | 22.92 | -72.45 |
| 2025-03-06 | 347.90 | 22.92 | -72.56 |
| 2025-03-05 | 332.98 | 18.75 | -72.57 |
| 2025-03-04 | 320.97 | 22.92 | -70.80 |
| 2025-03-03 | 322.43 | 22.92 | -70.90 |
| 2025-02-28 | 321.34 | 22.92 | -70.83 |
| 2025-02-27 | 335.53 | 27.08 | -70.82 |
| 2025-02-26 | 335.89 | 27.08 | -70.85 |
| 2025-02-25 | 322.79 | 29.17 | -69.45 |
| 2025-02-24 | 328.25 | 29.17 | -69.84 |
| 2025-02-21 | 330.80 | 27.08 | -70.50 |
| 2025-02-20 | 314.06 | 25.00 | -69.81 |
| 2025-02-19 | 320.97 | 25.00 | -70.31 |
| 2025-02-18 | 321.70 | 25.00 | -70.36 |
| 2025-02-17 | 315.15 | 22.92 | -70.39 |
| 2025-02-14 | 315.15 | 22.92 | -70.39 |
| 2025-02-13 | 300.23 | 25.00 | -68.77 |
| 2025-02-12 | 301.32 | 25.00 | -68.85 |
| 2025-02-11 | 291.50 | 22.92 | -68.60 |
| 2025-02-10 | 295.14 | 25.00 | -68.37 |
| 2025-02-07 | 288.23 | 20.83 | -68.88 |
| 2025-02-06 | 283.86 | 18.75 | -69.06 |
| 2025-02-05 | 278.40 | 16.67 | -69.17 |
| 2025-02-04 | 282.04 | 16.67 | -69.46 |
| 2025-02-03 | 271.85 | 12.50 | -69.75 |
| 2025-01-28 | 271.85 | 6.25 | -71.43 |
| 2025-01-27 | 271.13 | 4.17 | -71.93 |
| 2025-01-24 | 268.58 | 0.00 | -72.87 |
| 2025-01-23 | 262.03 | -1.04 | -72.67 |
| 2025-01-22 | 263.30 | 0.00 | -72.47 |
| 2025-01-21 | 269.67 | 3.13 | -72.10 |
| 2025-01-20 | 266.03 | 10.42 | -69.83 |
| 2025-01-17 | 260.03 | 14.58 | -68.17 |
| 2025-01-16 | 259.30 | 16.67 | -67.53 |
| 2025-01-15 | 254.39 | 25.00 | -64.73 |
| 2025-01-14 | 253.66 | 25.00 | -64.66 |
| 2025-01-13 | 247.29 | 25.00 | -64.01 |
| 2025-01-10 | 250.57 | 25.00 | -64.34 |
| 2025-01-09 | 253.48 | 22.92 | -65.23 |
| 2025-01-08 | 254.21 | 18.75 | -66.47 |
| 2025-01-07 | 257.12 | 16.67 | -67.33 |
| 2025-01-06 | 261.67 | 12.50 | -68.89 |
| 2025-01-03 | 262.76 | 18.75 | -67.26 |
| 2025-01-02 | 259.85 | 22.92 | -65.84 |
| 2024-12-31 | 268.58 | 18.75 | -67.78 |
| 2024-12-30 | 267.12 | 18.75 | -67.65 |
| 2024-12-27 | 267.85 | 16.67 | -68.28 |
| 2024-12-24 | 269.31 | 10.42 | -70.10 |
| 2024-12-23 | 264.21 | 8.33 | -70.26 |
| 2024-12-20 | 261.85 | 3.13 | -71.50 |
| 2024-12-19 | 262.39 | 12.50 | -68.96 |
| 2024-12-18 | 264.58 | 16.67 | -68.00 |
| 2024-12-17 | 262.03 | 25.00 | -65.47 |
| 2024-12-16 | 262.57 | 33.33 | -63.23 |
| 2024-12-13 | 265.30 | 35.42 | -62.93 |
| 2024-12-12 | 273.67 | 39.58 | -62.65 |
| 2024-12-11 | 269.67 | 33.33 | -63.93 |
| 2024-12-10 | 272.58 | 39.58 | -62.54 |
| 2024-12-09 | 274.04 | 41.67 | -62.12 |
| 2024-12-06 | 264.58 | 41.67 | -61.14 |
| 2024-12-05 | 258.75 | 43.75 | -59.93 |
| 2024-12-04 | 261.67 | 43.75 | -60.25 |
| 2024-12-03 | 261.67 | 41.67 | -60.83 |
| 2024-12-02 | 259.12 | 41.67 | -60.55 |
| 2024-11-29 | 256.57 | 29.17 | -63.78 |
| 2024-11-28 | 254.75 | 22.92 | -65.35 |
| 2024-11-27 | 259.48 | 20.83 | -66.39 |
| 2024-11-26 | 250.57 | 12.50 | -67.91 |
| 2024-11-25 | 250.93 | 14.58 | -67.35 |
| 2024-11-22 | 251.84 | 29.17 | -63.29 |
| 2024-11-21 | 258.75 | 41.67 | -60.51 |
| 2024-11-20 | 260.57 | 45.83 | -59.56 |
| 2024-11-19 | 260.03 | 39.58 | -61.23 |
| 2024-11-18 | 258.57 | 16.67 | -67.46 |
| 2024-11-15 | 255.66 | 2.08 | -71.30 |
| 2024-11-14 | 255.66 | 2.08 | -71.30 |
| 2024-11-13 | 262.76 | 2.08 | -71.86 |
| 2024-11-12 | 263.30 | 2.08 | -71.90 |
| 2024-11-11 | 274.04 | 3.13 | -72.43 |
| 2024-11-08 | 278.77 | -1.04 | -73.87 |
| 2024-11-07 | 283.50 | -7.29 | -75.83 |
| 2024-11-06 | 275.49 | -8.33 | -75.59 |
| 2024-11-05 | 284.22 | -8.33 | -76.14 |
| 2024-11-04 | 276.22 | -6.25 | -75.08 |
| 2024-11-01 | 275.13 | -8.33 | -75.56 |
| 2024-10-31 | 272.22 | -5.21 | -74.53 |
| 2024-10-30 | 272.22 | -7.29 | -75.09 |
| 2024-10-29 | 278.40 | -7.29 | -75.50 |
| 2024-10-28 | 276.64 | -4.17 | -74.56 |
| 2024-10-25 | 276.99 | -7.29 | -75.41 |
| 2024-10-24 | 274.87 | -16.67 | -77.77 |
| 2024-10-23 | 279.46 | -20.83 | -79.14 |
| 2024-10-22 | 274.87 | -25.00 | -79.99 |
| 2024-10-21 | 274.52 | -29.17 | -81.09 |
| 2024-10-18 | 279.82 | -29.17 | -81.35 |
| 2024-10-17 | 266.74 | -33.33 | -81.82 |
| 2024-10-16 | 270.63 | -33.33 | -82.01 |
| 2024-10-15 | 272.04 | -33.33 | -82.08 |
| 2024-10-14 | 285.12 | -33.33 | -82.69 |
| 2024-10-10 | 287.94 | -33.33 | -82.82 |
| 2024-10-09 | 276.64 | -35.42 | -82.85 |
| 2024-10-08 | 282.29 | -25.00 | -80.38 |
| 2024-10-07 | 320.45 | -14.58 | -79.68 |
| 2024-10-04 | 314.44 | -29.17 | -82.91 |
| 2024-10-03 | 303.13 | -35.42 | -83.98 |
| 2024-10-02 | 308.79 | -38.54 | -84.97 |
| 2024-09-30 | 285.47 | -45.83 | -85.95 |
| 2024-09-27 | 276.99 | -56.67 | -88.51 |
| 2024-09-26 | 264.98 | -57.71 | -88.41 |
| 2024-09-25 | 250.49 | -57.92 | -87.99 |
| 2024-09-24 | 248.72 | -58.33 | -88.05 |
| 2024-09-23 | 234.77 | -57.71 | -87.37 |
| 2024-09-20 | 234.59 | -57.29 | -87.24 |
| 2024-09-19 | 230.70 | -57.29 | -87.09 |
| 2024-09-17 | 224.17 | -57.29 | -86.83 |
| 2024-09-16 | 220.28 | -59.38 | -87.32 |
| 2024-09-13 | 219.22 | -57.29 | -86.62 |
| 2024-09-12 | 216.93 | -60.63 | -87.58 |
| 2024-09-11 | 213.92 | -60.42 | -87.39 |
| 2024-09-10 | 216.40 | -60.42 | -87.49 |
| 2024-09-09 | 215.16 | -58.54 | -86.85 |
| 2024-09-05 | 219.58 | -58.96 | -87.16 |
| 2024-09-04 | 219.40 | -59.17 | -87.22 |
| 2024-09-03 | 222.93 | -58.96 | -87.29 |
| 2024-09-02 | 223.28 | -58.13 | -87.05 |
| 2024-08-30 | 228.76 | -57.50 | -87.07 |
| 2024-08-29 | 224.52 | -57.50 | -86.90 |
| 2024-08-28 | 223.28 | -57.92 | -86.98 |
| 2024-08-27 | 226.29 | -55.42 | -86.34 |
| 2024-08-26 | 224.52 | -55.21 | -86.20 |
| 2024-08-23 | 221.69 | -53.75 | -85.62 |
| 2024-08-22 | 221.87 | -53.13 | -85.44 |
| 2024-08-21 | 217.28 | -53.13 | -85.23 |
| 2024-08-20 | 219.40 | -53.13 | -85.32 |
| 2024-08-19 | 220.63 | -55.00 | -85.97 |
| 2024-08-16 | 218.16 | -56.04 | -86.18 |
| 2024-08-15 | 212.51 | -57.92 | -86.53 |
| 2024-08-14 | 211.98 | -58.13 | -86.58 |
| 2024-08-13 | 213.22 | -59.38 | -87.03 |
| 2024-08-12 | 211.98 | -59.79 | -87.11 |
| 2024-08-09 | 211.98 | -60.42 | -87.31 |
| 2024-08-08 | 208.09 | -60.42 | -87.15 |
| 2024-08-07 | 207.92 | -60.63 | -87.21 |
| 2024-08-06 | 203.85 | -60.83 | -87.11 |
| 2024-08-05 | 204.74 | -60.00 | -86.87 |
| 2024-08-02 | 209.33 | -60.21 | -87.14 |
| 2024-08-01 | 215.34 | -58.13 | -86.72 |
| 2024-07-31 | 217.28 | -57.29 | -86.54 |
| 2024-07-30 | 210.04 | -60.21 | -87.17 |
| 2024-07-29 | 215.16 | -58.96 | -86.98 |
| 2024-07-26 | 210.04 | -59.17 | -86.83 |
| 2024-07-25 | 210.39 | -60.21 | -87.18 |
| 2024-07-24 | 215.87 | -58.54 | -86.87 |
| 2024-07-23 | 218.34 | -58.54 | -86.98 |
| 2024-07-22 | 221.87 | -58.33 | -87.05 |
| 2024-07-19 | 217.63 | -58.33 | -86.88 |
| 2024-07-18 | 223.81 | -58.13 | -87.07 |
| 2024-07-17 | 222.93 | -57.92 | -86.97 |
| 2024-07-16 | 222.93 | -58.75 | -87.23 |
| 2024-07-15 | 228.23 | -59.38 | -87.62 |
| 2024-07-12 | 233.18 | -58.33 | -87.49 |
| 2024-07-11 | 225.05 | -59.38 | -87.50 |
| 2024-07-10 | 218.34 | -60.00 | -87.43 |
| 2024-07-09 | 218.87 | -58.33 | -86.93 |
| 2024-07-08 | 219.40 | -58.75 | -87.09 |
| 2024-07-05 | 222.58 | -58.54 | -87.15 |
| 2024-07-04 | 226.99 | -58.13 | -87.19 |
| 2024-07-03 | 225.05 | -59.38 | -87.50 |
| 2024-07-02 | 221.34 | -57.71 | -86.84 |
| 2024-06-28 | 220.11 | -58.13 | -86.92 |
| 2024-06-27 | 220.28 | -58.33 | -86.99 |
| 2024-06-26 | 226.29 | -53.75 | -85.83 |
| 2024-06-25 | 225.58 | -55.00 | -86.18 |
| 2024-06-24 | 225.05 | -50.21 | -84.68 |
| 2024-06-21 | 225.05 | -52.92 | -85.52 |
| 2024-06-20 | 230.53 | -52.92 | -85.76 |
| 2024-06-19 | 232.29 | -49.17 | -84.70 |
| 2024-06-18 | 223.11 | -50.63 | -84.72 |
| 2024-06-17 | 223.28 | -48.75 | -84.15 |
| 2024-06-14 | 222.75 | -48.54 | -84.06 |
| 2024-06-13 | 226.11 | -47.92 | -84.03 |
| 2024-06-12 | 223.11 | -46.88 | -83.56 |
| 2024-06-11 | 226.82 | -44.79 | -83.11 |
| 2024-06-07 | 229.64 | -44.79 | -83.25 |
| 2024-06-06 | 231.41 | -44.79 | -83.34 |
| 2024-06-05 | 229.64 | -46.88 | -83.88 |
| 2024-06-04 | 229.64 | -47.92 | -84.20 |
| 2024-06-03 | 228.94 | -45.83 | -83.53 |
| 2024-05-31 | 223.28 | -46.88 | -83.57 |
| 2024-05-30 | 226.11 | -45.83 | -83.39 |
| 2024-05-29 | 230.53 | -45.83 | -83.61 |
| 2024-05-28 | 236.00 | -44.79 | -83.57 |
| 2024-05-27 | 235.65 | -46.88 | -84.17 |
| 2024-05-24 | 231.94 | -45.83 | -83.68 |
| 2024-05-23 | 236.00 | -43.75 | -83.26 |
| 2024-05-22 | 241.66 | -42.71 | -83.23 |
| 2024-05-21 | 241.83 | -45.83 | -84.15 |
| 2024-05-20 | 249.96 | -44.79 | -84.22 |
| 2024-05-17 | 248.37 | -45.83 | -84.45 |
| 2024-05-16 | 245.01 | -43.75 | -83.70 |
| 2024-05-14 | 239.71 | -47.92 | -84.67 |
| 2024-05-13 | 240.42 | -44.79 | -83.78 |
| 2024-05-10 | 237.77 | -45.83 | -83.96 |
| 2024-05-09 | 229.82 | -43.75 | -82.95 |
| 2024-05-08 | 225.23 | -43.75 | -82.70 |
| 2024-05-07 | 227.88 | -41.67 | -82.21 |
| 2024-05-06 | 230.00 | -40.63 | -82.01 |
| 2024-05-03 | 227.88 | -41.67 | -82.21 |
| 2024-05-02 | 223.46 | -39.58 | -81.32 |
| 2024-04-30 | 215.16 | -46.88 | -83.14 |
| 2024-04-29 | 214.81 | -46.88 | -83.12 |
| 2024-04-26 | 213.57 | -46.88 | -83.06 |
| 2024-04-25 | 206.74 | -47.92 | -83.02 |
| 2024-04-24 | 205.34 | -46.88 | -82.60 |
| 2024-04-23 | 198.85 | -45.83 | -81.88 |
| 2024-04-22 | 192.72 | -43.75 | -80.78 |
| 2024-04-19 | 188.52 | -45.83 | -81.23 |
| 2024-04-18 | 191.32 | -45.83 | -81.41 |
| 2024-04-17 | 188.69 | -45.83 | -81.24 |
| 2024-04-16 | 188.87 | -45.83 | -81.25 |
| 2024-04-15 | 194.65 | -42.71 | -80.56 |
| 2024-04-12 | 197.28 | -43.75 | -81.08 |
| 2024-04-11 | 203.76 | -41.67 | -80.80 |
| 2024-04-10 | 204.63 | -41.67 | -80.85 |
| 2024-04-09 | 199.20 | -43.75 | -81.20 |
| 2024-04-08 | 197.28 | -40.63 | -80.03 |
| 2024-04-05 | 196.75 | -45.83 | -81.75 |
| 2024-04-03 | 196.75 | -46.88 | -82.10 |
| 2024-04-02 | 200.43 | -44.79 | -81.62 |
| 2024-03-28 | 193.42 | -43.75 | -80.83 |
| 2024-03-27 | 191.15 | -43.75 | -80.68 |
| 2024-03-26 | 195.00 | -43.75 | -80.93 |
| 2024-03-25 | 192.20 | -43.75 | -80.75 |
| 2024-03-22 | 192.72 | -42.71 | -80.43 |
| 2024-03-21 | 199.55 | -41.67 | -80.53 |
| 2024-03-20 | 193.77 | -40.63 | -79.79 |
| 2024-03-19 | 193.42 | -41.67 | -80.12 |
| 2024-03-18 | 197.10 | -38.54 | -79.31 |
| 2024-03-15 | 196.93 | -40.63 | -80.00 |
| 2024-03-14 | 200.78 | -41.67 | -80.61 |
| 2024-03-13 | 203.41 | -40.63 | -80.43 |
| 2024-03-12 | 203.41 | -40.63 | -80.43 |
| 2024-03-11 | 194.12 | -41.67 | -80.17 |
| 2024-03-08 | 190.09 | -38.54 | -78.81 |
| 2024-03-07 | 187.64 | -42.71 | -80.08 |
| 2024-03-06 | 190.80 | -37.50 | -78.51 |
| 2024-03-05 | 185.54 | -42.71 | -79.94 |
| 2024-03-04 | 193.25 | -40.63 | -79.75 |
| 2024-03-01 | 192.90 | -38.54 | -79.02 |
| 2024-02-29 | 191.32 | -37.50 | -78.55 |
| 2024-02-28 | 192.20 | -39.58 | -79.32 |
| 2024-02-27 | 197.10 | -37.50 | -78.96 |
| 2024-02-26 | 193.77 | -37.50 | -78.73 |
| 2024-02-23 | 195.70 | -34.38 | -77.81 |
| 2024-02-22 | 196.40 | -35.42 | -78.21 |
| 2024-02-21 | 191.67 | -36.46 | -78.21 |
| 2024-02-20 | 186.94 | -39.58 | -78.94 |
| 2024-02-19 | 185.36 | -36.46 | -77.73 |
| 2024-02-16 | 189.04 | -34.38 | -77.30 |
| 2024-02-15 | 181.69 | -37.50 | -77.81 |
| 2024-02-14 | 180.64 | -36.46 | -77.36 |
| 2024-02-09 | 177.83 | -37.50 | -77.50 |
| 2024-02-08 | 180.28 | -42.71 | -79.56 |
| 2024-02-07 | 183.79 | -39.58 | -78.71 |
| 2024-02-06 | 185.19 | -39.58 | -78.82 |
| 2024-02-05 | 173.80 | -36.46 | -76.79 |
| 2024-02-02 | 174.33 | -39.58 | -77.98 |
| 2024-02-01 | 175.73 | -38.54 | -77.71 |
| 2024-01-31 | 173.63 | -39.58 | -77.92 |
| 2024-01-30 | 177.31 | -38.54 | -77.84 |
| 2024-01-29 | 184.31 | -36.46 | -77.65 |
| 2024-01-26 | 182.04 | -33.33 | -76.36 |
| 2024-01-25 | 186.42 | -35.42 | -77.45 |
| 2024-01-24 | 181.34 | -35.42 | -77.04 |
| 2024-01-23 | 171.18 | -37.50 | -76.95 |
| 2024-01-22 | 164.69 | -34.38 | -75.21 |
| 2024-01-19 | 170.47 | -33.33 | -75.35 |
| 2024-01-18 | 172.05 | -35.42 | -76.26 |
| 2024-01-17 | 169.77 | -35.42 | -76.06 |
| 2024-01-16 | 180.28 | -27.08 | -73.98 |
| 2024-01-15 | 186.94 | -30.21 | -75.68 |
| 2024-01-12 | 187.12 | -32.29 | -76.42 |
| 2024-01-11 | 188.34 | -29.17 | -75.43 |
| 2024-01-10 | 184.66 | -33.33 | -76.58 |
| 2024-01-09 | 186.24 | -31.25 | -75.98 |
| 2024-01-08 | 186.59 | -33.33 | -76.74 |
| 2024-01-05 | 192.20 | -32.29 | -76.83 |
| 2024-01-04 | 194.47 | -30.21 | -76.30 |
| 2024-01-03 | 194.12 | -22.92 | -73.79 |
| 2024-01-02 | 196.75 | -21.88 | -73.67 |
| 2023-12-29 | 201.13 | -25.00 | -75.09 |
| 2023-12-28 | 201.83 | -23.96 | -74.81 |
| 2023-12-27 | 193.60 | -22.92 | -73.75 |
| 2023-12-22 | 188.52 | -22.92 | -73.28 |
| 2023-12-21 | 193.95 | -22.92 | -73.78 |
| 2023-12-20 | 193.60 | -23.96 | -74.10 |
| 2023-12-19 | 191.32 | -18.75 | -72.11 |
| 2023-12-18 | 193.60 | -18.75 | -72.33 |
| 2023-12-15 | 196.75 | -17.71 | -72.27 |
| 2023-12-14 | 189.74 | -22.92 | -73.40 |
| 2023-12-13 | 186.59 | -21.88 | -72.74 |
| 2023-12-12 | 189.22 | -19.79 | -72.27 |
| 2023-12-11 | 186.24 | -18.75 | -71.61 |
| 2023-12-08 | 188.34 | -18.75 | -71.82 |
| 2023-12-07 | 188.52 | -17.71 | -71.48 |
| 2023-12-06 | 190.62 | -22.92 | -73.48 |
| 2023-12-05 | 188.34 | -19.79 | -72.18 |
| 2023-12-04 | 194.12 | -19.79 | -72.73 |
| 2023-12-01 | 197.28 | -22.92 | -74.07 |
| 2023-11-30 | 201.13 | -19.79 | -73.36 |
| 2023-11-29 | 200.08 | -18.75 | -72.92 |
| 2023-11-28 | 206.56 | -17.71 | -73.16 |
| 2023-11-27 | 209.54 | -16.67 | -73.08 |
| 2023-11-24 | 209.89 | -15.63 | -72.77 |
| 2023-11-23 | 216.37 | -16.67 | -73.66 |
| 2023-11-22 | 212.87 | -17.71 | -73.70 |
| 2023-11-21 | 212.52 | -15.63 | -73.00 |
| 2023-11-20 | 213.57 | -10.42 | -71.43 |
| 2023-11-17 | 207.79 | -11.46 | -71.23 |
| 2023-11-16 | 214.44 | -10.42 | -71.51 |
| 2023-11-15 | 218.82 | -15.63 | -73.54 |
| 2023-11-14 | 207.09 | -12.50 | -71.51 |
| 2023-11-13 | 207.61 | -8.33 | -70.20 |
| 2023-11-10 | 203.23 | -7.29 | -69.43 |
| 2023-11-09 | 208.84 | -8.33 | -70.32 |
| 2023-11-08 | 209.19 | -6.25 | -69.68 |
| 2023-11-07 | 211.12 | -10.42 | -71.21 |
| 2023-11-06 | 216.55 | -22.92 | -75.65 |
| 2023-11-03 | 211.12 | -21.88 | -74.89 |
| 2023-11-02 | 203.58 | -21.88 | -74.27 |
| 2023-11-01 | 201.13 | -21.88 | -74.06 |
| 2023-10-31 | 201.66 | -22.92 | -74.45 |
| 2023-10-30 | 207.09 | -22.92 | -74.90 |
| 2023-10-27 | 207.09 | -22.92 | -74.90 |
| 2023-10-26 | 200.46 | -26.04 | -75.39 |
| 2023-10-25 | 201.31 | -25.00 | -75.11 |
| 2023-10-24 | 198.93 | -26.04 | -75.26 |
| 2023-10-20 | 202.16 | -28.13 | -76.21 |
| 2023-10-19 | 204.20 | -27.08 | -76.03 |
| 2023-10-18 | 212.18 | -28.13 | -76.98 |
| 2023-10-17 | 212.52 | -28.13 | -77.00 |
| 2023-10-16 | 210.31 | -29.17 | -77.17 |
| 2023-10-13 | 213.20 | -29.17 | -77.38 |
| 2023-10-12 | 220.34 | -25.00 | -76.59 |
| 2023-10-11 | 215.07 | -27.08 | -76.86 |
| 2023-10-10 | 211.16 | -25.00 | -75.90 |
| 2023-10-09 | 208.62 | -25.00 | -75.70 |
| 2023-10-06 | 208.11 | -23.96 | -75.32 |
| 2023-10-05 | 203.01 | -22.92 | -74.56 |
| 2023-10-04 | 202.50 | -23.96 | -74.86 |
| 2023-10-03 | 204.71 | -23.96 | -75.04 |
| 2023-09-29 | 213.20 | -22.92 | -75.39 |
| 2023-09-28 | 205.73 | -21.88 | -74.45 |
| 2023-09-27 | 209.97 | -23.96 | -75.47 |
| 2023-09-26 | 207.26 | -23.96 | -75.25 |
| 2023-09-25 | 211.50 | -25.00 | -75.92 |
| 2023-09-22 | 217.62 | -20.83 | -75.07 |
| 2023-09-21 | 210.48 | -27.08 | -76.52 |
| 2023-09-20 | 214.39 | -26.04 | -76.48 |
| 2023-09-19 | 216.43 | -20.83 | -74.98 |
| 2023-09-18 | 214.90 | -21.88 | -75.19 |
| 2023-09-15 | 219.32 | -15.63 | -73.58 |
| 2023-09-14 | 217.62 | -16.67 | -73.76 |
| 2023-09-13 | 216.77 | -17.71 | -74.02 |
| 2023-09-12 | 216.94 | -16.67 | -73.71 |
| 2023-09-11 | 217.96 | -20.83 | -75.10 |
| 2023-09-07 | 219.15 | -16.67 | -73.89 |
| 2023-09-06 | 223.05 | -11.46 | -72.59 |
| 2023-09-05 | 223.05 | -7.29 | -71.30 |
| 2023-09-04 | 229.85 | -6.25 | -71.58 |
| 2023-08-31 | 221.52 | -5.21 | -70.52 |
| 2023-08-30 | 222.71 | -6.25 | -70.95 |
| 2023-08-29 | 223.22 | -3.13 | -70.03 |
| 2023-08-28 | 216.77 | -17.71 | -74.02 |
| 2023-08-25 | 214.39 | -21.88 | -75.15 |
| 2023-08-24 | 218.64 | -27.08 | -77.12 |
| 2023-08-23 | 212.69 | -27.08 | -76.68 |
| 2023-08-22 | 211.16 | -30.21 | -77.57 |
| 2023-08-21 | 208.28 | -31.25 | -77.70 |
| 2023-08-18 | 213.88 | -29.17 | -77.43 |
| 2023-08-17 | 220.67 | -27.08 | -77.26 |
| 2023-08-16 | 220.17 | -25.00 | -76.57 |
| 2023-08-15 | 224.58 | -25.00 | -76.89 |
| 2023-08-14 | 227.81 | -26.04 | -77.44 |
| 2023-08-11 | 233.24 | -25.00 | -77.49 |
| 2023-08-10 | 235.96 | -23.96 | -77.37 |
| 2023-08-09 | 235.62 | -25.00 | -77.65 |
| 2023-08-08 | 234.43 | -25.00 | -77.57 |
| 2023-08-07 | 240.38 | -25.00 | -77.97 |
| 2023-08-04 | 240.38 | -26.04 | -78.27 |
| 2023-08-03 | 238.00 | -25.00 | -77.81 |
| 2023-08-02 | 239.53 | -26.04 | -78.22 |
| 2023-08-01 | 248.87 | -26.04 | -78.80 |
| 2023-07-31 | 248.87 | -25.00 | -78.50 |
| 2023-07-28 | 246.83 | -27.08 | -78.98 |
| 2023-07-27 | 241.74 | -16.67 | -75.61 |
| 2023-07-26 | 237.32 | -18.75 | -75.91 |
| 2023-07-25 | 238.34 | -17.71 | -75.68 |
| 2023-07-24 | 225.43 | -20.83 | -75.67 |
| 2023-07-21 | 232.73 | -5.21 | -71.51 |
| 2023-07-20 | 229.51 | -1.04 | -69.97 |
| 2023-07-19 | 230.19 | -2.08 | -70.35 |
| 2023-07-18 | 231.38 | -3.13 | -70.77 |
| 2023-07-14 | 238.00 | 1.04 | -70.11 |
| 2023-07-13 | 237.15 | 4.17 | -69.10 |
| 2023-07-12 | 228.83 | 4.17 | -68.32 |
| 2023-07-11 | 225.09 | 6.25 | -67.32 |
| 2023-07-10 | 222.37 | 3.13 | -68.01 |
| 2023-07-07 | 220.34 | 2.08 | -68.13 |
| 2023-07-06 | 223.05 | 6.25 | -67.11 |
| 2023-07-05 | 230.70 | 4.17 | -68.50 |
| 2023-07-04 | 235.62 | 0.00 | -70.20 |
| 2023-07-03 | 233.58 | -1.04 | -70.33 |
| 2023-06-30 | 226.96 | -3.13 | -70.37 |
| 2023-06-29 | 227.30 | -6.25 | -71.36 |
| 2023-06-28 | 231.72 | 1.04 | -69.54 |
| 2023-06-27 | 230.87 | 4.17 | -68.52 |
| 2023-06-26 | 225.26 | 6.25 | -67.33 |
| 2023-06-23 | 226.45 | 6.25 | -67.45 |
| 2023-06-21 | 232.05 | 8.33 | -67.37 |
| 2023-06-20 | 238.34 | 10.42 | -67.37 |
| 2023-06-19 | 243.10 | 14.58 | -66.60 |
| 2023-06-16 | 245.47 | 12.50 | -67.44 |
| 2023-06-15 | 242.08 | 14.58 | -66.50 |
| 2023-06-14 | 234.60 | 12.50 | -66.38 |
| 2023-06-13 | 236.81 | 10.42 | -67.22 |
| 2023-06-12 | 234.60 | 8.33 | -67.62 |
| 2023-06-09 | 233.92 | 12.50 | -66.31 |
| 2023-06-08 | 232.05 | 14.58 | -65.49 |
| 2023-06-07 | 231.04 | 14.58 | -65.39 |
| 2023-06-06 | 227.98 | 18.75 | -63.79 |
| 2023-06-05 | 228.66 | 14.58 | -65.14 |
| 2023-06-02 | 225.94 | 12.50 | -65.48 |
| 2023-06-01 | 213.03 | 6.25 | -66.06 |
| 2023-05-31 | 213.88 | 6.25 | -66.15 |
| 2023-05-30 | 219.66 | 18.75 | -62.85 |
| 2023-05-29 | 218.98 | 29.17 | -59.51 |
| 2023-05-25 | 222.20 | 29.17 | -59.91 |
| 2023-05-24 | 227.98 | 31.25 | -59.98 |
| 2023-05-23 | 232.90 | 29.17 | -61.20 |
| 2023-05-22 | 236.98 | 27.08 | -62.29 |
| 2023-05-19 | 232.90 | 25.00 | -62.45 |
| 2023-05-18 | 237.66 | 31.25 | -61.13 |
| 2023-05-17 | 234.43 | 41.67 | -57.64 |
| 2023-05-16 | 241.74 | 41.67 | -58.55 |
| 2023-05-15 | 241.74 | 43.75 | -57.94 |
| 2023-05-12 | 235.45 | 45.83 | -56.53 |
| 2023-05-11 | 237.32 | 54.17 | -54.30 |
| 2023-05-10 | 237.49 | 45.83 | -56.79 |
| 2023-05-09 | 239.02 | 47.92 | -56.37 |
| 2023-05-08 | 246.49 | 47.92 | -57.31 |
| 2023-05-05 | 242.42 | 50.00 | -56.19 |
| 2023-05-04 | 240.72 | 56.25 | -54.14 |
| 2023-05-03 | 235.96 | 52.08 | -54.73 |
| 2023-05-02 | 239.53 | 52.08 | -55.21 |
| 2023-04-28 | 239.70 | 54.17 | -54.62 |
| 2023-04-27 | 238.68 | 54.17 | -54.48 |
| 2023-04-26 | 236.82 | 54.17 | -54.23 |
| 2023-04-25 | 234.96 | 56.25 | -53.35 |
| 2023-04-24 | 240.71 | 58.33 | -53.53 |
| 2023-04-21 | 242.06 | 60.42 | -53.10 |
| 2023-04-20 | 248.14 | 60.42 | -53.92 |
| 2023-04-19 | 247.47 | 64.58 | -52.63 |
| 2023-04-18 | 252.20 | 64.58 | -53.27 |
| 2023-04-17 | 255.24 | 66.67 | -53.08 |
| 2023-04-14 | 249.83 | 66.67 | -52.36 |
| 2023-04-13 | 247.47 | 64.58 | -52.63 |
| 2023-04-12 | 246.79 | 75.00 | -49.54 |
| 2023-04-11 | 250.17 | 75.00 | -50.02 |
| 2023-04-06 | 247.13 | 72.92 | -50.19 |
| 2023-04-04 | 246.12 | 68.75 | -51.24 |
| 2023-04-03 | 248.14 | 66.67 | -52.13 |
| 2023-03-31 | 247.81 | 68.75 | -51.48 |
| 2023-03-30 | 246.79 | 66.67 | -51.94 |
| 2023-03-29 | 244.42 | 66.67 | -51.61 |
| 2023-03-28 | 238.00 | 70.83 | -49.46 |
| 2023-03-27 | 234.12 | 75.00 | -47.62 |
| 2023-03-24 | 239.69 | 83.33 | -46.03 |
| 2023-03-23 | 242.40 | 81.25 | -47.06 |
| 2023-03-22 | 234.62 | 79.17 | -46.46 |
| 2023-03-21 | 228.88 | 72.92 | -47.42 |
| 2023-03-20 | 224.65 | 58.33 | -51.23 |
| 2023-03-17 | 233.61 | 54.17 | -53.79 |
| 2023-03-16 | 228.37 | 54.17 | -53.05 |
| 2023-03-15 | 234.28 | 54.17 | -53.88 |
| 2023-03-14 | 228.88 | 54.17 | -53.12 |
| 2023-03-13 | 236.65 | 60.42 | -52.35 |
| 2023-03-10 | 229.38 | 54.17 | -53.20 |
| 2023-03-09 | 240.71 | 60.42 | -52.92 |
| 2023-03-08 | 242.06 | 58.33 | -53.71 |
| 2023-03-07 | 250.17 | 64.58 | -53.00 |
| 2023-03-06 | 251.52 | 66.67 | -52.59 |
| 2023-03-03 | 251.19 | 68.75 | -51.95 |
| 2023-03-02 | 248.14 | 68.75 | -51.53 |
| 2023-03-01 | 250.85 | 72.92 | -50.71 |
| 2023-02-28 | 237.83 | 75.00 | -48.20 |
| 2023-02-27 | 239.35 | 70.83 | -49.66 |
| 2023-02-24 | 242.06 | 77.08 | -48.23 |
| 2023-02-23 | 246.12 | 77.08 | -48.84 |
| 2023-02-22 | 247.13 | 77.08 | -48.99 |
| 2023-02-21 | 249.50 | 70.83 | -51.12 |
| 2023-02-20 | 254.90 | 77.08 | -50.10 |
| 2023-02-17 | 252.88 | 64.58 | -53.36 |
| 2023-02-16 | 257.27 | 72.92 | -51.60 |
| 2023-02-15 | 253.89 | 75.00 | -50.55 |
| 2023-02-14 | 258.96 | 81.25 | -49.51 |
| 2023-02-13 | 260.65 | 87.50 | -48.01 |
| 2023-02-10 | 259.97 | 85.42 | -48.49 |
| 2023-02-09 | 267.75 | 58.33 | -56.95 |
| 2023-02-08 | 262.00 | 39.58 | -61.44 |
| 2023-02-07 | 262.00 | 72.92 | -52.23 |
| 2023-02-06 | 260.99 | 79.17 | -50.37 |
| 2023-02-03 | 268.09 | 79.17 | -51.32 |
| 2023-02-02 | 273.16 | 85.42 | -50.31 |
| 2023-02-01 | 274.85 | 85.42 | -50.54 |
| 2023-01-31 | 271.80 | 89.58 | -49.01 |
| 2023-01-30 | 275.52 | 81.25 | -51.73 |
| 2023-01-27 | 284.99 | 93.75 | -49.67 |
| 2023-01-26 | 283.97 | 97.92 | -48.46 |
| 2023-01-20 | 274.85 | 50.00 | -59.98 |
| 2023-01-19 | 268.09 | 25.00 | -66.04 |
| 2023-01-18 | 268.76 | 20.83 | -67.23 |
| 2023-01-17 | 266.73 | 29.17 | -64.78 |
| 2023-01-16 | 269.10 | 4.17 | -71.78 |
| 2023-01-13 | 269.44 | -22.92 | -79.13 |
| 2023-01-12 | 265.72 | -26.04 | -79.78 |
| 2023-01-11 | 264.71 | -27.08 | -80.01 |
| 2023-01-10 | 262.68 | -27.08 | -79.89 |
| 2023-01-09 | 263.35 | -25.00 | -79.36 |
| 2023-01-06 | 256.93 | -23.96 | -78.70 |
| 2023-01-05 | 257.95 | -23.96 | -78.76 |
| 2023-01-04 | 253.55 | -25.00 | -78.79 |
| 2023-01-03 | 242.40 | -26.04 | -78.40 |
| 2022-12-30 | 236.65 | -28.13 | -78.65 |
| 2022-12-29 | 235.47 | -28.13 | -78.57 |
| 2022-12-28 | 238.68 | -27.08 | -78.47 |
| 2022-12-23 | 232.93 | -33.33 | -79.98 |
| 2022-12-22 | 234.45 | -34.38 | -80.38 |
| 2022-12-21 | 226.00 | -34.38 | -79.87 |
| 2022-12-20 | 224.65 | -33.33 | -79.47 |
| 2022-12-19 | 229.72 | -38.54 | -81.36 |
| 2022-12-16 | 231.58 | -37.50 | -81.15 |
| 2022-12-15 | 229.72 | -37.50 | -81.04 |
| 2022-12-14 | 234.62 | -37.50 | -81.32 |
| 2022-12-13 | 233.44 | -38.54 | -81.57 |
| 2022-12-12 | 230.90 | -38.54 | -81.43 |
| 2022-12-09 | 238.00 | -37.50 | -81.51 |
| 2022-12-08 | 230.57 | -38.54 | -81.41 |
| 2022-12-07 | 220.76 | -40.63 | -81.49 |
| 2022-12-06 | 230.90 | -37.50 | -81.11 |
| 2022-12-05 | 230.74 | -36.46 | -80.79 |
| 2022-12-02 | 217.22 | -38.54 | -80.63 |
| 2022-12-01 | 219.75 | -37.50 | -80.45 |
| 2022-11-30 | 216.03 | -35.42 | -79.56 |
| 2022-11-29 | 209.61 | -35.42 | -79.14 |
| 2022-11-28 | 194.40 | -38.54 | -79.12 |
| 2022-11-25 | 198.79 | -39.58 | -79.78 |
| 2022-11-24 | 200.48 | -37.50 | -79.20 |
| 2022-11-23 | 197.78 | -39.58 | -79.71 |
| 2022-11-22 | 196.09 | -41.67 | -80.30 |
| 2022-11-21 | 200.32 | -42.71 | -80.92 |
| 2022-11-18 | 205.55 | -40.63 | -80.57 |
| 2022-11-17 | 206.74 | -38.54 | -79.96 |
| 2022-11-16 | 210.29 | -38.54 | -80.19 |
| 2022-11-15 | 211.81 | -39.58 | -80.62 |
| 2022-11-14 | 199.13 | -40.63 | -80.15 |
| 2022-11-11 | 194.40 | -39.58 | -79.48 |
| 2022-11-10 | 173.78 | -41.67 | -78.69 |
| 2022-11-09 | 178.18 | -38.54 | -77.91 |
| 2022-11-08 | 181.73 | -38.54 | -78.19 |
| 2022-11-07 | 181.89 | -37.50 | -77.83 |
| 2022-11-04 | 174.29 | -37.50 | -77.21 |
| 2022-11-03 | 160.60 | -39.58 | -76.82 |
| 2022-11-02 | 168.88 | -40.63 | -77.92 |
| 2022-11-01 | 162.80 | -40.63 | -77.41 |
| 2022-10-31 | 150.46 | -40.63 | -76.29 |
| 2022-10-28 | 152.49 | -40.63 | -76.48 |
| 2022-10-27 | 162.12 | -44.79 | -78.94 |
| 2022-10-26 | 160.49 | -47.92 | -80.01 |
| 2022-10-25 | 158.04 | -47.92 | -79.82 |
| 2022-10-24 | 158.04 | -50.00 | -80.62 |
| 2022-10-21 | 175.17 | -44.79 | -79.94 |
| 2022-10-20 | 175.99 | -46.88 | -80.75 |
| 2022-10-19 | 180.06 | -45.83 | -80.66 |
| 2022-10-18 | 186.42 | -40.63 | -79.27 |
| 2022-10-17 | 181.21 | -39.58 | -78.52 |
| 2022-10-14 | 181.04 | -41.67 | -79.24 |
| 2022-10-13 | 178.27 | -41.67 | -79.04 |
| 2022-10-12 | 183.00 | -42.71 | -79.76 |
| 2022-10-11 | 185.28 | -42.71 | -79.92 |
| 2022-10-10 | 191.16 | -42.71 | -80.32 |
| 2022-10-07 | 199.80 | -40.63 | -80.20 |
| 2022-10-06 | 204.37 | -38.54 | -79.81 |
| 2022-10-05 | 205.51 | -40.63 | -80.57 |
| 2022-10-03 | 188.87 | -40.63 | -79.45 |
| 2022-09-30 | 191.81 | -40.63 | -79.65 |
| 2022-09-29 | 190.34 | -40.63 | -79.55 |
| 2022-09-28 | 191.97 | -40.63 | -79.66 |
| 2022-09-27 | 202.08 | -39.58 | -80.00 |
| 2022-09-26 | 201.76 | -38.54 | -79.63 |
| 2022-09-23 | 203.06 | -35.42 | -78.69 |
| 2022-09-22 | 206.81 | -36.46 | -79.29 |
| 2022-09-21 | 211.71 | -39.58 | -80.62 |
| 2022-09-20 | 217.09 | -35.42 | -79.63 |
| 2022-09-19 | 213.01 | -39.58 | -80.70 |
| 2022-09-16 | 216.44 | -39.58 | -80.91 |
| 2022-09-15 | 219.05 | -38.54 | -80.74 |
| 2022-09-14 | 218.07 | -38.54 | -80.68 |
| 2022-09-13 | 225.74 | -37.50 | -80.81 |
| 2022-09-09 | 226.22 | -36.46 | -80.52 |
| 2022-09-08 | 217.74 | -35.42 | -79.67 |
| 2022-09-07 | 220.84 | -35.42 | -79.87 |
| 2022-09-06 | 223.13 | -35.42 | -80.01 |
| 2022-09-05 | 222.96 | -36.46 | -80.33 |
| 2022-09-02 | 226.88 | -34.38 | -79.92 |
| 2022-09-01 | 229.49 | -30.21 | -78.82 |
| 2022-08-31 | 234.38 | -30.21 | -79.13 |
| 2022-08-30 | 234.38 | -33.33 | -80.06 |
| 2022-08-29 | 234.71 | -32.29 | -79.77 |
| 2022-08-26 | 237.64 | -35.42 | -80.87 |
| 2022-08-25 | 234.38 | -36.46 | -81.00 |
| 2022-08-24 | 222.96 | -39.58 | -81.29 |
| 2022-08-23 | 226.88 | -37.50 | -80.88 |
| 2022-08-22 | 230.79 | -37.50 | -81.11 |
| 2022-08-19 | 231.44 | -39.58 | -81.77 |
| 2022-08-18 | 230.79 | -37.50 | -81.11 |
| 2022-08-17 | 233.08 | -38.54 | -81.55 |
| 2022-08-16 | 231.77 | -36.46 | -80.85 |
| 2022-08-15 | 235.68 | -33.33 | -80.14 |
| 2022-08-12 | 237.97 | -33.33 | -80.27 |
| 2022-08-11 | 235.68 | -34.38 | -80.45 |
| 2022-08-10 | 228.51 | -33.33 | -79.71 |
| 2022-08-09 | 234.38 | -35.42 | -80.69 |
| 2022-08-08 | 235.36 | -33.33 | -80.12 |
| 2022-08-05 | 237.64 | -35.42 | -80.87 |
| 2022-08-04 | 237.32 | -34.38 | -80.54 |
| 2022-08-03 | 230.79 | -33.33 | -79.85 |
| 2022-08-02 | 229.49 | -36.46 | -80.71 |
| 2022-08-01 | 237.32 | -34.38 | -80.54 |
| 2022-07-29 | 237.32 | -34.38 | -80.54 |
| 2022-07-28 | 244.49 | -34.38 | -80.95 |
| 2022-07-27 | 245.80 | -34.38 | -81.02 |
| 2022-07-26 | 250.04 | -34.38 | -81.25 |
| 2022-07-25 | 244.49 | -33.33 | -80.65 |
| 2022-07-22 | 244.17 | -33.33 | -80.63 |
| 2022-07-21 | 243.84 | -35.42 | -81.22 |
| 2022-07-20 | 249.71 | -33.33 | -80.94 |
| 2022-07-19 | 246.12 | -36.46 | -81.64 |
| 2022-07-18 | 248.41 | -33.33 | -80.87 |
| 2022-07-15 | 239.93 | -38.54 | -81.92 |
| 2022-07-14 | 246.45 | -37.50 | -81.96 |
| 2022-07-13 | 248.08 | -39.58 | -82.64 |
| 2022-07-12 | 248.41 | -36.46 | -81.76 |
| 2022-07-11 | 252.97 | -36.46 | -82.00 |
| 2022-07-08 | 262.44 | -34.38 | -81.89 |
| 2022-07-07 | 261.78 | -36.46 | -82.44 |
| 2022-07-06 | 259.17 | -37.50 | -82.60 |
| 2022-07-05 | 264.07 | -34.38 | -81.97 |
| 2022-07-04 | 263.41 | -36.46 | -82.52 |
| 2022-06-30 | 263.41 | -36.46 | -82.52 |
| 2022-06-29 | 265.05 | -35.42 | -82.31 |
| 2022-06-28 | 270.59 | -36.46 | -82.85 |
| 2022-06-27 | 268.31 | -32.29 | -81.62 |
| 2022-06-24 | 259.50 | -32.29 | -81.17 |
| 2022-06-23 | 252.65 | -33.33 | -81.10 |
| 2022-06-22 | 248.08 | -35.42 | -81.45 |
| 2022-06-21 | 256.89 | -34.38 | -81.61 |
| 2022-06-20 | 251.02 | -33.33 | -81.01 |
| 2022-06-17 | 250.04 | -36.46 | -81.85 |
| 2022-06-16 | 245.15 | -32.29 | -80.38 |
| 2022-06-15 | 252.97 | -35.42 | -81.70 |
| 2022-06-14 | 248.41 | -28.13 | -79.37 |
| 2022-06-13 | 248.08 | -27.08 | -79.05 |
| 2022-06-10 | 260.80 | -26.04 | -79.50 |
| 2022-06-09 | 261.46 | -27.08 | -79.83 |
| 2022-06-08 | 263.09 | -27.08 | -79.92 |
| 2022-06-07 | 255.58 | -28.13 | -79.79 |
| 2022-06-06 | 257.22 | -30.21 | -80.46 |
| 2022-06-02 | 248.08 | -34.38 | -81.15 |
| 2022-06-01 | 251.02 | -35.42 | -81.60 |
| 2022-05-31 | 252.65 | -36.46 | -81.98 |
| 2022-05-30 | 247.76 | -37.50 | -82.03 |
| 2022-05-27 | 241.23 | -38.54 | -81.99 |
| 2022-05-26 | 231.12 | -39.58 | -81.75 |
| 2022-05-25 | 232.42 | -40.63 | -82.14 |
| 2022-05-24 | 231.44 | -41.67 | -82.40 |
| 2022-05-23 | 236.34 | -39.58 | -82.04 |
| 2022-05-20 | 240.25 | -41.67 | -82.86 |
| 2022-05-19 | 230.79 | -43.75 | -83.00 |
| 2022-05-18 | 238.29 | -43.75 | -83.37 |
| 2022-05-17 | 237.97 | -45.83 | -83.97 |
| 2022-05-16 | 227.20 | -45.83 | -83.45 |
| 2022-05-13 | 226.22 | -45.83 | -83.40 |
| 2022-05-12 | 217.58 | -50.00 | -84.26 |
| 2022-05-11 | 225.57 | -47.92 | -84.00 |
| 2022-05-10 | 221.66 | -50.42 | -84.59 |
| 2022-05-06 | 228.51 | -52.29 | -85.48 |
| 2022-05-05 | 240.58 | -51.46 | -85.75 |
| 2022-05-04 | 242.21 | -50.83 | -85.63 |
| 2022-05-03 | 246.12 | -50.42 | -85.67 |
| 2022-04-29 | 246.12 | -50.63 | -85.73 |
| 2022-04-28 | 232.42 | -48.54 | -84.52 |
| 2022-04-27 | 227.20 | -47.92 | -84.08 |
| 2022-04-26 | 227.20 | -48.54 | -84.27 |
| 2022-04-25 | 227.53 | -50.21 | -84.80 |
| 2022-04-22 | 238.58 | -48.96 | -84.92 |
| 2022-04-21 | 239.23 | -46.88 | -84.34 |
| 2022-04-20 | 243.12 | -47.92 | -84.82 |
| 2022-04-19 | 244.75 | -45.83 | -84.29 |
| 2022-04-14 | 252.87 | -45.83 | -84.65 |
| 2022-04-13 | 250.60 | -45.83 | -84.55 |
| 2022-04-12 | 249.62 | -44.79 | -84.21 |
| 2022-04-11 | 248.00 | -45.83 | -84.43 |
| 2022-04-08 | 259.05 | -45.83 | -84.91 |
| 2022-04-07 | 257.75 | -45.83 | -84.86 |
| 2022-04-06 | 261.65 | -43.75 | -84.45 |
| 2022-04-04 | 268.79 | -41.67 | -84.18 |
| 2022-04-01 | 261.65 | -41.67 | -83.87 |
| 2022-03-31 | 261.97 | -40.63 | -83.60 |
| 2022-03-30 | 263.92 | -39.58 | -83.40 |
| 2022-03-29 | 259.37 | -37.50 | -82.61 |
| 2022-03-28 | 255.47 | -37.50 | -82.42 |
| 2022-03-25 | 250.60 | -38.54 | -82.47 |
| 2022-03-24 | 259.70 | -37.50 | -82.62 |
| 2022-03-23 | 262.62 | -37.50 | -82.76 |
| 2022-03-22 | 258.72 | -40.63 | -83.45 |
| 2022-03-21 | 247.67 | -37.50 | -82.02 |
| 2022-03-18 | 251.90 | -42.71 | -83.72 |
| 2022-03-17 | 252.22 | -41.67 | -83.44 |
| 2022-03-16 | 228.83 | -48.13 | -84.22 |
| 2022-03-15 | 203.00 | -50.63 | -83.70 |
| 2022-03-14 | 221.68 | -45.83 | -83.16 |
| 2022-03-11 | 237.93 | -43.75 | -83.35 |
| 2022-03-10 | 242.80 | -40.63 | -82.68 |
| 2022-03-09 | 237.60 | -39.58 | -82.10 |
| 2022-03-08 | 239.23 | -39.58 | -82.19 |
| 2022-03-07 | 244.75 | -39.58 | -82.48 |
| 2022-03-04 | 258.40 | -39.58 | -83.14 |
| 2022-03-03 | 267.82 | -34.38 | -82.16 |
| 2022-03-02 | 265.54 | -34.38 | -82.05 |
| 2022-03-01 | 271.72 | -32.29 | -81.79 |
| 2022-02-28 | 271.72 | -32.29 | -81.79 |
| 2022-02-25 | 272.37 | -31.25 | -81.54 |
| 2022-02-24 | 274.64 | -28.13 | -80.82 |
| 2022-02-23 | 286.66 | -27.08 | -81.14 |
| 2022-02-22 | 283.74 | -27.08 | -81.00 |
| 2022-02-21 | 295.44 | -26.04 | -81.30 |
| 2022-02-18 | 297.71 | -26.04 | -81.40 |
| 2022-02-17 | 304.86 | -27.08 | -81.99 |
| 2022-02-16 | 303.24 | -27.08 | -81.92 |
| 2022-02-15 | 297.39 | -27.08 | -81.65 |
| 2022-02-14 | 300.96 | -27.08 | -81.81 |
| 2022-02-11 | 306.49 | -28.13 | -82.32 |
| 2022-02-10 | 306.81 | -25.00 | -81.56 |
| 2022-02-09 | 305.51 | -26.04 | -81.76 |
| 2022-02-08 | 297.71 | -27.08 | -81.67 |
| 2022-02-07 | 300.96 | -27.08 | -81.81 |
| 2022-02-04 | 301.29 | -28.13 | -82.09 |
| 2022-01-31 | 289.59 | -30.21 | -82.09 |
| 2022-01-28 | 284.72 | -30.21 | -81.86 |
| 2022-01-27 | 288.61 | -32.29 | -82.58 |
| 2022-01-26 | 296.41 | -32.29 | -82.92 |
| 2022-01-25 | 296.41 | -33.33 | -83.18 |
| 2022-01-24 | 302.91 | -27.08 | -81.90 |
| 2022-01-21 | 307.14 | -28.13 | -82.35 |
| 2022-01-20 | 307.46 | -27.08 | -82.10 |
| 2022-01-19 | 293.49 | -29.17 | -82.00 |
| 2022-01-18 | 294.14 | -28.13 | -81.76 |
| 2022-01-17 | 295.44 | -28.13 | -81.82 |
| 2022-01-14 | 297.71 | -29.17 | -82.19 |
| 2022-01-13 | 299.01 | -33.33 | -83.29 |
| 2022-01-12 | 298.04 | -33.33 | -83.25 |
| 2022-01-11 | 287.64 | -34.38 | -83.07 |
| 2022-01-10 | 287.31 | -33.33 | -82.79 |
| 2022-01-07 | 284.07 | -33.33 | -82.64 |
| 2022-01-06 | 277.24 | -27.08 | -80.67 |
| 2022-01-05 | 274.32 | -27.08 | -80.52 |
| 2022-01-04 | 280.82 | -27.08 | -80.85 |
| 2022-01-03 | 280.17 | -25.00 | -80.27 |
| 2021-12-31 | 282.12 | -25.00 | -80.37 |
| 2021-12-30 | 278.22 | -25.00 | -80.17 |
| 2021-12-29 | 276.92 | -30.21 | -81.48 |
| 2021-12-28 | 280.49 | -33.33 | -82.48 |
| 2021-12-24 | 279.84 | -32.29 | -82.17 |
| 2021-12-23 | 279.19 | -32.29 | -82.14 |
| 2021-12-22 | 276.92 | -30.21 | -81.48 |
| 2021-12-21 | 275.29 | -26.04 | -80.29 |
| 2021-12-20 | 272.04 | -27.08 | -80.40 |
| 2021-12-17 | 279.19 | -27.08 | -80.77 |
| 2021-12-16 | 284.39 | -27.08 | -81.03 |
| 2021-12-15 | 283.09 | -27.08 | -80.97 |
| 2021-12-14 | 286.02 | -28.13 | -81.38 |
| 2021-12-13 | 292.19 | -27.08 | -81.41 |
| 2021-12-10 | 291.86 | -26.04 | -81.13 |
| 2021-12-09 | 296.09 | -23.96 | -80.80 |
| 2021-12-08 | 292.51 | -23.96 | -80.63 |
| 2021-12-07 | 292.19 | -23.96 | -80.61 |
| 2021-12-06 | 281.79 | -23.96 | -80.08 |
| 2021-12-03 | 288.61 | -22.92 | -80.16 |
| 2021-12-02 | 289.26 | -19.79 | -79.39 |
| 2021-12-01 | 287.31 | -18.75 | -79.02 |
| 2021-11-30 | 283.74 | -18.75 | -78.83 |
| 2021-11-29 | 292.19 | -17.71 | -79.02 |
| 2021-11-26 | 294.14 | -17.71 | -79.12 |
| 2021-11-25 | 304.86 | -20.83 | -80.45 |
| 2021-11-24 | 303.89 | -19.79 | -80.14 |
| 2021-11-23 | 303.24 | -19.79 | -80.11 |
| 2021-11-22 | 307.79 | -17.71 | -79.82 |
| 2021-11-19 | 309.09 | -16.67 | -79.63 |
| 2021-11-18 | 312.66 | -15.63 | -79.55 |
| 2021-11-17 | 318.83 | -18.75 | -80.60 |
| 2021-11-16 | 319.16 | -17.71 | -80.37 |
| 2021-11-15 | 315.26 | -17.71 | -80.18 |
| 2021-11-12 | 314.28 | -16.67 | -79.88 |
| 2021-11-11 | 313.31 | -17.71 | -80.09 |
| 2021-11-10 | 308.76 | -18.75 | -80.12 |
| 2021-11-09 | 305.51 | -18.75 | -79.96 |
| 2021-11-08 | 305.51 | -16.67 | -79.45 |
| 2021-11-05 | 307.46 | -17.71 | -79.80 |
| 2021-11-04 | 312.33 | -14.58 | -79.28 |
| 2021-11-03 | 308.76 | -16.67 | -79.61 |
| 2021-11-02 | 311.03 | -11.46 | -78.46 |
| 2021-11-01 | 311.03 | -9.38 | -77.95 |
| 2021-10-29 | 314.61 | -8.33 | -77.89 |
| 2021-10-28 | 316.56 | -11.46 | -78.74 |
| 2021-10-27 | 318.15 | -10.42 | -78.58 |
| 2021-10-26 | 324.51 | -6.25 | -77.92 |
| 2021-10-25 | 326.11 | -4.17 | -77.51 |
| 2021-10-22 | 325.79 | -1.04 | -76.76 |
| 2021-10-21 | 323.56 | 2.08 | -75.90 |
| 2021-10-20 | 326.74 | 3.13 | -75.83 |
| 2021-10-19 | 320.70 | 4.17 | -75.24 |
| 2021-10-18 | 315.29 | 3.13 | -75.17 |
| 2021-10-15 | 313.38 | 4.17 | -74.80 |
| 2021-10-12 | 307.33 | -1.04 | -75.71 |
| 2021-10-11 | 312.74 | -1.04 | -76.02 |
| 2021-10-08 | 305.42 | -4.17 | -76.36 |
| 2021-10-07 | 303.51 | -2.08 | -75.73 |
| 2021-10-06 | 291.74 | 3.13 | -73.67 |
| 2021-10-05 | 293.96 | 3.13 | -73.82 |
| 2021-10-04 | 293.33 | -1.04 | -74.84 |
| 2021-09-30 | 301.28 | 0.00 | -75.08 |
| 2021-09-29 | 302.87 | 3.13 | -74.40 |
| 2021-09-28 | 299.69 | -1.04 | -75.24 |
| 2021-09-27 | 294.92 | 3.13 | -73.89 |
| 2021-09-24 | 295.56 | 2.08 | -74.19 |
| 2021-09-23 | 300.65 | -2.08 | -75.56 |
| 2021-09-21 | 295.56 | -2.08 | -75.25 |
| 2021-09-20 | 293.96 | -2.08 | -75.15 |
| 2021-09-17 | 307.01 | 0.00 | -75.43 |
| 2021-09-16 | 303.51 | -3.13 | -75.99 |
| 2021-09-15 | 310.19 | -1.04 | -75.88 |
| 2021-09-14 | 316.24 | 2.08 | -75.47 |
| 2021-09-13 | 321.01 | 4.17 | -75.26 |
| 2021-09-10 | 327.06 | 10.42 | -74.14 |
| 2021-09-09 | 319.10 | 10.42 | -73.65 |
| 2021-09-08 | 328.01 | 12.50 | -73.72 |
| 2021-09-07 | 329.29 | 18.75 | -72.34 |
| 2021-09-06 | 325.79 | 14.58 | -73.09 |
| 2021-09-03 | 322.29 | 14.58 | -72.87 |
| 2021-09-02 | 324.83 | 16.67 | -72.54 |
| 2021-09-01 | 323.24 | 16.67 | -72.43 |
| 2021-08-31 | 320.38 | 16.67 | -72.25 |
| 2021-08-30 | 315.29 | 16.67 | -71.91 |
| 2021-08-27 | 313.06 | 18.75 | -71.25 |
| 2021-08-26 | 313.38 | 18.75 | -71.27 |
| 2021-08-25 | 317.83 | 20.83 | -71.08 |
| 2021-08-24 | 317.51 | 20.83 | -71.06 |
| 2021-08-23 | 308.60 | 22.92 | -69.92 |
| 2021-08-20 | 303.83 | 22.92 | -69.56 |
| 2021-08-19 | 311.15 | 25.00 | -69.60 |
| 2021-08-18 | 319.74 | 18.75 | -71.71 |
| 2021-08-17 | 317.83 | 16.67 | -72.08 |
| 2021-08-16 | 325.15 | 20.83 | -71.58 |
| 2021-08-13 | 328.01 | 20.83 | -71.77 |
| 2021-08-12 | 329.29 | 18.75 | -72.34 |
| 2021-08-11 | 331.83 | 20.83 | -72.02 |
| 2021-08-10 | 330.88 | 25.00 | -70.99 |
| 2021-08-09 | 325.79 | 25.00 | -70.64 |
| 2021-08-06 | 324.83 | 25.00 | -70.58 |
| 2021-08-05 | 325.15 | 25.00 | -70.60 |
| 2021-08-04 | 328.65 | 14.58 | -73.27 |
| 2021-08-03 | 324.51 | 18.75 | -72.03 |
| 2021-08-02 | 325.15 | 10.42 | -74.03 |
| 2021-07-30 | 321.97 | 6.25 | -74.82 |
| 2021-07-29 | 327.06 | 1.04 | -76.34 |
| 2021-07-28 | 314.33 | 1.04 | -75.61 |
| 2021-07-27 | 308.28 | 2.08 | -75.00 |
| 2021-07-26 | 324.83 | 4.17 | -75.48 |
| 2021-07-23 | 343.29 | 6.25 | -76.03 |
| 2021-07-22 | 349.34 | 4.17 | -76.82 |
| 2021-07-21 | 341.70 | 3.13 | -76.65 |
| 2021-07-20 | 341.70 | 2.08 | -76.89 |
| 2021-07-19 | 345.52 | 3.13 | -76.85 |
| 2021-07-16 | 355.06 | 4.17 | -77.11 |
| 2021-07-15 | 353.47 | 4.17 | -77.03 |
| 2021-07-14 | 350.29 | 6.25 | -76.40 |
| 2021-07-13 | 353.15 | 6.25 | -76.55 |
| 2021-07-12 | 347.11 | -3.13 | -78.33 |
| 2021-07-09 | 344.56 | -4.17 | -78.44 |
| 2021-07-08 | 341.38 | -5.21 | -78.52 |
| 2021-07-07 | 354.11 | -5.21 | -79.13 |
| 2021-07-06 | 354.43 | -4.17 | -78.91 |
| 2021-07-05 | 355.70 | -5.21 | -79.20 |
| 2021-07-02 | 357.29 | -5.21 | -79.27 |
| 2021-06-30 | 365.25 | -3.13 | -79.18 |
| 2021-06-29 | 368.11 | -2.08 | -79.08 |
| 2021-06-28 | 371.61 | 0.00 | -78.80 |
| 2021-06-25 | 371.29 | -2.08 | -79.22 |
| 2021-06-24 | 365.88 | 1.04 | -78.31 |
| 2021-06-23 | 364.93 | 0.00 | -78.49 |
| 2021-06-22 | 356.02 | 0.00 | -78.07 |
| 2021-06-21 | 359.20 | -3.13 | -78.90 |
| 2021-06-18 | 363.97 | 0.00 | -78.45 |
| 2021-06-17 | 359.52 | 0.00 | -78.24 |
| 2021-06-16 | 358.25 | 0.00 | -78.18 |
| 2021-06-15 | 361.43 | 1.04 | -78.10 |
| 2021-06-11 | 364.61 | -2.08 | -78.93 |
| 2021-06-10 | 362.70 | -1.04 | -78.61 |
| 2021-06-09 | 363.02 | -1.04 | -78.63 |
| 2021-06-08 | 363.34 | -2.08 | -78.87 |
| 2021-06-07 | 363.66 | -3.13 | -79.11 |
| 2021-06-04 | 365.25 | 0.00 | -78.51 |
| 2021-06-03 | 365.57 | 2.08 | -78.07 |
| 2021-06-02 | 370.66 | 3.13 | -78.09 |
| 2021-06-01 | 373.84 | 3.13 | -78.24 |
| 2021-05-31 | 367.79 | 2.08 | -78.18 |
| 2021-05-28 | 368.11 | 3.13 | -77.97 |
| 2021-05-27 | 367.47 | -2.08 | -79.05 |
| 2021-05-26 | 367.47 | -3.13 | -79.28 |
| 2021-05-25 | 364.29 | 0.00 | -78.46 |
| 2021-05-24 | 356.02 | -2.08 | -78.53 |
| 2021-05-21 | 355.70 | -2.08 | -78.51 |
| 2021-05-20 | 355.38 | -1.04 | -78.27 |
| 2021-05-18 | 357.93 | -2.08 | -78.62 |
| 2021-05-17 | 351.56 | -2.08 | -78.32 |
| 2021-05-14 | 348.70 | 2.08 | -77.25 |
| 2021-05-13 | 345.20 | 0.00 | -77.54 |
| 2021-05-12 | 351.88 | 4.17 | -76.95 |
| 2021-05-11 | 347.43 | 4.17 | -76.72 |
| 2021-05-10 | 357.29 | 6.25 | -76.77 |
| 2021-05-07 | 358.56 | 6.25 | -76.83 |
| 2021-05-06 | 357.93 | 4.17 | -77.25 |
| 2021-05-05 | 355.70 | 3.13 | -77.37 |
| 2021-05-04 | 357.93 | 4.17 | -77.25 |
| 2021-05-03 | 353.15 | 6.25 | -76.55 |
| 2021-04-30 | 358.25 | 6.25 | -76.81 |
| 2021-04-29 | 368.75 | 4.17 | -77.78 |
| 2021-04-28 | 362.70 | 4.17 | -77.49 |
| 2021-04-27 | 359.86 | 3.13 | -77.57 |
| 2021-04-26 | 360.81 | 1.04 | -78.07 |
| 2021-04-23 | 363.02 | 1.04 | -78.18 |
| 2021-04-22 | 357.34 | 1.04 | -77.91 |
| 2021-04-21 | 355.76 | 2.08 | -77.60 |
| 2021-04-20 | 363.02 | 2.08 | -77.95 |
| 2021-04-19 | 363.33 | 2.08 | -77.97 |
| 2021-04-16 | 361.12 | 2.08 | -77.86 |
| 2021-04-15 | 357.65 | 0.00 | -78.15 |
| 2021-04-14 | 360.49 | 1.04 | -78.06 |
| 2021-04-13 | 356.08 | -2.08 | -78.53 |
| 2021-04-12 | 351.66 | 0.00 | -77.86 |
| 2021-04-09 | 357.34 | 3.13 | -77.45 |
| 2021-04-08 | 361.76 | 4.17 | -77.44 |
| 2021-04-07 | 355.76 | 3.13 | -77.37 |
| 2021-04-01 | 359.86 | -6.25 | -79.61 |
| 2021-03-31 | 351.98 | -10.42 | -80.18 |
| 2021-03-30 | 354.50 | -6.25 | -79.37 |
| 2021-03-29 | 351.35 | -4.17 | -78.77 |
| 2021-03-26 | 350.40 | -2.08 | -78.26 |
| 2021-03-25 | 344.09 | -4.17 | -78.42 |
| 2021-03-24 | 343.46 | 1.04 | -77.22 |
| 2021-03-23 | 354.19 | 4.17 | -77.07 |
| 2021-03-22 | 358.92 | 8.33 | -76.39 |
| 2021-03-19 | 360.18 | 6.25 | -76.91 |
| 2021-03-18 | 367.75 | 10.42 | -76.39 |
| 2021-03-17 | 362.07 | 6.25 | -77.01 |
| 2021-03-16 | 361.44 | 8.33 | -76.52 |
| 2021-03-15 | 359.23 | -1.04 | -78.45 |
| 2021-03-12 | 357.34 | -6.25 | -79.50 |
| 2021-03-11 | 366.49 | -5.21 | -79.68 |
| 2021-03-10 | 359.55 | -5.21 | -79.37 |
| 2021-03-09 | 356.71 | -9.38 | -80.16 |
| 2021-03-08 | 353.24 | -4.17 | -78.86 |
| 2021-03-05 | 361.12 | 1.04 | -78.09 |
| 2021-03-04 | 363.96 | 4.17 | -77.55 |
| 2021-03-03 | 373.11 | 12.50 | -76.22 |
| 2021-03-02 | 361.12 | 10.42 | -76.05 |
| 2021-03-01 | 366.49 | 12.50 | -75.88 |
| 2021-02-26 | 360.81 | 12.50 | -75.59 |
| 2021-02-25 | 378.16 | 18.75 | -75.17 |
| 2021-02-24 | 371.22 | 18.75 | -74.80 |
| 2021-02-23 | 385.73 | 25.00 | -74.27 |
| 2021-02-22 | 381.31 | 27.08 | -73.60 |
| 2021-02-19 | 385.73 | 20.83 | -75.12 |
| 2021-02-18 | 385.41 | 25.00 | -74.25 |
| 2021-02-17 | 392.66 | 27.08 | -74.20 |
| 2021-02-16 | 387.30 | 20.83 | -75.20 |
| 2021-02-11 | 378.16 | 25.00 | -73.86 |
| 2021-02-10 | 377.21 | 20.83 | -74.68 |
| 2021-02-09 | 366.49 | 4.17 | -77.67 |
| 2021-02-08 | 365.22 | 4.17 | -77.61 |
| 2021-02-05 | 364.91 | 4.17 | -77.59 |
| 2021-02-04 | 361.12 | 8.33 | -76.51 |
| 2021-02-03 | 364.59 | 8.33 | -76.68 |
| 2021-02-02 | 363.96 | 8.33 | -76.65 |
| 2021-02-01 | 358.29 | 10.42 | -75.91 |
| 2021-01-29 | 348.82 | 8.33 | -75.86 |
| 2021-01-28 | 352.61 | 8.33 | -76.06 |
| 2021-01-27 | 364.59 | 22.92 | -73.54 |
| 2021-01-26 | 366.17 | 20.83 | -74.08 |
| 2021-01-25 | 377.53 | 22.92 | -74.26 |
| 2021-01-22 | 367.12 | 29.17 | -72.35 |
| 2021-01-21 | 374.06 | 31.25 | -72.31 |
| 2021-01-20 | 374.37 | 27.08 | -73.21 |
| 2021-01-19 | 369.96 | 12.50 | -76.06 |
| 2021-01-18 | 357.34 | 10.42 | -75.86 |
| 2021-01-15 | 353.87 | 14.58 | -74.75 |
| 2021-01-14 | 351.66 | 31.25 | -70.94 |
| 2021-01-13 | 347.88 | 33.33 | -70.23 |
| 2021-01-12 | 347.88 | 31.25 | -70.70 |
| 2021-01-11 | 343.46 | 29.17 | -70.87 |
| 2021-01-08 | 341.88 | 29.17 | -70.77 |
| 2021-01-07 | 336.84 | 25.00 | -71.39 |
| 2021-01-06 | 339.05 | 22.92 | -72.00 |
| 2021-01-05 | 337.47 | 25.00 | -71.43 |
| 2021-01-04 | 335.89 | 3.13 | -76.34 |
| 2020-12-31 | 332.11 | -4.17 | -77.82 |
| 2020-12-30 | 331.16 | -8.33 | -78.74 |
| 2020-12-29 | 321.70 | -6.25 | -77.77 |
| 2020-12-28 | 317.60 | -10.42 | -78.55 |
| 2020-12-24 | 319.49 | -18.75 | -80.63 |
| 2020-12-23 | 318.23 | -21.88 | -81.32 |
| 2020-12-22 | 314.76 | -23.96 | -81.67 |
| 2020-12-21 | 317.28 | -21.88 | -81.28 |
| 2020-12-18 | 319.49 | -22.92 | -81.62 |
| 2020-12-17 | 323.59 | -22.92 | -81.80 |
| 2020-12-16 | 320.75 | -22.92 | -81.68 |
| 2020-12-15 | 316.34 | -23.96 | -81.74 |
| 2020-12-14 | 319.18 | -26.04 | -82.36 |
| 2020-12-11 | 321.07 | -27.08 | -82.68 |
| 2020-12-10 | 319.49 | -27.08 | -82.62 |
| 2020-12-09 | 320.75 | -25.00 | -82.17 |
| 2020-12-08 | 317.28 | -26.04 | -82.28 |
| 2020-12-07 | 319.81 | -28.13 | -82.88 |
| 2020-12-04 | 325.48 | -29.17 | -83.35 |
| 2020-12-03 | 324.22 | -27.08 | -82.81 |
| 2020-12-02 | 320.75 | -27.08 | -82.67 |
| 2020-12-01 | 321.38 | -30.21 | -83.44 |
| 2020-11-30 | 318.86 | -31.25 | -83.59 |
| 2020-11-27 | 327.06 | -28.13 | -83.17 |
| 2020-11-26 | 324.85 | -25.00 | -82.35 |
| 2020-11-25 | 322.33 | -23.96 | -81.99 |
| 2020-11-24 | 321.70 | -22.92 | -81.72 |
| 2020-11-23 | 320.12 | -30.21 | -83.39 |
| 2020-11-20 | 319.18 | -29.17 | -83.10 |
| 2020-11-19 | 318.23 | -31.25 | -83.56 |
| 2020-11-18 | 320.75 | -29.17 | -83.17 |
| 2020-11-17 | 319.18 | -31.25 | -83.60 |
| 2020-11-16 | 318.54 | -32.29 | -83.82 |
| 2020-11-13 | 314.76 | -36.46 | -84.68 |
| 2020-11-12 | 315.39 | -35.42 | -84.45 |
| 2020-11-11 | 316.34 | -34.38 | -84.24 |
| 2020-11-10 | 316.34 | -34.38 | -84.24 |
| 2020-11-09 | 312.55 | -33.33 | -83.84 |
| 2020-11-06 | 308.14 | -34.38 | -83.92 |
| 2020-11-05 | 305.30 | -30.21 | -82.78 |
| 2020-11-04 | 294.26 | -31.25 | -82.56 |
| 2020-11-03 | 296.15 | -30.21 | -82.38 |
| 2020-11-02 | 287.95 | -29.17 | -81.74 |
| 2020-10-30 | 282.27 | -34.38 | -82.83 |
| 2020-10-29 | 289.84 | -30.21 | -82.10 |
| 2020-10-28 | 291.07 | -30.21 | -82.15 |
| 2020-10-27 | 291.99 | -29.17 | -81.93 |
| 2020-10-23 | 294.76 | -27.08 | -81.53 |
| 2020-10-22 | 292.61 | -27.08 | -81.43 |
| 2020-10-21 | 292.30 | -27.08 | -81.41 |
| 2020-10-20 | 289.23 | -27.08 | -81.27 |
| 2020-10-19 | 288.92 | -26.04 | -80.98 |
| 2020-10-16 | 287.08 | -26.04 | -80.89 |
| 2020-10-15 | 282.47 | -22.92 | -79.85 |
| 2020-10-14 | 290.46 | -21.88 | -79.99 |
| 2020-10-12 | 291.38 | -20.83 | -79.77 |
| 2020-10-09 | 283.70 | -23.96 | -80.18 |
| 2020-10-08 | 283.08 | -20.83 | -79.33 |
| 2020-10-07 | 284.93 | -20.83 | -79.43 |
| 2020-10-06 | 280.63 | -23.96 | -80.02 |
| 2020-10-05 | 276.63 | -21.88 | -79.26 |
| 2020-09-30 | 272.95 | -19.79 | -78.49 |
| 2020-09-29 | 269.87 | -17.71 | -77.75 |
| 2020-09-28 | 272.95 | -17.71 | -77.93 |
| 2020-09-25 | 269.57 | -21.88 | -78.86 |
| 2020-09-24 | 270.49 | -16.67 | -77.51 |
| 2020-09-23 | 276.63 | -16.67 | -77.87 |
| 2020-09-22 | 276.33 | -23.96 | -79.79 |
| 2020-09-21 | 279.70 | -26.04 | -80.52 |
| 2020-09-18 | 287.69 | -21.88 | -79.85 |
| 2020-09-17 | 285.85 | -32.29 | -82.45 |
| 2020-09-16 | 291.38 | -31.25 | -82.43 |
| 2020-09-15 | 291.99 | -32.29 | -82.73 |
| 2020-09-14 | 290.15 | -32.29 | -82.65 |
| 2020-09-11 | 288.00 | -33.33 | -82.82 |
| 2020-09-10 | 286.16 | -33.33 | -82.74 |
| 2020-09-09 | 287.69 | -33.33 | -82.80 |
| 2020-09-08 | 289.84 | -32.29 | -82.63 |
| 2020-09-07 | 290.76 | -30.21 | -82.14 |
| 2020-09-04 | 291.99 | -30.21 | -82.20 |
| 2020-09-03 | 295.06 | -31.25 | -82.60 |
| 2020-09-02 | 296.60 | -32.29 | -82.93 |
| 2020-09-01 | 297.52 | -35.42 | -83.75 |
| 2020-08-31 | 296.91 | -34.38 | -83.47 |
| 2020-08-28 | 301.21 | -32.29 | -83.12 |
| 2020-08-27 | 298.75 | -33.33 | -83.28 |
| 2020-08-26 | 301.21 | -33.33 | -83.38 |
| 2020-08-25 | 301.82 | -34.38 | -83.67 |
| 2020-08-24 | 302.13 | -34.38 | -83.68 |
| 2020-08-21 | 295.99 | -33.33 | -83.16 |
| 2020-08-20 | 290.76 | -33.33 | -82.94 |
| 2020-08-19 | 297.52 | -34.38 | -83.49 |
| 2020-08-18 | 299.67 | -32.29 | -83.06 |
| 2020-08-17 | 299.37 | -31.25 | -82.79 |
| 2020-08-14 | 296.60 | -30.21 | -82.40 |
| 2020-08-13 | 297.83 | -33.33 | -83.24 |
| 2020-08-12 | 297.52 | -31.25 | -82.71 |
| 2020-08-11 | 292.61 | -30.21 | -82.22 |
| 2020-08-10 | 285.54 | -29.17 | -81.63 |
| 2020-08-07 | 286.77 | -27.08 | -81.15 |
| 2020-08-06 | 293.22 | -30.21 | -82.25 |
| 2020-08-05 | 296.29 | -35.42 | -83.70 |
| 2020-08-04 | 293.53 | -29.17 | -82.00 |
| 2020-08-03 | 285.85 | -30.21 | -81.91 |
| 2020-07-31 | 288.00 | -30.21 | -82.01 |
| 2020-07-30 | 289.23 | -29.17 | -81.80 |
| 2020-07-29 | 291.99 | -29.17 | -81.93 |
| 2020-07-28 | 291.07 | -28.13 | -81.62 |
| 2020-07-27 | 289.54 | -27.08 | -81.28 |
| 2020-07-24 | 289.54 | -28.13 | -81.55 |
| 2020-07-23 | 297.83 | -25.00 | -81.15 |
| 2020-07-22 | 294.45 | -21.88 | -80.19 |
| 2020-07-21 | 303.67 | -30.21 | -82.71 |
| 2020-07-20 | 295.06 | -29.17 | -82.07 |
| 2020-07-17 | 296.29 | -27.08 | -81.60 |
| 2020-07-16 | 294.14 | -28.13 | -81.76 |
| 2020-07-15 | 302.13 | -20.83 | -80.31 |
| 2020-07-14 | 301.82 | -15.63 | -79.00 |
| 2020-07-13 | 306.74 | -20.83 | -80.54 |
| 2020-07-10 | 304.59 | -36.46 | -84.29 |
| 2020-07-09 | 312.88 | -46.88 | -87.13 |
| 2020-07-08 | 310.73 | -45.83 | -86.81 |
| 2020-07-07 | 309.20 | -45.83 | -86.76 |
| 2020-07-06 | 313.80 | -42.71 | -86.15 |
| 2020-07-03 | 298.14 | -40.63 | -85.09 |
| 2020-07-02 | 294.76 | -43.75 | -85.75 |
| 2020-06-30 | 282.47 | -41.67 | -84.75 |
| 2020-06-29 | 280.32 | -41.67 | -84.66 |
| 2020-06-26 | 284.01 | -41.67 | -84.81 |
| 2020-06-24 | 287.69 | -40.63 | -84.69 |
| 2020-06-23 | 289.54 | -40.63 | -84.76 |
| 2020-06-22 | 284.01 | -40.63 | -84.54 |
| 2020-06-19 | 284.93 | -40.63 | -84.58 |
| 2020-06-18 | 282.16 | -38.54 | -83.92 |
| 2020-06-17 | 282.47 | -38.54 | -83.93 |
| 2020-06-16 | 280.93 | -38.54 | -83.87 |
| 2020-06-15 | 271.72 | -38.54 | -83.47 |
| 2020-06-12 | 279.40 | -37.50 | -83.53 |
| 2020-06-11 | 281.86 | -37.50 | -83.63 |
| 2020-06-10 | 291.07 | -34.38 | -83.22 |
| 2020-06-09 | 290.76 | -32.29 | -82.67 |
| 2020-06-08 | 286.16 | -35.42 | -83.28 |
| 2020-06-05 | 286.16 | -37.50 | -83.81 |
| 2020-06-04 | 279.70 | -36.46 | -83.27 |
| 2020-06-03 | 279.09 | -36.46 | -83.24 |
| 2020-06-02 | 272.64 | -36.46 | -82.95 |
| 2020-06-01 | 268.34 | -36.46 | -82.75 |
| 2020-05-29 | 256.36 | -38.54 | -82.75 |
| 2020-05-28 | 258.66 | -38.54 | -82.86 |
| 2020-05-27 | 260.97 | -34.38 | -81.82 |
| 2020-05-26 | 263.27 | -35.42 | -82.22 |
| 2020-05-25 | 255.59 | -33.33 | -81.25 |
| 2020-05-22 | 255.59 | -34.38 | -81.54 |
| 2020-05-21 | 275.56 | -32.29 | -81.97 |
| 2020-05-20 | 278.63 | -31.25 | -81.84 |
| 2020-05-19 | 277.86 | -32.29 | -82.08 |
| 2020-05-18 | 271.72 | -31.25 | -81.50 |
| 2020-05-15 | 268.65 | -33.33 | -81.92 |
| 2020-05-14 | 268.65 | -36.46 | -82.76 |
| 2020-05-13 | 274.02 | -33.33 | -82.18 |
| 2020-05-12 | 275.56 | -30.21 | -81.42 |
| 2020-05-11 | 280.93 | -26.04 | -80.58 |
| 2020-05-08 | 274.79 | -28.13 | -80.82 |
| 2020-05-07 | 270.95 | -29.17 | -80.90 |
| 2020-05-06 | 274.02 | -28.13 | -80.78 |
| 2020-05-05 | 268.65 | -32.29 | -81.63 |
| 2020-05-04 | 264.81 | -30.21 | -80.87 |
| 2020-04-29 | 280.17 | -29.17 | -81.37 |
| 2020-04-28 | 280.17 | -27.08 | -80.82 |
| 2020-04-27 | 274.94 | -29.17 | -81.11 |
| 2020-04-24 | 268.06 | -29.17 | -80.75 |
| 2020-04-23 | 269.59 | -29.17 | -80.83 |
| 2020-04-22 | 268.82 | -29.17 | -80.79 |
| 2020-04-21 | 267.29 | -29.17 | -80.71 |
| 2020-04-20 | 276.47 | -29.17 | -81.19 |
| 2020-04-17 | 275.71 | -23.96 | -79.76 |
| 2020-04-16 | 271.12 | -25.00 | -79.79 |
| 2020-04-15 | 271.88 | -26.04 | -80.11 |
| 2020-04-14 | 278.00 | -22.92 | -79.61 |
| 2020-04-09 | 274.94 | -27.08 | -80.55 |
| 2020-04-08 | 270.35 | -35.42 | -82.56 |
| 2020-04-07 | 274.94 | -39.58 | -83.89 |
| 2020-04-06 | 266.53 | -35.42 | -82.38 |
| 2020-04-03 | 258.87 | -34.38 | -81.71 |
| 2020-04-02 | 259.64 | -37.50 | -82.62 |
| 2020-04-01 | 256.58 | -37.50 | -82.47 |
| 2020-03-31 | 265.00 | -37.50 | -82.88 |
| 2020-03-30 | 258.11 | -34.38 | -81.67 |
| 2020-03-27 | 263.47 | -34.38 | -81.94 |
| 2020-03-26 | 261.17 | -36.46 | -82.41 |
| 2020-03-25 | 264.23 | -31.25 | -81.12 |
| 2020-03-24 | 252.75 | -35.42 | -81.69 |
| 2020-03-23 | 236.68 | -33.33 | -80.20 |
| 2020-03-20 | 253.52 | -30.21 | -80.26 |
| 2020-03-19 | 236.68 | -35.42 | -80.82 |
| 2020-03-18 | 246.63 | -29.17 | -79.57 |
| 2020-03-17 | 261.17 | -22.92 | -78.66 |
| 2020-03-16 | 259.64 | -19.79 | -77.70 |
| 2020-03-13 | 272.65 | -12.50 | -76.52 |
| 2020-03-12 | 277.24 | -11.46 | -76.53 |
| 2020-03-11 | 291.78 | -5.21 | -75.80 |
| 2020-03-10 | 293.31 | -6.25 | -76.16 |
| 2020-03-09 | 289.48 | -4.17 | -75.39 |
| 2020-03-06 | 305.55 | -2.08 | -75.86 |
| 2020-03-05 | 313.97 | 2.08 | -75.34 |
| 2020-03-04 | 306.32 | 0.00 | -75.39 |
| 2020-03-03 | 307.08 | 0.00 | -75.43 |
| 2020-03-02 | 307.85 | -2.08 | -75.99 |
| 2020-02-28 | 304.79 | 2.08 | -74.78 |
| 2020-02-27 | 315.50 | 3.13 | -75.18 |
| 2020-02-26 | 312.44 | 3.13 | -75.00 |
| 2020-02-25 | 314.73 | 3.13 | -75.13 |
| 2020-02-24 | 313.97 | 2.08 | -75.34 |
| 2020-02-21 | 320.85 | 10.42 | -73.76 |
| 2020-02-20 | 324.68 | 14.58 | -73.02 |
| 2020-02-19 | 326.21 | 6.25 | -75.07 |
| 2020-02-18 | 323.92 | 2.08 | -75.92 |
| 2020-02-17 | 330.80 | 8.33 | -74.85 |
| 2020-02-14 | 328.51 | 8.33 | -74.72 |
| 2020-02-13 | 327.74 | 1.04 | -76.38 |
| 2020-02-12 | 329.27 | 27.08 | -70.40 |
| 2020-02-11 | 324.68 | -25.00 | -82.34 |
| 2020-02-10 | 319.32 | -37.50 | -85.10 |
| 2020-02-07 | 321.62 | -38.54 | -85.42 |
| 2020-02-06 | 323.92 | -38.54 | -85.50 |
| 2020-02-05 | 312.44 | -37.50 | -84.85 |
| 2020-02-04 | 310.91 | -38.54 | -85.04 |
| 2020-02-03 | 305.55 | -39.58 | -85.10 |
| 2020-01-31 | 305.55 | -34.38 | -83.82 |
| 2020-01-30 | 307.85 | -32.29 | -83.40 |
| 2020-01-29 | 317.79 | -25.00 | -82.05 |
| 2020-01-24 | 330.04 | -16.67 | -80.62 |
| 2020-01-23 | 328.51 | -16.67 | -80.55 |
| 2020-01-22 | 336.92 | -13.54 | -80.21 |
| 2020-01-21 | 330.80 | -16.67 | -80.66 |
| 2020-01-20 | 343.04 | -13.54 | -80.49 |
| 2020-01-17 | 346.87 | -13.54 | -80.65 |
| 2020-01-16 | 343.81 | -14.58 | -80.75 |
| 2020-01-15 | 343.04 | -14.58 | -80.72 |
| 2020-01-14 | 344.58 | -16.67 | -81.26 |
| 2020-01-13 | 346.11 | -10.42 | -79.92 |
| 2020-01-10 | 340.75 | -4.17 | -78.26 |
| 2020-01-09 | 340.75 | -4.17 | -78.26 |
| 2020-01-08 | 332.33 | -4.17 | -77.83 |
| 2020-01-07 | 335.39 | -4.17 | -77.99 |
| 2020-01-06 | 335.39 | -5.21 | -78.23 |
| 2020-01-03 | 338.45 | 4.17 | -76.24 |
| 2020-01-02 | 339.22 | 2.08 | -76.76 |
| 2019-12-31 | 335.39 | 4.17 | -76.08 |
| 2019-12-30 | 336.92 | 4.17 | -76.16 |
| 2019-12-27 | 334.63 | 3.13 | -76.27 |
| 2019-12-24 | 328.51 | 2.08 | -76.18 |
| 2019-12-23 | 330.04 | 14.58 | -73.35 |
| 2019-12-20 | 330.80 | 14.58 | -73.40 |
| 2019-12-19 | 328.51 | 10.42 | -74.23 |
| 2019-12-18 | 329.27 | 4.17 | -75.73 |
| 2019-12-17 | 328.51 | 4.17 | -75.69 |
| 2019-12-16 | 323.92 | 4.17 | -75.43 |
| 2019-12-13 | 326.21 | 8.33 | -74.58 |
| 2019-12-12 | 316.26 | 6.25 | -74.48 |
| 2019-12-11 | 310.14 | 4.17 | -74.60 |
| 2019-12-10 | 307.08 | 3.13 | -74.67 |
| 2019-12-09 | 308.61 | 4.17 | -74.51 |
| 2019-12-06 | 307.85 | 4.17 | -74.46 |
| 2019-12-05 | 304.79 | 3.13 | -74.52 |
| 2019-12-04 | 301.72 | 3.13 | -74.33 |
| 2019-12-03 | 306.32 | 6.25 | -73.85 |
| 2019-12-02 | 307.85 | 8.33 | -73.44 |
| 2019-11-29 | 305.55 | 4.17 | -74.31 |
| 2019-11-28 | 313.97 | 1.04 | -75.59 |
| 2019-11-27 | 315.50 | 3.13 | -75.18 |
| 2019-11-26 | 314.73 | 4.17 | -74.88 |
| 2019-11-25 | 315.50 | 4.17 | -74.93 |
| 2019-11-22 | 309.38 | 4.17 | -74.55 |
| 2019-11-21 | 307.08 | 4.17 | -74.41 |
| 2019-11-20 | 313.97 | 2.08 | -75.34 |
| 2019-11-19 | 317.03 | 3.13 | -75.27 |
| 2019-11-18 | 310.14 | 4.17 | -74.60 |
| 2019-11-15 | 305.55 | 1.04 | -75.09 |
| 2019-11-14 | 306.32 | 3.13 | -74.62 |
| 2019-11-13 | 308.61 | 3.13 | -74.76 |
| 2019-11-12 | 316.26 | 1.04 | -75.73 |
| 2019-11-11 | 314.73 | 0.00 | -75.89 |
| 2019-11-08 | 325.45 | 6.25 | -75.03 |
| 2019-11-07 | 328.51 | 2.08 | -76.18 |
| 2019-11-06 | 326.21 | 4.17 | -75.56 |
| 2019-11-05 | 326.21 | 3.13 | -75.80 |
| 2019-11-04 | 324.68 | 3.13 | -75.72 |
| 2019-11-01 | 317.79 | -1.04 | -76.31 |
| 2019-10-31 | 313.97 | 8.33 | -73.83 |
| 2019-10-30 | 310.45 | 8.33 | -73.61 |
| 2019-10-29 | 312.68 | 12.50 | -72.74 |
| 2019-10-28 | 313.42 | 14.58 | -72.28 |
| 2019-10-25 | 311.19 | 10.42 | -73.15 |
| 2019-10-24 | 311.19 | 14.58 | -72.13 |
| 2019-10-23 | 308.96 | 10.42 | -73.00 |
| 2019-10-22 | 311.93 | 16.67 | -71.68 |
| 2019-10-21 | 310.45 | 10.42 | -73.10 |
| 2019-10-18 | 311.19 | 12.50 | -72.64 |
| 2019-10-17 | 313.42 | 8.33 | -73.80 |
| 2019-10-16 | 309.70 | 6.25 | -74.07 |
| 2019-10-15 | 307.47 | 6.25 | -73.92 |
| 2019-10-14 | 308.22 | 3.13 | -74.74 |
| 2019-10-11 | 305.99 | 4.17 | -74.34 |
| 2019-10-10 | 295.58 | 4.17 | -73.67 |
| 2019-10-09 | 295.58 | 6.25 | -73.14 |
| 2019-10-08 | 298.55 | 3.13 | -74.12 |
| 2019-10-04 | 297.06 | 10.42 | -72.19 |
| 2019-10-03 | 301.52 | 12.50 | -71.98 |
| 2019-10-02 | 300.04 | 8.33 | -72.92 |
| 2019-09-30 | 300.78 | 12.50 | -71.93 |
| 2019-09-27 | 299.29 | 14.58 | -71.30 |
| 2019-09-26 | 300.04 | 10.42 | -72.40 |
| 2019-09-25 | 299.29 | 12.50 | -71.83 |
| 2019-09-24 | 304.50 | 10.42 | -72.70 |
| 2019-09-23 | 303.01 | 18.75 | -70.53 |
| 2019-09-20 | 306.73 | 16.67 | -71.32 |
| 2019-09-19 | 306.73 | 22.92 | -69.78 |
| 2019-09-18 | 311.19 | 25.00 | -69.60 |
| 2019-09-17 | 311.19 | 27.08 | -69.09 |
| 2019-09-16 | 315.65 | 29.17 | -68.92 |
| 2019-09-13 | 319.37 | 37.50 | -67.21 |
| 2019-09-12 | 315.65 | 31.25 | -68.42 |
| 2019-09-11 | 315.65 | 29.17 | -68.92 |
| 2019-09-10 | 309.70 | 27.08 | -68.98 |
| 2019-09-09 | 309.70 | 25.00 | -69.49 |
| 2019-09-06 | 308.22 | 25.00 | -69.38 |
| 2019-09-05 | 307.47 | 25.00 | -69.32 |
| 2019-09-04 | 305.99 | 25.00 | -69.21 |
| 2019-09-03 | 291.12 | 12.50 | -71.24 |
| 2019-09-02 | 292.60 | 12.50 | -71.35 |
| 2019-08-30 | 294.09 | 14.58 | -70.92 |
| 2019-08-29 | 293.35 | 14.58 | -70.87 |
| 2019-08-28 | 291.86 | 14.58 | -70.76 |
| 2019-08-27 | 292.60 | 20.83 | -69.22 |
| 2019-08-26 | 293.35 | 22.92 | -68.75 |
| 2019-08-23 | 300.04 | 25.00 | -68.75 |
| 2019-08-22 | 298.55 | 29.17 | -67.59 |
| 2019-08-21 | 301.52 | 27.08 | -68.35 |
| 2019-08-20 | 301.52 | 25.00 | -68.87 |
| 2019-08-19 | 300.78 | 20.83 | -69.85 |
| 2019-08-16 | 294.09 | 18.75 | -69.87 |
| 2019-08-15 | 289.63 | 16.67 | -70.06 |
| 2019-08-14 | 285.91 | 20.83 | -68.69 |
| 2019-08-13 | 286.65 | 16.67 | -69.83 |
| 2019-08-12 | 294.09 | 25.00 | -68.28 |
| 2019-08-09 | 296.32 | 25.00 | -68.46 |
| 2019-08-08 | 299.29 | 27.08 | -68.17 |
| 2019-08-07 | 297.81 | 27.08 | -68.05 |
| 2019-08-06 | 297.81 | 27.08 | -68.05 |
| 2019-08-05 | 299.29 | 31.25 | -67.13 |
| 2019-08-02 | 310.45 | 35.42 | -67.01 |
| 2019-08-01 | 320.86 | 39.58 | -66.83 |
| 2019-07-31 | 323.83 | 41.67 | -66.57 |
| 2019-07-30 | 329.04 | 43.75 | -66.49 |
| 2019-07-29 | 328.29 | 47.92 | -65.46 |
| 2019-07-26 | 332.01 | 41.67 | -67.21 |
| 2019-07-25 | 335.73 | 37.50 | -68.44 |
| 2019-07-24 | 334.24 | 39.58 | -67.86 |
| 2019-07-23 | 333.50 | 37.50 | -68.28 |
| 2019-07-22 | 331.27 | 35.42 | -68.60 |
| 2019-07-19 | 337.96 | 39.58 | -68.13 |
| 2019-07-18 | 333.50 | 41.67 | -67.32 |
| 2019-07-17 | 335.73 | 45.83 | -66.53 |
| 2019-07-16 | 335.73 | 39.58 | -67.97 |
| 2019-07-15 | 334.99 | 45.83 | -66.47 |
| 2019-07-12 | 334.24 | 50.00 | -65.46 |
| 2019-07-11 | 332.75 | 50.00 | -65.34 |
| 2019-07-10 | 329.78 | 54.17 | -64.13 |
| 2019-07-09 | 328.29 | 43.75 | -66.44 |
| 2019-07-08 | 331.27 | 43.75 | -66.67 |
| 2019-07-05 | 338.70 | 45.83 | -66.76 |
| 2019-07-04 | 339.45 | 47.92 | -66.34 |
| 2019-07-03 | 339.45 | 47.92 | -66.34 |
| 2019-07-02 | 340.19 | 56.25 | -64.50 |
| 2019-06-28 | 332.75 | 52.08 | -64.86 |
| 2019-06-27 | 334.24 | 52.08 | -64.98 |
| 2019-06-26 | 327.55 | 50.00 | -64.92 |
| 2019-06-25 | 326.81 | 47.92 | -65.34 |
| 2019-06-24 | 331.27 | 43.75 | -66.67 |
| 2019-06-21 | 331.27 | 43.75 | -66.67 |
| 2019-06-20 | 332.75 | 47.92 | -65.82 |
| 2019-06-19 | 326.06 | 37.50 | -67.73 |
| 2019-06-18 | 315.65 | 39.58 | -66.42 |
| 2019-06-17 | 312.68 | 43.75 | -65.17 |
| 2019-06-14 | 310.45 | 39.58 | -65.99 |
| 2019-06-13 | 313.42 | 43.75 | -65.23 |
| 2019-06-12 | 313.42 | 47.92 | -64.22 |
| 2019-06-11 | 320.11 | 52.08 | -63.80 |
| 2019-06-10 | 317.14 | 56.25 | -62.54 |
| 2019-06-06 | 307.47 | 43.75 | -64.72 |
| 2019-06-05 | 307.47 | 33.33 | -67.28 |
| 2019-06-04 | 304.50 | 22.92 | -69.61 |
| 2019-06-03 | 305.99 | 37.50 | -66.13 |
| 2019-05-31 | 306.73 | 43.75 | -64.66 |
| 2019-05-30 | 309.70 | 47.92 | -63.90 |
| 2019-05-29 | 311.19 | 60.42 | -60.99 |
| 2019-05-28 | 312.68 | 62.50 | -60.62 |
| 2019-05-27 | 311.19 | 64.58 | -59.97 |
| 2019-05-24 | 312.68 | 75.00 | -57.59 |
| 2019-05-23 | 311.19 | 77.08 | -56.93 |
| 2019-05-22 | 315.65 | 68.75 | -59.40 |
| 2019-05-21 | 316.40 | 68.75 | -59.47 |
| 2019-05-20 | 317.14 | 66.67 | -60.05 |
| 2019-05-17 | 319.37 | 70.83 | -59.26 |
| 2019-05-16 | 323.09 | 77.08 | -58.15 |
| 2019-05-15 | 322.34 | 68.75 | -60.04 |
| 2019-05-14 | 320.86 | 64.58 | -60.89 |
| 2019-05-10 | 326.81 | 66.67 | -60.95 |
| 2019-05-09 | 323.83 | 60.42 | -62.15 |
| 2019-05-08 | 333.50 | 68.75 | -61.07 |
| 2019-05-07 | 338.70 | 77.08 | -59.63 |
| 2019-05-06 | 337.22 | 72.92 | -60.45 |
| 2019-05-03 | 349.86 | 75.00 | -61.10 |
| 2019-05-02 | 347.63 | 83.33 | -59.04 |
| 2019-04-30 | 343.91 | 83.33 | -58.70 |
| 2019-04-29 | 347.63 | 83.33 | -59.04 |
| 2019-04-26 | 342.42 | 81.25 | -59.03 |
| 2019-04-25 | 342.42 | 77.08 | -59.97 |
| 2019-04-24 | 345.38 | 85.42 | -58.37 |
| 2019-04-23 | 347.60 | 95.83 | -56.25 |
| 2019-04-18 | 347.60 | 102.08 | -54.85 |
| 2019-04-17 | 350.56 | 106.25 | -54.22 |
| 2019-04-16 | 350.56 | 97.92 | -56.07 |
| 2019-04-15 | 345.38 | 106.25 | -53.69 |
| 2019-04-12 | 346.86 | 104.17 | -54.31 |
| 2019-04-11 | 346.12 | 108.33 | -53.30 |
| 2019-04-10 | 350.56 | 110.42 | -53.30 |
| 2019-04-09 | 351.30 | 106.25 | -54.30 |
| 2019-04-08 | 349.82 | 104.17 | -54.61 |
| 2019-04-04 | 348.34 | 108.33 | -53.53 |
| 2019-04-03 | 347.60 | 112.50 | -52.52 |
| 2019-04-02 | 343.16 | 110.42 | -52.52 |
| 2019-04-01 | 342.42 | 110.42 | -52.44 |
| 2019-03-29 | 335.02 | 106.25 | -52.59 |
| 2019-03-28 | 329.84 | 104.17 | -52.50 |
| 2019-03-27 | 330.58 | 104.17 | -52.58 |
| 2019-03-26 | 326.88 | 108.33 | -51.20 |
| 2019-03-25 | 326.88 | 110.42 | -50.71 |
| 2019-03-22 | 335.02 | 106.25 | -52.59 |
| 2019-03-21 | 335.02 | 104.17 | -53.07 |
| 2019-03-20 | 338.72 | 108.33 | -52.51 |
| 2019-03-19 | 340.94 | 112.50 | -51.81 |
| 2019-03-18 | 339.46 | 104.17 | -53.54 |
| 2019-03-15 | 335.02 | 104.17 | -53.07 |
| 2019-03-14 | 332.06 | 106.25 | -52.26 |
| 2019-03-13 | 330.58 | 108.33 | -51.62 |
| 2019-03-12 | 333.54 | 118.75 | -49.54 |
| 2019-03-11 | 326.14 | 120.83 | -48.18 |
| 2019-03-08 | 321.71 | 116.67 | -48.62 |
| 2019-03-07 | 329.10 | 122.92 | -48.05 |
| 2019-03-06 | 333.54 | 137.50 | -45.22 |
| 2019-03-05 | 332.80 | 141.67 | -44.16 |
| 2019-03-04 | 332.06 | 143.75 | -43.58 |
| 2019-03-01 | 330.58 | 156.25 | -40.49 |
| 2019-02-28 | 327.62 | 150.00 | -41.54 |
| 2019-02-27 | 329.84 | 147.92 | -42.32 |
| 2019-02-26 | 329.84 | 139.58 | -44.26 |
| 2019-02-25 | 332.80 | 139.58 | -44.64 |
| 2019-02-22 | 330.58 | 127.08 | -47.26 |
| 2019-02-21 | 327.62 | 127.08 | -46.90 |
| 2019-02-20 | 325.40 | 127.08 | -46.62 |
| 2019-02-19 | 321.71 | 129.17 | -45.66 |
| 2019-02-18 | 323.19 | 129.17 | -45.85 |
| 2019-02-15 | 315.79 | 129.17 | -44.88 |
| 2019-02-14 | 323.93 | 129.17 | -45.94 |
| 2019-02-13 | 324.67 | 122.92 | -47.51 |
| 2019-02-12 | 320.23 | 118.75 | -47.94 |
| 2019-02-11 | 319.49 | 118.75 | -47.85 |
| 2019-02-08 | 316.53 | 116.67 | -47.98 |
| 2019-02-04 | 316.53 | 116.67 | -47.98 |
| 2019-02-01 | 315.79 | 118.75 | -47.39 |
| 2019-01-31 | 316.53 | 116.67 | -47.98 |
| 2019-01-30 | 311.35 | 120.83 | -46.31 |
| 2019-01-29 | 309.87 | 114.58 | -47.65 |
| 2019-01-28 | 310.61 | 114.58 | -47.74 |
| 2019-01-25 | 311.35 | 114.58 | -47.83 |
| 2019-01-24 | 303.95 | 114.58 | -46.88 |
| 2019-01-23 | 302.47 | 114.58 | -46.68 |
| 2019-01-22 | 301.73 | 116.67 | -46.07 |
| 2019-01-21 | 304.69 | 102.08 | -50.06 |
| 2019-01-18 | 303.21 | 116.67 | -46.26 |
| 2019-01-17 | 299.51 | 114.58 | -46.29 |
| 2019-01-16 | 300.99 | 116.67 | -45.97 |
| 2019-01-15 | 299.51 | 118.75 | -45.25 |
| 2019-01-14 | 291.37 | 118.75 | -44.11 |
| 2019-01-11 | 296.55 | 116.67 | -45.36 |
| 2019-01-10 | 295.81 | 114.58 | -45.79 |
| 2019-01-09 | 294.33 | 112.50 | -46.11 |
| 2019-01-08 | 284.71 | 112.50 | -44.76 |
| 2019-01-07 | 285.45 | 110.42 | -45.41 |
| 2019-01-04 | 281.75 | 108.33 | -45.43 |
| 2019-01-03 | 273.62 | 106.25 | -44.80 |
| 2019-01-02 | 273.62 | 104.17 | -45.35 |
| 2018-12-31 | 285.45 | 104.17 | -47.03 |
| 2018-12-28 | 279.54 | 102.08 | -46.76 |
| 2018-12-27 | 278.80 | 102.08 | -46.65 |
| 2018-12-24 | 282.49 | 102.08 | -47.17 |
| 2018-12-21 | 283.97 | 116.67 | -43.57 |
| 2018-12-20 | 282.49 | 106.25 | -46.08 |
| 2018-12-19 | 285.45 | 108.33 | -45.95 |
| 2018-12-18 | 284.71 | 106.25 | -46.39 |
| 2018-12-17 | 289.89 | 112.50 | -45.50 |
| 2018-12-14 | 289.15 | 114.58 | -44.86 |
| 2018-12-13 | 296.55 | 110.42 | -46.94 |
| 2018-12-12 | 292.11 | 106.25 | -47.40 |
| 2018-12-11 | 283.97 | 97.92 | -48.46 |
| 2018-12-10 | 284.71 | 116.67 | -43.68 |
| 2018-12-07 | 287.67 | 125.00 | -41.96 |
| 2018-12-06 | 289.89 | 129.17 | -41.22 |
| 2018-12-05 | 299.51 | 127.08 | -43.16 |
| 2018-12-04 | 306.17 | 131.25 | -43.07 |
| 2018-12-03 | 305.43 | 122.92 | -45.02 |
| 2018-11-30 | 295.07 | 118.75 | -44.63 |
| 2018-11-29 | 294.33 | 116.67 | -45.05 |
| 2018-11-28 | 296.55 | 114.58 | -45.89 |
| 2018-11-27 | 291.37 | 108.33 | -46.77 |
| 2018-11-26 | 292.85 | 108.33 | -46.97 |
| 2018-11-23 | 286.93 | 129.17 | -40.77 |
| 2018-11-22 | 287.67 | 133.33 | -39.81 |
| 2018-11-21 | 286.93 | 133.33 | -39.70 |
| 2018-11-20 | 285.45 | 143.75 | -36.76 |
| 2018-11-19 | 291.37 | 141.67 | -38.25 |
| 2018-11-16 | 289.15 | 120.83 | -43.25 |
| 2018-11-15 | 289.15 | 102.08 | -48.07 |
| 2018-11-14 | 282.49 | 95.83 | -48.80 |
| 2018-11-13 | 284.71 | 89.58 | -50.72 |
| 2018-11-12 | 281.75 | 81.25 | -52.52 |
| 2018-11-09 | 281.01 | 81.25 | -52.43 |
| 2018-11-08 | 290.63 | 81.25 | -53.60 |
| 2018-11-07 | 289.15 | 81.25 | -53.42 |
| 2018-11-06 | 288.41 | 83.33 | -52.80 |
| 2018-11-05 | 285.45 | 81.25 | -52.98 |
| 2018-11-02 | 293.59 | 85.42 | -52.89 |
| 2018-11-01 | 277.32 | 75.00 | -53.62 |
| 2018-10-31 | 270.66 | 72.92 | -53.35 |
| 2018-10-30 | 267.11 | 66.67 | -54.60 |
| 2018-10-29 | 269.97 | 68.75 | -54.39 |
| 2018-10-26 | 267.82 | 70.83 | -53.56 |
| 2018-10-25 | 272.84 | 77.08 | -52.50 |
| 2018-10-24 | 276.43 | 75.00 | -53.51 |
| 2018-10-23 | 277.14 | 83.33 | -51.39 |
| 2018-10-22 | 288.62 | 70.83 | -56.04 |
| 2018-10-19 | 280.01 | 58.33 | -58.33 |
| 2018-10-18 | 277.86 | 60.42 | -57.55 |
| 2018-10-16 | 278.58 | 60.42 | -57.63 |
| 2018-10-15 | 277.86 | 64.58 | -56.44 |
| 2018-10-12 | 282.88 | 58.33 | -58.65 |
| 2018-10-11 | 274.99 | 60.42 | -57.22 |
| 2018-10-10 | 289.33 | 77.08 | -54.52 |
| 2018-10-09 | 288.62 | 77.08 | -54.43 |
| 2018-10-08 | 289.33 | 75.00 | -55.05 |
| 2018-10-05 | 294.35 | 81.25 | -54.04 |
| 2018-10-04 | 295.07 | 81.25 | -54.12 |
| 2018-10-03 | 300.81 | 85.42 | -53.74 |
| 2018-10-02 | 301.52 | 91.67 | -52.26 |
| 2018-09-28 | 310.84 | 91.67 | -53.35 |
| 2018-09-27 | 310.13 | 91.67 | -53.27 |
| 2018-09-26 | 311.56 | 91.67 | -53.43 |
| 2018-09-24 | 306.54 | 100.00 | -50.80 |
| 2018-09-21 | 313.71 | 102.08 | -51.15 |
| 2018-09-20 | 306.54 | 87.50 | -53.88 |
| 2018-09-19 | 305.11 | 93.75 | -52.17 |
| 2018-09-18 | 300.81 | 95.83 | -51.14 |
| 2018-09-17 | 298.65 | 104.17 | -48.79 |
| 2018-09-14 | 303.67 | 104.17 | -49.42 |
| 2018-09-13 | 300.09 | 104.17 | -48.97 |
| 2018-09-12 | 291.48 | 95.83 | -49.98 |
| 2018-09-11 | 291.48 | 97.92 | -49.44 |
| 2018-09-10 | 295.07 | 108.33 | -47.27 |
| 2018-09-07 | 298.65 | 108.33 | -47.74 |
| 2018-09-06 | 300.09 | 110.42 | -47.41 |
| 2018-09-05 | 302.24 | 104.17 | -49.24 |
| 2018-09-04 | 313.71 | 120.83 | -46.62 |
| 2018-09-03 | 309.41 | 118.75 | -46.57 |
| 2018-08-31 | 310.84 | 133.33 | -43.21 |
| 2018-08-30 | 315.15 | 129.17 | -44.80 |
| 2018-08-29 | 318.73 | 143.75 | -41.79 |
| 2018-08-28 | 318.01 | 97.92 | -52.65 |
| 2018-08-27 | 316.58 | 77.08 | -57.49 |
| 2018-08-24 | 307.26 | 62.50 | -60.10 |
| 2018-08-23 | 307.98 | 68.75 | -58.64 |
| 2018-08-22 | 310.84 | 72.92 | -57.91 |
| 2018-08-21 | 308.69 | 77.08 | -56.67 |
| 2018-08-20 | 306.54 | 75.00 | -56.95 |
| 2018-08-17 | 300.81 | 70.83 | -57.38 |
| 2018-08-16 | 300.09 | 62.50 | -59.38 |
| 2018-08-15 | 301.52 | 75.00 | -56.42 |
| 2018-08-14 | 308.69 | 93.75 | -52.59 |
| 2018-08-13 | 310.84 | 106.25 | -49.80 |
| 2018-08-10 | 315.86 | 104.17 | -50.91 |
| 2018-08-09 | 320.16 | 106.25 | -50.91 |
| 2018-08-08 | 316.58 | 106.25 | -50.49 |
| 2018-08-07 | 315.15 | 106.25 | -50.32 |
| 2018-08-06 | 309.41 | 102.08 | -50.64 |
| 2018-08-03 | 306.54 | 108.33 | -48.75 |
| 2018-08-02 | 307.26 | 108.33 | -48.84 |
| 2018-08-01 | 315.86 | 131.25 | -44.39 |
| 2018-07-31 | 320.16 | 143.75 | -41.99 |
| 2018-07-30 | 321.60 | 147.92 | -41.20 |
| 2018-07-27 | 322.32 | 150.00 | -40.80 |
| 2018-07-26 | 322.32 | 147.92 | -41.30 |
| 2018-07-25 | 325.90 | 147.92 | -41.79 |
| 2018-07-24 | 321.60 | 147.92 | -41.20 |
| 2018-07-23 | 315.86 | 139.58 | -42.39 |
| 2018-07-20 | 315.15 | 145.83 | -40.78 |
| 2018-07-19 | 311.56 | 145.83 | -40.27 |
| 2018-07-18 | 312.99 | 152.08 | -38.96 |
| 2018-07-17 | 315.15 | 143.75 | -41.29 |
| 2018-07-16 | 319.45 | 147.92 | -40.89 |
| 2018-07-13 | 319.45 | 152.08 | -39.90 |
| 2018-07-12 | 318.73 | 150.00 | -40.30 |
| 2018-07-11 | 315.86 | 147.92 | -40.38 |
| 2018-07-10 | 321.60 | 156.25 | -39.22 |
| 2018-07-09 | 322.32 | 168.75 | -36.36 |
| 2018-07-06 | 314.43 | 168.75 | -35.15 |
| 2018-07-05 | 312.99 | 166.67 | -35.43 |
| 2018-07-04 | 312.28 | 172.92 | -33.80 |
| 2018-07-03 | 317.30 | 172.92 | -34.60 |
| 2018-06-29 | 322.32 | 177.08 | -34.39 |
| 2018-06-28 | 315.86 | 170.83 | -34.87 |
| 2018-06-27 | 313.71 | 166.67 | -35.54 |
| 2018-06-26 | 321.60 | 177.08 | -34.28 |
| 2018-06-25 | 323.03 | 181.25 | -33.52 |
| 2018-06-22 | 328.05 | 189.58 | -32.35 |
| 2018-06-21 | 326.62 | 195.83 | -30.66 |
| 2018-06-20 | 333.79 | 183.33 | -34.68 |
| 2018-06-19 | 330.20 | 185.42 | -33.66 |
| 2018-06-15 | 340.96 | 204.17 | -31.02 |
| 2018-06-14 | 343.83 | 210.42 | -30.06 |
| 2018-06-13 | 347.41 | 216.67 | -29.22 |
| 2018-06-12 | 353.15 | 218.75 | -29.66 |
| 2018-06-11 | 352.43 | 222.92 | -28.63 |
| 2018-06-08 | 349.56 | 218.75 | -29.10 |
| 2018-06-07 | 358.17 | 218.75 | -30.43 |
| 2018-06-06 | 354.58 | 214.58 | -30.80 |
| 2018-06-05 | 351.71 | 220.83 | -28.97 |
| 2018-06-04 | 350.28 | 220.83 | -28.75 |
| 2018-06-01 | 343.83 | 216.67 | -28.65 |
| 2018-05-31 | 343.83 | 214.58 | -29.12 |
| 2018-05-30 | 335.94 | 212.50 | -28.32 |
| 2018-05-29 | 343.11 | 208.33 | -30.42 |
| 2018-05-28 | 347.41 | 229.17 | -26.43 |
| 2018-05-25 | 345.26 | 229.17 | -26.07 |
| 2018-05-24 | 345.98 | 239.58 | -23.86 |
| 2018-05-23 | 344.54 | 245.83 | -22.20 |
| 2018-05-21 | 353.15 | 245.83 | -23.68 |
| 2018-05-18 | 349.56 | 220.83 | -28.63 |
| 2018-05-17 | 348.13 | 185.42 | -36.31 |
| 2018-05-16 | 349.56 | 189.58 | -35.59 |
| 2018-05-15 | 351.00 | 189.58 | -35.79 |
| 2018-05-14 | 355.30 | 189.58 | -36.40 |
| 2018-05-11 | 348.84 | 189.58 | -35.48 |
| 2018-05-10 | 344.54 | 189.58 | -34.86 |
| 2018-05-09 | 340.96 | 191.67 | -33.86 |
| 2018-05-08 | 339.52 | 191.67 | -33.64 |
| 2018-05-07 | 333.07 | 189.58 | -33.13 |
| 2018-05-04 | 331.64 | 189.58 | -32.91 |
| 2018-05-03 | 336.66 | 191.67 | -33.20 |
| 2018-05-02 | 342.39 | 193.75 | -33.60 |
| 2018-04-30 | 345.26 | 193.75 | -34.03 |
| 2018-04-27 | 335.94 | 191.67 | -33.09 |
| 2018-04-26 | 332.93 | 189.58 | -33.11 |
| 2018-04-25 | 337.21 | 185.42 | -34.72 |
| 2018-04-24 | 341.49 | 183.33 | -35.82 |
| 2018-04-23 | 335.78 | 187.50 | -34.03 |
| 2018-04-20 | 337.92 | 189.58 | -33.87 |
| 2018-04-19 | 343.63 | 191.67 | -34.25 |
| 2018-04-18 | 337.21 | 189.58 | -33.77 |
| 2018-04-17 | 332.93 | 185.42 | -34.07 |
| 2018-04-16 | 336.49 | 187.50 | -34.13 |
| 2018-04-13 | 344.34 | 204.17 | -31.55 |
| 2018-04-12 | 345.05 | 206.25 | -31.19 |
| 2018-04-11 | 345.76 | 210.42 | -30.36 |
| 2018-04-10 | 342.91 | 214.58 | -28.97 |
| 2018-04-09 | 336.49 | 218.75 | -26.97 |
| 2018-04-06 | 329.36 | 216.67 | -26.25 |
| 2018-04-04 | 324.37 | 216.67 | -25.38 |
| 2018-04-03 | 335.78 | 227.08 | -24.94 |
| 2018-03-29 | 333.64 | 229.17 | -24.09 |
| 2018-03-28 | 332.93 | 220.83 | -25.89 |
| 2018-03-27 | 343.63 | 233.33 | -24.86 |
| 2018-03-26 | 340.77 | 212.50 | -29.10 |
| 2018-03-23 | 335.78 | 227.08 | -24.94 |
| 2018-03-22 | 347.90 | 245.83 | -22.79 |
| 2018-03-21 | 352.18 | 250.00 | -22.60 |
| 2018-03-20 | 355.04 | 250.00 | -23.08 |
| 2018-03-19 | 354.32 | 247.92 | -23.42 |
| 2018-03-16 | 353.61 | 250.00 | -22.84 |
| 2018-03-15 | 354.32 | 252.08 | -22.50 |
| 2018-03-14 | 353.61 | 252.08 | -22.38 |
| 2018-03-13 | 355.04 | 250.00 | -23.08 |
| 2018-03-12 | 354.32 | 254.17 | -22.05 |
| 2018-03-09 | 346.48 | 243.75 | -23.01 |
| 2018-03-08 | 342.20 | 250.00 | -20.85 |
| 2018-03-07 | 335.07 | 241.67 | -21.47 |
| 2018-03-06 | 339.35 | 241.67 | -22.23 |
| 2018-03-05 | 330.79 | 222.92 | -25.04 |
| 2018-03-02 | 340.77 | 220.83 | -27.21 |
| 2018-03-01 | 346.48 | 220.83 | -28.14 |
| 2018-02-28 | 343.63 | 218.75 | -28.15 |
| 2018-02-27 | 350.04 | 212.50 | -30.56 |
| 2018-02-26 | 353.61 | 233.33 | -26.52 |
| 2018-02-23 | 349.33 | 204.17 | -32.31 |
| 2018-02-22 | 345.05 | 197.92 | -33.06 |
| 2018-02-21 | 351.47 | 197.92 | -34.01 |
| 2018-02-20 | 342.91 | 191.67 | -34.15 |
| 2018-02-15 | 345.76 | 175.00 | -38.31 |
| 2018-02-14 | 337.92 | 168.75 | -38.63 |
| 2018-02-13 | 329.36 | 166.67 | -37.89 |
| 2018-02-12 | 322.94 | 156.25 | -39.41 |
| 2018-02-09 | 322.94 | 154.17 | -39.91 |
| 2018-02-08 | 336.49 | 191.67 | -33.18 |
| 2018-02-07 | 334.35 | 195.83 | -31.89 |
| 2018-02-06 | 340.06 | 185.42 | -35.14 |
| 2018-02-05 | 362.17 | 225.00 | -29.68 |
| 2018-02-02 | 367.87 | 229.17 | -29.65 |
| 2018-02-01 | 368.59 | 227.08 | -30.20 |
| 2018-01-31 | 372.15 | 243.75 | -27.20 |
| 2018-01-30 | 368.59 | 245.83 | -26.20 |
| 2018-01-29 | 372.87 | 252.08 | -25.54 |
| 2018-01-26 | 375.72 | 227.08 | -31.24 |
| 2018-01-25 | 369.30 | 229.17 | -29.86 |
| 2018-01-24 | 372.87 | 231.25 | -29.95 |
| 2018-01-23 | 372.15 | 233.33 | -29.40 |
| 2018-01-22 | 363.60 | 235.42 | -27.65 |
| 2018-01-19 | 362.17 | 235.42 | -27.43 |
| 2018-01-18 | 360.74 | 233.33 | -27.65 |
| 2018-01-17 | 357.89 | 241.67 | -25.38 |
| 2018-01-16 | 357.18 | 247.92 | -23.90 |
| 2018-01-15 | 350.04 | 245.83 | -23.16 |
| 2018-01-12 | 349.33 | 247.92 | -22.57 |
| 2018-01-11 | 345.76 | 245.83 | -22.42 |
| 2018-01-10 | 345.76 | 239.58 | -23.82 |
| 2018-01-09 | 345.05 | 245.83 | -22.29 |
| 2018-01-08 | 342.91 | 256.25 | -19.57 |
| 2018-01-05 | 341.49 | 252.08 | -20.25 |
| 2018-01-04 | 340.77 | 256.25 | -19.18 |
| 2018-01-03 | 337.92 | 258.33 | -18.17 |
| 2018-01-02 | 337.21 | 264.58 | -16.61 |
| 2017-12-29 | 328.65 | 262.50 | -15.43 |
| 2017-12-28 | 328.65 | 270.83 | -13.49 |
| 2017-12-27 | 325.08 | 277.08 | -11.29 |
| 2017-12-22 | 323.65 | 231.25 | -21.81 |
| 2017-12-21 | 321.52 | 231.25 | -21.41 |
| 2017-12-20 | 320.09 | 227.08 | -22.14 |
| 2017-12-19 | 319.38 | 229.17 | -21.51 |
| 2017-12-18 | 317.24 | 227.08 | -21.61 |
| 2017-12-15 | 314.38 | 231.25 | -20.06 |
| 2017-12-14 | 317.95 | 233.33 | -20.25 |
| 2017-12-13 | 320.09 | 231.25 | -21.15 |
| 2017-12-12 | 313.67 | 233.33 | -19.42 |
| 2017-12-11 | 315.81 | 235.42 | -19.33 |
| 2017-12-08 | 311.53 | 235.42 | -18.50 |
| 2017-12-07 | 306.54 | 237.50 | -16.98 |
| 2017-12-06 | 305.11 | 229.17 | -18.75 |
| 2017-12-05 | 314.38 | 239.58 | -18.05 |
| 2017-12-04 | 318.66 | 235.42 | -19.88 |
| 2017-12-01 | 317.95 | 254.17 | -15.26 |
| 2017-11-30 | 320.09 | 252.08 | -16.19 |
| 2017-11-29 | 325.79 | 252.08 | -17.31 |
| 2017-11-28 | 325.79 | 250.00 | -17.80 |
| 2017-11-27 | 326.51 | 252.08 | -17.45 |
| 2017-11-24 | 328.65 | 260.42 | -15.92 |
| 2017-11-23 | 326.51 | 254.17 | -16.96 |
| 2017-11-22 | 331.50 | 260.42 | -16.47 |
| 2017-11-21 | 327.22 | 260.42 | -15.64 |
| 2017-11-20 | 318.66 | 262.50 | -13.41 |
| 2017-11-17 | 318.66 | 277.08 | -9.93 |
| 2017-11-16 | 316.52 | 287.50 | -6.97 |
| 2017-11-15 | 315.10 | 272.92 | -10.16 |
| 2017-11-14 | 319.38 | 300.00 | -4.62 |
| 2017-11-13 | 319.38 | 295.83 | -5.61 |
| 2017-11-10 | 318.66 | 262.50 | -13.41 |
| 2017-11-09 | 317.95 | 260.42 | -13.77 |
| 2017-11-08 | 315.81 | 258.33 | -13.82 |
| 2017-11-07 | 316.52 | 277.08 | -9.47 |
| 2017-11-06 | 310.82 | 260.42 | -12.27 |
| 2017-11-03 | 310.82 | 243.75 | -16.33 |
| 2017-11-02 | 308.68 | 239.58 | -16.91 |
| 2017-11-01 | 310.10 | 245.83 | -15.67 |
| 2017-10-31 | 305.82 | 243.75 | -15.30 |
| 2017-10-30 | 306.82 | 241.67 | -16.02 |
| 2017-10-27 | 307.52 | 262.50 | -11.05 |
| 2017-10-26 | 304.74 | 275.00 | -7.35 |
| 2017-10-25 | 306.13 | 272.92 | -8.18 |
| 2017-10-24 | 304.74 | 279.17 | -6.32 |
| 2017-10-23 | 306.13 | 258.33 | -11.77 |
| 2017-10-20 | 308.91 | 256.25 | -12.88 |
| 2017-10-19 | 304.74 | 252.08 | -13.01 |
| 2017-10-18 | 311.68 | 270.83 | -9.92 |
| 2017-10-17 | 311.68 | 295.83 | -3.85 |
| 2017-10-16 | 310.99 | 277.08 | -8.25 |
| 2017-10-13 | 308.21 | 254.17 | -13.24 |
| 2017-10-12 | 308.21 | 254.17 | -13.24 |
| 2017-10-11 | 306.13 | 243.75 | -15.36 |
| 2017-10-10 | 308.21 | 243.75 | -15.79 |
| 2017-10-09 | 306.13 | 206.25 | -24.59 |
| 2017-10-06 | 307.52 | 160.42 | -36.10 |
| 2017-10-04 | 306.13 | 185.42 | -29.72 |
| 2017-10-03 | 303.35 | 166.67 | -33.89 |
| 2017-09-29 | 294.33 | 112.50 | -46.11 |
| 2017-09-28 | 292.94 | 89.58 | -51.75 |
| 2017-09-27 | 297.10 | 83.33 | -53.83 |
| 2017-09-26 | 295.72 | 83.33 | -53.67 |
| 2017-09-25 | 295.02 | 68.75 | -57.28 |
| 2017-09-22 | 299.19 | 72.92 | -56.68 |
| 2017-09-21 | 302.66 | 70.83 | -57.57 |
| 2017-09-20 | 302.66 | 68.75 | -58.09 |
| 2017-09-19 | 301.96 | 68.75 | -58.02 |
| 2017-09-18 | 302.66 | 68.75 | -58.09 |
| 2017-09-15 | 298.49 | 70.83 | -57.13 |
| 2017-09-14 | 298.49 | 70.83 | -57.13 |
| 2017-09-13 | 299.19 | 72.92 | -56.68 |
| 2017-09-12 | 300.57 | 77.08 | -55.79 |
| 2017-09-11 | 300.57 | 79.17 | -55.27 |
| 2017-09-08 | 296.41 | 72.92 | -56.38 |
| 2017-09-07 | 294.33 | 79.17 | -54.56 |
| 2017-09-06 | 295.02 | 79.17 | -54.64 |
| 2017-09-05 | 297.10 | 77.08 | -55.41 |
| 2017-09-04 | 297.10 | 81.25 | -54.36 |
| 2017-09-01 | 299.19 | 85.42 | -53.55 |
| 2017-08-31 | 299.19 | 91.67 | -51.99 |
| 2017-08-30 | 300.57 | 87.50 | -53.19 |
| 2017-08-29 | 295.72 | 83.33 | -53.67 |
| 2017-08-28 | 297.80 | 85.42 | -53.39 |
| 2017-08-25 | 296.41 | 87.50 | -52.70 |
| 2017-08-24 | 291.55 | 89.58 | -51.58 |
| 2017-08-22 | 290.86 | 85.42 | -52.56 |
| 2017-08-21 | 287.38 | 85.42 | -52.14 |
| 2017-08-18 | 285.30 | 87.50 | -51.34 |
| 2017-08-17 | 289.47 | 91.67 | -50.79 |
| 2017-08-16 | 290.16 | 91.67 | -50.87 |
| 2017-08-15 | 286.69 | 91.67 | -50.43 |
| 2017-08-14 | 287.38 | 89.58 | -51.06 |
| 2017-08-11 | 283.91 | 87.50 | -51.16 |
| 2017-08-10 | 290.86 | 93.75 | -50.43 |
| 2017-08-09 | 295.02 | 93.75 | -50.95 |
| 2017-08-08 | 296.41 | 93.75 | -51.12 |
| 2017-08-07 | 293.63 | 91.67 | -51.31 |
| 2017-08-04 | 292.24 | 87.50 | -52.20 |
| 2017-08-03 | 292.24 | 85.42 | -52.73 |
| 2017-08-02 | 292.24 | 83.33 | -53.26 |
| 2017-08-01 | 291.55 | 83.33 | -53.18 |
| 2017-07-31 | 287.38 | 85.42 | -52.14 |
| 2017-07-28 | 283.91 | 85.42 | -51.70 |
| 2017-07-27 | 286.00 | 85.42 | -51.96 |
| 2017-07-26 | 283.22 | 87.50 | -51.07 |
| 2017-07-25 | 281.83 | 89.58 | -50.35 |
| 2017-07-24 | 282.52 | 89.58 | -50.44 |
| 2017-07-21 | 280.44 | 91.67 | -49.62 |
| 2017-07-20 | 279.75 | 93.75 | -48.98 |
| 2017-07-19 | 279.05 | 89.58 | -49.99 |
| 2017-07-18 | 276.97 | 75.00 | -53.58 |
| 2017-07-17 | 276.97 | 77.08 | -53.02 |
| 2017-07-14 | 275.58 | 77.08 | -52.85 |
| 2017-07-13 | 274.89 | 77.08 | -52.76 |
| 2017-07-12 | 270.72 | 77.08 | -52.23 |
| 2017-07-11 | 268.64 | 77.08 | -51.96 |
| 2017-07-10 | 263.09 | 79.17 | -50.65 |
| 2017-07-07 | 261.00 | 81.25 | -49.79 |
| 2017-07-06 | 263.09 | 81.25 | -50.08 |
| 2017-07-05 | 262.39 | 83.33 | -49.41 |
| 2017-07-04 | 261.00 | 83.33 | -49.22 |
| 2017-07-03 | 264.47 | 83.33 | -49.70 |
| 2017-06-30 | 264.47 | 85.42 | -49.13 |
| 2017-06-29 | 265.86 | 87.50 | -48.75 |
| 2017-06-28 | 263.78 | 91.67 | -47.31 |
| 2017-06-27 | 264.47 | 91.67 | -47.41 |
| 2017-06-26 | 265.17 | 87.50 | -48.65 |
| 2017-06-23 | 263.78 | 93.75 | -46.74 |
| 2017-06-22 | 263.09 | 95.83 | -46.06 |
| 2017-06-21 | 261.70 | 93.75 | -46.43 |
| 2017-06-20 | 263.78 | 95.83 | -46.17 |
| 2017-06-19 | 265.17 | 93.75 | -46.94 |
| 2017-06-16 | 261.00 | 85.42 | -48.64 |
| 2017-06-15 | 260.31 | 87.50 | -47.96 |
| 2017-06-14 | 264.47 | 87.50 | -48.56 |
| 2017-06-13 | 264.47 | 87.50 | -48.56 |
| 2017-06-12 | 263.09 | 89.58 | -47.79 |
| 2017-06-09 | 266.56 | 89.58 | -48.28 |
| 2017-06-08 | 266.56 | 87.50 | -48.85 |
| 2017-06-07 | 265.17 | 87.50 | -48.65 |
| 2017-06-06 | 265.17 | 95.83 | -46.37 |
| 2017-06-05 | 263.78 | 93.75 | -46.74 |
| 2017-06-02 | 264.47 | 97.92 | -45.70 |
| 2017-06-01 | 261.00 | 77.08 | -50.95 |
| 2017-05-31 | 261.00 | 75.00 | -51.52 |
| 2017-05-29 | 261.00 | 62.50 | -54.99 |
| 2017-05-26 | 259.61 | 66.67 | -53.65 |
| 2017-05-25 | 258.92 | 68.75 | -52.98 |
| 2017-05-24 | 256.14 | 72.92 | -51.45 |
| 2017-05-23 | 256.84 | 77.08 | -50.37 |
| 2017-05-22 | 256.14 | 75.00 | -50.86 |
| 2017-05-19 | 253.37 | 66.67 | -52.83 |
| 2017-05-18 | 252.67 | 66.67 | -52.74 |
| 2017-05-17 | 255.45 | 68.75 | -52.52 |
| 2017-05-16 | 255.45 | 64.58 | -53.70 |
| 2017-05-15 | 255.45 | 64.58 | -53.70 |
| 2017-05-12 | 251.98 | 66.67 | -52.65 |
| 2017-05-11 | 251.28 | 68.75 | -51.96 |
| 2017-05-10 | 249.20 | 66.67 | -52.27 |
| 2017-05-09 | 247.81 | 72.92 | -50.28 |
| 2017-05-08 | 243.65 | 68.75 | -50.89 |
| 2017-05-05 | 242.26 | 72.92 | -49.48 |
| 2017-05-04 | 245.73 | 81.25 | -47.57 |
| 2017-05-02 | 244.34 | 81.25 | -47.36 |
| 2017-04-28 | 244.34 | 81.25 | -47.36 |
| 2017-04-27 | 245.04 | 81.25 | -47.47 |
| 2017-04-26 | 242.95 | 87.50 | -45.33 |
| 2017-04-25 | 241.57 | 79.17 | -47.55 |
| 2017-04-24 | 237.43 | 85.42 | -45.05 |
| 2017-04-21 | 235.36 | 87.50 | -44.09 |
| 2017-04-20 | 236.05 | 89.58 | -43.59 |
| 2017-04-19 | 233.29 | 89.58 | -43.12 |
| 2017-04-18 | 233.29 | 89.58 | -43.12 |
| 2017-04-13 | 238.81 | 97.92 | -41.59 |
| 2017-04-12 | 239.50 | 97.92 | -41.70 |
| 2017-04-11 | 236.74 | 102.08 | -39.99 |
| 2017-04-10 | 238.81 | 100.00 | -40.97 |
| 2017-04-07 | 238.81 | 104.17 | -39.74 |
| 2017-04-06 | 238.81 | 97.92 | -41.59 |
| 2017-04-05 | 240.19 | 108.33 | -38.76 |
| 2017-04-03 | 238.12 | 112.50 | -37.15 |
| 2017-03-31 | 237.43 | 114.58 | -36.41 |
| 2017-03-30 | 239.50 | 110.42 | -38.02 |
| 2017-03-29 | 240.19 | 108.33 | -38.76 |
| 2017-03-28 | 240.19 | 110.42 | -38.15 |
| 2017-03-27 | 238.12 | 106.25 | -39.00 |
| 2017-03-24 | 240.88 | 122.92 | -34.61 |
| 2017-03-23 | 239.50 | 122.92 | -34.34 |
| 2017-03-22 | 239.50 | 120.83 | -34.95 |
| 2017-03-21 | 242.95 | 122.92 | -35.00 |
| 2017-03-20 | 241.57 | 127.08 | -33.52 |
| 2017-03-17 | 239.50 | 131.25 | -31.89 |
| 2017-03-16 | 238.81 | 129.17 | -32.36 |
| 2017-03-15 | 232.60 | 131.25 | -30.47 |
| 2017-03-14 | 232.60 | 127.08 | -31.73 |
| 2017-03-13 | 232.60 | 120.83 | -33.60 |
| 2017-03-10 | 229.15 | 95.83 | -40.50 |
| 2017-03-09 | 228.46 | 91.67 | -41.65 |
| 2017-03-08 | 231.22 | 89.58 | -42.76 |
| 2017-03-07 | 230.53 | 91.67 | -42.01 |
| 2017-03-06 | 229.15 | 95.83 | -40.50 |
| 2017-03-03 | 229.15 | 89.58 | -42.40 |
| 2017-03-02 | 230.53 | 89.58 | -42.64 |
| 2017-03-01 | 231.91 | 81.25 | -45.39 |
| 2017-02-28 | 231.91 | 79.17 | -46.02 |
| 2017-02-27 | 234.67 | 87.50 | -43.98 |
| 2017-02-24 | 235.36 | 97.92 | -40.98 |
| 2017-02-23 | 236.05 | 100.00 | -40.49 |
| 2017-02-22 | 236.05 | 87.50 | -44.21 |
| 2017-02-21 | 233.98 | 70.83 | -48.85 |
| 2017-02-20 | 236.05 | 47.92 | -55.98 |
| 2017-02-17 | 234.67 | 50.00 | -55.18 |
| 2017-02-16 | 235.36 | 47.92 | -55.89 |
| 2017-02-15 | 233.29 | 45.83 | -56.24 |
| 2017-02-14 | 229.84 | 45.83 | -55.79 |
| 2017-02-13 | 229.15 | 45.83 | -55.69 |
| 2017-02-10 | 228.46 | 47.92 | -54.97 |
| 2017-02-09 | 227.08 | 47.92 | -54.78 |
| 2017-02-08 | 227.08 | 50.00 | -54.14 |
| 2017-02-07 | 224.32 | 45.83 | -55.03 |
| 2017-02-06 | 224.32 | 45.83 | -55.03 |
| 2017-02-03 | 220.87 | 50.00 | -53.25 |
| 2017-02-02 | 222.25 | 50.00 | -53.45 |
| 2017-02-01 | 224.32 | 47.92 | -54.39 |
| 2017-01-27 | 225.01 | 45.83 | -55.13 |
| 2017-01-26 | 225.01 | 45.83 | -55.13 |
| 2017-01-25 | 220.18 | 45.83 | -54.45 |
| 2017-01-24 | 218.80 | 45.83 | -54.26 |
| 2017-01-23 | 218.11 | 43.75 | -54.81 |
| 2017-01-20 | 218.80 | 43.75 | -54.91 |
| 2017-01-19 | 220.87 | 43.75 | -55.20 |
| 2017-01-18 | 220.87 | 45.83 | -54.55 |
| 2017-01-17 | 218.11 | 43.75 | -54.81 |
| 2017-01-16 | 216.04 | 41.67 | -55.17 |
| 2017-01-13 | 218.80 | 39.58 | -56.22 |
| 2017-01-12 | 218.11 | 39.58 | -56.12 |
| 2017-01-11 | 218.80 | 43.75 | -54.91 |
| 2017-01-10 | 215.35 | 39.58 | -55.74 |
| 2017-01-09 | 213.97 | 35.42 | -56.87 |
| 2017-01-06 | 212.59 | 35.42 | -56.68 |
| 2017-01-05 | 211.90 | 35.42 | -56.58 |
| 2017-01-04 | 207.76 | 35.42 | -56.00 |
| 2017-01-03 | 207.76 | 35.42 | -56.00 |
| 2016-12-30 | 205.00 | 35.42 | -55.60 |
| 2016-12-29 | 202.93 | 35.42 | -55.30 |
| 2016-12-28 | 201.55 | 37.50 | -54.40 |
| 2016-12-23 | 200.17 | 35.42 | -54.89 |
| 2016-12-22 | 201.55 | 35.42 | -55.09 |
| 2016-12-21 | 203.62 | 33.33 | -56.09 |
| 2016-12-20 | 202.24 | 33.33 | -55.88 |
| 2016-12-19 | 203.62 | 39.58 | -54.03 |
| 2016-12-16 | 206.38 | 41.67 | -53.76 |
| 2016-12-15 | 206.38 | 39.58 | -54.44 |
| 2016-12-14 | 212.59 | 43.75 | -54.01 |
| 2016-12-13 | 211.90 | 43.75 | -53.91 |
| 2016-12-12 | 211.21 | 35.42 | -56.49 |
| 2016-12-09 | 216.73 | 43.75 | -54.61 |
| 2016-12-08 | 217.42 | 43.75 | -54.71 |
| 2016-12-07 | 217.42 | 45.83 | -54.06 |
| 2016-12-06 | 215.35 | 41.67 | -55.08 |
| 2016-12-05 | 213.28 | 39.58 | -55.44 |
| 2016-12-02 | 213.97 | 41.67 | -54.88 |
| 2016-12-01 | 218.80 | 50.00 | -52.95 |
| 2016-11-30 | 217.42 | 50.00 | -52.74 |
| 2016-11-29 | 216.04 | 50.00 | -52.54 |
| 2016-11-28 | 217.42 | 50.00 | -52.74 |
| 2016-11-25 | 216.04 | 52.08 | -51.88 |
| 2016-11-24 | 213.97 | 52.08 | -51.56 |
| 2016-11-23 | 216.04 | 45.83 | -53.86 |
| 2016-11-22 | 216.04 | 50.00 | -52.54 |
| 2016-11-21 | 211.21 | 52.08 | -51.13 |
| 2016-11-18 | 209.83 | 58.33 | -48.90 |
| 2016-11-17 | 209.14 | 54.17 | -50.13 |
| 2016-11-16 | 210.52 | 60.42 | -48.34 |
| 2016-11-15 | 210.52 | 62.50 | -47.67 |
| 2016-11-14 | 209.14 | 54.17 | -50.13 |
| 2016-11-11 | 213.28 | 41.67 | -54.78 |
| 2016-11-10 | 218.11 | 37.50 | -56.78 |
| 2016-11-09 | 211.90 | 29.17 | -58.59 |
| 2016-11-08 | 218.11 | 33.33 | -58.09 |
| 2016-11-07 | 217.42 | 33.33 | -57.99 |
| 2016-11-04 | 215.35 | 35.42 | -57.06 |
| 2016-11-03 | 216.04 | 33.33 | -57.81 |
| 2016-11-02 | 217.42 | 31.25 | -58.65 |
| 2016-11-01 | 221.56 | 35.42 | -57.89 |
| 2016-10-31 | 218.80 | 35.42 | -57.52 |
| 2016-10-28 | 219.22 | 33.33 | -58.23 |
| 2016-10-27 | 221.23 | 35.42 | -57.84 |
| 2016-10-26 | 223.92 | 33.33 | -58.84 |
| 2016-10-25 | 227.28 | 31.25 | -59.90 |
| 2016-10-24 | 227.95 | 27.08 | -61.25 |
| 2016-10-20 | 224.59 | 29.17 | -60.21 |
| 2016-10-19 | 223.25 | 31.25 | -59.40 |
| 2016-10-18 | 224.59 | 31.25 | -59.56 |
| 2016-10-17 | 219.89 | 31.25 | -58.97 |
| 2016-10-14 | 222.58 | 37.50 | -57.37 |
| 2016-10-13 | 219.89 | 41.67 | -55.71 |
| 2016-10-12 | 224.59 | 45.83 | -55.07 |
| 2016-10-11 | 225.94 | 39.58 | -57.17 |
| 2016-10-07 | 230.64 | 37.50 | -58.41 |
| 2016-10-06 | 231.98 | 41.67 | -57.33 |
| 2016-10-05 | 229.30 | 37.50 | -58.24 |
| 2016-10-04 | 227.95 | 41.67 | -56.80 |
| 2016-10-03 | 226.61 | 47.92 | -54.71 |
| 2016-09-30 | 222.58 | 54.17 | -52.21 |
| 2016-09-29 | 229.30 | 52.08 | -53.82 |
| 2016-09-28 | 227.28 | 52.08 | -53.53 |
| 2016-09-27 | 226.61 | 52.08 | -53.44 |
| 2016-09-26 | 223.92 | 52.08 | -53.05 |
| 2016-09-23 | 227.28 | 54.17 | -52.89 |
| 2016-09-22 | 229.30 | 56.25 | -52.55 |
| 2016-09-21 | 227.28 | 45.83 | -55.44 |
| 2016-09-20 | 226.61 | 54.17 | -52.80 |
| 2016-09-19 | 225.94 | 47.92 | -54.62 |
| 2016-09-15 | 223.92 | 27.08 | -60.77 |
| 2016-09-14 | 221.90 | 4.17 | -67.64 |
| 2016-09-13 | 222.58 | 3.13 | -68.03 |
| 2016-09-12 | 223.25 | 8.33 | -66.49 |
| 2016-09-09 | 234.00 | 10.42 | -66.94 |
| 2016-09-08 | 229.97 | 10.42 | -66.54 |
| 2016-09-07 | 228.62 | 8.33 | -67.03 |
| 2016-09-06 | 228.62 | 4.17 | -68.30 |
| 2016-09-05 | 226.61 | 2.08 | -68.74 |
| 2016-09-02 | 221.23 | 1.04 | -68.55 |
| 2016-09-01 | 221.23 | 2.08 | -68.22 |
| 2016-08-31 | 217.87 | 3.13 | -67.56 |
| 2016-08-30 | 217.87 | 4.17 | -67.23 |
| 2016-08-29 | 215.86 | 6.25 | -66.36 |
| 2016-08-26 | 217.20 | 8.33 | -65.85 |
| 2016-08-25 | 215.18 | 8.33 | -65.63 |
| 2016-08-24 | 215.18 | 6.25 | -66.29 |
| 2016-08-23 | 217.87 | 8.33 | -65.92 |
| 2016-08-22 | 217.87 | 8.33 | -65.92 |
| 2016-08-19 | 216.53 | 6.25 | -66.43 |
| 2016-08-18 | 218.54 | 8.33 | -65.99 |
| 2016-08-17 | 214.51 | 10.42 | -64.89 |
| 2016-08-16 | 215.86 | 10.42 | -65.04 |
| 2016-08-15 | 217.20 | 10.42 | -65.19 |
| 2016-08-12 | 213.84 | 8.33 | -65.48 |
| 2016-08-11 | 211.15 | 6.25 | -65.85 |
| 2016-08-10 | 209.81 | 4.17 | -66.38 |
| 2016-08-09 | 209.81 | 6.25 | -65.70 |
| 2016-08-08 | 209.81 | 6.25 | -65.70 |
| 2016-08-05 | 205.77 | 10.42 | -63.89 |
| 2016-08-04 | 201.07 | 4.17 | -65.40 |
| 2016-08-03 | 199.73 | 6.25 | -64.55 |
| 2016-08-01 | 205.77 | 6.25 | -65.25 |
| 2016-07-29 | 201.74 | 8.33 | -64.10 |
| 2016-07-28 | 205.77 | 10.42 | -63.89 |
| 2016-07-27 | 204.43 | 12.50 | -63.05 |
| 2016-07-26 | 205.77 | 14.58 | -62.53 |
| 2016-07-25 | 203.09 | 14.58 | -62.19 |
| 2016-07-22 | 202.41 | 14.58 | -62.11 |
| 2016-07-21 | 203.09 | 16.67 | -61.51 |
| 2016-07-20 | 202.41 | 16.67 | -61.42 |
| 2016-07-19 | 198.38 | 14.58 | -61.60 |
| 2016-07-18 | 200.40 | 12.50 | -62.55 |
| 2016-07-15 | 199.73 | 14.58 | -61.77 |
| 2016-07-14 | 197.71 | 14.58 | -61.51 |
| 2016-07-13 | 194.35 | 14.58 | -61.07 |
| 2016-07-12 | 193.01 | 20.83 | -58.76 |
| 2016-07-11 | 187.63 | 16.67 | -59.44 |
| 2016-07-08 | 184.27 | 16.67 | -58.96 |
| 2016-07-07 | 185.61 | 16.67 | -59.15 |
| 2016-07-06 | 182.93 | 16.67 | -58.76 |
| 2016-07-05 | 186.29 | 16.67 | -59.25 |
| 2016-07-04 | 190.99 | 18.75 | -59.19 |
| 2016-06-30 | 186.96 | 18.75 | -58.62 |
| 2016-06-29 | 182.25 | 18.75 | -57.93 |
| 2016-06-28 | 178.22 | 18.75 | -57.32 |
| 2016-06-27 | 178.22 | 18.75 | -57.32 |
| 2016-06-24 | 178.89 | 18.75 | -57.42 |
| 2016-06-23 | 186.96 | 20.83 | -57.89 |
| 2016-06-22 | 186.29 | 20.83 | -57.79 |
| 2016-06-21 | 182.93 | 25.00 | -55.82 |
| 2016-06-20 | 180.24 | 22.92 | -56.14 |
| 2016-06-17 | 176.88 | 25.00 | -54.85 |
| 2016-06-16 | 174.86 | 25.00 | -54.52 |
| 2016-06-15 | 179.57 | 25.00 | -55.29 |
| 2016-06-14 | 179.57 | 27.08 | -54.54 |
| 2016-06-13 | 180.91 | 25.00 | -55.50 |
| 2016-06-10 | 187.63 | 29.17 | -55.09 |
| 2016-06-08 | 190.99 | 31.25 | -54.90 |
| 2016-06-07 | 190.32 | 31.25 | -54.79 |
| 2016-06-06 | 186.96 | 25.00 | -56.44 |
| 2016-06-03 | 185.61 | 25.00 | -56.23 |
| 2016-06-02 | 184.27 | 27.08 | -55.29 |
| 2016-06-01 | 182.25 | 25.00 | -55.71 |
| 2016-05-31 | 183.60 | 33.33 | -52.99 |
| 2016-05-30 | 180.24 | 33.33 | -52.42 |
| 2016-05-27 | 179.57 | 29.17 | -53.80 |
| 2016-05-26 | 177.55 | 22.92 | -55.71 |
| 2016-05-25 | 176.88 | 18.75 | -57.11 |
| 2016-05-24 | 170.16 | 16.67 | -56.82 |
| 2016-05-23 | 168.81 | 18.75 | -55.82 |
| 2016-05-20 | 170.83 | 18.75 | -56.15 |
| 2016-05-19 | 167.20 | 18.75 | -55.56 |
| 2016-05-18 | 168.28 | 18.75 | -55.74 |
| 2016-05-17 | 172.85 | 16.67 | -57.24 |
| 2016-05-16 | 169.49 | 12.50 | -58.25 |
| 2016-05-13 | 167.20 | 12.50 | -57.90 |
| 2016-05-12 | 169.49 | 20.83 | -55.16 |
| 2016-05-11 | 171.50 | 14.58 | -57.80 |
| 2016-05-10 | 174.86 | 16.67 | -57.55 |
| 2016-05-09 | 172.85 | 16.67 | -57.24 |
| 2016-05-06 | 171.50 | 14.58 | -57.80 |
| 2016-05-05 | 176.21 | 20.83 | -56.25 |
| 2016-05-04 | 178.22 | 20.83 | -56.57 |
| 2016-05-03 | 178.89 | 25.00 | -55.18 |
| 2016-04-29 | 184.27 | 25.00 | -56.03 |
| 2016-04-28 | 188.97 | 27.08 | -56.02 |
| 2016-04-27 | 188.84 | 27.08 | -56.00 |
| 2016-04-26 | 189.51 | 27.08 | -56.10 |
| 2016-04-25 | 187.51 | 29.17 | -55.07 |
| 2016-04-22 | 190.84 | 31.25 | -54.87 |
| 2016-04-21 | 192.84 | 39.58 | -52.33 |
| 2016-04-20 | 186.84 | 31.25 | -54.24 |
| 2016-04-19 | 190.17 | 35.42 | -53.33 |
| 2016-04-18 | 186.17 | 27.08 | -55.59 |
| 2016-04-15 | 188.17 | 29.17 | -55.18 |
| 2016-04-14 | 189.51 | 27.08 | -56.10 |
| 2016-04-13 | 186.84 | 29.17 | -54.97 |
| 2016-04-12 | 177.50 | 27.08 | -54.20 |
| 2016-04-11 | 177.50 | 25.00 | -54.95 |
| 2016-04-08 | 175.50 | 25.00 | -54.63 |
| 2016-04-07 | 174.16 | 29.17 | -52.89 |
| 2016-04-06 | 173.50 | 31.25 | -52.01 |
| 2016-04-05 | 172.16 | 27.08 | -53.31 |
| 2016-04-01 | 176.83 | 27.08 | -54.09 |
| 2016-03-31 | 180.83 | 35.42 | -51.78 |
| 2016-03-30 | 182.17 | 35.42 | -52.01 |
| 2016-03-29 | 174.83 | 25.00 | -54.52 |
| 2016-03-24 | 174.83 | 25.00 | -54.52 |
| 2016-03-23 | 178.83 | 31.25 | -52.93 |
| 2016-03-22 | 178.83 | 29.17 | -53.68 |
| 2016-03-21 | 178.83 | 33.33 | -52.18 |
| 2016-03-18 | 179.50 | 27.08 | -54.53 |
| 2016-03-17 | 176.83 | 22.92 | -55.60 |
| 2016-03-16 | 174.16 | 16.67 | -57.45 |
| 2016-03-15 | 174.83 | 20.83 | -56.03 |
| 2016-03-14 | 176.17 | 27.08 | -53.98 |
| 2016-03-11 | 173.50 | 41.67 | -48.20 |
| 2016-03-10 | 170.83 | 33.33 | -50.77 |
| 2016-03-09 | 170.83 | 37.50 | -49.23 |
| 2016-03-08 | 170.83 | 47.92 | -45.38 |
| 2016-03-07 | 172.83 | 22.92 | -54.95 |
| 2016-03-04 | 172.16 | 10.42 | -59.43 |
| 2016-03-03 | 168.83 | 8.33 | -59.70 |
| 2016-03-02 | 169.49 | 6.25 | -60.57 |
| 2016-03-01 | 160.96 | 6.25 | -59.28 |
| 2016-02-29 | 157.49 | 8.33 | -57.93 |
| 2016-02-26 | 161.22 | 18.75 | -54.54 |
| 2016-02-25 | 154.55 | 6.25 | -58.26 |
| 2016-02-24 | 158.29 | 14.58 | -55.64 |
| 2016-02-23 | 161.76 | 20.83 | -53.84 |
| 2016-02-22 | 162.29 | 22.92 | -53.14 |
| 2016-02-19 | 159.36 | 29.17 | -50.20 |
| 2016-02-18 | 160.96 | 29.17 | -50.50 |
| 2016-02-17 | 154.82 | 29.17 | -49.31 |
| 2016-02-16 | 157.49 | 29.17 | -49.84 |
| 2016-02-15 | 155.09 | 27.08 | -50.18 |
| 2016-02-12 | 147.08 | 27.08 | -48.57 |
| 2016-02-11 | 149.48 | 29.17 | -48.23 |
| 2016-02-05 | 159.89 | 29.17 | -50.30 |
| 2016-02-04 | 158.55 | 33.33 | -48.43 |
| 2016-02-03 | 156.15 | 31.25 | -48.76 |
| 2016-02-02 | 161.76 | 41.67 | -45.88 |
| 2016-02-01 | 163.36 | 37.50 | -47.79 |
| 2016-01-29 | 164.69 | 39.58 | -47.27 |
| 2016-01-28 | 158.82 | 35.42 | -47.68 |
| 2016-01-27 | 156.42 | 43.75 | -43.94 |
| 2016-01-26 | 153.75 | 37.50 | -45.81 |
| 2016-01-25 | 160.69 | 43.75 | -44.86 |
| 2016-01-22 | 157.75 | 37.50 | -46.65 |
| 2016-01-21 | 150.28 | 35.42 | -45.89 |
| 2016-01-20 | 154.29 | 52.08 | -40.19 |
| 2016-01-19 | 164.69 | 64.58 | -37.82 |
| 2016-01-18 | 159.62 | 62.50 | -37.41 |
| 2016-01-15 | 162.82 | 68.75 | -35.79 |
| 2016-01-14 | 167.49 | 75.00 | -34.58 |
| 2016-01-13 | 169.49 | 75.00 | -35.06 |
| 2016-01-12 | 165.49 | 75.00 | -34.08 |
| 2016-01-11 | 168.16 | 77.08 | -33.96 |
| 2016-01-08 | 176.17 | 87.50 | -32.11 |
| 2016-01-07 | 174.16 | 79.17 | -34.65 |
| 2016-01-06 | 182.17 | 87.50 | -33.55 |
| 2016-01-05 | 185.50 | 85.42 | -35.06 |
| 2016-01-04 | 186.17 | 89.58 | -33.75 |
| 2015-12-31 | 194.84 | 104.17 | -30.75 |
| 2015-12-30 | 195.51 | 104.17 | -30.91 |
| 2015-12-29 | 196.18 | 102.08 | -31.77 |
| 2015-12-28 | 194.84 | 104.17 | -30.75 |
| 2015-12-24 | 197.51 | 104.17 | -31.38 |
| 2015-12-23 | 196.18 | 108.33 | -29.66 |
| 2015-12-22 | 193.51 | 106.25 | -29.73 |
| 2015-12-21 | 193.51 | 89.58 | -35.41 |
| 2015-12-18 | 193.51 | 93.75 | -33.99 |
| 2015-12-17 | 194.84 | 100.00 | -32.17 |
| 2015-12-16 | 192.84 | 100.00 | -31.70 |
| 2015-12-15 | 186.84 | 95.83 | -31.73 |
| 2015-12-14 | 187.51 | 100.00 | -30.44 |
| 2015-12-11 | 189.51 | 104.17 | -29.48 |
| 2015-12-10 | 192.17 | 108.33 | -28.70 |
| 2015-12-09 | 193.51 | 104.17 | -30.44 |
| 2015-12-08 | 194.84 | 108.33 | -29.34 |
| 2015-12-07 | 200.18 | 104.17 | -31.99 |
| 2015-12-04 | 199.51 | 114.58 | -28.36 |
| 2015-12-03 | 201.51 | 116.67 | -28.14 |
| 2015-12-02 | 202.85 | 118.75 | -27.77 |
| 2015-12-01 | 201.51 | 122.92 | -26.07 |
| 2015-11-30 | 196.18 | 112.50 | -28.25 |
| 2015-11-27 | 197.51 | 116.67 | -27.17 |
| 2015-11-26 | 203.52 | 120.83 | -27.24 |
| 2015-11-25 | 203.52 | 129.17 | -24.50 |
| 2015-11-24 | 204.18 | 127.08 | -25.35 |
| 2015-11-23 | 205.52 | 122.92 | -27.04 |
| 2015-11-20 | 206.18 | 129.17 | -25.15 |
| 2015-11-19 | 202.85 | 127.08 | -25.02 |
| 2015-11-18 | 198.85 | 122.92 | -25.41 |
| 2015-11-17 | 200.18 | 122.92 | -25.74 |
| 2015-11-16 | 196.18 | 120.83 | -25.44 |
| 2015-11-13 | 201.51 | 112.50 | -29.52 |
| 2015-11-12 | 208.85 | 118.75 | -29.17 |
| 2015-11-11 | 200.85 | 116.67 | -27.98 |
| 2015-11-10 | 201.51 | 116.67 | -28.14 |
| 2015-11-09 | 204.85 | 125.00 | -26.19 |
| 2015-11-06 | 207.52 | 120.83 | -28.19 |
| 2015-11-05 | 209.52 | 125.00 | -27.31 |
| 2015-11-04 | 210.19 | 129.17 | -26.12 |
| 2015-11-03 | 204.18 | 133.33 | -23.29 |
| 2015-11-02 | 200.85 | 129.17 | -23.83 |
| 2015-10-30 | 204.85 | 187.50 | -5.69 |
| 2015-10-29 | 206.18 | 193.75 | -4.06 |
| 2015-10-28 | 208.45 | 204.17 | -1.39 |
| 2015-10-27 | 211.05 | 206.25 | -1.54 |
| 2015-10-26 | 210.40 | 204.17 | -2.01 |
| 2015-10-23 | 211.70 | 208.33 | -1.08 |
| 2015-10-22 | 207.15 | 183.33 | -7.75 |
| 2015-10-20 | 208.45 | 185.42 | -7.47 |
| 2015-10-19 | 209.75 | 189.58 | -6.51 |
| 2015-10-16 | 209.75 | 172.92 | -11.89 |
| 2015-10-15 | 207.80 | 166.67 | -13.36 |
| 2015-10-14 | 201.31 | 152.08 | -16.34 |
| 2015-10-13 | 203.91 | 154.17 | -16.37 |
| 2015-10-12 | 205.85 | 162.50 | -14.17 |
| 2015-10-09 | 201.31 | 137.50 | -21.18 |
| 2015-10-08 | 200.66 | 131.25 | -23.09 |
| 2015-10-07 | 202.61 | 131.25 | -23.58 |
| 2015-10-06 | 193.52 | 125.00 | -23.34 |
| 2015-10-05 | 194.17 | 125.00 | -23.51 |
| 2015-10-02 | 189.62 | 125.00 | -22.31 |
| 2015-09-30 | 180.53 | 120.83 | -21.28 |
| 2015-09-29 | 176.63 | 114.58 | -22.43 |
| 2015-09-25 | 185.72 | 118.75 | -23.44 |
| 2015-09-24 | 184.42 | 125.00 | -20.89 |
| 2015-09-23 | 187.02 | 125.00 | -21.61 |
| 2015-09-22 | 192.22 | 135.42 | -19.44 |
| 2015-09-21 | 192.22 | 135.42 | -19.44 |
| 2015-09-18 | 195.46 | 135.42 | -20.32 |
| 2015-09-17 | 192.87 | 122.92 | -23.88 |
| 2015-09-16 | 194.81 | 116.67 | -26.51 |
| 2015-09-15 | 187.67 | 112.50 | -26.13 |
| 2015-09-14 | 190.27 | 110.42 | -27.51 |
| 2015-09-11 | 188.97 | 114.58 | -25.74 |
| 2015-09-10 | 189.62 | 112.50 | -26.63 |
| 2015-09-09 | 196.76 | 118.75 | -26.29 |
| 2015-09-08 | 185.72 | 110.42 | -26.36 |
| 2015-09-07 | 176.63 | 104.17 | -26.20 |
| 2015-09-04 | 179.23 | 110.42 | -24.64 |
| 2015-09-02 | 180.53 | 114.58 | -23.51 |
| 2015-09-01 | 183.13 | 108.33 | -26.42 |
| 2015-08-31 | 190.27 | 112.50 | -26.79 |
| 2015-08-28 | 190.92 | 110.42 | -27.67 |
| 2015-08-27 | 192.87 | 112.50 | -27.44 |
| 2015-08-26 | 181.83 | 97.92 | -29.77 |
| 2015-08-25 | 187.02 | 95.83 | -31.77 |
| 2015-08-24 | 184.42 | 100.00 | -29.68 |
| 2015-08-21 | 200.01 | 156.25 | -14.59 |
| 2015-08-20 | 204.56 | 181.25 | -7.65 |
| 2015-08-19 | 209.10 | 185.42 | -7.66 |
| 2015-08-18 | 213.00 | 181.25 | -10.14 |
| 2015-08-17 | 218.19 | 200.00 | -5.72 |
| 2015-08-14 | 220.14 | 187.50 | -10.20 |
| 2015-08-13 | 220.14 | 191.67 | -8.89 |
| 2015-08-12 | 218.19 | 183.33 | -10.96 |
| 2015-08-11 | 225.98 | 206.25 | -6.05 |
| 2015-08-10 | 225.33 | 212.50 | -3.95 |
| 2015-08-07 | 225.98 | 189.58 | -11.17 |
| 2015-08-06 | 224.69 | 179.17 | -14.02 |
| 2015-08-05 | 225.98 | 177.08 | -15.00 |
| 2015-08-04 | 224.69 | 177.08 | -14.66 |
| 2015-08-03 | 224.69 | 177.08 | -14.66 |
| 2015-07-31 | 227.28 | 179.17 | -14.70 |
| 2015-07-30 | 225.98 | 181.25 | -13.72 |
| 2015-07-29 | 227.93 | 185.42 | -12.96 |
| 2015-07-28 | 226.63 | 187.50 | -11.98 |
| 2015-07-27 | 224.04 | 177.08 | -14.49 |
| 2015-07-24 | 233.78 | 206.25 | -8.25 |
| 2015-07-23 | 237.67 | 202.08 | -10.54 |
| 2015-07-22 | 236.37 | 206.25 | -8.96 |
| 2015-07-21 | 239.62 | 204.17 | -10.44 |
| 2015-07-20 | 237.67 | 212.50 | -7.45 |
| 2015-07-17 | 238.32 | 214.58 | -7.02 |
| 2015-07-16 | 234.43 | 200.00 | -10.29 |
| 2015-07-15 | 233.13 | 189.58 | -13.07 |
| 2015-07-14 | 233.78 | 214.58 | -5.75 |
| 2015-07-13 | 235.72 | 297.92 | 18.52 |
| 2015-07-10 | 231.18 | 316.67 | 25.81 |
| 2015-07-09 | 224.69 | 260.42 | 11.00 |
| 2015-07-08 | 213.00 | 75.00 | -44.09 |
| 2015-07-07 | 231.83 | 168.75 | -19.01 |
| 2015-07-06 | 235.72 | 231.25 | -1.33 |
| 2015-07-03 | 246.11 | 314.58 | 19.78 |
| 2015-07-02 | 249.36 | 379.17 | 37.15 |
| 2015-06-30 | 248.71 | 452.08 | 58.32 |
| 2015-06-29 | 245.47 | 454.17 | 60.41 |
| 2015-06-26 | 253.91 | 479.17 | 63.65 |
| 2015-06-25 | 260.40 | 520.83 | 72.26 |
| 2015-06-24 | 262.35 | 541.67 | 77.09 |
| 2015-06-23 | 261.05 | 545.83 | 78.88 |
| 2015-06-22 | 257.80 | 539.58 | 78.75 |
| 2015-06-19 | 253.26 | 497.92 | 69.26 |
| 2015-06-18 | 251.96 | 485.42 | 66.33 |
| 2015-06-17 | 251.96 | 483.33 | 65.74 |
| 2015-06-16 | 250.01 | 477.08 | 64.88 |
| 2015-06-15 | 253.26 | 470.83 | 61.59 |
| 2015-06-12 | 259.75 | 462.50 | 56.36 |
| 2015-06-11 | 255.21 | 464.58 | 58.95 |
| 2015-06-10 | 251.31 | 472.92 | 63.08 |
| 2015-06-09 | 255.86 | 477.08 | 62.17 |
| 2015-06-08 | 259.75 | 489.58 | 63.89 |
| 2015-06-05 | 258.45 | 483.33 | 62.74 |
| 2015-06-04 | 263.00 | 493.75 | 63.57 |
| 2015-06-03 | 263.65 | 510.42 | 67.86 |
| 2015-06-02 | 261.70 | 500.00 | 65.88 |
| 2015-06-01 | 263.65 | 483.33 | 60.41 |
| 2015-05-29 | 261.05 | 420.83 | 44.26 |
| 2015-05-28 | 270.14 | 418.75 | 40.15 |
| 2015-05-27 | 268.84 | 427.08 | 42.90 |
| 2015-05-26 | 272.09 | 414.58 | 38.30 |
| 2015-05-22 | 267.54 | 393.75 | 34.34 |
| 2015-05-21 | 261.70 | 408.33 | 40.54 |
| 2015-05-20 | 261.70 | 364.58 | 28.44 |
| 2015-05-19 | 263.00 | 400.00 | 37.74 |
| 2015-05-18 | 261.05 | 387.50 | 35.02 |
| 2015-05-15 | 264.30 | 420.83 | 42.97 |
| 2015-05-14 | 257.80 | 431.25 | 48.48 |
| 2015-05-13 | 257.15 | 418.75 | 45.25 |
| 2015-05-12 | 259.10 | 456.25 | 54.90 |
| 2015-05-11 | 263.00 | 464.58 | 55.53 |
| 2015-05-08 | 261.05 | 439.58 | 49.45 |
| 2015-05-07 | 257.15 | 445.83 | 52.83 |
| 2015-05-06 | 262.35 | 445.83 | 50.64 |
| 2015-05-05 | 263.65 | 433.33 | 46.66 |
| 2015-05-04 | 268.84 | 433.33 | 44.60 |
| 2015-04-30 | 268.19 | 456.25 | 51.08 |
| 2015-04-29 | 272.09 | 397.92 | 33.82 |
| 2015-04-28 | 273.00 | 285.42 | 3.33 |
| 2015-04-27 | 273.00 | 335.42 | 16.73 |
| 2015-04-24 | 267.19 | 206.25 | -16.60 |
| 2015-04-23 | 263.96 | 216.67 | -13.00 |
| 2015-04-22 | 265.90 | 243.75 | -6.05 |
| 2015-04-21 | 265.25 | 235.42 | -8.17 |
| 2015-04-20 | 254.93 | 229.17 | -7.26 |
| 2015-04-17 | 262.67 | 247.92 | -4.07 |
| 2015-04-16 | 263.32 | 252.08 | -3.09 |
| 2015-04-15 | 262.03 | 243.75 | -5.05 |
| 2015-04-14 | 261.38 | 252.08 | -2.57 |
| 2015-04-13 | 266.55 | 247.92 | -5.08 |
| 2015-04-10 | 256.87 | 233.33 | -6.59 |
| 2015-04-09 | 252.35 | 233.33 | -5.40 |
| 2015-04-08 | 243.31 | 229.17 | -4.12 |
| 2015-04-02 | 231.05 | 225.00 | -1.83 |
| 2015-04-01 | 228.47 | 210.42 | -5.50 |
| 2015-03-31 | 226.54 | 210.42 | -4.94 |
| 2015-03-30 | 225.89 | 216.67 | -2.83 |
| 2015-03-27 | 220.73 | 210.42 | -3.21 |
| 2015-03-26 | 221.37 | 204.17 | -5.35 |
| 2015-03-25 | 222.02 | 212.50 | -2.96 |
| 2015-03-24 | 219.44 | 206.25 | -4.13 |
| 2015-03-23 | 220.73 | 214.58 | -1.92 |
| 2015-03-20 | 219.44 | 225.00 | 1.74 |
| 2015-03-19 | 220.08 | 216.67 | -1.07 |
| 2015-03-18 | 216.21 | 172.92 | -13.69 |
| 2015-03-17 | 213.63 | 158.33 | -17.63 |
| 2015-03-16 | 213.63 | 158.33 | -17.63 |
| 2015-03-13 | 211.69 | 168.75 | -13.78 |
| 2015-03-12 | 211.69 | 175.00 | -11.77 |
| 2015-03-11 | 210.40 | 172.92 | -12.08 |
| 2015-03-10 | 212.98 | 172.92 | -12.80 |
| 2015-03-09 | 215.56 | 172.92 | -13.51 |
| 2015-03-06 | 216.21 | 172.92 | -13.69 |
| 2015-03-05 | 215.56 | 162.50 | -16.82 |
| 2015-03-04 | 218.15 | 162.50 | -17.49 |
| 2015-03-03 | 222.02 | 162.50 | -18.48 |
| 2015-03-02 | 223.95 | 160.42 | -19.61 |
| 2015-02-27 | 223.95 | 162.50 | -18.97 |
| 2015-02-26 | 225.24 | 160.42 | -19.93 |
| 2015-02-25 | 222.66 | 162.50 | -18.65 |
| 2015-02-24 | 222.66 | 166.67 | -17.35 |
| 2015-02-23 | 223.95 | 166.67 | -17.68 |
| 2015-02-18 | 223.31 | 160.42 | -19.45 |
| 2015-02-17 | 223.95 | 156.25 | -20.90 |
| 2015-02-16 | 222.66 | 150.00 | -22.52 |
| 2015-02-13 | 222.02 | 141.67 | -24.95 |
| 2015-02-12 | 218.79 | 137.50 | -25.50 |
| 2015-02-11 | 216.86 | 147.92 | -21.76 |
| 2015-02-10 | 220.08 | 139.58 | -25.15 |
| 2015-02-09 | 219.44 | 154.17 | -20.43 |
| 2015-02-06 | 222.02 | 150.00 | -22.36 |
| 2015-02-05 | 223.31 | 156.25 | -20.74 |
| 2015-02-04 | 221.37 | 160.42 | -18.97 |
| 2015-02-03 | 219.44 | 170.83 | -15.22 |
| 2015-02-02 | 218.79 | 185.42 | -10.47 |
| 2015-01-30 | 219.44 | 187.50 | -10.00 |
| 2015-01-29 | 220.73 | 185.42 | -11.01 |
| 2015-01-28 | 223.95 | 185.42 | -11.90 |
| 2015-01-27 | 223.31 | 185.42 | -11.72 |
| 2015-01-26 | 224.60 | 187.50 | -11.43 |
| 2015-01-23 | 223.31 | 179.17 | -13.65 |
| 2015-01-22 | 220.08 | 177.08 | -13.43 |
| 2015-01-21 | 217.50 | 175.00 | -13.39 |
| 2015-01-20 | 212.34 | 166.67 | -14.62 |
| 2015-01-19 | 209.11 | 177.08 | -10.36 |
| 2015-01-16 | 214.27 | 179.17 | -11.17 |
| 2015-01-15 | 217.50 | 181.25 | -11.42 |
| 2015-01-14 | 214.27 | 185.42 | -9.18 |
| 2015-01-13 | 216.21 | 183.33 | -10.40 |
| 2015-01-12 | 213.63 | 172.92 | -12.98 |
| 2015-01-09 | 212.34 | 137.50 | -23.96 |
| 2015-01-08 | 211.05 | 114.58 | -31.01 |
| 2015-01-07 | 208.47 | 118.75 | -29.08 |
| 2015-01-06 | 205.24 | 116.67 | -29.02 |
| 2015-01-05 | 209.11 | 118.75 | -29.23 |
| 2015-01-02 | 210.40 | 118.75 | -29.53 |
| 2014-12-31 | 208.47 | 125.00 | -27.06 |
| 2014-12-30 | 205.24 | 125.00 | -26.29 |
| 2014-12-29 | 209.76 | 125.00 | -27.36 |
| 2014-12-24 | 205.24 | 120.83 | -27.65 |
| 2014-12-23 | 204.59 | 122.92 | -26.82 |
| 2014-12-22 | 205.88 | 118.75 | -28.49 |
| 2014-12-19 | 202.01 | 118.75 | -27.57 |
| 2014-12-18 | 197.50 | 116.67 | -27.17 |
| 2014-12-17 | 194.91 | 131.25 | -21.59 |
| 2014-12-16 | 195.56 | 125.00 | -23.87 |
| 2014-12-15 | 200.72 | 120.83 | -26.57 |
| 2014-12-12 | 203.30 | 131.25 | -23.76 |
| 2014-12-11 | 204.59 | 133.33 | -23.40 |
| 2014-12-10 | 206.53 | 127.08 | -25.92 |
| 2014-12-09 | 205.88 | 116.67 | -29.17 |
| 2014-12-08 | 212.98 | 106.25 | -34.10 |
| 2014-12-05 | 212.34 | 116.67 | -30.63 |
| 2014-12-04 | 211.05 | 108.33 | -33.02 |
| 2014-12-03 | 205.24 | 152.08 | -17.41 |
| 2014-12-02 | 207.82 | 162.50 | -14.72 |
| 2014-12-01 | 203.95 | 158.33 | -15.01 |
| 2014-11-28 | 212.34 | 168.75 | -13.96 |
| 2014-11-27 | 212.98 | 164.58 | -15.46 |
| 2014-11-26 | 214.92 | 164.58 | -15.98 |
| 2014-11-25 | 211.05 | 166.67 | -14.27 |
| 2014-11-24 | 211.69 | 168.75 | -13.78 |
| 2014-11-21 | 205.88 | 164.58 | -13.50 |
| 2014-11-20 | 203.30 | 162.50 | -13.45 |
| 2014-11-19 | 204.59 | 164.58 | -13.14 |
| 2014-11-18 | 206.53 | 166.67 | -13.00 |
| 2014-11-17 | 209.76 | 170.83 | -12.57 |
| 2014-11-14 | 213.63 | 177.08 | -11.65 |
| 2014-11-13 | 212.98 | 177.08 | -11.47 |
| 2014-11-12 | 211.69 | 191.67 | -6.42 |
| 2014-11-11 | 209.76 | 168.75 | -13.24 |
| 2014-11-10 | 209.76 | 175.00 | -11.22 |
| 2014-11-07 | 206.53 | 170.83 | -11.65 |
| 2014-11-06 | 208.47 | 172.92 | -11.52 |
| 2014-11-05 | 209.11 | 170.83 | -12.38 |
| 2014-11-04 | 211.05 | 175.00 | -11.59 |
| 2014-11-03 | 211.05 | 181.25 | -9.58 |
| 2014-10-31 | 212.34 | 179.17 | -10.62 |
| 2014-10-30 | 208.47 | 179.17 | -9.50 |
| 2014-10-29 | 210.53 | 183.33 | -8.76 |
| 2014-10-28 | 206.77 | 183.33 | -7.64 |
| 2014-10-27 | 201.75 | 177.08 | -8.17 |
| 2014-10-24 | 203.63 | 189.58 | -4.63 |
| 2014-10-23 | 204.26 | 189.58 | -4.82 |
| 2014-10-22 | 204.89 | 185.42 | -6.39 |
| 2014-10-21 | 201.12 | 191.67 | -3.14 |
| 2014-10-20 | 200.49 | 187.50 | -4.32 |
| 2014-10-17 | 200.49 | 210.42 | 3.30 |
| 2014-10-16 | 197.98 | 208.33 | 3.47 |
| 2014-10-15 | 201.75 | 197.92 | -1.27 |
| 2014-10-14 | 200.49 | 179.17 | -7.10 |
| 2014-10-13 | 201.75 | 181.25 | -6.79 |
| 2014-10-10 | 200.49 | 183.33 | -5.71 |
| 2014-10-09 | 206.14 | 189.58 | -5.41 |
| 2014-10-08 | 203.00 | 189.58 | -4.43 |
| 2014-10-07 | 204.89 | 197.92 | -2.29 |
| 2014-10-06 | 203.63 | 197.92 | -1.88 |
| 2014-10-03 | 200.49 | 197.92 | -0.86 |
| 2014-09-30 | 198.61 | 189.58 | -3.02 |
| 2014-09-29 | 202.38 | 191.67 | -3.54 |
| 2014-09-26 | 208.02 | 185.42 | -7.34 |
| 2014-09-25 | 209.28 | 210.42 | 0.37 |
| 2014-09-24 | 211.16 | 195.83 | -4.93 |
| 2014-09-23 | 210.53 | 197.92 | -4.06 |
| 2014-09-22 | 211.16 | 200.00 | -3.59 |
| 2014-09-19 | 216.18 | 202.08 | -4.46 |
| 2014-09-18 | 214.30 | 208.33 | -1.90 |
| 2014-09-17 | 217.43 | 208.33 | -2.87 |
| 2014-09-16 | 214.30 | 208.33 | -1.90 |
| 2014-09-15 | 216.80 | 212.50 | -1.36 |
| 2014-09-12 | 219.31 | 210.42 | -2.79 |
| 2014-09-11 | 220.57 | 210.42 | -3.17 |
| 2014-09-10 | 220.57 | 218.75 | -0.57 |
| 2014-09-08 | 226.21 | 222.92 | -1.01 |
| 2014-09-05 | 226.84 | 218.75 | -2.48 |
| 2014-09-04 | 227.47 | 214.58 | -3.93 |
| 2014-09-03 | 228.10 | 225.00 | -0.94 |
| 2014-09-02 | 220.57 | 227.08 | 2.03 |
| 2014-09-01 | 219.94 | 225.00 | 1.58 |
| 2014-08-29 | 220.57 | 222.92 | 0.73 |
| 2014-08-28 | 220.57 | 222.92 | 0.73 |
| 2014-08-27 | 222.45 | 214.58 | -2.44 |
| 2014-08-26 | 224.96 | 202.08 | -7.04 |
| 2014-08-25 | 225.59 | 189.58 | -11.06 |
| 2014-08-22 | 224.33 | 189.58 | -10.71 |
| 2014-08-21 | 223.71 | 183.33 | -12.47 |
| 2014-08-20 | 224.96 | 187.50 | -11.53 |
| 2014-08-19 | 224.33 | 195.83 | -8.79 |
| 2014-08-18 | 222.45 | 197.92 | -7.61 |
| 2014-08-15 | 222.45 | 195.83 | -8.25 |
| 2014-08-14 | 220.57 | 195.83 | -7.72 |
| 2014-08-13 | 221.82 | 204.17 | -5.49 |
| 2014-08-12 | 218.69 | 204.17 | -4.56 |
| 2014-08-11 | 218.69 | 210.42 | -2.59 |
| 2014-08-08 | 214.30 | 206.25 | -2.56 |
| 2014-08-07 | 215.55 | 208.33 | -2.29 |
| 2014-08-06 | 217.43 | 212.50 | -1.55 |
| 2014-08-05 | 217.43 | 214.58 | -0.90 |
| 2014-08-04 | 218.06 | 210.42 | -2.40 |
| 2014-08-01 | 216.80 | 210.42 | -2.02 |
| 2014-07-31 | 220.57 | 208.33 | -3.82 |
| 2014-07-30 | 219.94 | 206.25 | -4.28 |
| 2014-07-29 | 218.06 | 202.08 | -5.02 |
| 2014-07-28 | 214.92 | 197.92 | -5.40 |
| 2014-07-25 | 213.04 | 193.75 | -6.16 |
| 2014-07-24 | 211.16 | 193.75 | -5.59 |
| 2014-07-23 | 209.90 | 191.67 | -5.88 |
| 2014-07-22 | 208.02 | 191.67 | -5.31 |
| 2014-07-21 | 201.75 | 195.83 | -1.96 |
| 2014-07-18 | 203.00 | 195.83 | -2.37 |
| 2014-07-17 | 204.26 | 193.75 | -3.45 |
| 2014-07-16 | 204.26 | 191.67 | -4.14 |
| 2014-07-15 | 203.00 | 189.58 | -4.43 |
| 2014-07-14 | 202.38 | 193.75 | -2.85 |
| 2014-07-11 | 200.49 | 189.58 | -3.63 |
| 2014-07-10 | 199.87 | 189.58 | -3.43 |
| 2014-07-09 | 199.24 | 193.75 | -1.83 |
| 2014-07-08 | 203.63 | 193.75 | -3.25 |
| 2014-07-07 | 204.26 | 216.67 | 4.08 |
| 2014-07-04 | 204.26 | 208.33 | 1.34 |
| 2014-07-03 | 203.63 | 208.33 | 1.55 |
| 2014-07-02 | 204.26 | 208.33 | 1.34 |
| 2014-06-30 | 197.98 | 189.58 | -2.82 |
| 2014-06-27 | 197.98 | 197.92 | -0.02 |
| 2014-06-26 | 198.61 | 197.92 | -0.23 |
| 2014-06-25 | 194.22 | 200.00 | 1.96 |
| 2014-06-24 | 194.22 | 195.83 | 0.55 |
| 2014-06-23 | 192.97 | 191.67 | -0.44 |
| 2014-06-20 | 198.61 | 181.25 | -5.81 |
| 2014-06-19 | 197.98 | 179.17 | -6.32 |
| 2014-06-18 | 197.98 | 177.08 | -7.01 |
| 2014-06-17 | 197.98 | 179.17 | -6.32 |
| 2014-06-16 | 199.24 | 168.75 | -10.19 |
| 2014-06-13 | 199.24 | 164.58 | -11.58 |
| 2014-06-12 | 197.36 | 164.58 | -11.02 |
| 2014-06-11 | 197.36 | 197.92 | 0.19 |
| 2014-06-10 | 197.36 | 197.92 | 0.19 |
| 2014-06-09 | 194.85 | 195.83 | 0.33 |
| 2014-06-06 | 193.59 | 210.42 | 5.73 |
| 2014-06-05 | 195.48 | 214.58 | 6.47 |
| 2014-06-04 | 195.48 | 202.08 | 2.24 |
| 2014-06-03 | 196.73 | 210.42 | 4.61 |
| 2014-05-30 | 194.85 | 225.00 | 10.23 |
| 2014-05-29 | 193.59 | 197.92 | 1.47 |
| 2014-05-28 | 194.85 | 181.25 | -4.61 |
| 2014-05-27 | 192.34 | 177.08 | -5.22 |
| 2014-05-26 | 192.34 | 181.25 | -3.79 |
| 2014-05-23 | 192.34 | 177.08 | -5.22 |
| 2014-05-22 | 191.71 | 177.08 | -5.01 |
| 2014-05-21 | 190.46 | 177.08 | -4.60 |
| 2014-05-20 | 189.20 | 179.17 | -3.47 |
| 2014-05-19 | 187.32 | 175.00 | -4.29 |
| 2014-05-16 | 187.32 | 183.33 | -1.39 |
| 2014-05-15 | 187.95 | 191.67 | 1.29 |
| 2014-05-14 | 186.69 | 195.83 | 3.19 |
| 2014-05-13 | 183.56 | 206.25 | 8.00 |
| 2014-05-12 | 182.93 | 202.08 | 6.77 |
| 2014-05-09 | 177.28 | 204.17 | 9.70 |
| 2014-05-08 | 176.66 | 193.75 | 6.18 |
| 2014-05-07 | 175.40 | 200.00 | 8.93 |
| 2014-05-05 | 177.91 | 172.92 | -1.80 |
| 2014-05-02 | 181.67 | 170.83 | -3.85 |
| 2014-04-30 | 179.16 | 172.92 | -2.24 |
| 2014-04-29 | 184.18 | 175.00 | -3.23 |
| 2014-04-28 | 179.79 | 181.25 | 0.52 |
| 2014-04-25 | 179.79 | 208.33 | 10.20 |
| 2014-04-24 | 184.78 | 212.50 | 9.74 |
| 2014-04-23 | 184.15 | 204.17 | 7.04 |
| 2014-04-22 | 187.27 | 231.25 | 15.31 |
| 2014-04-17 | 187.27 | 231.25 | 15.31 |
| 2014-04-16 | 186.65 | 231.25 | 15.56 |
| 2014-04-15 | 185.40 | 231.25 | 16.07 |
| 2014-04-14 | 190.39 | 235.42 | 15.51 |
| 2014-04-11 | 189.76 | 233.33 | 15.04 |
| 2014-04-10 | 192.88 | 233.33 | 13.81 |
| 2014-04-09 | 188.52 | 233.33 | 15.53 |
| 2014-04-08 | 185.40 | 233.33 | 16.80 |
| 2014-04-07 | 181.66 | 239.58 | 20.56 |
| 2014-04-04 | 183.53 | 235.42 | 18.30 |
| 2014-04-03 | 184.15 | 237.50 | 18.77 |
| 2014-04-02 | 183.53 | 233.33 | 17.57 |
| 2014-04-01 | 183.53 | 239.58 | 19.77 |
| 2014-03-31 | 179.17 | 227.08 | 17.16 |
| 2014-03-28 | 178.55 | 231.25 | 18.92 |
| 2014-03-27 | 175.43 | 237.50 | 22.54 |
| 2014-03-26 | 176.68 | 235.42 | 21.23 |
| 2014-03-25 | 174.81 | 231.25 | 20.54 |
| 2014-03-24 | 176.05 | 243.75 | 24.52 |
| 2014-03-21 | 171.07 | 233.33 | 22.97 |
| 2014-03-20 | 167.33 | 220.83 | 20.01 |
| 2014-03-19 | 172.31 | 231.25 | 21.64 |
| 2014-03-18 | 172.31 | 239.58 | 24.70 |
| 2014-03-17 | 171.07 | 229.17 | 21.43 |
| 2014-03-14 | 172.31 | 220.83 | 17.82 |
| 2014-03-13 | 174.81 | 225.00 | 18.27 |
| 2014-03-12 | 176.68 | 212.50 | 12.95 |
| 2014-03-11 | 179.79 | 189.58 | 3.50 |
| 2014-03-10 | 179.79 | 179.17 | -0.22 |
| 2014-03-07 | 185.40 | 181.25 | -1.45 |
| 2014-03-06 | 185.40 | 183.33 | -0.72 |
| 2014-03-05 | 184.15 | 175.00 | -3.22 |
| 2014-03-04 | 184.78 | 181.25 | -1.24 |
| 2014-03-03 | 182.91 | 172.92 | -3.53 |
| 2014-02-28 | 186.65 | 179.17 | -2.61 |
| 2014-02-27 | 187.27 | 181.25 | -2.10 |
| 2014-02-26 | 182.28 | 177.08 | -1.84 |
| 2014-02-25 | 181.04 | 175.00 | -2.15 |
| 2014-02-24 | 181.04 | 177.08 | -1.41 |
| 2014-02-21 | 183.53 | 177.08 | -2.27 |
| 2014-02-20 | 181.66 | 154.17 | -9.76 |
| 2014-02-19 | 184.15 | 156.25 | -9.82 |
| 2014-02-18 | 183.53 | 147.92 | -12.56 |
| 2014-02-17 | 182.28 | 158.33 | -8.48 |
| 2014-02-14 | 181.04 | 156.25 | -8.82 |
| 2014-02-13 | 178.55 | 156.25 | -8.00 |
| 2014-02-12 | 180.41 | 152.08 | -10.10 |
| 2014-02-11 | 176.05 | 131.25 | -16.23 |
| 2014-02-10 | 171.07 | 91.67 | -29.29 |
| 2014-02-07 | 171.69 | 89.58 | -30.22 |
| 2014-02-06 | 169.20 | 87.50 | -30.35 |
| 2014-02-05 | 167.33 | 87.50 | -29.86 |
| 2014-02-04 | 169.20 | 87.50 | -30.35 |
| 2014-01-30 | 176.68 | 91.67 | -30.73 |
| 2014-01-29 | 177.92 | 91.67 | -31.04 |
| 2014-01-28 | 176.05 | 87.50 | -32.08 |
| 2014-01-27 | 176.05 | 85.42 | -32.83 |
| 2014-01-24 | 181.66 | 93.75 | -31.21 |
| 2014-01-23 | 186.02 | 95.83 | -31.53 |
| 2014-01-22 | 189.76 | 95.83 | -32.42 |
| 2014-01-21 | 189.14 | 89.58 | -34.43 |
| 2014-01-20 | 187.89 | 89.58 | -34.15 |
| 2014-01-17 | 191.01 | 89.58 | -34.85 |
| 2014-01-16 | 189.14 | 85.42 | -35.87 |
| 2014-01-15 | 187.89 | 89.58 | -34.15 |
| 2014-01-14 | 186.65 | 93.75 | -32.41 |
| 2014-01-13 | 187.89 | 100.00 | -30.53 |
| 2014-01-10 | 187.27 | 95.83 | -31.83 |
| 2014-01-09 | 186.02 | 97.92 | -30.80 |
| 2014-01-08 | 189.14 | 93.75 | -32.99 |
| 2014-01-07 | 185.40 | 100.00 | -29.92 |
| 2014-01-06 | 184.78 | 93.75 | -31.96 |
| 2014-01-03 | 186.65 | 93.75 | -32.41 |
| 2014-01-02 | 192.88 | 91.67 | -34.56 |
| 2013-12-31 | 192.25 | 100.00 | -31.57 |
| 2013-12-30 | 192.25 | 95.83 | -32.99 |
| 2013-12-27 | 192.25 | 125.00 | -23.01 |
| 2013-12-24 | 191.63 | 129.17 | -21.42 |
| 2013-12-23 | 188.52 | 139.58 | -16.96 |
| 2013-12-20 | 186.65 | 133.33 | -18.60 |
| 2013-12-19 | 187.27 | 145.83 | -14.42 |
| 2013-12-18 | 191.01 | 147.92 | -14.81 |
| 2013-12-17 | 189.76 | 156.25 | -11.57 |
| 2013-12-16 | 190.39 | 150.00 | -13.91 |
| 2013-12-13 | 192.25 | 135.42 | -19.45 |
| 2013-12-12 | 192.25 | 129.17 | -21.59 |
| 2013-12-11 | 192.88 | 120.83 | -24.60 |
| 2013-12-10 | 198.49 | 139.58 | -19.73 |
| 2013-12-09 | 199.11 | 141.67 | -19.20 |
| 2013-12-06 | 199.11 | 147.92 | -17.11 |
| 2013-12-05 | 197.86 | 143.75 | -18.17 |
| 2013-12-04 | 198.49 | 156.25 | -14.15 |
| 2013-12-03 | 200.36 | 143.75 | -18.85 |
| 2013-12-02 | 201.60 | 143.75 | -19.18 |
| 2013-11-29 | 200.36 | 108.33 | -30.64 |
| 2013-11-28 | 199.11 | 100.00 | -33.13 |
| 2013-11-27 | 199.11 | 93.75 | -35.22 |
| 2013-11-26 | 198.49 | 83.33 | -38.58 |
| 2013-11-25 | 198.49 | 81.25 | -39.28 |
| 2013-11-22 | 197.24 | 79.17 | -39.72 |
| 2013-11-21 | 195.99 | 81.25 | -38.77 |
| 2013-11-20 | 197.86 | 81.25 | -39.15 |
| 2013-11-19 | 197.24 | 87.50 | -36.92 |
| 2013-11-18 | 197.24 | 85.42 | -37.62 |
| 2013-11-15 | 189.14 | 83.33 | -36.59 |
| 2013-11-14 | 184.15 | 83.33 | -35.48 |
| 2013-11-13 | 182.28 | 83.33 | -35.05 |
| 2013-11-12 | 187.89 | 83.33 | -36.32 |
| 2013-11-11 | 189.76 | 83.33 | -36.73 |
| 2013-11-08 | 185.40 | 83.33 | -35.76 |
| 2013-11-07 | 186.65 | 85.42 | -35.32 |
| 2013-11-06 | 188.52 | 87.50 | -35.01 |
| 2013-11-05 | 189.14 | 87.50 | -35.15 |
| 2013-11-04 | 191.01 | 93.75 | -33.42 |
| 2013-11-01 | 191.63 | 93.75 | -33.56 |
| 2013-10-31 | 191.01 | 97.92 | -31.99 |
| 2013-10-30 | 193.13 | 100.00 | -31.77 |
| 2013-10-29 | 187.65 | 97.92 | -31.20 |
| 2013-10-28 | 187.05 | 100.00 | -30.32 |
| 2013-10-25 | 185.22 | 100.00 | -29.88 |
| 2013-10-24 | 187.05 | 95.83 | -31.78 |
| 2013-10-23 | 188.87 | 91.67 | -33.65 |
| 2013-10-22 | 192.52 | 97.92 | -32.34 |
| 2013-10-21 | 193.74 | 87.50 | -36.17 |
| 2013-10-18 | 192.52 | 87.50 | -35.90 |
| 2013-10-17 | 188.87 | 85.42 | -35.81 |
| 2013-10-16 | 190.69 | 85.42 | -36.22 |
| 2013-10-15 | 193.13 | 87.50 | -36.03 |
| 2013-10-11 | 191.91 | 95.83 | -32.91 |
| 2013-10-10 | 188.26 | 97.92 | -31.34 |
| 2013-10-09 | 189.48 | 102.08 | -30.19 |
| 2013-10-08 | 191.30 | 104.17 | -29.91 |
| 2013-10-07 | 188.26 | 100.00 | -30.62 |
| 2013-10-04 | 190.09 | 102.08 | -30.34 |
| 2013-10-03 | 191.30 | 102.08 | -30.63 |
| 2013-10-02 | 188.26 | 104.17 | -29.17 |
| 2013-09-30 | 187.05 | 95.83 | -31.78 |
| 2013-09-27 | 190.69 | 85.42 | -36.22 |
| 2013-09-26 | 190.09 | 85.42 | -36.08 |
| 2013-09-25 | 190.69 | 91.67 | -34.07 |
| 2013-09-24 | 190.69 | 91.67 | -34.07 |
| 2013-09-23 | 193.13 | 87.50 | -36.03 |
| 2013-09-19 | 194.34 | 95.83 | -33.47 |
| 2013-09-18 | 189.48 | 91.67 | -33.79 |
| 2013-09-17 | 190.09 | 81.25 | -37.52 |
| 2013-09-16 | 191.91 | 81.25 | -37.91 |
| 2013-09-13 | 187.05 | 85.42 | -35.41 |
| 2013-09-12 | 187.65 | 87.50 | -34.82 |
| 2013-09-11 | 187.05 | 85.42 | -35.41 |
| 2013-09-10 | 187.05 | 85.42 | -35.41 |
| 2013-09-09 | 184.61 | 83.33 | -35.59 |
| 2013-09-06 | 183.40 | 77.08 | -37.51 |
| 2013-09-05 | 182.79 | 81.25 | -35.91 |
| 2013-09-04 | 179.14 | 77.08 | -36.56 |
| 2013-09-03 | 179.75 | 83.33 | -34.46 |
| 2013-09-02 | 177.92 | 81.25 | -34.78 |
| 2013-08-30 | 171.23 | 75.00 | -35.48 |
| 2013-08-29 | 171.23 | 81.25 | -33.18 |
| 2013-08-28 | 169.41 | 83.33 | -31.95 |
| 2013-08-27 | 173.67 | 87.50 | -31.49 |
| 2013-08-26 | 175.49 | 83.33 | -33.45 |
| 2013-08-23 | 173.06 | 87.50 | -31.33 |
| 2013-08-22 | 173.67 | 83.33 | -33.01 |
| 2013-08-21 | 172.45 | 81.25 | -33.47 |
| 2013-08-20 | 173.06 | 79.17 | -34.39 |
| 2013-08-19 | 179.75 | 77.08 | -36.70 |
| 2013-08-16 | 180.96 | 77.08 | -36.97 |
| 2013-08-15 | 180.96 | 79.17 | -36.23 |
| 2013-08-13 | 181.57 | 83.33 | -34.89 |
| 2013-08-12 | 177.32 | 87.50 | -32.39 |
| 2013-08-09 | 171.23 | 95.83 | -27.80 |
| 2013-08-08 | 170.63 | 87.50 | -30.72 |
| 2013-08-07 | 168.80 | 100.00 | -25.60 |
| 2013-08-06 | 173.06 | 104.17 | -25.23 |
| 2013-08-05 | 177.32 | 108.33 | -24.87 |
| 2013-08-02 | 176.10 | 110.42 | -23.79 |
| 2013-08-01 | 175.49 | 116.67 | -21.35 |
| 2013-07-31 | 172.45 | 93.75 | -28.89 |
| 2013-07-30 | 173.67 | 97.92 | -27.68 |
| 2013-07-29 | 173.06 | 97.92 | -27.52 |
| 2013-07-26 | 174.27 | 100.00 | -27.08 |
| 2013-07-25 | 173.06 | 95.83 | -28.28 |
| 2013-07-24 | 174.27 | 93.75 | -29.36 |
| 2013-07-23 | 173.06 | 83.33 | -32.86 |
| 2013-07-22 | 166.37 | 72.92 | -35.08 |
| 2013-07-19 | 166.98 | 72.92 | -35.23 |
| 2013-07-18 | 166.37 | 77.08 | -33.52 |
| 2013-07-17 | 166.98 | 79.17 | -32.89 |
| 2013-07-16 | 165.76 | 81.25 | -31.80 |
| 2013-07-15 | 165.15 | 75.00 | -34.00 |
| 2013-07-12 | 164.54 | 72.92 | -34.64 |
| 2013-07-11 | 168.19 | 68.75 | -37.08 |
| 2013-07-10 | 160.90 | 75.00 | -32.92 |
| 2013-07-09 | 158.46 | 95.83 | -24.23 |
| 2013-07-08 | 157.25 | 97.92 | -23.06 |
| 2013-07-05 | 160.90 | 110.42 | -19.35 |
| 2013-07-04 | 156.03 | 110.42 | -17.82 |
| 2013-07-03 | 151.77 | 118.75 | -13.12 |
| 2013-07-02 | 157.85 | 110.42 | -18.40 |
| 2013-06-28 | 159.68 | 112.50 | -18.17 |
| 2013-06-27 | 155.42 | 106.25 | -19.25 |
| 2013-06-26 | 154.21 | 110.42 | -17.23 |
| 2013-06-25 | 148.12 | 112.50 | -14.36 |
| 2013-06-24 | 147.52 | 125.00 | -9.10 |
| 2013-06-21 | 152.99 | 122.92 | -11.89 |
| 2013-06-20 | 154.21 | 129.17 | -9.85 |
| 2013-06-19 | 162.11 | 133.33 | -10.98 |
| 2013-06-18 | 164.54 | 135.42 | -11.01 |
| 2013-06-17 | 164.54 | 135.42 | -11.01 |
| 2013-06-14 | 160.90 | 139.58 | -8.17 |
| 2013-06-13 | 160.29 | 137.50 | -8.75 |
| 2013-06-11 | 164.54 | 145.83 | -7.07 |
| 2013-06-10 | 167.58 | 147.92 | -7.35 |
| 2013-06-07 | 166.98 | 147.92 | -7.14 |
| 2013-06-06 | 169.41 | 154.17 | -5.66 |
| 2013-06-05 | 172.45 | 152.08 | -7.48 |
| 2013-06-04 | 174.88 | 154.17 | -7.54 |
| 2013-06-03 | 174.88 | 154.17 | -7.54 |
| 2013-05-31 | 176.10 | 156.25 | -7.19 |
| 2013-05-30 | 177.32 | 143.75 | -12.10 |
| 2013-05-29 | 177.32 | 139.58 | -13.61 |
| 2013-05-28 | 182.18 | 143.75 | -13.62 |
| 2013-05-27 | 179.14 | 152.08 | -9.69 |
| 2013-05-24 | 178.53 | 158.33 | -7.25 |
| 2013-05-23 | 177.92 | 160.42 | -6.30 |
| 2013-05-22 | 185.83 | 156.25 | -10.35 |
| 2013-05-21 | 187.05 | 164.58 | -7.83 |
| 2013-05-20 | 188.26 | 170.83 | -6.05 |
| 2013-05-16 | 182.79 | 158.33 | -8.65 |
| 2013-05-15 | 182.79 | 177.08 | -2.02 |
| 2013-05-14 | 181.57 | 179.17 | -0.85 |
| 2013-05-13 | 180.96 | 183.33 | 0.84 |
| 2013-05-10 | 185.83 | 175.00 | -3.79 |
| 2013-05-09 | 184.61 | 152.08 | -11.43 |
| 2013-05-08 | 183.40 | 150.00 | -11.78 |
| 2013-05-07 | 181.57 | 150.00 | -11.21 |
| 2013-05-06 | 180.36 | 143.75 | -13.06 |
| 2013-05-03 | 177.92 | 147.92 | -10.80 |
| 2013-05-02 | 177.92 | 147.92 | -10.80 |
| 2013-04-30 | 177.92 | 158.33 | -7.05 |
| 2013-04-29 | 176.10 | 133.33 | -15.49 |
| 2013-04-26 | 176.71 | 141.67 | -12.66 |
| 2013-04-25 | 174.29 | 137.50 | -13.41 |
| 2013-04-24 | 171.87 | 141.67 | -11.11 |
| 2013-04-23 | 166.44 | 145.83 | -7.73 |
| 2013-04-22 | 169.46 | 152.08 | -6.45 |
| 2013-04-19 | 170.06 | 168.75 | -0.49 |
| 2013-04-18 | 163.42 | 175.00 | 4.40 |
| 2013-04-17 | 164.02 | 177.08 | 4.95 |
| 2013-04-16 | 165.23 | 172.92 | 2.90 |
| 2013-04-15 | 165.83 | 179.17 | 5.02 |
| 2013-04-12 | 170.67 | 183.33 | 4.68 |
| 2013-04-11 | 169.46 | 185.42 | 5.92 |
| 2013-04-10 | 169.46 | 187.50 | 6.70 |
| 2013-04-09 | 167.64 | 172.92 | 1.97 |
| 2013-04-08 | 165.83 | 187.50 | 8.15 |
| 2013-04-05 | 165.83 | 202.08 | 13.64 |
| 2013-04-03 | 173.08 | 202.08 | 10.62 |
| 2013-04-02 | 174.29 | 202.08 | 10.13 |
| 2013-03-28 | 173.08 | 195.83 | 8.33 |
| 2013-03-27 | 174.29 | 197.92 | 8.61 |
| 2013-03-26 | 173.08 | 202.08 | 10.62 |
| 2013-03-25 | 172.48 | 206.25 | 12.39 |
| 2013-03-22 | 170.67 | 204.17 | 12.38 |
| 2013-03-21 | 171.87 | 200.00 | 10.35 |
| 2013-03-20 | 172.48 | 202.08 | 10.87 |
| 2013-03-19 | 168.25 | 197.92 | 11.06 |
| 2013-03-18 | 169.46 | 191.67 | 8.24 |
| 2013-03-15 | 174.89 | 179.17 | 1.55 |
| 2013-03-14 | 176.10 | 183.33 | 2.62 |
| 2013-03-13 | 175.50 | 195.83 | 7.38 |
| 2013-03-12 | 179.73 | 195.83 | 5.76 |
| 2013-03-11 | 182.14 | 195.83 | 4.85 |
| 2013-03-08 | 182.14 | 183.33 | 0.42 |
| 2013-03-07 | 177.92 | 216.67 | 13.94 |
| 2013-03-06 | 177.31 | 225.00 | 17.20 |
| 2013-03-05 | 174.89 | 222.92 | 17.47 |
| 2013-03-04 | 174.89 | 200.00 | 9.13 |
| 2013-03-01 | 179.12 | 202.08 | 8.23 |
| 2013-02-28 | 180.33 | 195.83 | 5.53 |
| 2013-02-27 | 175.50 | 187.50 | 4.36 |
| 2013-02-26 | 174.29 | 185.42 | 4.06 |
| 2013-02-25 | 178.52 | 185.42 | 2.48 |
| 2013-02-22 | 177.92 | 189.58 | 4.20 |
| 2013-02-21 | 179.12 | 189.58 | 3.75 |
| 2013-02-20 | 183.96 | 189.58 | 1.98 |
| 2013-02-19 | 182.14 | 179.17 | -1.06 |
| 2013-02-18 | 185.17 | 189.58 | 1.55 |
| 2013-02-15 | 185.77 | 195.83 | 3.52 |
| 2013-02-14 | 185.77 | 195.83 | 3.52 |
| 2013-02-08 | 183.96 | 177.08 | -2.42 |
| 2013-02-07 | 182.75 | 170.83 | -4.21 |
| 2013-02-06 | 183.35 | 164.58 | -6.62 |
| 2013-02-05 | 182.14 | 166.67 | -5.49 |
| 2013-02-04 | 188.79 | 170.83 | -6.22 |
| 2013-02-01 | 188.79 | 158.33 | -10.55 |
| 2013-01-31 | 189.39 | 145.83 | -15.05 |
| 2013-01-30 | 190.00 | 156.25 | -11.64 |
| 2013-01-29 | 188.79 | 143.75 | -15.60 |
| 2013-01-28 | 188.79 | 141.67 | -16.32 |
| 2013-01-25 | 187.58 | 156.25 | -10.89 |
| 2013-01-24 | 187.58 | 160.42 | -9.45 |
| 2013-01-23 | 188.19 | 162.50 | -8.91 |
| 2013-01-22 | 187.58 | 164.58 | -8.00 |
| 2013-01-21 | 187.58 | 187.50 | -0.03 |
| 2013-01-18 | 187.58 | 187.50 | -0.03 |
| 2013-01-17 | 184.56 | 162.50 | -7.75 |
| 2013-01-16 | 184.56 | 177.08 | -2.63 |
| 2013-01-15 | 185.17 | 208.33 | 8.12 |
| 2013-01-14 | 185.17 | 187.50 | 0.82 |
| 2013-01-11 | 183.96 | 133.33 | -17.83 |
| 2013-01-10 | 185.17 | 120.83 | -22.56 |
| 2013-01-09 | 183.35 | 125.00 | -20.59 |
| 2013-01-08 | 180.94 | 102.08 | -28.07 |
| 2013-01-07 | 183.96 | 100.00 | -29.57 |
| 2013-01-04 | 183.96 | 85.42 | -34.70 |
| 2013-01-03 | 184.56 | 87.50 | -34.11 |
| 2013-01-02 | 183.96 | 79.17 | -36.90 |
| 2012-12-31 | 176.10 | 77.08 | -35.86 |
| 2012-12-28 | 176.71 | 60.42 | -42.03 |
| 2012-12-27 | 176.10 | 66.67 | -39.64 |
| 2012-12-24 | 174.29 | 83.33 | -33.16 |
| 2012-12-21 | 174.29 | 100.00 | -27.08 |
| 2012-12-20 | 175.50 | 50.00 | -45.55 |
| 2012-12-19 | 176.10 | 0.00 | -63.78 |
| 2012-12-18 | 174.29 | -11.46 | -67.72 |
| 2012-12-17 | 174.29 | -16.67 | -69.62 |
| 2012-12-14 | 176.10 | -8.33 | -66.80 |
| 2012-12-13 | 173.69 | -11.46 | -67.65 |
| 2012-12-12 | 174.29 | -14.58 | -68.86 |
| 2012-12-11 | 171.87 | -11.46 | -67.43 |
| 2012-12-10 | 171.27 | -11.46 | -67.36 |
| 2012-12-07 | 170.67 | -8.33 | -66.13 |
| 2012-12-06 | 171.27 | -10.42 | -66.98 |
| 2012-12-05 | 171.87 | -9.38 | -66.67 |
| 2012-12-04 | 165.83 | -9.38 | -65.91 |
| 2012-12-03 | 165.23 | -8.33 | -65.44 |
| 2012-11-30 | 168.85 | -11.46 | -67.07 |
| 2012-11-29 | 167.64 | -8.33 | -65.75 |
| 2012-11-28 | 164.62 | -6.25 | -64.57 |
| 2012-11-27 | 166.44 | -4.17 | -64.03 |
| 2012-11-26 | 167.04 | 1.04 | -62.16 |
| 2012-11-23 | 167.64 | 2.08 | -61.86 |
| 2012-11-22 | 165.23 | -1.04 | -62.69 |
| 2012-11-21 | 162.81 | 2.08 | -61.16 |
| 2012-11-20 | 159.19 | 2.08 | -60.61 |
| 2012-11-19 | 159.79 | 2.08 | -60.71 |
| 2012-11-16 | 156.77 | 4.17 | -59.43 |
| 2012-11-15 | 157.37 | 4.17 | -59.53 |
| 2012-11-14 | 161.00 | 2.08 | -60.89 |
| 2012-11-13 | 157.98 | 1.04 | -60.83 |
| 2012-11-12 | 161.00 | 4.17 | -60.09 |
| 2012-11-09 | 160.39 | 2.08 | -60.80 |
| 2012-11-08 | 162.21 | 8.33 | -58.68 |
| 2012-11-07 | 169.46 | 10.42 | -59.02 |
| 2012-11-06 | 167.64 | 12.50 | -57.97 |
| 2012-11-05 | 168.25 | 16.67 | -56.51 |
| 2012-11-02 | 170.06 | 14.58 | -57.57 |
| 2012-11-01 | 165.83 | 12.50 | -57.68 |
| 2012-10-31 | 163.42 | 14.58 | -56.50 |
| 2012-10-30 | 160.76 | 14.58 | -56.06 |
| 2012-10-29 | 161.94 | 18.75 | -54.66 |
| 2012-10-26 | 162.53 | 20.83 | -53.97 |
| 2012-10-25 | 165.48 | 16.67 | -56.05 |
| 2012-10-24 | 164.89 | 22.92 | -53.60 |
| 2012-10-22 | 164.30 | 20.83 | -54.28 |
| 2012-10-19 | 161.94 | 12.50 | -57.05 |
| 2012-10-18 | 161.94 | 31.25 | -49.89 |
| 2012-10-17 | 160.76 | 14.58 | -56.06 |
| 2012-10-16 | 157.81 | 14.58 | -55.55 |
| 2012-10-15 | 157.81 | 12.50 | -56.36 |
| 2012-10-12 | 157.22 | 6.25 | -58.69 |
| 2012-10-11 | 155.45 | -3.13 | -62.08 |
| 2012-10-10 | 154.86 | -2.08 | -61.58 |
| 2012-10-09 | 154.86 | -2.08 | -61.58 |
| 2012-10-08 | 153.09 | 4.17 | -58.84 |
| 2012-10-05 | 155.45 | 2.08 | -60.04 |
| 2012-10-04 | 154.27 | 1.04 | -60.26 |
| 2012-10-03 | 153.68 | -1.04 | -60.99 |
| 2012-09-28 | 153.68 | -3.13 | -61.81 |
| 2012-09-27 | 153.68 | 0.00 | -60.58 |
| 2012-09-26 | 150.14 | 0.00 | -60.02 |
| 2012-09-25 | 152.50 | 4.17 | -58.75 |
| 2012-09-24 | 151.91 | 6.25 | -57.82 |
| 2012-09-21 | 152.50 | 8.33 | -57.10 |
| 2012-09-20 | 150.73 | 20.83 | -51.81 |
| 2012-09-19 | 154.27 | 20.83 | -52.48 |
| 2012-09-18 | 150.73 | 18.75 | -52.64 |
| 2012-09-17 | 151.32 | 20.83 | -51.92 |
| 2012-09-14 | 150.73 | 20.83 | -51.81 |
| 2012-09-13 | 144.24 | 22.92 | -49.67 |
| 2012-09-12 | 144.83 | 25.00 | -48.94 |
| 2012-09-11 | 141.88 | 22.92 | -49.18 |
| 2012-09-10 | 141.88 | 22.92 | -49.18 |
| 2012-09-07 | 141.88 | 27.08 | -47.46 |
| 2012-09-06 | 134.09 | 25.00 | -46.60 |
| 2012-09-05 | 132.44 | 25.00 | -46.22 |
| 2012-09-04 | 135.74 | 22.92 | -47.86 |
| 2012-09-03 | 137.75 | 22.92 | -48.30 |
| 2012-08-31 | 136.57 | 22.92 | -48.04 |
| 2012-08-30 | 137.16 | 22.92 | -48.17 |
| 2012-08-29 | 140.11 | 22.92 | -48.81 |
| 2012-08-28 | 140.70 | 25.00 | -48.07 |
| 2012-08-27 | 140.70 | 22.92 | -48.93 |
| 2012-08-24 | 141.29 | 27.08 | -47.33 |
| 2012-08-23 | 144.24 | 29.17 | -47.11 |
| 2012-08-22 | 141.29 | 31.25 | -45.60 |
| 2012-08-21 | 144.24 | 33.33 | -45.41 |
| 2012-08-20 | 143.65 | 35.42 | -44.42 |
| 2012-08-17 | 144.24 | 29.17 | -47.11 |
| 2012-08-16 | 141.88 | 33.33 | -44.88 |
| 2012-08-15 | 143.06 | 31.25 | -46.00 |
| 2012-08-14 | 146.01 | 27.08 | -48.34 |
| 2012-08-13 | 143.06 | 27.08 | -47.71 |
| 2012-08-10 | 143.65 | 27.08 | -47.84 |
| 2012-08-09 | 145.42 | 25.00 | -49.07 |
| 2012-08-08 | 142.47 | 20.83 | -50.17 |
| 2012-08-07 | 143.06 | 20.83 | -50.29 |
| 2012-08-06 | 141.88 | 22.92 | -49.18 |
| 2012-08-03 | 138.34 | 25.00 | -47.55 |
| 2012-08-02 | 138.93 | 27.08 | -46.81 |
| 2012-08-01 | 139.52 | 20.83 | -49.55 |
| 2012-07-31 | 139.52 | 22.92 | -48.68 |
| 2012-07-30 | 137.75 | 27.08 | -46.55 |
| 2012-07-27 | 133.62 | 25.00 | -46.49 |
| 2012-07-26 | 128.90 | 29.17 | -43.57 |
| 2012-07-25 | 128.66 | 27.08 | -44.42 |
| 2012-07-24 | 128.43 | 31.25 | -42.54 |
| 2012-07-23 | 130.55 | 29.17 | -43.97 |
| 2012-07-20 | 137.75 | 31.25 | -44.79 |
| 2012-07-19 | 137.16 | 37.50 | -42.02 |
| 2012-07-18 | 132.91 | 33.33 | -42.75 |
| 2012-07-17 | 135.51 | 35.42 | -42.50 |
| 2012-07-16 | 131.26 | 33.33 | -42.34 |
| 2012-07-13 | 131.02 | 27.08 | -44.99 |
| 2012-07-12 | 130.32 | 25.00 | -45.73 |
| 2012-07-11 | 135.27 | 45.83 | -38.01 |
| 2012-07-10 | 134.80 | 43.75 | -38.78 |
| 2012-07-09 | 135.27 | 47.92 | -37.13 |
| 2012-07-06 | 139.52 | 47.92 | -38.24 |
| 2012-07-05 | 140.11 | 45.83 | -39.26 |
| 2012-07-04 | 138.34 | 50.00 | -37.06 |
| 2012-07-03 | 138.93 | 47.92 | -38.09 |
| 2012-06-29 | 135.51 | 45.83 | -38.08 |
| 2012-06-28 | 130.32 | 50.00 | -34.87 |
| 2012-06-27 | 132.44 | 54.17 | -33.67 |
| 2012-06-26 | 130.08 | 54.17 | -32.99 |
| 2012-06-25 | 128.90 | 52.08 | -33.56 |
| 2012-06-22 | 130.08 | 56.25 | -32.09 |
| 2012-06-21 | 133.38 | 58.33 | -32.16 |
| 2012-06-20 | 135.98 | 62.50 | -31.14 |
| 2012-06-19 | 135.04 | 62.50 | -30.86 |
| 2012-06-18 | 135.27 | 64.58 | -30.05 |
| 2012-06-15 | 133.38 | 72.92 | -25.91 |
| 2012-06-14 | 127.96 | 62.50 | -28.71 |
| 2012-06-13 | 129.84 | 60.42 | -30.21 |
| 2012-06-12 | 127.96 | 60.42 | -29.63 |
| 2012-06-11 | 128.66 | 60.42 | -29.85 |
| 2012-06-08 | 123.00 | 60.42 | -28.06 |
| 2012-06-07 | 125.12 | 54.17 | -31.52 |
| 2012-06-06 | 123.94 | 68.75 | -24.65 |
| 2012-06-05 | 119.22 | 66.67 | -23.97 |
| 2012-06-04 | 118.28 | 75.00 | -19.83 |
| 2012-06-01 | 123.47 | 79.17 | -19.83 |
| 2012-05-31 | 123.94 | 75.00 | -21.86 |
| 2012-05-30 | 123.71 | 87.50 | -16.19 |
| 2012-05-29 | 127.72 | 85.42 | -18.58 |
| 2012-05-28 | 124.89 | 89.58 | -15.70 |
| 2012-05-25 | 123.71 | 85.42 | -17.12 |
| 2012-05-24 | 123.00 | 87.50 | -15.92 |
| 2012-05-23 | 123.94 | 83.33 | -18.13 |
| 2012-05-22 | 127.25 | 66.67 | -26.66 |
| 2012-05-21 | 126.07 | 58.33 | -29.96 |
| 2012-05-18 | 125.83 | 56.25 | -30.81 |
| 2012-05-17 | 128.90 | 62.50 | -29.01 |
| 2012-05-16 | 129.14 | 54.17 | -32.72 |
| 2012-05-15 | 136.57 | 50.00 | -36.59 |
| 2012-05-14 | 134.33 | 58.33 | -32.43 |
| 2012-05-11 | 137.16 | 39.58 | -41.14 |
| 2012-05-10 | 140.11 | 83.33 | -23.65 |
| 2012-05-09 | 141.29 | 95.83 | -18.84 |
| 2012-05-08 | 143.65 | 108.33 | -14.49 |
| 2012-05-07 | 143.65 | 108.33 | -14.49 |
| 2012-05-04 | 150.73 | 110.42 | -16.08 |
| 2012-05-03 | 152.50 | 112.50 | -15.84 |
| 2012-05-02 | 153.68 | 112.50 | -16.23 |
| 2012-04-30 | 150.73 | 110.42 | -16.08 |
| 2012-04-27 | 146.60 | 112.50 | -13.83 |
| 2012-04-26 | 147.31 | 114.58 | -13.23 |
| 2012-04-25 | 145.55 | 114.58 | -12.61 |
| 2012-04-24 | 145.55 | 116.67 | -11.76 |
| 2012-04-23 | 144.96 | 116.67 | -11.55 |
| 2012-04-20 | 149.06 | 118.75 | -12.17 |
| 2012-04-19 | 149.65 | 122.92 | -10.71 |
| 2012-04-18 | 147.31 | 127.08 | -8.18 |
| 2012-04-17 | 144.38 | 118.75 | -10.49 |
| 2012-04-16 | 144.96 | 116.67 | -11.55 |
| 2012-04-13 | 146.13 | 118.75 | -11.13 |
| 2012-04-12 | 141.45 | 125.00 | -6.81 |
| 2012-04-11 | 139.10 | 125.00 | -5.90 |
| 2012-04-10 | 141.45 | 127.08 | -5.95 |
| 2012-04-05 | 144.38 | 129.17 | -6.22 |
| 2012-04-03 | 146.72 | 135.42 | -4.58 |
| 2012-04-02 | 143.20 | 129.17 | -5.77 |
| 2012-03-30 | 143.79 | 133.33 | -4.29 |
| 2012-03-29 | 144.38 | 133.33 | -4.52 |
| 2012-03-28 | 147.89 | 135.42 | -5.03 |
| 2012-03-27 | 150.24 | 137.50 | -5.09 |
| 2012-03-26 | 145.55 | 143.75 | -0.73 |
| 2012-03-23 | 144.96 | 143.75 | -0.49 |
| 2012-03-22 | 147.89 | 145.83 | -0.83 |
| 2012-03-21 | 147.89 | 150.00 | 0.85 |
| 2012-03-20 | 147.89 | 145.83 | -0.83 |
| 2012-03-19 | 150.24 | 147.92 | -0.93 |
| 2012-03-16 | 153.17 | 152.08 | -0.43 |
| 2012-03-15 | 153.17 | 147.92 | -2.07 |
| 2012-03-14 | 152.58 | 147.92 | -1.85 |
| 2012-03-13 | 152.58 | 154.17 | 0.63 |
| 2012-03-12 | 150.24 | 150.00 | -0.09 |
| 2012-03-09 | 149.65 | 160.42 | 4.31 |
| 2012-03-08 | 147.31 | 166.67 | 7.83 |
| 2012-03-07 | 143.79 | 160.42 | 6.82 |
| 2012-03-06 | 146.13 | 160.42 | 5.80 |
| 2012-03-05 | 150.24 | 179.17 | 11.56 |
| 2012-03-02 | 155.51 | 187.50 | 12.52 |
| 2012-03-01 | 153.17 | 185.42 | 12.74 |
| 2012-02-29 | 156.10 | 193.75 | 14.70 |
| 2012-02-28 | 155.51 | 191.67 | 14.15 |
| 2012-02-27 | 150.82 | 185.42 | 13.79 |
| 2012-02-24 | 152.58 | 187.50 | 13.83 |
| 2012-02-23 | 153.17 | 168.75 | 6.16 |
| 2012-02-22 | 154.92 | 168.75 | 5.42 |
| 2012-02-21 | 153.75 | 164.58 | 4.27 |
| 2012-02-20 | 153.17 | 164.58 | 4.51 |
| 2012-02-17 | 153.75 | 164.58 | 4.27 |
| 2012-02-16 | 151.41 | 164.58 | 5.24 |
| 2012-02-15 | 153.17 | 158.33 | 2.04 |
| 2012-02-14 | 147.31 | 168.75 | 8.67 |
| 2012-02-13 | 147.31 | 168.75 | 8.67 |
| 2012-02-10 | 145.55 | 150.00 | 1.81 |
| 2012-02-09 | 148.48 | 150.00 | 0.61 |
| 2012-02-08 | 148.48 | 154.17 | 2.29 |
| 2012-02-07 | 144.38 | 143.75 | -0.26 |
| 2012-02-06 | 144.96 | 122.92 | -9.00 |
| 2012-02-03 | 144.96 | 133.33 | -4.75 |
| 2012-02-02 | 144.96 | 131.25 | -5.60 |
| 2012-02-01 | 140.86 | 133.33 | -3.12 |
| 2012-01-31 | 140.27 | 137.50 | -1.15 |
| 2012-01-30 | 138.52 | 137.50 | -0.43 |
| 2012-01-27 | 142.62 | 137.50 | -2.11 |
| 2012-01-26 | 141.45 | 143.75 | 0.95 |
| 2012-01-20 | 137.34 | 133.33 | -1.69 |
| 2012-01-19 | 136.17 | 137.50 | 0.56 |
| 2012-01-18 | 133.01 | 135.42 | 1.03 |
| 2012-01-17 | 132.30 | 143.75 | 4.93 |
| 2012-01-16 | 124.57 | 139.58 | 6.69 |
| 2012-01-13 | 127.15 | 162.50 | 15.56 |
| 2012-01-12 | 125.97 | 154.17 | 12.48 |
| 2012-01-11 | 126.68 | 139.58 | 5.69 |
| 2012-01-10 | 124.57 | 122.92 | -0.74 |
| 2012-01-09 | 123.63 | 127.08 | 1.54 |
| 2012-01-06 | 119.65 | 129.17 | 4.33 |
| 2012-01-05 | 122.69 | 135.42 | 5.71 |
| 2012-01-04 | 121.52 | 145.83 | 10.98 |
| 2012-01-03 | 122.93 | 145.83 | 10.28 |
| 2011-12-30 | 117.77 | 152.08 | 15.76 |
| 2011-12-29 | 117.07 | 147.92 | 14.21 |
| 2011-12-28 | 118.71 | 150.00 | 14.31 |
| 2011-12-23 | 120.11 | 147.92 | 12.63 |
| 2011-12-22 | 117.07 | 158.33 | 19.01 |
| 2011-12-21 | 117.30 | 156.25 | 17.92 |
| 2011-12-20 | 113.55 | 156.25 | 19.99 |
| 2011-12-19 | 113.55 | 158.33 | 20.97 |
| 2011-12-16 | 116.36 | 170.83 | 25.18 |
| 2011-12-15 | 113.08 | 168.75 | 26.13 |
| 2011-12-14 | 116.60 | 175.00 | 26.96 |
| 2011-12-13 | 118.00 | 177.08 | 27.10 |
| 2011-12-12 | 118.94 | 193.75 | 34.17 |
| 2011-12-09 | 119.18 | 195.83 | 34.97 |
| 2011-12-08 | 125.74 | 197.92 | 31.97 |
| 2011-12-07 | 127.15 | 193.75 | 29.32 |
| 2011-12-06 | 123.63 | 185.42 | 27.63 |
| 2011-12-05 | 126.68 | 177.08 | 22.24 |
| 2011-12-02 | 125.27 | 181.25 | 24.85 |
| 2011-12-01 | 124.57 | 193.75 | 30.81 |
| 2011-11-30 | 112.14 | 208.33 | 45.34 |
| 2011-11-29 | 115.43 | 168.75 | 24.75 |
| 2011-11-28 | 113.08 | 164.58 | 24.17 |
| 2011-11-25 | 108.86 | 164.58 | 26.68 |
| 2011-11-24 | 111.91 | 164.58 | 24.86 |
| 2011-11-23 | 110.74 | 156.25 | 21.60 |
| 2011-11-22 | 115.19 | 152.08 | 17.14 |
| 2011-11-21 | 114.96 | 145.83 | 14.36 |
| 2011-11-18 | 118.00 | 154.17 | 16.59 |
| 2011-11-17 | 121.52 | 125.00 | 1.57 |
| 2011-11-16 | 122.93 | 127.08 | 1.86 |
| 2011-11-15 | 127.62 | 129.17 | 0.68 |
| 2011-11-14 | 130.43 | 133.33 | 1.26 |
| 2011-11-11 | 125.51 | 147.92 | 9.94 |
| 2011-11-10 | 123.16 | 156.25 | 14.83 |
| 2011-11-09 | 135.59 | 185.42 | 21.15 |
| 2011-11-08 | 132.07 | 185.42 | 22.99 |
| 2011-11-07 | 131.60 | 200.00 | 29.53 |
| 2011-11-04 | 133.71 | 177.08 | 18.56 |
| 2011-11-03 | 126.21 | 177.08 | 22.49 |
| 2011-11-02 | 132.77 | 177.08 | 19.04 |
| 2011-11-01 | 127.85 | 175.00 | 20.69 |
| 2011-10-31 | 133.94 | 187.50 | 22.89 |
| 2011-10-28 | 136.17 | 195.83 | 25.26 |
| 2011-10-27 | 131.60 | 197.92 | 28.64 |
| 2011-10-26 | 124.85 | 195.83 | 31.57 |
| 2011-10-25 | 123.48 | 195.83 | 32.38 |
| 2011-10-24 | 121.65 | 202.08 | 36.29 |
| 2011-10-21 | 113.18 | 200.00 | 40.72 |
| 2011-10-20 | 112.50 | 208.33 | 45.10 |
| 2011-10-19 | 115.93 | 222.92 | 49.55 |
| 2011-10-18 | 112.95 | 212.50 | 46.74 |
| 2011-10-17 | 122.33 | 241.67 | 53.67 |
| 2011-10-14 | 117.99 | 237.50 | 54.83 |
| 2011-10-13 | 121.42 | 206.25 | 38.31 |
| 2011-10-12 | 116.39 | 206.25 | 41.53 |
| 2011-10-11 | 114.10 | 204.17 | 42.07 |
| 2011-10-10 | 109.29 | 197.92 | 42.34 |
| 2011-10-07 | 109.07 | 156.25 | 22.57 |
| 2011-10-06 | 103.12 | 183.33 | 39.49 |
| 2011-10-04 | 92.37 | 189.58 | 50.54 |
| 2011-10-03 | 98.77 | 210.42 | 56.17 |
| 2011-09-30 | 107.47 | 214.58 | 51.63 |
| 2011-09-28 | 112.50 | 210.42 | 46.08 |
| 2011-09-27 | 113.87 | 204.17 | 42.22 |
| 2011-09-26 | 105.64 | 181.25 | 36.77 |
| 2011-09-23 | 108.61 | 218.75 | 52.80 |
| 2011-09-22 | 111.58 | 256.25 | 68.37 |
| 2011-09-21 | 121.65 | 279.17 | 71.07 |
| 2011-09-20 | 124.39 | 279.17 | 68.98 |
| 2011-09-19 | 122.56 | 287.50 | 74.11 |
| 2011-09-16 | 129.31 | 291.67 | 70.80 |
| 2011-09-15 | 126.45 | 266.67 | 61.92 |
| 2011-09-14 | 124.85 | 306.25 | 80.68 |
| 2011-09-12 | 124.16 | 289.58 | 73.79 |
| 2011-09-09 | 133.31 | 262.50 | 55.37 |
| 2011-09-08 | 133.88 | 189.58 | 23.81 |
| 2011-09-07 | 135.03 | 179.17 | 18.78 |
| 2011-09-06 | 131.03 | 170.83 | 17.23 |
| 2011-09-05 | 130.45 | 170.83 | 17.52 |
| 2011-09-02 | 136.74 | 168.75 | 13.52 |
| 2011-09-01 | 140.75 | 185.42 | 18.55 |
| 2011-08-31 | 140.17 | 191.67 | 21.44 |
| 2011-08-30 | 136.74 | 212.50 | 32.00 |
| 2011-08-29 | 132.74 | 210.42 | 33.37 |
| 2011-08-26 | 128.74 | 235.42 | 46.64 |
| 2011-08-25 | 131.03 | 233.33 | 44.28 |
| 2011-08-24 | 128.05 | 220.83 | 40.68 |
| 2011-08-23 | 132.17 | 275.00 | 61.52 |
| 2011-08-22 | 128.05 | 279.17 | 66.26 |
| 2011-08-19 | 126.91 | 291.67 | 72.61 |
| 2011-08-18 | 133.31 | 316.67 | 78.59 |
| 2011-08-17 | 137.32 | 354.17 | 91.38 |
| 2011-08-16 | 136.17 | 352.08 | 91.42 |
| 2011-08-15 | 136.74 | 343.75 | 87.44 |
| 2011-08-12 | 129.31 | 354.17 | 98.06 |
| 2011-08-11 | 129.31 | 345.83 | 94.42 |
| 2011-08-10 | 131.03 | 362.50 | 100.19 |
| 2011-08-09 | 125.99 | 352.08 | 100.04 |
| 2011-08-08 | 139.60 | 366.67 | 94.77 |
| 2011-08-05 | 144.18 | 375.00 | 94.53 |
| 2011-08-04 | 155.04 | 364.58 | 82.16 |
| 2011-08-03 | 156.76 | 370.83 | 83.38 |
| 2011-08-02 | 161.33 | 368.75 | 79.37 |
| 2011-08-01 | 164.76 | 385.42 | 83.34 |
| 2011-07-29 | 161.33 | 377.08 | 82.56 |
| 2011-07-28 | 163.05 | 379.17 | 82.16 |
| 2011-07-27 | 163.05 | 370.83 | 78.99 |
| 2011-07-26 | 162.48 | 379.17 | 82.56 |
| 2011-07-25 | 160.19 | 397.92 | 91.37 |
| 2011-07-22 | 161.90 | 416.67 | 97.27 |
| 2011-07-21 | 156.19 | 414.58 | 100.86 |
| 2011-07-20 | 156.76 | 435.42 | 108.53 |
| 2011-07-19 | 155.61 | 437.50 | 110.28 |
| 2011-07-18 | 153.90 | 450.00 | 116.62 |
| 2011-07-15 | 155.04 | 443.75 | 113.20 |
| 2011-07-14 | 156.19 | 437.50 | 109.81 |
| 2011-07-13 | 155.61 | 443.75 | 112.72 |
| 2011-07-12 | 152.76 | 414.58 | 103.59 |
| 2011-07-11 | 160.76 | 443.75 | 108.52 |
| 2011-07-08 | 164.76 | 450.00 | 107.73 |
| 2011-07-07 | 162.48 | 414.58 | 96.05 |
| 2011-07-06 | 163.05 | 408.33 | 93.25 |
| 2011-07-05 | 165.91 | 416.67 | 94.30 |
| 2011-07-04 | 165.91 | 425.00 | 97.44 |
| 2011-06-30 | 161.33 | 441.67 | 107.27 |
| 2011-06-29 | 157.33 | 433.33 | 107.26 |
| 2011-06-28 | 157.90 | 468.75 | 120.53 |
| 2011-06-27 | 157.33 | 468.75 | 121.02 |
| 2011-06-24 | 158.47 | 481.25 | 124.88 |
| 2011-06-23 | 153.90 | 481.25 | 128.93 |
| 2011-06-22 | 155.04 | 500.00 | 135.25 |
| 2011-06-21 | 155.04 | 502.08 | 136.07 |
| 2011-06-20 | 152.18 | 489.58 | 133.79 |
| 2011-06-17 | 153.33 | 483.33 | 130.27 |
| 2011-06-16 | 156.19 | 491.67 | 130.95 |
| 2011-06-15 | 160.19 | 506.25 | 133.00 |
| 2011-06-14 | 161.90 | 502.08 | 129.89 |
| 2011-06-13 | 161.90 | 489.58 | 125.11 |
| 2011-06-10 | 160.76 | 495.83 | 128.50 |
| 2011-06-09 | 163.05 | 489.58 | 124.14 |
| 2011-06-08 | 163.62 | 493.75 | 125.23 |
| 2011-06-07 | 165.91 | 502.08 | 126.43 |
| 2011-06-03 | 167.05 | 508.33 | 127.80 |
| 2011-06-02 | 169.91 | 510.42 | 126.16 |
| 2011-06-01 | 173.91 | 520.83 | 126.65 |
| 2011-05-31 | 175.06 | 522.92 | 126.47 |
| 2011-05-30 | 168.77 | 510.42 | 127.12 |
| 2011-05-27 | 168.19 | 516.67 | 129.93 |
| 2011-05-26 | 164.76 | 518.75 | 133.70 |
| 2011-05-25 | 163.62 | 522.92 | 136.29 |
| 2011-05-24 | 163.62 | 525.00 | 137.08 |
| 2011-05-23 | 163.05 | 525.00 | 137.60 |
| 2011-05-20 | 168.77 | 525.00 | 132.54 |
| 2011-05-19 | 168.19 | 545.83 | 140.81 |
| 2011-05-18 | 165.91 | 535.42 | 138.96 |
| 2011-05-17 | 164.19 | 535.42 | 140.51 |
| 2011-05-16 | 165.34 | 527.08 | 136.34 |
| 2011-05-13 | 169.34 | 543.75 | 139.01 |
| 2011-05-12 | 165.91 | 543.75 | 142.10 |
| 2011-05-11 | 168.77 | 543.75 | 139.52 |
| 2011-05-09 | 168.77 | 552.08 | 142.62 |
| 2011-05-06 | 166.48 | 537.50 | 139.23 |
| 2011-05-05 | 167.62 | 537.50 | 138.21 |
| 2011-05-04 | 167.62 | 545.83 | 141.32 |
| 2011-05-03 | 171.63 | 543.75 | 137.00 |
| 2011-04-29 | 172.20 | 550.00 | 138.80 |
| 2011-04-28 | 173.91 | 539.58 | 133.50 |
| 2011-04-27 | 174.71 | 545.83 | 135.09 |
| 2011-04-26 | 175.85 | 564.58 | 140.92 |
| 2011-04-21 | 177.56 | 570.83 | 141.69 |
| 2011-04-20 | 174.15 | 577.08 | 146.98 |
| 2011-04-19 | 170.16 | 581.25 | 152.16 |
| 2011-04-18 | 173.58 | 560.42 | 141.40 |
| 2011-04-15 | 175.28 | 577.08 | 145.96 |
| 2011-04-14 | 175.28 | 575.00 | 145.20 |
| 2011-04-13 | 177.56 | 566.67 | 140.19 |
| 2011-04-12 | 175.28 | 604.17 | 155.80 |
| 2011-04-11 | 179.26 | 614.58 | 155.88 |
| 2011-04-08 | 180.40 | 606.25 | 151.87 |
| 2011-04-07 | 179.26 | 606.25 | 152.90 |
| 2011-04-06 | 178.70 | 627.08 | 160.89 |
| 2011-04-04 | 176.99 | 618.75 | 159.49 |
| 2011-04-01 | 173.01 | 618.75 | 163.27 |
| 2011-03-31 | 170.16 | 618.75 | 166.04 |
| 2011-03-30 | 169.03 | 618.75 | 167.17 |
| 2011-03-29 | 165.04 | 618.75 | 171.18 |
| 2011-03-28 | 165.04 | 618.75 | 171.18 |
| 2011-03-25 | 165.61 | 577.08 | 154.91 |
| 2011-03-24 | 163.34 | 568.75 | 153.95 |
| 2011-03-23 | 162.20 | 562.50 | 152.67 |
| 2011-03-22 | 161.63 | 577.08 | 158.79 |
| 2011-03-21 | 160.49 | 575.00 | 159.12 |
| 2011-03-18 | 156.51 | 550.00 | 153.40 |
| 2011-03-17 | 155.94 | 525.00 | 144.19 |
| 2011-03-16 | 160.49 | 547.92 | 148.73 |
| 2011-03-15 | 159.93 | 533.33 | 143.66 |
| 2011-03-14 | 167.32 | 552.08 | 143.93 |
| 2011-03-11 | 166.18 | 545.83 | 142.63 |
| 2011-03-10 | 170.16 | 558.33 | 143.68 |
| 2011-03-09 | 173.01 | 556.25 | 140.38 |
| 2011-03-08 | 171.87 | 566.67 | 145.22 |
| 2011-03-07 | 166.75 | 537.50 | 138.99 |
| 2011-03-04 | 168.46 | 510.42 | 127.38 |
| 2011-03-03 | 165.04 | 510.42 | 130.31 |
| 2011-03-02 | 163.34 | 491.67 | 124.68 |
| 2011-03-01 | 168.46 | 493.75 | 121.17 |
| 2011-02-28 | 167.89 | 495.83 | 122.42 |
| 2011-02-25 | 163.91 | 491.67 | 124.19 |
| 2011-02-24 | 158.79 | 468.75 | 119.77 |
| 2011-02-23 | 162.77 | 481.25 | 121.20 |
| 2011-02-22 | 163.34 | 497.92 | 127.05 |
| 2011-02-21 | 169.03 | 502.08 | 123.80 |
| 2011-02-18 | 170.16 | 502.08 | 122.86 |
| 2011-02-17 | 166.75 | 497.92 | 124.15 |
| 2011-02-16 | 165.04 | 487.50 | 121.66 |
| 2011-02-15 | 162.20 | 485.42 | 123.27 |
| 2011-02-14 | 164.48 | 481.25 | 119.77 |
| 2011-02-11 | 161.63 | 485.42 | 123.76 |
| 2011-02-10 | 159.93 | 485.42 | 125.22 |
| 2011-02-09 | 165.04 | 487.50 | 121.66 |
| 2011-02-08 | 168.46 | 502.08 | 124.28 |
| 2011-02-07 | 169.60 | 504.17 | 124.10 |
| 2011-02-02 | 173.58 | 500.00 | 119.32 |
| 2011-02-01 | 169.03 | 483.33 | 116.83 |
| 2011-01-31 | 169.03 | 462.50 | 109.09 |
| 2011-01-28 | 170.16 | 437.50 | 98.95 |
| 2011-01-27 | 172.44 | 443.75 | 99.59 |
| 2011-01-26 | 173.01 | 452.08 | 102.22 |
| 2011-01-25 | 172.44 | 452.08 | 102.64 |
| 2011-01-24 | 172.44 | 470.83 | 109.53 |
| 2011-01-21 | 173.58 | 481.25 | 112.46 |
| 2011-01-20 | 174.71 | 487.50 | 113.86 |
| 2011-01-19 | 179.26 | 472.92 | 105.15 |
| 2011-01-18 | 176.99 | 483.33 | 110.60 |
| 2011-01-17 | 176.99 | 441.67 | 95.56 |
| 2011-01-14 | 178.13 | 445.83 | 96.25 |
| 2011-01-13 | 177.56 | 452.08 | 98.91 |
| 2011-01-12 | 176.42 | 452.08 | 99.73 |
| 2011-01-11 | 172.44 | 445.83 | 100.35 |
| 2011-01-10 | 169.60 | 450.00 | 104.01 |
| 2011-01-07 | 171.30 | 456.25 | 105.03 |
| 2011-01-06 | 172.44 | 462.50 | 106.47 |
| 2011-01-05 | 171.87 | 472.92 | 110.73 |
| 2011-01-04 | 170.73 | 481.25 | 114.70 |
| 2011-01-03 | 168.46 | 475.00 | 114.19 |
| 2010-12-31 | 163.91 | 483.33 | 121.04 |
| 2010-12-30 | 163.34 | 489.58 | 123.89 |
| 2010-12-29 | 163.34 | 497.92 | 127.05 |
| 2010-12-28 | 159.36 | 475.00 | 121.70 |
| 2010-12-24 | 161.63 | 489.58 | 125.35 |
| 2010-12-23 | 162.20 | 491.67 | 125.65 |
| 2010-12-22 | 163.91 | 502.08 | 128.14 |
| 2010-12-21 | 163.91 | 500.00 | 127.35 |
| 2010-12-20 | 159.36 | 504.17 | 132.95 |
| 2010-12-17 | 159.93 | 504.17 | 132.44 |
| 2010-12-16 | 159.36 | 485.42 | 125.72 |
| 2010-12-15 | 162.20 | 485.42 | 123.27 |
| 2010-12-14 | 168.46 | 487.50 | 118.84 |
| 2010-12-13 | 167.32 | 483.33 | 118.22 |
| 2010-12-10 | 165.61 | 487.50 | 121.19 |
| 2010-12-09 | 165.04 | 454.17 | 109.08 |
| 2010-12-08 | 163.91 | 435.42 | 102.88 |
| 2010-12-07 | 168.46 | 431.25 | 97.89 |
| 2010-12-06 | 165.61 | 481.25 | 118.83 |
| 2010-12-03 | 167.89 | 493.75 | 121.64 |
| 2010-12-02 | 168.46 | 491.67 | 120.39 |
| 2010-12-01 | 166.18 | 489.58 | 121.50 |
| 2010-11-30 | 163.91 | 489.58 | 123.41 |
| 2010-11-29 | 165.61 | 516.67 | 132.17 |
| 2010-11-26 | 161.63 | 545.83 | 146.85 |
| 2010-11-25 | 163.91 | 545.83 | 144.72 |
| 2010-11-24 | 163.91 | 543.75 | 143.93 |
| 2010-11-23 | 162.20 | 550.00 | 147.90 |
| 2010-11-22 | 169.60 | 560.42 | 144.97 |
| 2010-11-19 | 170.16 | 562.50 | 145.22 |
| 2010-11-18 | 170.16 | 550.00 | 140.59 |
| 2010-11-17 | 165.61 | 558.33 | 147.85 |
| 2010-11-16 | 170.73 | 570.83 | 147.78 |
| 2010-11-15 | 174.71 | 579.17 | 147.23 |
| 2010-11-12 | 176.99 | 577.08 | 144.44 |
| 2010-11-11 | 182.68 | 583.33 | 141.74 |
| 2010-11-10 | 180.40 | 577.08 | 141.47 |
| 2010-11-09 | 183.25 | 579.17 | 139.78 |
| 2010-11-08 | 185.52 | 577.08 | 137.14 |
| 2010-11-05 | 184.38 | 566.67 | 134.43 |
| 2010-11-04 | 179.83 | 581.25 | 143.45 |
| 2010-11-03 | 175.85 | 577.08 | 145.45 |
| 2010-11-02 | 170.16 | 600.00 | 159.10 |
| 2010-11-01 | 170.73 | 597.92 | 157.79 |
| 2010-10-29 | 163.34 | 593.75 | 163.44 |
| 2010-10-28 | 165.50 | 602.08 | 164.44 |
| 2010-10-27 | 164.94 | 593.75 | 161.85 |
| 2010-10-26 | 169.40 | 608.33 | 162.93 |
| 2010-10-25 | 169.96 | 606.25 | 161.61 |
| 2010-10-22 | 168.29 | 608.33 | 164.02 |
| 2010-10-21 | 170.52 | 587.50 | 154.14 |
| 2010-10-20 | 169.40 | 566.67 | 147.46 |
| 2010-10-19 | 171.64 | 560.42 | 143.13 |
| 2010-10-18 | 168.29 | 556.25 | 144.61 |
| 2010-10-15 | 171.64 | 577.08 | 149.26 |
| 2010-10-14 | 172.19 | 585.42 | 151.81 |
| 2010-10-13 | 168.29 | 600.00 | 160.91 |
| 2010-10-12 | 164.38 | 600.00 | 164.77 |
| 2010-10-11 | 165.50 | 600.00 | 163.65 |
| 2010-10-08 | 162.15 | 608.33 | 170.20 |
| 2010-10-07 | 161.60 | 608.33 | 170.77 |
| 2010-10-06 | 162.15 | 608.33 | 170.20 |
| 2010-10-05 | 158.25 | 608.33 | 174.28 |
| 2010-10-04 | 158.25 | 612.50 | 175.90 |
| 2010-09-30 | 156.02 | 575.00 | 163.65 |
| 2010-09-29 | 156.02 | 560.42 | 157.96 |
| 2010-09-28 | 152.67 | 560.42 | 161.37 |
| 2010-09-27 | 155.46 | 558.33 | 157.71 |
| 2010-09-24 | 153.23 | 560.42 | 160.80 |
| 2010-09-22 | 152.11 | 568.75 | 165.26 |
| 2010-09-21 | 152.11 | 554.17 | 159.47 |
| 2010-09-20 | 151.00 | 562.50 | 163.95 |
| 2010-09-17 | 151.00 | 556.25 | 161.46 |
| 2010-09-16 | 148.21 | 545.83 | 160.20 |
| 2010-09-15 | 148.77 | 552.08 | 162.13 |
| 2010-09-14 | 148.21 | 566.67 | 168.59 |
| 2010-09-13 | 148.21 | 566.67 | 168.59 |
| 2010-09-10 | 143.19 | 562.50 | 172.42 |
| 2010-09-09 | 142.07 | 562.50 | 173.68 |
| 2010-09-08 | 140.96 | 562.50 | 174.94 |
| 2010-09-07 | 144.86 | 566.67 | 172.26 |
| 2010-09-06 | 144.30 | 564.58 | 172.03 |
| 2010-09-03 | 139.84 | 552.08 | 171.88 |
| 2010-09-02 | 138.73 | 533.33 | 165.30 |
| 2010-09-01 | 134.82 | 531.25 | 168.82 |
| 2010-08-31 | 133.15 | 531.25 | 170.75 |
| 2010-08-30 | 135.94 | 535.42 | 169.32 |
| 2010-08-27 | 134.26 | 525.00 | 166.79 |
| 2010-08-26 | 135.38 | 502.08 | 155.79 |
| 2010-08-25 | 134.26 | 445.83 | 133.00 |
| 2010-08-24 | 135.38 | 458.33 | 137.20 |
| 2010-08-23 | 138.17 | 460.42 | 135.30 |
| 2010-08-20 | 138.73 | 468.75 | 138.24 |
| 2010-08-19 | 139.84 | 475.00 | 139.74 |
| 2010-08-18 | 139.28 | 472.92 | 139.43 |
| 2010-08-17 | 140.40 | 475.00 | 139.18 |
| 2010-08-16 | 139.84 | 487.50 | 144.95 |
| 2010-08-13 | 139.28 | 481.25 | 142.91 |
| 2010-08-12 | 139.84 | 475.00 | 139.74 |
| 2010-08-11 | 142.63 | 468.75 | 134.41 |
| 2010-08-10 | 143.75 | 466.67 | 132.48 |
| 2010-08-09 | 147.65 | 458.33 | 125.45 |
| 2010-08-06 | 146.54 | 483.33 | 136.61 |
| 2010-08-05 | 145.42 | 468.75 | 131.75 |
| 2010-08-04 | 144.86 | 427.08 | 115.26 |
| 2010-08-03 | 144.30 | 393.75 | 102.10 |
| 2010-08-02 | 143.19 | 377.08 | 96.18 |
| 2010-07-30 | 138.73 | 337.50 | 83.26 |
| 2010-07-29 | 140.40 | 339.58 | 82.85 |
| 2010-07-28 | 140.40 | 337.50 | 81.99 |
| 2010-07-27 | 138.73 | 341.67 | 85.01 |
| 2010-07-26 | 137.05 | 343.75 | 87.19 |
| 2010-07-23 | 137.05 | 343.75 | 87.19 |
| 2010-07-22 | 134.26 | 345.83 | 90.31 |
| 2010-07-21 | 133.71 | 343.75 | 89.87 |
| 2010-07-20 | 130.36 | 341.67 | 91.73 |
| 2010-07-19 | 128.13 | 358.33 | 100.91 |
| 2010-07-16 | 130.36 | 368.75 | 103.49 |
| 2010-07-15 | 130.36 | 366.67 | 102.58 |
| 2010-07-14 | 134.26 | 366.67 | 99.20 |
| 2010-07-13 | 132.03 | 364.58 | 100.22 |
| 2010-07-12 | 133.15 | 368.75 | 101.05 |
| 2010-07-09 | 132.03 | 368.75 | 102.02 |
| 2010-07-08 | 127.57 | 368.75 | 105.98 |
| 2010-07-07 | 125.90 | 364.58 | 105.66 |
| 2010-07-06 | 128.13 | 356.25 | 100.00 |
| 2010-07-05 | 125.34 | 352.08 | 100.62 |
| 2010-07-02 | 125.90 | 377.08 | 111.19 |
| 2010-06-30 | 129.24 | 337.50 | 90.84 |
| 2010-06-29 | 129.80 | 372.92 | 105.79 |
| 2010-06-28 | 135.94 | 400.00 | 111.92 |
| 2010-06-25 | 134.82 | 402.08 | 113.81 |
| 2010-06-24 | 134.82 | 408.33 | 116.48 |
| 2010-06-23 | 137.05 | 400.00 | 110.92 |
| 2010-06-22 | 137.05 | 406.25 | 113.56 |
| 2010-06-21 | 138.17 | 404.17 | 111.68 |
| 2010-06-18 | 130.36 | 397.92 | 116.15 |
| 2010-06-17 | 129.24 | 389.58 | 113.56 |
| 2010-06-15 | 128.69 | 389.58 | 114.08 |
| 2010-06-14 | 128.13 | 393.75 | 116.43 |
| 2010-06-11 | 125.90 | 395.83 | 119.49 |
| 2010-06-10 | 123.67 | 354.17 | 103.05 |
| 2010-06-09 | 123.67 | 343.75 | 98.40 |
| 2010-06-08 | 121.55 | 331.25 | 94.65 |
| 2010-06-07 | 120.21 | 312.50 | 87.32 |
| 2010-06-04 | 125.34 | 327.08 | 89.53 |
| 2010-06-03 | 124.78 | 322.92 | 88.14 |
| 2010-06-02 | 121.32 | 297.92 | 79.79 |
| 2010-06-01 | 121.55 | 300.00 | 80.55 |
| 2010-05-31 | 124.22 | 300.00 | 78.39 |
| 2010-05-28 | 124.22 | 306.25 | 81.18 |
| 2010-05-27 | 121.10 | 279.17 | 71.49 |
| 2010-05-26 | 117.75 | 285.42 | 77.00 |
| 2010-05-25 | 115.52 | 304.17 | 87.53 |
| 2010-05-24 | 122.66 | 316.67 | 87.13 |
| 2010-05-20 | 121.77 | 302.08 | 81.31 |
| 2010-05-19 | 121.77 | 312.50 | 86.00 |
| 2010-05-18 | 125.34 | 314.58 | 83.98 |
| 2010-05-17 | 122.22 | 335.42 | 95.94 |
| 2010-05-14 | 127.01 | 343.75 | 95.47 |
| 2010-05-13 | 129.80 | 356.25 | 98.54 |
| 2010-05-12 | 127.57 | 354.17 | 99.57 |
| 2010-05-11 | 127.01 | 354.17 | 100.06 |
| 2010-05-10 | 130.36 | 339.58 | 90.82 |
| 2010-05-07 | 124.22 | 304.17 | 80.25 |
| 2010-05-06 | 127.01 | 343.75 | 95.47 |
| 2010-05-05 | 128.69 | 400.00 | 118.64 |
| 2010-05-04 | 133.15 | 414.58 | 120.71 |
| 2010-05-03 | 133.71 | 420.83 | 122.86 |
| 2010-04-30 | 137.05 | 416.67 | 117.95 |
| 2010-04-29 | 133.15 | 420.83 | 123.39 |
| 2010-04-28 | 135.16 | 414.58 | 118.83 |
| 2010-04-27 | 137.93 | 437.50 | 125.91 |
| 2010-04-26 | 141.26 | 439.58 | 123.65 |
| 2010-04-23 | 138.48 | 445.83 | 128.88 |
| 2010-04-22 | 140.15 | 416.67 | 115.14 |
| 2010-04-21 | 140.70 | 468.75 | 136.29 |
| 2010-04-20 | 141.81 | 493.75 | 145.54 |
| 2010-04-19 | 140.15 | 525.00 | 160.26 |
| 2010-04-16 | 145.14 | 497.92 | 143.91 |
| 2010-04-15 | 147.91 | 497.92 | 141.18 |
| 2010-04-14 | 147.91 | 497.92 | 141.18 |
| 2010-04-13 | 147.91 | 497.92 | 141.18 |
| 2010-04-12 | 148.47 | 497.92 | 140.64 |
| 2010-04-09 | 148.47 | 497.92 | 140.64 |
| 2010-04-08 | 144.59 | 497.92 | 144.46 |
| 2010-04-07 | 145.14 | 497.92 | 143.91 |
| 2010-04-01 | 141.81 | 497.92 | 147.26 |
| 2010-03-31 | 137.93 | 497.92 | 151.30 |
| 2010-03-30 | 139.04 | 497.92 | 150.13 |
| 2010-03-29 | 137.93 | 497.92 | 151.30 |
| 2010-03-26 | 135.16 | 497.92 | 154.26 |
| 2010-03-25 | 132.38 | 497.92 | 157.30 |
| 2010-03-24 | 135.71 | 497.92 | 153.66 |
| 2010-03-23 | 135.16 | 497.92 | 154.26 |
| 2010-03-22 | 134.60 | 497.92 | 154.86 |
| 2010-03-19 | 138.48 | 497.92 | 150.71 |
| 2010-03-18 | 138.48 | 497.92 | 150.71 |
| 2010-03-17 | 139.59 | 497.92 | 149.55 |
| 2010-03-16 | 135.16 | 497.92 | 154.26 |
| 2010-03-15 | 136.27 | 497.92 | 153.07 |
| 2010-03-12 | 136.82 | 497.92 | 152.48 |
| 2010-03-11 | 137.38 | 497.92 | 151.89 |
| 2010-03-10 | 137.38 | 497.92 | 151.89 |
| 2010-03-09 | 137.38 | 497.92 | 151.89 |
| 2010-03-08 | 136.82 | 497.92 | 152.48 |
| 2010-03-05 | 132.38 | 497.92 | 157.30 |
| 2010-03-04 | 130.17 | 481.25 | 152.54 |
| 2010-03-03 | 133.49 | 529.17 | 169.46 |
| 2010-03-02 | 134.05 | 506.25 | 159.03 |
| 2010-03-01 | 135.16 | 483.33 | 148.06 |
| 2010-02-26 | 130.72 | 512.50 | 165.47 |
| 2010-02-25 | 127.95 | 462.50 | 146.77 |
| 2010-02-24 | 129.06 | 408.33 | 121.93 |
| 2010-02-23 | 130.17 | 402.08 | 118.14 |
| 2010-02-22 | 127.39 | 410.42 | 124.47 |
| 2010-02-19 | 122.40 | 404.17 | 126.69 |
| 2010-02-18 | 127.95 | 412.50 | 124.83 |
| 2010-02-17 | 129.61 | 418.75 | 125.93 |
| 2010-02-12 | 126.84 | 431.25 | 134.20 |
| 2010-02-11 | 126.84 | 429.17 | 133.28 |
| 2010-02-10 | 122.96 | 410.42 | 128.93 |
| 2010-02-09 | 120.96 | 408.33 | 130.06 |
| 2010-02-08 | 118.74 | 385.42 | 121.91 |
| 2010-02-05 | 120.29 | 412.50 | 132.64 |
| 2010-02-04 | 127.39 | 427.08 | 131.79 |
| 2010-02-03 | 131.27 | 422.92 | 126.10 |
| 2010-02-02 | 126.84 | 439.58 | 137.87 |
| 2010-02-01 | 126.28 | 425.00 | 132.01 |
| 2010-01-29 | 124.62 | 400.00 | 122.60 |
| 2010-01-28 | 127.39 | 441.67 | 138.21 |
| 2010-01-27 | 124.06 | 437.50 | 139.89 |
| 2010-01-26 | 125.17 | 483.33 | 159.06 |
| 2010-01-25 | 130.17 | 495.83 | 158.87 |
| 2010-01-22 | 132.38 | 483.33 | 151.02 |
| 2010-01-21 | 132.94 | 504.17 | 159.37 |
| 2010-01-20 | 137.38 | 502.08 | 153.64 |
| 2010-01-19 | 141.81 | 506.25 | 150.71 |
| 2010-01-18 | 139.59 | 497.92 | 149.55 |
| 2010-01-15 | 141.81 | 497.92 | 147.26 |
| 2010-01-14 | 142.37 | 493.75 | 144.98 |
| 2010-01-13 | 142.92 | 472.92 | 135.84 |
| 2010-01-12 | 148.47 | 439.58 | 117.16 |
| 2010-01-11 | 150.69 | 485.42 | 133.53 |
| 2010-01-08 | 149.58 | 460.42 | 124.55 |
| 2010-01-07 | 149.02 | 420.83 | 109.15 |
| 2010-01-06 | 150.69 | 387.50 | 94.47 |
| 2010-01-05 | 149.02 | 345.83 | 79.03 |
| 2010-01-04 | 143.48 | 322.92 | 73.70 |
| 2009-12-31 | 144.03 | 325.00 | 74.16 |
| 2009-12-30 | 140.70 | 302.08 | 67.05 |
| 2009-12-29 | 139.59 | 256.25 | 48.69 |
| 2009-12-28 | 139.59 | 250.00 | 46.08 |
| 2009-12-24 | 140.15 | 237.50 | 40.54 |
| 2009-12-23 | 137.38 | 237.50 | 42.18 |
| 2009-12-22 | 135.16 | 239.58 | 44.41 |
| 2009-12-21 | 134.05 | 237.50 | 44.20 |
| 2009-12-18 | 136.27 | 233.33 | 41.08 |
| 2009-12-17 | 138.48 | 235.42 | 40.64 |
| 2009-12-16 | 141.26 | 235.42 | 39.03 |
| 2009-12-15 | 143.48 | 235.42 | 37.76 |
| 2009-12-14 | 146.25 | 233.33 | 35.36 |
| 2009-12-11 | 145.14 | 220.83 | 30.88 |
| 2009-12-10 | 142.37 | 233.33 | 37.53 |
| 2009-12-09 | 142.92 | 239.58 | 39.79 |
| 2009-12-08 | 146.25 | 241.67 | 38.75 |
| 2009-12-07 | 149.58 | 239.58 | 36.06 |
| 2009-12-04 | 151.80 | 254.17 | 40.66 |
| 2009-12-03 | 151.24 | 264.58 | 45.11 |
| 2009-12-02 | 148.47 | 266.67 | 47.57 |
| 2009-12-01 | 146.80 | 243.75 | 39.28 |
| 2009-11-30 | 144.03 | 254.17 | 45.13 |
| 2009-11-27 | 136.27 | 241.67 | 44.61 |
| 2009-11-26 | 147.91 | 272.92 | 50.42 |
| 2009-11-25 | 152.90 | 283.33 | 51.57 |
| 2009-11-24 | 150.69 | 281.25 | 52.08 |
| 2009-11-23 | 154.01 | 279.17 | 49.27 |
| 2009-11-20 | 150.13 | 227.08 | 30.76 |
| 2009-11-19 | 151.80 | 225.00 | 29.07 |
| 2009-11-18 | 154.57 | 204.17 | 19.48 |
| 2009-11-17 | 155.12 | 204.17 | 19.22 |
| 2009-11-16 | 155.68 | 183.33 | 10.82 |
| 2009-11-13 | 151.24 | 158.33 | 2.82 |
| 2009-11-12 | 149.58 | 77.08 | -29.05 |
| 2009-11-11 | 151.80 | 77.08 | -29.67 |
| 2009-11-10 | 147.91 | 77.08 | -28.57 |
| 2009-11-09 | 147.91 | 77.08 | -28.57 |
| 2009-11-06 | 143.48 | 77.08 | -27.27 |
| 2009-11-05 | 138.48 | 77.08 | -25.75 |
| 2009-11-04 | 140.70 | 68.75 | -29.89 |
| 2009-11-03 | 136.27 | 68.75 | -28.58 |
| 2009-11-02 | 141.26 | 75.00 | -27.46 |
| 2009-10-30 | 142.37 | 77.08 | -26.94 |
| 2009-10-29 | 137.38 | 62.50 | -31.54 |
| 2009-10-28 | 142.59 | 60.42 | -33.87 |
| 2009-10-27 | 147.50 | 54.17 | -37.71 |
| 2009-10-23 | 151.31 | 54.17 | -38.66 |
| 2009-10-22 | 147.50 | 58.33 | -36.03 |
| 2009-10-21 | 148.04 | 58.33 | -36.17 |
| 2009-10-20 | 149.13 | 60.42 | -35.61 |
| 2009-10-19 | 146.95 | 62.50 | -34.20 |
| 2009-10-16 | 144.22 | 64.58 | -32.61 |
| 2009-10-15 | 145.31 | 64.58 | -32.91 |
| 2009-10-14 | 144.22 | 68.75 | -30.90 |
| 2009-10-13 | 139.86 | 66.67 | -30.52 |
| 2009-10-12 | 137.14 | 66.67 | -29.72 |
| 2009-10-09 | 139.86 | 68.75 | -29.65 |
| 2009-10-08 | 139.86 | 66.67 | -30.52 |
| 2009-10-07 | 137.14 | 64.58 | -30.60 |
| 2009-10-06 | 132.23 | 54.17 | -33.62 |
| 2009-10-05 | 127.32 | 50.00 | -34.02 |
| 2009-10-02 | 126.78 | 50.00 | -33.86 |
| 2009-09-30 | 133.32 | 45.83 | -37.50 |
| 2009-09-29 | 133.87 | 47.92 | -36.75 |
| 2009-09-28 | 129.51 | 45.83 | -36.46 |
| 2009-09-25 | 134.41 | 52.08 | -35.12 |
| 2009-09-24 | 134.96 | 45.83 | -37.93 |
| 2009-09-23 | 140.41 | 45.83 | -39.34 |
| 2009-09-22 | 142.04 | 47.92 | -38.89 |
| 2009-09-21 | 139.32 | 43.75 | -39.93 |
| 2009-09-18 | 140.95 | 50.00 | -37.75 |
| 2009-09-17 | 142.04 | 50.00 | -38.03 |
| 2009-09-16 | 137.68 | 47.92 | -37.77 |
| 2009-09-15 | 132.78 | 50.00 | -35.56 |
| 2009-09-14 | 133.32 | 39.58 | -40.18 |
| 2009-09-11 | 134.96 | 39.58 | -40.59 |
| 2009-09-10 | 133.87 | 39.58 | -40.31 |
| 2009-09-09 | 132.23 | 37.50 | -40.79 |
| 2009-09-08 | 133.87 | 35.42 | -42.10 |
| 2009-09-07 | 128.96 | 37.50 | -39.95 |
| 2009-09-04 | 125.69 | 33.33 | -40.92 |
| 2009-09-03 | 119.15 | 31.25 | -40.11 |
| 2009-09-02 | 116.75 | 31.25 | -39.45 |
| 2009-09-01 | 120.24 | 27.08 | -42.30 |
| 2009-08-31 | 119.15 | 35.42 | -38.21 |
| 2009-08-28 | 122.96 | 41.67 | -36.46 |
| 2009-08-27 | 124.60 | 41.67 | -36.92 |
| 2009-08-26 | 126.78 | 43.75 | -36.61 |
| 2009-08-25 | 126.78 | 39.58 | -38.45 |
| 2009-08-24 | 127.87 | 39.58 | -38.74 |
| 2009-08-21 | 124.60 | 33.33 | -40.63 |
| 2009-08-20 | 125.69 | 35.42 | -40.00 |
| 2009-08-19 | 121.33 | 22.92 | -44.46 |
| 2009-08-18 | 125.14 | 14.58 | -49.11 |
| 2009-08-17 | 123.51 | 10.42 | -50.60 |
| 2009-08-14 | 130.60 | 6.25 | -53.92 |
| 2009-08-13 | 131.14 | 8.33 | -53.13 |
| 2009-08-12 | 126.78 | 4.17 | -54.07 |
| 2009-08-11 | 132.78 | 1.04 | -56.59 |
| 2009-08-10 | 131.69 | 1.04 | -56.39 |
| 2009-08-07 | 125.69 | 1.04 | -55.23 |
| 2009-08-06 | 131.69 | 1.04 | -56.39 |
| 2009-08-05 | 126.78 | 0.00 | -55.90 |
| 2009-08-04 | 130.05 | 1.04 | -56.08 |
| 2009-08-03 | 130.05 | 8.33 | -52.91 |
| 2009-07-31 | 127.87 | 0.00 | -56.12 |
| 2009-07-30 | 124.05 | -2.08 | -56.30 |
| 2009-07-29 | 122.96 | -1.04 | -55.62 |
| 2009-07-28 | 127.87 | 0.00 | -56.12 |
| 2009-07-27 | 124.60 | 4.17 | -53.62 |
| 2009-07-24 | 121.87 | 1.04 | -54.46 |
| 2009-07-23 | 119.69 | -1.04 | -54.96 |
| 2009-07-22 | 113.91 | 10.42 | -48.38 |
| 2009-07-21 | 116.53 | 4.17 | -51.89 |
| 2009-07-20 | 116.31 | 0.00 | -53.77 |
| 2009-07-17 | 108.90 | 1.04 | -51.63 |
| 2009-07-16 | 103.45 | 1.04 | -50.34 |
| 2009-07-15 | 103.01 | 4.17 | -48.69 |
| 2009-07-14 | 98.43 | 1.04 | -49.08 |
| 2009-07-13 | 91.89 | 8.33 | -43.54 |
| 2009-07-10 | 96.25 | 10.42 | -43.74 |
| 2009-07-09 | 97.56 | 6.25 | -46.22 |
| 2009-07-08 | 96.91 | 6.25 | -46.04 |
| 2009-07-07 | 98.21 | 6.25 | -46.40 |
| 2009-07-06 | 99.09 | 3.13 | -48.20 |
| 2009-07-03 | 101.70 | 3.13 | -48.87 |
| 2009-07-02 | 101.27 | 3.13 | -48.76 |
| 2009-06-30 | 104.54 | 6.25 | -48.05 |
| 2009-06-29 | 105.63 | 2.08 | -50.36 |
| 2009-06-26 | 106.28 | 2.08 | -50.51 |
| 2009-06-25 | 103.01 | 4.17 | -48.69 |
| 2009-06-24 | 98.65 | 4.17 | -47.56 |
| 2009-06-23 | 94.94 | 8.33 | -44.43 |
| 2009-06-22 | 100.61 | 4.17 | -48.08 |
| 2009-06-19 | 98.87 | 6.25 | -46.57 |
| 2009-06-18 | 97.12 | 10.42 | -43.99 |
| 2009-06-17 | 99.96 | 18.75 | -40.61 |
| 2009-06-16 | 100.83 | 14.58 | -42.95 |
| 2009-06-15 | 104.32 | 16.67 | -42.90 |
| 2009-06-12 | 108.90 | 14.58 | -45.15 |
| 2009-06-11 | 107.81 | 6.25 | -48.87 |
| 2009-06-10 | 107.59 | 12.50 | -45.81 |
| 2009-06-09 | 99.74 | 12.50 | -43.68 |
| 2009-06-08 | 101.70 | 8.33 | -46.29 |
| 2009-06-05 | 105.85 | 10.42 | -46.36 |
| 2009-06-04 | 104.32 | 4.17 | -49.02 |
| 2009-06-03 | 104.97 | 6.25 | -48.16 |
| 2009-06-02 | 103.23 | 10.42 | -45.67 |
| 2009-06-01 | 108.46 | 8.33 | -48.03 |
| 2009-05-29 | 101.05 | 3.13 | -48.71 |
| 2009-05-27 | 98.00 | 3.13 | -47.92 |
| 2009-05-26 | 87.97 | 0.00 | -46.80 |
| 2009-05-25 | 88.84 | 10.42 | -41.53 |
| 2009-05-22 | 87.97 | 2.08 | -45.69 |
| 2009-05-21 | 89.27 | -1.04 | -47.72 |
| 2009-05-20 | 91.89 | 2.08 | -46.80 |
| 2009-05-19 | 92.76 | 4.17 | -45.96 |
| 2009-05-18 | 86.88 | 8.33 | -42.03 |
| 2009-05-15 | 84.26 | 8.33 | -41.21 |
| 2009-05-14 | 81.21 | 4.17 | -42.51 |
| 2009-05-13 | 87.09 | 6.25 | -43.21 |
| 2009-05-12 | 88.40 | 6.25 | -43.60 |
| 2009-05-11 | 87.53 | 12.50 | -40.01 |
| 2009-05-08 | 90.80 | 6.25 | -44.31 |
| 2009-05-07 | 88.62 | 12.50 | -40.36 |
| 2009-05-06 | 84.69 | 14.58 | -37.96 |
| 2009-05-05 | 80.33 | 12.50 | -37.62 |
| 2009-05-04 | 79.68 | 12.50 | -37.39 |
| 2009-04-30 | 69.87 | 8.33 | -36.22 |
| 2009-04-29 | 63.76 | 10.42 | -32.57 |
| 2009-04-28 | 59.40 | 8.33 | -32.04 |
| 2009-04-27 | 62.64 | 4.17 | -35.95 |
| 2009-04-24 | 67.17 | 4.17 | -37.69 |
| 2009-04-23 | 66.30 | 4.17 | -37.36 |
| 2009-04-22 | 62.64 | 4.17 | -35.95 |
| 2009-04-21 | 67.38 | 4.17 | -37.77 |
| 2009-04-20 | 71.91 | 6.25 | -38.19 |
| 2009-04-17 | 70.62 | 14.58 | -32.84 |
| 2009-04-16 | 69.97 | 18.75 | -30.13 |
| 2009-04-15 | 71.05 | 18.75 | -30.57 |
| 2009-04-14 | 69.75 | 18.75 | -30.05 |
| 2009-04-09 | 62.64 | 16.67 | -28.26 |
| 2009-04-08 | 57.89 | 16.67 | -26.11 |
| 2009-04-07 | 63.28 | 4.17 | -36.20 |
| 2009-04-06 | 63.93 | 6.25 | -35.19 |
| 2009-04-03 | 58.75 | 6.25 | -33.07 |
| 2009-04-02 | 58.75 | 14.58 | -27.82 |
| 2009-04-01 | 47.75 | 4.17 | -29.50 |
| 2009-03-31 | 48.83 | 2.08 | -31.41 |
| 2009-03-30 | 47.32 | 4.17 | -29.29 |
| 2009-03-27 | 54.44 | 14.58 | -25.81 |
| 2009-03-26 | 54.01 | 4.17 | -32.36 |
| 2009-03-25 | 49.05 | 2.08 | -31.51 |
| 2009-03-24 | 51.85 | 6.25 | -30.03 |
| 2009-03-23 | 47.11 | 0.00 | -32.02 |
| 2009-03-20 | 39.99 | 0.00 | -28.56 |
| 2009-03-19 | 42.79 | -6.25 | -34.34 |
| 2009-03-18 | 43.44 | -4.17 | -33.19 |
| 2009-03-17 | 40.20 | 0.00 | -28.67 |
| 2009-03-16 | 41.28 | 1.04 | -28.48 |
| 2009-03-13 | 36.75 | 0.00 | -26.87 |
| 2009-03-12 | 31.14 | -2.08 | -25.34 |
| 2009-03-11 | 30.50 | 0.00 | -23.37 |
| 2009-03-10 | 28.77 | 0.00 | -22.34 |
| 2009-03-09 | 26.40 | 0.00 | -20.89 |
| 2009-03-06 | 31.36 | 2.08 | -22.29 |
| 2009-03-05 | 33.30 | 2.08 | -23.42 |
| 2009-03-04 | 34.59 | 3.13 | -23.38 |
| 2009-03-03 | 31.58 | 4.17 | -20.83 |
| 2009-03-02 | 33.52 | 6.25 | -20.42 |
| 2009-02-27 | 39.99 | 3.13 | -26.33 |
| 2009-02-26 | 40.63 | 3.13 | -26.67 |
| 2009-02-25 | 41.50 | 2.08 | -27.85 |
| 2009-02-24 | 39.34 | 3.13 | -25.99 |
| 2009-02-23 | 43.87 | 3.13 | -28.32 |
| 2009-02-20 | 39.12 | 3.13 | -25.88 |
| 2009-02-19 | 42.14 | 3.13 | -27.45 |
| 2009-02-18 | 41.93 | 3.13 | -27.34 |
| 2009-02-17 | 40.85 | 4.17 | -26.04 |
| 2009-02-16 | 46.03 | 4.17 | -28.67 |
| 2009-02-13 | 47.54 | 10.42 | -25.16 |
| 2009-02-12 | 44.52 | 4.17 | -27.92 |
| 2009-02-11 | 47.75 | 4.17 | -29.50 |
| 2009-02-10 | 50.77 | 4.17 | -30.91 |
| 2009-02-09 | 49.91 | 4.17 | -30.51 |
| 2009-02-06 | 48.40 | 4.17 | -29.81 |
| 2009-02-05 | 43.65 | 4.17 | -27.49 |
| 2009-02-04 | 42.36 | 4.17 | -26.83 |
| 2009-02-03 | 39.34 | 4.17 | -25.24 |
| 2009-02-02 | 40.42 | 1.04 | -28.04 |
| 2009-01-30 | 44.52 | 4.17 | -27.92 |
| 2009-01-29 | 43.22 | 0.00 | -30.18 |
| 2009-01-23 | 37.18 | -3.13 | -29.38 |
| 2009-01-22 | 38.26 | 4.17 | -24.66 |
| 2009-01-21 | 36.97 | 4.17 | -23.95 |
| 2009-01-20 | 41.07 | 12.50 | -20.25 |
| 2009-01-19 | 45.38 | 4.17 | -28.35 |
| 2009-01-16 | 44.30 | 4.17 | -27.81 |
| 2009-01-15 | 44.73 | 12.50 | -22.27 |
| 2009-01-14 | 49.91 | 18.75 | -20.79 |
| 2009-01-13 | 49.48 | 18.75 | -20.56 |
| 2009-01-12 | 52.71 | 20.83 | -20.88 |
| 2009-01-09 | 57.03 | 22.92 | -21.72 |
| 2009-01-08 | 57.46 | 29.17 | -17.97 |
| 2009-01-07 | 63.71 | 31.25 | -19.83 |
| 2009-01-06 | 68.24 | 35.42 | -19.51 |
| 2009-01-05 | 69.54 | 22.92 | -27.50 |
| 2009-01-02 | 63.71 | 12.50 | -31.28 |
| 2008-12-31 | 57.46 | 6.25 | -32.52 |
| 2008-12-30 | 55.73 | 0.00 | -35.79 |
| 2008-12-29 | 55.73 | -8.33 | -41.14 |
| 2008-12-24 | 54.65 | -9.38 | -41.40 |
| 2008-12-23 | 55.09 | -12.50 | -43.58 |
| 2008-12-22 | 59.62 | -16.67 | -47.79 |
| 2008-12-19 | 65.44 | -23.96 | -54.04 |
| 2008-12-18 | 68.67 | -22.92 | -54.30 |
| 2008-12-17 | 68.03 | -23.96 | -54.74 |
| 2008-12-16 | 65.01 | -26.04 | -55.18 |
| 2008-12-15 | 64.15 | -29.17 | -56.85 |
| 2008-12-12 | 61.56 | -35.42 | -60.02 |
| 2008-12-11 | 69.97 | -39.58 | -64.45 |
| 2008-12-10 | 68.89 | -39.58 | -64.23 |
| 2008-12-09 | 61.77 | -36.46 | -60.72 |
| 2008-12-08 | 63.50 | -41.67 | -64.32 |
| 2008-12-05 | 50.77 | -42.71 | -62.00 |
| 2008-12-04 | 47.11 | -38.54 | -58.22 |
| 2008-12-03 | 48.62 | -35.42 | -56.54 |
| 2008-12-02 | 46.67 | -35.42 | -55.97 |
| 2008-12-01 | 53.14 | -35.42 | -57.83 |
| 2008-11-28 | 50.99 | -41.67 | -61.37 |
| 2008-11-27 | 46.67 | -42.71 | -60.94 |
| 2008-11-26 | 45.16 | -43.75 | -61.25 |
| 2008-11-25 | 40.63 | -39.58 | -57.04 |
| 2008-11-24 | 36.10 | -37.50 | -54.08 |
| 2008-11-21 | 38.05 | -35.42 | -53.22 |
| 2008-11-20 | 33.73 | -35.42 | -51.71 |
| 2008-11-19 | 39.34 | -35.42 | -53.65 |
| 2008-11-18 | 39.56 | -37.50 | -55.22 |
| 2008-11-17 | 46.89 | -26.04 | -49.65 |
| 2008-11-14 | 47.11 | -17.71 | -44.06 |
| 2008-11-13 | 43.22 | -19.79 | -44.00 |
| 2008-11-12 | 52.07 | -16.67 | -45.20 |
| 2008-11-11 | 52.50 | -14.58 | -43.99 |
| 2008-11-10 | 60.48 | -12.50 | -45.48 |
| 2008-11-07 | 54.87 | -13.54 | -44.17 |
| 2008-11-06 | 49.26 | -13.54 | -42.08 |
| 2008-11-05 | 61.34 | -14.58 | -47.06 |
| 2008-11-04 | 56.60 | -20.83 | -49.45 |
| 2008-11-03 | 55.73 | -16.67 | -46.49 |
| 2008-10-31 | 50.99 | -12.50 | -42.05 |
| 2008-10-30 | 54.22 | -14.58 | -44.61 |
| 2008-10-29 | 36.86 | -13.54 | -36.83 |
| 2008-10-28 | 34.57 | -13.54 | -35.75 |
| 2008-10-27 | 20.82 | -13.54 | -28.44 |
| 2008-10-24 | 35.40 | -10.42 | -33.84 |
| 2008-10-23 | 48.73 | -10.42 | -39.77 |
| 2008-10-22 | 54.15 | -6.25 | -39.18 |
| 2008-10-21 | 61.65 | -2.08 | -39.43 |
| 2008-10-20 | 64.98 | -4.17 | -41.91 |
| 2008-10-17 | 56.23 | -8.33 | -41.33 |
| 2008-10-16 | 63.52 | 0.00 | -38.85 |
| 2008-10-15 | 71.44 | -2.08 | -42.89 |
| 2008-10-14 | 79.98 | 1.04 | -43.86 |
| 2008-10-13 | 74.77 | -4.17 | -45.17 |
| 2008-10-10 | 59.57 | 1.04 | -36.68 |
| 2008-10-09 | 71.65 | -4.17 | -44.17 |
| 2008-10-08 | 66.86 | -2.08 | -41.32 |
| 2008-10-06 | 79.77 | 6.25 | -40.90 |
| 2008-10-03 | 89.98 | 4.17 | -45.17 |
| 2008-10-02 | 94.98 | 16.67 | -40.16 |
| 2008-09-30 | 92.69 | 18.75 | -38.37 |
| 2008-09-29 | 91.44 | 18.75 | -37.97 |
| 2008-09-26 | 99.98 | 22.92 | -38.53 |
| 2008-09-25 | 102.48 | 31.25 | -35.18 |
| 2008-09-24 | 102.89 | 33.33 | -34.28 |
| 2008-09-23 | 102.27 | 33.33 | -34.08 |
| 2008-09-22 | 109.35 | 31.25 | -37.31 |
| 2008-09-19 | 105.60 | 37.50 | -33.12 |
| 2008-09-18 | 89.98 | 33.33 | -29.82 |
| 2008-09-17 | 89.35 | 31.25 | -30.69 |
| 2008-09-16 | 95.19 | 37.50 | -29.55 |
| 2008-09-12 | 107.06 | 41.67 | -31.58 |
| 2008-09-11 | 106.64 | 39.58 | -32.45 |
| 2008-09-10 | 113.00 | 39.58 | -34.47 |
| 2008-09-09 | 117.68 | 39.58 | -35.88 |
| 2008-09-08 | 120.81 | 45.83 | -33.95 |
| 2008-09-05 | 111.96 | 50.00 | -29.23 |
| 2008-09-04 | 116.64 | 47.92 | -31.72 |
| 2008-09-03 | 118.73 | 45.83 | -33.33 |
| 2008-09-02 | 123.93 | 41.67 | -36.74 |
| 2008-09-01 | 121.85 | 52.08 | -31.45 |
| 2008-08-29 | 126.02 | 52.08 | -32.71 |
| 2008-08-28 | 123.41 | 52.08 | -31.93 |
| 2008-08-27 | 127.58 | 52.08 | -33.17 |
| 2008-08-26 | 123.93 | 50.00 | -33.02 |
| 2008-08-25 | 123.41 | 52.08 | -31.93 |
| 2008-08-21 | 116.64 | 50.00 | -30.76 |
| 2008-08-20 | 121.85 | 52.08 | -31.45 |
| 2008-08-19 | 117.68 | 52.08 | -30.14 |
| 2008-08-18 | 121.85 | 54.17 | -30.51 |
| 2008-08-15 | 123.93 | 52.08 | -32.09 |
| 2008-08-14 | 126.54 | 56.25 | -31.03 |
| 2008-08-13 | 126.02 | 56.25 | -30.87 |
| 2008-08-12 | 129.66 | 56.25 | -31.97 |
| 2008-08-11 | 131.74 | 56.25 | -32.58 |
| 2008-08-08 | 132.27 | 56.25 | -32.73 |
| 2008-08-07 | 133.83 | 56.25 | -33.18 |
| 2008-08-05 | 132.79 | 58.33 | -31.98 |
| 2008-08-04 | 139.04 | 58.33 | -33.76 |
| 2008-08-01 | 142.68 | 54.17 | -36.47 |
| 2008-07-31 | 141.12 | 54.17 | -36.06 |
| 2008-07-30 | 140.60 | 56.25 | -35.06 |
| 2008-07-29 | 135.91 | 54.17 | -34.65 |
| 2008-07-28 | 140.60 | 58.33 | -34.19 |
| 2008-07-25 | 141.12 | 56.25 | -35.20 |
| 2008-07-24 | 144.76 | 58.33 | -35.31 |
| 2008-07-23 | 145.29 | 58.33 | -35.45 |
| 2008-07-22 | 139.04 | 60.42 | -32.89 |
| 2008-07-21 | 139.04 | 60.42 | -32.89 |
| 2008-07-18 | 132.27 | 60.42 | -30.93 |
| 2008-07-17 | 130.18 | 60.42 | -30.31 |
| 2008-07-16 | 124.45 | 60.42 | -28.53 |
| 2008-07-15 | 124.45 | 60.42 | -28.53 |
| 2008-07-14 | 132.27 | 64.58 | -29.14 |
| 2008-07-11 | 134.35 | 66.67 | -28.88 |
| 2008-07-10 | 131.22 | 64.58 | -28.82 |
| 2008-07-09 | 130.70 | 66.67 | -27.76 |
| 2008-07-08 | 124.45 | 62.50 | -27.60 |
| 2008-07-07 | 132.27 | 62.50 | -30.04 |
| 2008-07-04 | 127.06 | 60.42 | -29.35 |
| 2008-07-03 | 124.97 | 54.17 | -31.47 |
| 2008-07-02 | 129.66 | 52.08 | -33.78 |
| 2008-06-30 | 133.83 | 41.67 | -39.41 |
| 2008-06-27 | 133.31 | 60.42 | -31.24 |
| 2008-06-26 | 138.51 | 62.50 | -31.87 |
| 2008-06-25 | 139.04 | 60.42 | -32.89 |
| 2008-06-24 | 137.47 | 58.33 | -33.33 |
| 2008-06-23 | 141.12 | 62.50 | -32.61 |
| 2008-06-20 | 141.12 | 58.33 | -34.33 |
| 2008-06-19 | 141.64 | 62.50 | -32.75 |
| 2008-06-18 | 145.81 | 60.42 | -34.74 |
| 2008-06-17 | 142.68 | 64.58 | -32.18 |
| 2008-06-16 | 142.68 | 62.50 | -33.04 |
| 2008-06-13 | 140.60 | 60.42 | -33.33 |
| 2008-06-12 | 143.72 | 60.42 | -34.18 |
| 2008-06-11 | 146.85 | 54.17 | -37.55 |
| 2008-06-10 | 147.37 | 66.67 | -32.62 |
| 2008-06-06 | 158.83 | 66.67 | -35.61 |
| 2008-06-05 | 156.74 | 66.67 | -35.08 |
| 2008-06-04 | 153.62 | 66.67 | -34.28 |
| 2008-06-03 | 156.74 | 66.67 | -35.08 |
| 2008-06-02 | 160.91 | 68.75 | -35.32 |
| 2008-05-30 | 159.35 | 66.67 | -35.74 |
| 2008-05-29 | 157.26 | 66.67 | -35.22 |
| 2008-05-28 | 156.74 | 70.83 | -33.46 |
| 2008-05-27 | 155.70 | 72.92 | -32.38 |
| 2008-05-26 | 155.70 | 58.33 | -38.08 |
| 2008-05-23 | 160.39 | 62.50 | -37.59 |
| 2008-05-22 | 163.51 | 66.67 | -36.75 |
| 2008-05-21 | 167.68 | 66.67 | -37.74 |
| 2008-05-20 | 164.03 | 66.67 | -36.88 |
| 2008-05-19 | 169.76 | 70.83 | -36.67 |
| 2008-05-16 | 169.24 | 68.75 | -37.32 |
| 2008-05-15 | 167.16 | 66.67 | -37.61 |
| 2008-05-14 | 168.72 | 68.75 | -37.20 |
| 2008-05-13 | 168.20 | 68.75 | -37.08 |
| 2008-05-09 | 162.47 | 64.58 | -37.29 |
| 2008-05-08 | 166.64 | 70.83 | -35.93 |
| 2008-05-07 | 167.68 | 72.92 | -35.40 |
| 2008-05-06 | 174.97 | 68.75 | -38.63 |
| 2008-05-05 | 173.41 | 68.75 | -38.28 |
| 2008-05-02 | 174.97 | 70.83 | -37.87 |
| 2008-04-30 | 169.76 | 66.67 | -38.22 |
| 2008-04-29 | 170.28 | 64.58 | -39.11 |
| 2008-04-28 | 168.41 | 70.83 | -36.35 |
| 2008-04-25 | 167.38 | 70.83 | -36.11 |
| 2008-04-24 | 168.41 | 70.83 | -36.35 |
| 2008-04-23 | 164.28 | 75.00 | -33.78 |
| 2008-04-22 | 160.66 | 83.33 | -29.67 |
| 2008-04-21 | 158.60 | 66.67 | -35.55 |
| 2008-04-18 | 152.92 | 79.17 | -29.16 |
| 2008-04-17 | 153.44 | 83.33 | -27.66 |
| 2008-04-16 | 148.79 | 85.42 | -25.47 |
| 2008-04-15 | 149.83 | 87.50 | -24.95 |
| 2008-04-14 | 148.79 | 89.58 | -23.80 |
| 2008-04-11 | 157.57 | 85.42 | -28.01 |
| 2008-04-10 | 152.41 | 85.42 | -26.54 |
| 2008-04-09 | 151.37 | 85.42 | -26.24 |
| 2008-04-08 | 153.44 | 85.42 | -26.84 |
| 2008-04-07 | 156.54 | 85.42 | -27.72 |
| 2008-04-03 | 152.41 | 85.42 | -26.54 |
| 2008-04-02 | 148.79 | 83.33 | -26.31 |
| 2008-04-01 | 142.08 | 79.17 | -25.99 |
| 2008-03-31 | 138.99 | 75.00 | -26.77 |
| 2008-03-28 | 142.60 | 81.25 | -25.29 |
| 2008-03-27 | 137.95 | 85.42 | -22.08 |
| 2008-03-26 | 136.41 | 83.33 | -22.45 |
| 2008-03-25 | 136.41 | 79.17 | -24.21 |
| 2008-03-20 | 121.95 | 77.08 | -20.22 |
| 2008-03-19 | 128.66 | 83.33 | -19.82 |
| 2008-03-18 | 124.53 | 70.83 | -23.92 |
| 2008-03-17 | 120.92 | 87.50 | -15.13 |
| 2008-03-14 | 132.28 | 93.75 | -16.59 |
| 2008-03-13 | 132.28 | 93.75 | -16.59 |
| 2008-03-12 | 143.63 | 102.08 | -17.05 |
| 2008-03-11 | 139.50 | 93.75 | -19.10 |
| 2008-03-10 | 137.44 | 97.92 | -16.64 |
| 2008-03-07 | 134.86 | 93.75 | -17.50 |
| 2008-03-06 | 142.08 | 97.92 | -18.24 |
| 2008-03-05 | 141.05 | 93.75 | -19.62 |
| 2008-03-04 | 140.53 | 91.67 | -20.32 |
| 2008-03-03 | 145.18 | 97.92 | -19.28 |
| 2008-02-29 | 152.41 | 97.92 | -21.59 |
| 2008-02-28 | 155.50 | 102.08 | -20.91 |
| 2008-02-27 | 154.99 | 97.92 | -22.38 |
| 2008-02-26 | 147.76 | 102.08 | -18.44 |
| 2008-02-25 | 142.60 | 102.08 | -16.70 |
| 2008-02-22 | 143.12 | 102.08 | -16.88 |
| 2008-02-21 | 146.21 | 89.58 | -23.00 |
| 2008-02-20 | 145.18 | 89.58 | -22.68 |
| 2008-02-19 | 151.37 | 83.33 | -27.07 |
| 2008-02-18 | 146.73 | 81.25 | -26.54 |
| 2008-02-15 | 150.86 | 77.08 | -29.41 |
| 2008-02-14 | 149.83 | 72.92 | -30.79 |
| 2008-02-13 | 140.53 | 75.00 | -27.25 |
| 2008-02-12 | 138.47 | 75.00 | -26.62 |
| 2008-02-11 | 134.86 | 70.83 | -27.26 |
| 2008-02-06 | 142.60 | 70.83 | -29.58 |
| 2008-02-05 | 158.08 | 70.83 | -33.81 |
| 2008-02-04 | 160.15 | 70.83 | -34.33 |
| 2008-02-01 | 150.86 | 66.67 | -33.56 |
| 2008-01-31 | 143.12 | 70.83 | -29.73 |
| 2008-01-30 | 145.70 | 77.08 | -27.93 |
| 2008-01-29 | 152.92 | 77.08 | -29.99 |
| 2008-01-28 | 150.34 | 81.25 | -27.60 |
| 2008-01-25 | 161.70 | 83.33 | -29.94 |
| 2008-01-24 | 144.66 | 83.33 | -25.07 |
| 2008-01-23 | 151.37 | 83.33 | -27.07 |
| 2008-01-22 | 126.60 | 66.67 | -26.45 |
| 2008-01-21 | 148.28 | 85.42 | -25.32 |
| 2008-01-18 | 161.70 | 87.50 | -28.35 |
| 2008-01-17 | 162.21 | 85.42 | -29.29 |
| 2008-01-16 | 154.47 | 79.17 | -29.59 |
| 2008-01-15 | 168.41 | 83.33 | -31.70 |
| 2008-01-14 | 175.63 | 85.42 | -32.73 |
| 2008-01-11 | 179.25 | 89.58 | -32.11 |
| 2008-01-10 | 183.38 | 81.25 | -36.04 |
| 2008-01-09 | 186.99 | 102.08 | -29.59 |
| 2008-01-08 | 181.83 | 108.33 | -26.08 |
| 2008-01-07 | 183.38 | 104.17 | -27.95 |
| 2008-01-04 | 186.47 | 110.42 | -26.55 |
| 2008-01-03 | 179.25 | 97.92 | -29.12 |
| 2008-01-02 | 185.96 | 95.83 | -31.52 |
| 2007-12-31 | 189.57 | 85.42 | -35.97 |
| 2007-12-28 | 183.89 | 75.00 | -38.36 |
| 2007-12-27 | 189.05 | 81.25 | -37.30 |
| 2007-12-24 | 193.18 | 75.00 | -40.31 |
| 2007-12-21 | 188.54 | 75.00 | -39.35 |
| 2007-12-20 | 182.34 | 70.83 | -39.49 |
| 2007-12-19 | 180.80 | 68.75 | -39.90 |
| 2007-12-18 | 178.73 | 64.58 | -40.95 |
| 2007-12-17 | 176.15 | 68.75 | -38.89 |
| 2007-12-14 | 186.47 | 64.58 | -42.55 |
| 2007-12-13 | 188.02 | 97.92 | -31.28 |
| 2007-12-12 | 196.28 | 108.33 | -29.68 |
| 2007-12-11 | 203.51 | 108.33 | -31.36 |
| 2007-12-10 | 195.76 | 110.42 | -28.86 |
| 2007-12-07 | 200.93 | 110.42 | -30.08 |
| 2007-12-06 | 207.12 | 110.42 | -31.49 |
| 2007-12-05 | 206.09 | 118.75 | -28.53 |
| 2007-12-04 | 200.41 | 118.75 | -27.18 |
| 2007-12-03 | 197.83 | 122.92 | -25.15 |
| 2007-11-30 | 198.35 | 120.83 | -25.98 |
| 2007-11-29 | 195.25 | 112.50 | -28.03 |
| 2007-11-28 | 184.92 | 110.42 | -26.15 |
| 2007-11-27 | 183.38 | 112.50 | -25.01 |
| 2007-11-26 | 188.02 | 137.50 | -17.54 |
| 2007-11-23 | 175.12 | 143.75 | -11.40 |
| 2007-11-22 | 169.96 | 139.58 | -11.25 |
| 2007-11-21 | 175.63 | 150.00 | -9.30 |
| 2007-11-20 | 187.51 | 150.00 | -13.05 |
| 2007-11-19 | 184.41 | 141.67 | -15.03 |
| 2007-11-16 | 184.92 | 137.50 | -16.64 |
| 2007-11-15 | 197.83 | 160.42 | -12.56 |
| 2007-11-14 | 202.99 | 147.92 | -18.18 |
| 2007-11-13 | 189.05 | 156.25 | -11.35 |
| 2007-11-12 | 186.47 | 150.00 | -12.73 |
| 2007-11-09 | 198.35 | 160.42 | -12.71 |
| 2007-11-08 | 197.31 | 166.67 | -10.31 |
| 2007-11-07 | 206.60 | 172.92 | -10.99 |
| 2007-11-06 | 205.57 | 152.08 | -17.50 |
| 2007-11-05 | 199.38 | 152.08 | -15.80 |
| 2007-11-02 | 214.86 | 150.00 | -20.60 |
| 2007-11-01 | 226.22 | 147.92 | -24.00 |
| 2007-10-31 | 224.15 | 150.00 | -22.88 |
| 2007-10-30 | 227.56 | 147.92 | -24.31 |
| 2007-10-29 | 227.56 | 152.08 | -23.04 |
| 2007-10-26 | 215.33 | 143.75 | -22.70 |
| 2007-10-25 | 209.22 | 129.17 | -25.89 |
| 2007-10-24 | 203.11 | 139.58 | -20.96 |
| 2007-10-23 | 204.13 | 129.17 | -24.65 |
| 2007-10-22 | 193.94 | 104.17 | -30.54 |
| 2007-10-18 | 205.66 | 93.75 | -36.61 |
| 2007-10-17 | 204.64 | 104.17 | -32.98 |
| 2007-10-16 | 199.03 | 95.83 | -34.51 |
| 2007-10-15 | 205.66 | 106.25 | -32.52 |
| 2007-10-12 | 199.03 | 114.58 | -28.24 |
| 2007-10-11 | 201.07 | 139.58 | -20.42 |
| 2007-10-10 | 195.47 | 83.33 | -37.95 |
| 2007-10-09 | 191.39 | 83.33 | -37.08 |
| 2007-10-08 | 188.33 | 66.67 | -42.20 |
| 2007-10-05 | 189.35 | 77.08 | -38.80 |
| 2007-10-04 | 179.16 | 60.42 | -42.54 |
| 2007-10-03 | 183.75 | 58.33 | -44.20 |
| 2007-10-02 | 192.92 | 60.42 | -45.24 |
| 2007-09-28 | 181.71 | 50.00 | -46.75 |
| 2007-09-27 | 180.18 | 52.08 | -45.72 |
| 2007-09-25 | 176.11 | 43.75 | -47.94 |
| 2007-09-24 | 176.11 | 41.67 | -48.69 |
| 2007-09-21 | 166.94 | 50.00 | -43.81 |
| 2007-09-20 | 166.43 | 45.83 | -45.26 |
| 2007-09-19 | 162.35 | 43.75 | -45.21 |
| 2007-09-18 | 154.71 | 47.92 | -41.93 |
| 2007-09-17 | 154.71 | 47.92 | -41.93 |
| 2007-09-14 | 157.26 | 62.50 | -36.83 |
| 2007-09-13 | 154.71 | 58.33 | -37.84 |
| 2007-09-12 | 152.17 | 54.17 | -38.86 |
| 2007-09-11 | 149.62 | 47.92 | -40.74 |
| 2007-09-10 | 150.13 | 47.92 | -40.86 |
| 2007-09-07 | 148.60 | 45.83 | -41.34 |
| 2007-09-06 | 149.62 | 47.92 | -40.74 |
| 2007-09-05 | 148.09 | 41.67 | -42.90 |
| 2007-09-04 | 147.58 | 39.58 | -43.62 |
| 2007-09-03 | 147.58 | 47.92 | -40.26 |
| 2007-08-31 | 148.09 | 47.92 | -40.38 |
| 2007-08-30 | 142.49 | 47.92 | -39.00 |
| 2007-08-29 | 137.90 | 45.83 | -38.70 |
| 2007-08-28 | 141.47 | 45.83 | -39.61 |
| 2007-08-27 | 143.51 | 45.83 | -40.11 |
| 2007-08-24 | 137.39 | 52.08 | -35.94 |
| 2007-08-23 | 137.90 | 58.33 | -33.45 |
| 2007-08-22 | 131.28 | 60.42 | -30.64 |
| 2007-08-21 | 124.66 | 58.33 | -29.52 |
| 2007-08-20 | 122.62 | 54.17 | -30.75 |
| 2007-08-17 | 111.92 | 54.17 | -27.25 |
| 2007-08-16 | 113.45 | 54.17 | -27.77 |
| 2007-08-15 | 121.09 | 64.58 | -25.56 |
| 2007-08-14 | 127.71 | 72.92 | -24.06 |
| 2007-08-13 | 127.20 | 75.00 | -22.98 |
| 2007-08-10 | 124.66 | 77.08 | -21.18 |
| 2007-08-09 | 131.28 | 91.67 | -17.13 |
| 2007-08-08 | 132.81 | 91.67 | -17.67 |
| 2007-08-07 | 125.68 | 83.33 | -18.76 |
| 2007-08-06 | 126.69 | 87.50 | -17.29 |
| 2007-08-03 | 132.81 | 87.50 | -19.46 |
| 2007-08-02 | 131.79 | 83.33 | -20.90 |
| 2007-08-01 | 132.30 | 87.50 | -19.28 |
| 2007-07-31 | 139.43 | 108.33 | -12.99 |
| 2007-07-30 | 134.84 | 56.25 | -33.47 |
| 2007-07-27 | 133.32 | 54.17 | -33.92 |
| 2007-07-26 | 139.43 | 52.08 | -36.48 |
| 2007-07-25 | 141.98 | 52.08 | -37.15 |
| 2007-07-24 | 142.49 | 52.08 | -37.28 |
| 2007-07-23 | 140.45 | 54.17 | -35.88 |
| 2007-07-20 | 139.94 | 54.17 | -35.75 |
| 2007-07-19 | 137.39 | 60.42 | -32.43 |
| 2007-07-18 | 135.86 | 52.08 | -35.52 |
| 2007-07-17 | 137.90 | 54.17 | -35.20 |
| 2007-07-16 | 136.37 | 54.17 | -34.78 |
| 2007-07-13 | 138.41 | 54.17 | -35.34 |
| 2007-07-12 | 135.86 | 39.58 | -40.82 |
| 2007-07-11 | 133.32 | 52.08 | -34.82 |
| 2007-07-10 | 135.35 | 35.42 | -42.46 |
| 2007-07-09 | 134.84 | 25.00 | -46.77 |
| 2007-07-06 | 132.81 | 4.17 | -55.26 |
| 2007-07-05 | 129.24 | -6.25 | -59.10 |
| 2007-07-04 | 129.24 | -12.50 | -61.83 |
| 2007-07-03 | 128.73 | -13.54 | -62.20 |
| 2007-06-29 | 124.66 | -16.67 | -62.91 |
| 2007-06-28 | 125.68 | -12.50 | -61.23 |
| 2007-06-27 | 124.66 | -9.38 | -59.66 |
| 2007-06-26 | 125.17 | -13.54 | -61.60 |
| 2007-06-25 | 126.18 | -9.38 | -59.93 |
| 2007-06-22 | 127.20 | -8.33 | -59.65 |
| 2007-06-21 | 126.69 | -2.08 | -56.81 |
| 2007-06-20 | 123.64 | -16.67 | -62.74 |
| 2007-06-18 | 122.62 | -22.92 | -65.37 |
| 2007-06-15 | 116.51 | -12.50 | -59.59 |
| 2007-06-14 | 116.51 | -1.04 | -54.29 |
| 2007-06-13 | 112.43 | -1.04 | -53.42 |
| 2007-06-12 | 112.43 | -5.21 | -55.38 |
| 2007-06-11 | 112.94 | -6.25 | -55.97 |
| 2007-06-08 | 112.43 | -1.04 | -53.42 |
| 2007-06-07 | 114.47 | 4.17 | -51.43 |
| 2007-06-06 | 114.98 | -17.71 | -61.72 |
| 2007-06-05 | 114.98 | -22.92 | -64.14 |
| 2007-06-04 | 113.45 | -20.83 | -62.91 |
| 2007-06-01 | 113.45 | -21.88 | -63.40 |
| 2007-05-31 | 113.45 | -18.75 | -61.93 |
| 2007-05-30 | 108.86 | -22.92 | -63.09 |
| 2007-05-29 | 111.41 | -16.67 | -60.58 |
| 2007-05-28 | 112.43 | -16.67 | -60.77 |
| 2007-05-25 | 111.92 | -28.13 | -66.08 |
| 2007-05-23 | 114.47 | -23.96 | -64.54 |
| 2007-05-22 | 114.98 | -21.88 | -63.66 |
| 2007-05-21 | 116.51 | -19.79 | -62.95 |
| 2007-05-18 | 114.98 | -18.75 | -62.21 |
| 2007-05-17 | 116.51 | -14.58 | -60.55 |
| 2007-05-16 | 114.98 | -16.67 | -61.24 |
| 2007-05-15 | 113.96 | -20.83 | -63.00 |
| 2007-05-14 | 116.00 | -14.58 | -60.45 |
| 2007-05-11 | 109.37 | -2.08 | -53.23 |
| 2007-05-10 | 112.43 | 18.75 | -44.10 |
| 2007-05-09 | 113.96 | 12.50 | -47.42 |
| 2007-05-08 | 111.92 | -45.83 | -74.44 |
| 2007-05-07 | 114.47 | -72.92 | -87.37 |
| 2007-05-04 | 112.94 | -72.71 | -87.18 |
| 2007-05-03 | 111.41 | -72.92 | -87.19 |
| 2007-05-02 | 108.86 | -72.92 | -87.03 |
| 2007-04-30 | 107.85 | -76.88 | -88.87 |
| 2007-04-27 | 109.37 | -79.38 | -90.15 |
| 2007-04-26 | 111.31 | -80.21 | -90.63 |
| 2007-04-25 | 109.29 | -79.58 | -90.24 |
| 2007-04-24 | 110.30 | -79.58 | -90.29 |
| 2007-04-23 | 110.81 | -79.58 | -90.31 |
| 2007-04-20 | 109.29 | -79.58 | -90.24 |
| 2007-04-19 | 107.27 | -79.58 | -90.15 |
| 2007-04-18 | 112.82 | -79.58 | -90.41 |
| 2007-04-17 | 111.81 | -79.58 | -90.36 |
| 2007-04-16 | 111.81 | -79.58 | -90.36 |
| 2007-04-13 | 107.27 | -79.58 | -90.15 |
| 2007-04-12 | 108.28 | -79.58 | -90.20 |
| 2007-04-11 | 109.29 | -79.58 | -90.24 |
| 2007-04-10 | 108.28 | -79.58 | -90.20 |
| 2007-04-04 | 106.77 | -79.58 | -90.13 |
| 2007-04-03 | 104.25 | -79.58 | -90.00 |
| 2007-04-02 | 101.73 | -79.79 | -89.98 |
| 2007-03-30 | 101.73 | -80.21 | -90.19 |
| 2007-03-29 | 102.23 | -81.25 | -90.73 |
| 2007-03-28 | 100.11 | -79.17 | -89.59 |
| 2007-03-27 | 101.53 | -77.08 | -88.63 |
| 2007-03-26 | 101.53 | -78.13 | -89.15 |
| 2007-03-23 | 100.92 | -76.46 | -88.28 |
| 2007-03-22 | 100.92 | -75.00 | -87.56 |
| 2007-03-21 | 99.31 | -73.96 | -86.93 |
| 2007-03-20 | 96.89 | -76.04 | -87.83 |
| 2007-03-19 | 95.68 | -85.83 | -92.76 |
| 2007-03-16 | 92.85 | -82.50 | -90.93 |
| 2007-03-15 | 92.45 | -82.08 | -90.69 |
| 2007-03-14 | 91.64 | -81.04 | -90.11 |
| 2007-03-13 | 96.08 | -81.04 | -90.33 |
| 2007-03-12 | 97.09 | -81.04 | -90.38 |
| 2007-03-09 | 94.67 | -81.04 | -90.26 |
| 2007-03-08 | 95.07 | -81.04 | -90.28 |
| 2007-03-07 | 92.04 | -81.04 | -90.13 |
| 2007-03-06 | 94.26 | -81.04 | -90.24 |
| 2007-03-05 | 90.03 | -81.04 | -90.02 |
| 2007-03-02 | 98.10 | -81.04 | -90.43 |
| 2007-03-01 | 97.29 | -81.04 | -90.39 |
| 2007-02-28 | 100.72 | -80.00 | -90.04 |
| 2007-02-27 | 104.25 | -77.08 | -88.78 |
| 2007-02-26 | 108.28 | -76.67 | -88.80 |
| 2007-02-23 | 109.80 | -76.88 | -88.98 |
| 2007-02-22 | 111.31 | -75.21 | -88.27 |
| 2007-02-21 | 109.29 | -79.17 | -90.05 |
| 2007-02-16 | 109.80 | -79.17 | -90.07 |
| 2007-02-15 | 109.29 | -70.83 | -86.06 |
| 2007-02-14 | 105.26 | -70.83 | -85.79 |
| 2007-02-13 | 104.75 | -81.25 | -90.84 |
| 2007-02-12 | 109.29 | -81.25 | -91.04 |
| 2007-02-09 | 109.80 | -81.25 | -91.06 |
| 2007-02-08 | 111.31 | -81.25 | -91.13 |
| 2007-02-07 | 110.30 | -81.25 | -91.08 |
| 2007-02-06 | 109.80 | -81.25 | -91.06 |
| 2007-02-05 | 107.78 | -81.25 | -90.98 |
| 2007-02-02 | 109.29 | -81.25 | -91.04 |
| 2007-02-01 | 107.78 | -81.25 | -90.98 |
| 2007-01-31 | 103.74 | -81.25 | -90.80 |
| 2007-01-30 | 107.78 | -81.25 | -90.98 |
| 2007-01-29 | 105.26 | -81.25 | -90.87 |
| 2007-01-26 | 105.76 | -81.25 | -90.89 |
| 2007-01-25 | 109.29 | -81.25 | -91.04 |
| 2007-01-24 | 110.81 | -81.25 | -91.11 |
| 2007-01-23 | 110.81 | -81.25 | -91.11 |
| 2007-01-22 | 110.81 | -81.25 | -91.11 |
| 2007-01-19 | 105.76 | -81.25 | -90.89 |
| 2007-01-18 | 105.76 | -81.25 | -90.89 |
| 2007-01-17 | 103.24 | -81.25 | -90.77 |
| 2007-01-16 | 103.24 | -81.25 | -90.77 |
| 2007-01-15 | 103.24 | -81.25 | -90.77 |
| 2007-01-12 | 99.51 | -81.25 | -90.60 |
| 2007-01-11 | 96.89 | -81.25 | -90.48 |
| 2007-01-10 | 98.70 | -79.17 | -89.52 |
| 2007-01-09 | 101.73 | -79.17 | -89.67 |
| 2007-01-08 | 103.74 | -79.17 | -89.77 |
| 2007-01-05 | 105.26 | -79.17 | -89.85 |
| 2007-01-04 | 103.24 | -79.17 | -89.75 |
| 2007-01-03 | 107.27 | -75.00 | -87.94 |
| 2007-01-02 | 106.27 | -79.17 | -89.90 |
| 2006-12-29 | 102.74 | -75.00 | -87.67 |
| 2006-12-28 | 102.74 | -90.21 | -95.17 |
| 2006-12-27 | 100.11 | -90.21 | -95.11 |
| 2006-12-22 | 96.28 | -90.21 | -95.01 |
| 2006-12-21 | 94.87 | -90.21 | -94.98 |
| 2006-12-20 | 95.47 | -90.21 | -94.99 |
| 2006-12-19 | 93.25 | -90.21 | -94.93 |
| 2006-12-18 | 94.87 | -90.21 | -94.98 |
| 2006-12-15 | 94.06 | -90.21 | -94.95 |
| 2006-12-14 | 92.85 | -90.21 | -94.92 |
| 2006-12-13 | 90.03 | -90.21 | -94.85 |
| 2006-12-12 | 91.84 | -89.38 | -94.46 |
| 2006-12-11 | 92.25 | -89.38 | -94.47 |
| 2006-12-08 | 90.83 | -91.04 | -95.31 |
| 2006-12-07 | 91.24 | -87.50 | -93.46 |
| 2006-12-06 | 93.25 | -87.50 | -93.53 |
| 2006-12-05 | 92.65 | -87.50 | -93.51 |
| 2006-12-04 | 90.03 | -87.50 | -93.42 |
| 2006-12-01 | 89.62 | -87.50 | -93.41 |
| 2006-11-30 | 92.65 | -85.42 | -92.43 |
| 2006-11-29 | 90.63 | -85.42 | -92.35 |
| 2006-11-28 | 89.42 | -85.42 | -92.30 |
| 2006-11-27 | 94.87 | -85.42 | -92.52 |
| 2006-11-24 | 94.87 | -85.42 | -92.52 |
| 2006-11-23 | 95.27 | -82.29 | -90.93 |
| 2006-11-22 | 95.27 | -79.58 | -89.54 |
| 2006-11-21 | 92.45 | -79.58 | -89.39 |
| 2006-11-20 | 91.44 | -73.96 | -86.40 |
| 2006-11-17 | 94.06 | -73.96 | -86.58 |
| 2006-11-16 | 93.66 | -73.96 | -86.55 |
| 2006-11-15 | 93.46 | -73.96 | -86.54 |
| 2006-11-14 | 91.04 | -73.96 | -86.37 |
| 2006-11-13 | 90.83 | -72.92 | -85.81 |
| 2006-11-10 | 90.83 | -72.92 | -85.81 |
| 2006-11-09 | 91.84 | -72.92 | -85.88 |
| 2006-11-08 | 90.43 | -72.92 | -85.78 |
| 2006-11-07 | 91.84 | -67.71 | -83.17 |
| 2006-11-06 | 91.44 | -67.71 | -83.13 |
| 2006-11-03 | 89.83 | -67.71 | -82.99 |
| 2006-11-02 | 89.42 | -67.71 | -82.95 |
| 2006-11-01 | 86.40 | -67.71 | -82.68 |
| 2006-10-31 | 85.39 | -67.71 | -82.58 |
| 2006-10-27 | 85.29 | -67.71 | -82.57 |
| 2006-10-26 | 85.68 | -67.71 | -82.61 |
| 2006-10-25 | 83.51 | -67.71 | -82.40 |
| 2006-10-24 | 83.31 | -67.71 | -82.38 |
| 2006-10-23 | 83.11 | -67.71 | -82.37 |
| 2006-10-20 | 83.31 | -67.71 | -82.38 |
| 2006-10-19 | 81.73 | -67.71 | -82.23 |
| 2006-10-18 | 82.32 | -67.71 | -82.29 |
| 2006-10-17 | 81.93 | -67.71 | -82.25 |
| 2006-10-16 | 82.12 | -67.71 | -82.27 |
| 2006-10-13 | 81.73 | -67.71 | -82.23 |
| 2006-10-12 | 80.74 | -67.71 | -82.13 |
| 2006-10-11 | 80.74 | -67.71 | -82.13 |
| 2006-10-10 | 80.54 | -67.71 | -82.11 |
| 2006-10-09 | 78.37 | -66.67 | -81.31 |
| 2006-10-06 | 80.94 | -66.67 | -81.58 |
| 2006-10-05 | 81.13 | -66.67 | -81.60 |
| 2006-10-04 | 78.17 | -66.67 | -81.29 |
| 2006-10-03 | 78.17 | -66.67 | -81.29 |
| 2006-09-29 | 77.57 | -66.67 | -81.23 |
| 2006-09-28 | 77.38 | -66.67 | -81.21 |
| 2006-09-27 | 77.38 | -66.04 | -80.86 |
| 2006-09-26 | 75.60 | -66.04 | -80.66 |
| 2006-09-25 | 77.57 | -66.04 | -80.88 |
| 2006-09-22 | 77.97 | -66.04 | -80.92 |
| 2006-09-21 | 78.17 | -66.04 | -80.94 |
| 2006-09-20 | 77.18 | -66.04 | -80.83 |
| 2006-09-19 | 75.60 | -66.04 | -80.66 |
| 2006-09-18 | 75.99 | -66.04 | -80.70 |
| 2006-09-15 | 74.81 | -66.04 | -80.57 |
| 2006-09-14 | 73.82 | -66.04 | -80.46 |
| 2006-09-13 | 74.02 | -66.04 | -80.49 |
| 2006-09-12 | 72.63 | -66.04 | -80.33 |
| 2006-09-11 | 70.65 | -66.04 | -80.10 |
| 2006-09-08 | 72.63 | -66.04 | -80.33 |
| 2006-09-07 | 72.24 | -64.37 | -79.32 |
| 2006-09-06 | 74.02 | -64.37 | -79.53 |
| 2006-09-05 | 75.60 | -64.37 | -79.71 |
| 2006-09-04 | 76.59 | -64.37 | -79.83 |
| 2006-09-01 | 75.40 | -64.37 | -79.69 |
| 2006-08-31 | 75.00 | -64.37 | -79.64 |
| 2006-08-30 | 73.82 | -64.37 | -79.50 |
| 2006-08-29 | 71.84 | -64.37 | -79.27 |
| 2006-08-28 | 70.46 | -64.37 | -79.10 |
| 2006-08-25 | 71.05 | -64.37 | -79.17 |
| 2006-08-24 | 70.06 | -64.37 | -79.05 |
| 2006-08-23 | 71.64 | -64.37 | -79.24 |
| 2006-08-22 | 72.24 | -64.37 | -79.32 |
| 2006-08-21 | 71.05 | -64.37 | -79.17 |
| 2006-08-18 | 74.41 | -64.37 | -79.57 |
| 2006-08-17 | 74.61 | -64.37 | -79.60 |
| 2006-08-16 | 75.40 | -64.37 | -79.69 |
| 2006-08-15 | 73.03 | -64.37 | -79.41 |
| 2006-08-14 | 73.62 | -64.37 | -79.48 |
| 2006-08-11 | 72.83 | -64.37 | -79.39 |
| 2006-08-10 | 72.43 | -64.37 | -79.34 |
| 2006-08-09 | 74.02 | -64.37 | -79.53 |
| 2006-08-08 | 70.65 | -64.37 | -79.12 |
| 2006-08-07 | 70.06 | -64.37 | -79.05 |
| 2006-08-04 | 69.07 | -64.37 | -78.93 |
| 2006-08-03 | 71.05 | -64.37 | -79.17 |
| 2006-08-02 | 71.05 | -64.37 | -79.17 |
| 2006-08-01 | 69.86 | -64.37 | -79.03 |
| 2006-07-31 | 70.06 | -64.17 | -78.93 |
| 2006-07-28 | 70.06 | -64.17 | -78.93 |
| 2006-07-27 | 69.47 | -64.17 | -78.86 |
| 2006-07-26 | 67.09 | -64.17 | -78.56 |
| 2006-07-25 | 66.30 | -64.17 | -78.45 |
| 2006-07-24 | 65.12 | -64.17 | -78.30 |
| 2006-07-21 | 65.12 | -64.17 | -78.30 |
| 2006-07-20 | 65.12 | -64.17 | -78.30 |
| 2006-07-19 | 61.16 | -64.17 | -77.77 |
| 2006-07-18 | 60.67 | -64.17 | -77.70 |
| 2006-07-17 | 60.67 | -64.17 | -77.70 |
| 2006-07-14 | 62.15 | -64.17 | -77.90 |
| 2006-07-13 | 63.63 | -64.17 | -78.10 |
| 2006-07-12 | 65.61 | -64.17 | -78.36 |
| 2006-07-11 | 65.12 | -64.17 | -78.30 |
| 2006-07-10 | 66.11 | -64.17 | -78.43 |
| 2006-07-07 | 64.62 | -64.17 | -78.23 |
| 2006-07-06 | 65.61 | -64.17 | -78.36 |
| 2006-07-05 | 63.14 | -64.17 | -78.04 |
| 2006-07-04 | 64.13 | -64.17 | -78.17 |
| 2006-07-03 | 64.13 | -64.17 | -78.17 |
| 2006-06-30 | 62.64 | -64.17 | -77.97 |
| 2006-06-29 | 59.18 | -64.17 | -77.49 |
| 2006-06-28 | 57.70 | -64.17 | -77.28 |
| 2006-06-27 | 58.69 | -64.17 | -77.42 |
| 2006-06-26 | 58.69 | -64.17 | -77.42 |
| 2006-06-23 | 58.69 | -63.54 | -77.03 |
| 2006-06-22 | 59.18 | -63.54 | -77.10 |
| 2006-06-21 | 56.71 | -63.54 | -76.74 |
| 2006-06-20 | 56.71 | -63.54 | -76.74 |
| 2006-06-19 | 58.69 | -63.54 | -77.03 |
| 2006-06-16 | 59.18 | -63.54 | -77.10 |
| 2006-06-15 | 55.23 | -63.54 | -76.51 |
| 2006-06-14 | 53.25 | -63.54 | -76.21 |
| 2006-06-13 | 52.76 | -63.54 | -76.13 |
| 2006-06-12 | 57.21 | -63.54 | -76.81 |
| 2006-06-09 | 56.71 | -63.54 | -76.74 |
| 2006-06-08 | 55.72 | -63.54 | -76.59 |
| 2006-06-07 | 59.18 | -63.54 | -77.10 |
| 2006-06-06 | 60.67 | -63.54 | -77.31 |
| 2006-06-05 | 61.16 | -63.54 | -77.38 |
| 2006-06-02 | 60.17 | -63.54 | -77.24 |
| 2006-06-01 | 56.71 | -63.54 | -76.74 |
| 2006-05-30 | 59.68 | -63.54 | -77.17 |
| 2006-05-29 | 60.67 | -63.33 | -77.18 |
| 2006-05-26 | 59.68 | -63.33 | -77.04 |
| 2006-05-25 | 57.70 | -63.33 | -76.75 |
| 2006-05-24 | 59.18 | -63.33 | -76.97 |
| 2006-05-23 | 59.18 | -63.33 | -76.97 |
| 2006-05-22 | 58.69 | -63.33 | -76.89 |
| 2006-05-19 | 63.63 | -62.92 | -77.34 |
| 2006-05-18 | 63.63 | -54.17 | -71.99 |
| 2006-05-17 | 66.11 | -54.17 | -72.41 |
| 2006-05-16 | 63.63 | -54.17 | -71.99 |
| 2006-05-15 | 64.62 | -54.17 | -72.16 |
| 2006-05-12 | 68.58 | -54.17 | -72.81 |
| 2006-05-11 | 71.05 | -54.17 | -73.20 |
| 2006-05-10 | 69.57 | -54.17 | -72.97 |
| 2006-05-09 | 70.06 | -54.17 | -73.05 |
| 2006-05-08 | 71.54 | -54.17 | -73.28 |
| 2006-05-04 | 69.07 | -54.17 | -72.89 |
| 2006-05-03 | 69.07 | -54.17 | -72.89 |
| 2006-05-02 | 67.59 | -54.17 | -72.65 |
| 2006-04-28 | 66.11 | -54.17 | -72.41 |
| 2006-04-27 | 65.61 | -54.17 | -72.32 |
| 2006-04-26 | 65.61 | -54.17 | -72.32 |
| 2006-04-25 | 64.63 | -54.17 | -72.16 |
| 2006-04-24 | 65.12 | -54.17 | -72.24 |
| 2006-04-21 | 67.57 | -54.17 | -72.65 |
| 2006-04-20 | 67.08 | -54.17 | -72.57 |
| 2006-04-19 | 66.59 | -53.13 | -71.86 |
| 2006-04-18 | 64.63 | -53.13 | -71.53 |
| 2006-04-13 | 63.17 | -53.13 | -71.27 |
| 2006-04-12 | 61.70 | -53.13 | -71.01 |
| 2006-04-11 | 63.17 | -53.13 | -71.27 |
| 2006-04-10 | 63.17 | -53.13 | -71.27 |
| 2006-04-07 | 62.19 | -53.13 | -71.10 |
| 2006-04-06 | 62.19 | -53.13 | -71.10 |
| 2006-04-04 | 59.26 | -52.08 | -69.91 |
| 2006-04-03 | 58.77 | -52.08 | -69.82 |
| 2006-03-31 | 56.33 | -52.08 | -69.35 |
| 2006-03-30 | 57.31 | -50.00 | -68.21 |
| 2006-03-29 | 55.84 | -50.00 | -67.92 |
| 2006-03-28 | 56.82 | -50.00 | -68.12 |
| 2006-03-27 | 57.31 | -50.00 | -68.21 |
| 2006-03-24 | 55.35 | -50.00 | -67.82 |
| 2006-03-23 | 55.84 | -50.00 | -67.92 |
| 2006-03-22 | 54.86 | -50.00 | -67.71 |
| 2006-03-21 | 56.82 | -50.00 | -68.12 |
| 2006-03-20 | 56.82 | -50.00 | -68.12 |
| 2006-03-17 | 55.35 | -50.00 | -67.82 |
| 2006-03-16 | 54.86 | -50.00 | -67.71 |
| 2006-03-15 | 54.86 | -50.00 | -67.71 |
| 2006-03-14 | 52.42 | -51.04 | -67.88 |
| 2006-03-13 | 52.91 | -51.04 | -67.98 |
| 2006-03-10 | 52.42 | -51.04 | -67.88 |
| 2006-03-09 | 52.42 | -51.04 | -67.88 |
| 2006-03-08 | 51.93 | -51.04 | -67.78 |
| 2006-03-07 | 52.91 | -51.04 | -67.98 |
| 2006-03-06 | 55.84 | -51.04 | -68.58 |
| 2006-03-03 | 56.33 | -51.04 | -68.68 |
| 2006-03-02 | 55.84 | -51.04 | -68.58 |
| 2006-03-01 | 55.35 | -51.04 | -68.49 |
| 2006-02-28 | 56.33 | -51.04 | -68.68 |
| 2006-02-27 | 56.82 | -51.04 | -68.78 |
| 2006-02-24 | 55.84 | -51.04 | -68.58 |
| 2006-02-23 | 55.35 | -51.04 | -68.49 |
| 2006-02-22 | 54.37 | -51.04 | -68.29 |
| 2006-02-21 | 53.40 | -51.04 | -68.08 |
| 2006-02-20 | 53.40 | -51.04 | -68.08 |
| 2006-02-17 | 51.93 | -51.04 | -67.78 |
| 2006-02-16 | 51.93 | -51.04 | -67.78 |
| 2006-02-15 | 51.44 | -51.04 | -67.67 |
| 2006-02-14 | 52.42 | -51.04 | -67.88 |
| 2006-02-13 | 50.96 | -51.04 | -67.57 |
| 2006-02-10 | 52.42 | -50.00 | -67.20 |
| 2006-02-09 | 51.44 | -50.00 | -66.98 |
| 2006-02-08 | 51.93 | -50.00 | -67.09 |
| 2006-02-07 | 52.91 | -50.00 | -67.30 |
| 2006-02-06 | 53.40 | -50.00 | -67.41 |
| 2006-02-03 | 51.93 | -50.00 | -67.09 |
| 2006-02-02 | 54.37 | -50.00 | -67.61 |
| 2006-02-01 | 54.86 | -50.00 | -67.71 |
| 2006-01-27 | 55.35 | -50.00 | -67.82 |
| 2006-01-26 | 52.42 | -50.00 | -67.20 |
| 2006-01-25 | 52.91 | -50.00 | -67.30 |
| 2006-01-24 | 52.91 | -50.00 | -67.30 |
| 2006-01-23 | 51.93 | -50.00 | -67.09 |
| 2006-01-20 | 53.89 | -50.00 | -67.51 |
| 2006-01-19 | 54.86 | -50.00 | -67.71 |
| 2006-01-18 | 51.93 | -48.96 | -66.40 |
| 2006-01-17 | 52.91 | -48.96 | -66.62 |
| 2006-01-16 | 55.35 | -48.96 | -67.14 |
| 2006-01-13 | 55.35 | -48.96 | -67.14 |
| 2006-01-12 | 54.37 | -48.96 | -66.94 |
| 2006-01-11 | 53.89 | -47.92 | -66.15 |
| 2006-01-10 | 53.40 | -46.88 | -65.37 |
| 2006-01-09 | 52.91 | -46.88 | -65.26 |
| 2006-01-06 | 50.47 | -46.88 | -64.69 |
| 2006-01-05 | 50.47 | -46.88 | -64.69 |
| 2006-01-04 | 49.98 | -46.88 | -64.58 |
| 2006-01-03 | 46.56 | -46.88 | -63.75 |
| 2005-12-30 | 46.56 | -46.88 | -63.75 |
| 2005-12-29 | 48.02 | -46.88 | -64.11 |
| 2005-12-28 | 49.00 | -46.88 | -64.35 |
| 2005-12-23 | 49.98 | -46.88 | -64.58 |
| 2005-12-22 | 49.98 | -46.88 | -64.58 |
| 2005-12-21 | 50.47 | -46.88 | -64.69 |
| 2005-12-20 | 49.49 | -46.88 | -64.46 |
| 2005-12-19 | 49.49 | -46.88 | -64.46 |
| 2005-12-16 | 48.51 | -46.88 | -64.23 |
| 2005-12-15 | 49.00 | -45.83 | -63.65 |
| 2005-12-14 | 47.54 | -45.83 | -63.29 |
| 2005-12-13 | 47.05 | -45.83 | -63.16 |
| 2005-12-12 | 47.54 | -45.83 | -63.29 |
| 2005-12-09 | 47.05 | -45.83 | -63.16 |
| 2005-12-08 | 46.56 | -45.83 | -63.04 |
| 2005-12-07 | 49.49 | -45.83 | -63.77 |
| 2005-12-06 | 47.54 | -45.83 | -63.29 |
| 2005-12-05 | 49.00 | -45.83 | -63.65 |
| 2005-12-02 | 49.98 | -45.83 | -63.88 |
| 2005-12-01 | 48.02 | -45.83 | -63.41 |
| 2005-11-30 | 47.54 | -45.83 | -63.29 |
| 2005-11-29 | 48.02 | -45.83 | -63.41 |
| 2005-11-28 | 48.51 | -45.83 | -63.53 |
| 2005-11-25 | 48.51 | -45.83 | -63.53 |
| 2005-11-24 | 48.51 | -45.83 | -63.53 |
| 2005-11-23 | 47.54 | -45.83 | -63.29 |
| 2005-11-22 | 46.07 | -45.83 | -62.92 |
| 2005-11-21 | 45.58 | -45.83 | -62.79 |
| 2005-11-18 | 45.58 | -45.83 | -62.79 |
| 2005-11-17 | 45.09 | -45.83 | -62.67 |
| 2005-11-16 | 43.14 | -45.83 | -62.16 |
| 2005-11-15 | 43.14 | -45.83 | -62.16 |
| 2005-11-14 | 43.14 | -45.83 | -62.16 |
| 2005-11-11 | 44.12 | -45.83 | -62.41 |
| 2005-11-10 | 43.14 | -45.83 | -62.16 |
| 2005-11-09 | 43.63 | -45.83 | -62.29 |
| 2005-11-08 | 41.18 | -45.83 | -61.63 |
| 2005-11-07 | 40.70 | -45.83 | -61.50 |
| 2005-11-04 | 42.16 | -45.83 | -61.90 |
| 2005-11-03 | 42.16 | -45.83 | -61.90 |
| 2005-11-02 | 42.65 | -45.83 | -62.03 |
| 2005-11-01 | 43.14 | -45.83 | -62.16 |
| 2005-10-31 | 41.18 | -45.83 | -61.63 |
| 2005-10-28 | 39.52 | -45.83 | -61.18 |
| 2005-10-27 | 40.96 | -45.83 | -61.57 |
| 2005-10-26 | 41.43 | -45.83 | -61.70 |
| 2005-10-25 | 40.96 | -45.83 | -61.57 |
| 2005-10-24 | 41.43 | -45.83 | -61.70 |
| 2005-10-21 | 42.39 | -45.83 | -61.96 |
| 2005-10-20 | 41.43 | -45.83 | -61.70 |
| 2005-10-19 | 40.96 | -45.83 | -61.57 |
| 2005-10-18 | 43.35 | -45.83 | -62.21 |
| 2005-10-17 | 42.39 | -45.83 | -61.96 |
| 2005-10-14 | 41.91 | -45.83 | -61.83 |
| 2005-10-13 | 43.35 | -45.83 | -62.21 |
| 2005-10-12 | 42.87 | -45.83 | -62.09 |
| 2005-10-10 | 45.74 | -45.83 | -62.83 |
| 2005-10-07 | 44.78 | -43.75 | -61.15 |
| 2005-10-06 | 45.26 | -43.75 | -61.28 |
| 2005-10-05 | 48.60 | -43.75 | -62.15 |
| 2005-10-04 | 50.51 | -43.75 | -62.63 |
| 2005-10-03 | 50.51 | -43.75 | -62.63 |
| 2005-09-30 | 50.51 | -43.75 | -62.63 |
| 2005-09-29 | 50.99 | -43.75 | -62.75 |
| 2005-09-28 | 49.08 | -43.75 | -62.27 |
| 2005-09-27 | 48.60 | -43.75 | -62.15 |
| 2005-09-26 | 49.08 | -43.75 | -62.27 |
| 2005-09-23 | 48.12 | -43.75 | -62.03 |
| 2005-09-22 | 47.65 | -43.75 | -61.90 |
| 2005-09-21 | 48.12 | -43.75 | -62.03 |
| 2005-09-20 | 48.12 | -43.75 | -62.03 |
| 2005-09-16 | 46.69 | -43.75 | -61.65 |
| 2005-09-15 | 46.69 | -43.75 | -61.65 |
| 2005-09-14 | 47.17 | -43.75 | -61.78 |
| 2005-09-13 | 46.69 | -43.75 | -61.65 |
| 2005-09-12 | 48.12 | -43.75 | -62.03 |
| 2005-09-09 | 48.12 | -43.75 | -62.03 |
| 2005-09-08 | 48.12 | -43.75 | -62.03 |
| 2005-09-07 | 48.12 | -43.75 | -62.03 |
| 2005-09-06 | 48.12 | -43.75 | -62.03 |
| 2005-09-05 | 48.12 | -43.75 | -62.03 |
| 2005-09-02 | 48.60 | -43.75 | -62.15 |
| 2005-09-01 | 47.65 | -43.75 | -61.90 |
| 2005-08-31 | 45.26 | -43.75 | -61.28 |
| 2005-08-30 | 45.74 | -43.75 | -61.40 |
| 2005-08-29 | 44.78 | -43.75 | -61.15 |
| 2005-08-26 | 45.74 | -43.75 | -61.40 |
| 2005-08-25 | 44.78 | -43.75 | -61.15 |
| 2005-08-24 | 44.78 | -43.75 | -61.15 |
| 2005-08-23 | 45.26 | -43.75 | -61.28 |
| 2005-08-22 | 48.12 | -43.75 | -62.03 |
| 2005-08-19 | 45.74 | -43.75 | -61.40 |
| 2005-08-18 | 47.17 | -43.75 | -61.78 |
| 2005-08-17 | 50.51 | -43.75 | -62.63 |
| 2005-08-16 | 50.04 | -43.75 | -62.51 |
| 2005-08-15 | 49.56 | -43.75 | -62.39 |
| 2005-08-12 | 50.04 | -43.75 | -62.51 |
| 2005-08-11 | 49.56 | -43.75 | -62.39 |
| 2005-08-10 | 48.60 | -43.75 | -62.15 |
| 2005-08-09 | 45.74 | -43.75 | -61.40 |
| 2005-08-08 | 46.21 | -43.75 | -61.53 |
| 2005-08-05 | 45.74 | -43.75 | -61.40 |
| 2005-08-04 | 46.21 | -43.75 | -61.53 |
| 2005-08-03 | 46.21 | -43.75 | -61.53 |
| 2005-08-02 | 46.69 | -43.75 | -61.65 |
| 2005-08-01 | 44.78 | -43.75 | -61.15 |
| 2005-07-29 | 44.30 | -43.75 | -61.02 |
| 2005-07-28 | 43.35 | -43.75 | -60.76 |
| 2005-07-27 | 43.35 | -43.75 | -60.76 |
| 2005-07-26 | 42.87 | -43.75 | -60.63 |
| 2005-07-25 | 43.35 | -43.75 | -60.76 |
| 2005-07-22 | 43.35 | -43.75 | -60.76 |
| 2005-07-21 | 41.43 | -43.75 | -60.23 |
| 2005-07-20 | 41.43 | -43.75 | -60.23 |
| 2005-07-19 | 40.96 | -43.75 | -60.09 |
| 2005-07-18 | 40.96 | -43.75 | -60.09 |
| 2005-07-15 | 40.48 | -43.75 | -59.96 |
| 2005-07-14 | 40.48 | -43.75 | -59.96 |
| 2005-07-13 | 39.05 | -44.79 | -60.29 |
| 2005-07-12 | 37.13 | -44.79 | -59.74 |
| 2005-07-11 | 37.13 | -44.79 | -59.74 |
| 2005-07-08 | 35.22 | -44.79 | -59.17 |
| 2005-07-07 | 36.18 | -44.79 | -59.46 |
| 2005-07-06 | 37.61 | -47.92 | -62.15 |
| 2005-07-05 | 37.13 | -33.33 | -51.39 |
| 2005-07-04 | 38.09 | -33.33 | -51.72 |
| 2005-06-30 | 38.09 | -33.33 | -51.72 |
| 2005-06-29 | 38.57 | -33.33 | -51.89 |
| 2005-06-28 | 38.09 | -33.33 | -51.72 |
| 2005-06-27 | 37.13 | -33.33 | -51.39 |
| 2005-06-24 | 37.61 | -33.33 | -51.55 |
| 2005-06-23 | 37.61 | -33.33 | -51.55 |
| 2005-06-22 | 37.13 | -33.33 | -51.39 |
| 2005-06-21 | 36.18 | -33.33 | -51.04 |
| 2005-06-20 | 35.70 | -33.33 | -50.87 |
| 2005-06-17 | 35.22 | -33.33 | -50.70 |
| 2005-06-16 | 34.27 | -33.33 | -50.35 |
| 2005-06-15 | 35.22 | -33.33 | -50.70 |
| 2005-06-14 | 35.22 | -33.33 | -50.70 |
| 2005-06-13 | 35.22 | -33.33 | -50.70 |
| 2005-06-10 | 35.22 | -33.33 | -50.70 |
| 2005-06-09 | 34.75 | -33.33 | -50.52 |
| 2005-06-08 | 34.75 | -33.33 | -50.52 |
| 2005-06-07 | 34.27 | -33.33 | -50.35 |
| 2005-06-06 | 34.27 | -33.33 | -50.35 |
| 2005-06-03 | 34.27 | -33.33 | -50.35 |
| 2005-06-02 | 33.79 | -33.33 | -50.17 |
| 2005-06-01 | 34.75 | -33.33 | -50.52 |
| 2005-05-31 | 34.75 | -33.33 | -50.52 |
| 2005-05-30 | 34.27 | -33.33 | -50.35 |
| 2005-05-27 | 33.31 | -33.33 | -49.99 |
| 2005-05-26 | 31.40 | -33.33 | -49.26 |
| 2005-05-25 | 31.88 | -33.33 | -49.45 |
| 2005-05-24 | 33.31 | -33.33 | -49.99 |
| 2005-05-23 | 32.36 | -33.33 | -49.63 |
| 2005-05-20 | 33.31 | -33.33 | -49.99 |
| 2005-05-19 | 32.36 | -33.33 | -49.63 |
| 2005-05-18 | 32.36 | -33.33 | -49.63 |
| 2005-05-17 | 31.88 | -33.33 | -49.45 |
| 2005-05-13 | 34.27 | -33.33 | -50.35 |
| 2005-05-12 | 35.22 | -33.33 | -50.70 |
| 2005-05-11 | 34.75 | -33.33 | -50.52 |
| 2005-05-10 | 35.22 | -33.33 | -50.70 |
| 2005-05-09 | 35.70 | -33.33 | -50.87 |
| 2005-05-06 | 35.22 | -33.33 | -50.70 |
| 2005-05-05 | 35.70 | -33.33 | -50.87 |
| 2005-05-04 | 34.75 | -33.33 | -50.52 |
| 2005-05-03 | 33.79 | -33.33 | -50.17 |
| 2005-04-29 | 33.79 | -33.33 | -50.17 |
| 2005-04-28 | 33.79 | -33.33 | -50.17 |
| 2005-04-27 | 33.03 | -33.33 | -49.88 |
| 2005-04-26 | 33.03 | -33.33 | -49.88 |
| 2005-04-25 | 32.08 | -33.33 | -49.53 |
| 2005-04-22 | 32.08 | -33.33 | -49.53 |
| 2005-04-21 | 30.67 | -35.42 | -50.57 |
| 2005-04-20 | 29.25 | -35.42 | -50.03 |
| 2005-04-19 | 29.25 | -35.42 | -50.03 |
| 2005-04-18 | 28.31 | -35.42 | -49.67 |
| 2005-04-15 | 30.20 | -35.42 | -50.39 |
| 2005-04-14 | 31.61 | -35.42 | -50.93 |
| 2005-04-13 | 32.08 | -35.42 | -51.10 |
| 2005-04-12 | 30.67 | -35.42 | -50.57 |
| 2005-04-11 | 30.67 | -35.42 | -50.57 |
| 2005-04-08 | 30.67 | -35.42 | -50.57 |
| 2005-04-07 | 29.72 | -35.42 | -50.21 |
| 2005-04-06 | 29.72 | -35.42 | -50.21 |
| 2005-04-04 | 29.25 | -35.42 | -50.03 |
| 2005-04-01 | 28.78 | -35.42 | -49.85 |
| 2005-03-31 | 29.72 | -35.42 | -50.21 |
| 2005-03-30 | 28.78 | -35.42 | -49.85 |
| 2005-03-29 | 28.78 | -35.42 | -49.85 |
| 2005-03-24 | 30.20 | -35.42 | -50.39 |
| 2005-03-23 | 30.20 | -35.42 | -50.39 |
| 2005-03-22 | 32.08 | -35.42 | -51.10 |
| 2005-03-21 | 32.55 | -35.42 | -51.28 |
| 2005-03-18 | 31.61 | -35.42 | -50.93 |
| 2005-03-17 | 32.08 | -35.42 | -51.10 |
| 2005-03-16 | 31.61 | -35.42 | -50.93 |
| 2005-03-15 | 31.14 | -35.42 | -50.75 |
| 2005-03-14 | 32.55 | -35.42 | -51.28 |
| 2005-03-11 | 31.61 | -35.42 | -50.93 |
| 2005-03-10 | 31.61 | -35.42 | -50.93 |
| 2005-03-09 | 32.55 | -35.42 | -51.28 |
| 2005-03-08 | 31.61 | -35.42 | -50.93 |
| 2005-03-07 | 31.14 | -35.42 | -50.75 |
| 2005-03-04 | 30.67 | -39.58 | -53.76 |
| 2005-03-03 | 31.61 | -39.58 | -54.09 |
| 2005-03-02 | 31.61 | -39.58 | -54.09 |
| 2005-03-01 | 33.50 | -39.58 | -54.74 |
| 2005-02-28 | 34.44 | -39.58 | -55.06 |
| 2005-02-25 | 34.44 | -39.58 | -55.06 |
| 2005-02-24 | 33.03 | -39.58 | -54.58 |
| 2005-02-23 | 32.08 | -39.58 | -54.26 |
| 2005-02-22 | 33.50 | -39.58 | -54.74 |
| 2005-02-21 | 33.97 | -39.58 | -54.90 |
| 2005-02-18 | 33.97 | -39.58 | -54.90 |
| 2005-02-17 | 32.55 | -39.58 | -54.42 |
| 2005-02-16 | 33.03 | -39.58 | -54.58 |
| 2005-02-15 | 33.03 | -38.54 | -53.80 |
| 2005-02-14 | 33.03 | -37.50 | -53.02 |
| 2005-02-08 | 31.61 | -37.50 | -52.51 |
| 2005-02-07 | 31.14 | -35.42 | -50.75 |
| 2005-02-04 | 28.78 | -29.17 | -45.00 |
| 2005-02-03 | 28.78 | -29.17 | -45.00 |
| 2005-02-02 | 28.78 | -29.17 | -45.00 |
| 2005-02-01 | 28.78 | -29.17 | -45.00 |
| 2005-01-31 | 30.67 | -28.13 | -44.99 |
| 2005-01-28 | 29.25 | -27.08 | -43.59 |
| 2005-01-27 | 28.78 | -25.00 | -41.76 |
| 2005-01-26 | 29.25 | -22.92 | -40.36 |
| 2005-01-25 | 28.78 | -21.88 | -39.33 |
| 2005-01-24 | 26.42 | -21.88 | -38.20 |
| 2005-01-21 | 27.84 | -20.83 | -38.07 |
| 2005-01-20 | 28.78 | -16.67 | -35.29 |
| 2005-01-19 | 29.25 | -16.67 | -35.53 |
| 2005-01-18 | 29.25 | -16.67 | -35.53 |
| 2005-01-17 | 29.25 | -16.67 | -35.53 |
| 2005-01-14 | 28.31 | -16.67 | -35.05 |
| 2005-01-13 | 29.25 | -16.67 | -35.53 |
| 2005-01-12 | 28.31 | -16.67 | -35.05 |
| 2005-01-11 | 27.84 | -16.67 | -34.81 |
| 2005-01-10 | 28.31 | -16.67 | -35.05 |
| 2005-01-07 | 28.31 | -16.67 | -35.05 |
| 2005-01-06 | 30.20 | -16.67 | -35.99 |
| 2005-01-05 | 30.67 | -16.67 | -36.22 |
| 2005-01-04 | 33.03 | -16.67 | -37.36 |
| 2005-01-03 | 34.44 | -16.67 | -38.01 |
| 2004-12-31 | 34.44 | -16.67 | -38.01 |
| 2004-12-30 | 33.97 | -16.67 | -37.80 |
| 2004-12-29 | 34.91 | -16.67 | -38.23 |
| 2004-12-28 | 33.97 | -16.67 | -37.80 |
| 2004-12-24 | 34.44 | -16.67 | -38.01 |
| 2004-12-23 | 35.38 | -16.67 | -38.45 |
| 2004-12-22 | 33.97 | -16.67 | -37.80 |
| 2004-12-21 | 33.97 | -16.67 | -37.80 |
| 2004-12-20 | 34.91 | -16.67 | -38.23 |
| 2004-12-17 | 33.03 | -16.67 | -37.36 |
| 2004-12-16 | 32.55 | -16.67 | -37.13 |
| 2004-12-15 | 33.97 | -16.67 | -37.80 |
| 2004-12-14 | 33.50 | -16.67 | -37.58 |
| 2004-12-13 | 31.61 | -16.67 | -36.68 |
| 2004-12-10 | 31.61 | -16.67 | -36.68 |
| 2004-12-09 | 32.55 | -16.67 | -37.13 |
| 2004-12-08 | 33.03 | -16.67 | -37.36 |
| 2004-12-07 | 34.91 | -16.67 | -38.23 |
| 2004-12-06 | 34.44 | -16.67 | -38.01 |
| 2004-12-03 | 33.97 | -16.67 | -37.80 |
| 2004-12-02 | 35.38 | -16.67 | -38.45 |
| 2004-12-01 | 33.50 | -16.67 | -37.58 |
| 2004-11-30 | 33.97 | -16.67 | -37.80 |
| 2004-11-29 | 33.03 | -16.67 | -37.36 |
| 2004-11-26 | 31.61 | -16.67 | -36.68 |
| 2004-11-25 | 31.61 | -16.67 | -36.68 |
| 2004-11-24 | 32.55 | -16.67 | -37.13 |
| 2004-11-23 | 32.55 | -16.67 | -37.13 |
| 2004-11-22 | 30.20 | -16.67 | -35.99 |
| 2004-11-19 | 30.67 | -16.67 | -36.22 |
| 2004-11-18 | 30.20 | -16.67 | -35.99 |
| 2004-11-17 | 30.67 | -16.67 | -36.22 |
| 2004-11-16 | 29.72 | -16.67 | -35.76 |
| 2004-11-15 | 31.14 | -16.67 | -36.45 |
| 2004-11-12 | 30.20 | -16.67 | -35.99 |
| 2004-11-11 | 28.78 | -16.67 | -35.29 |
| 2004-11-10 | 28.78 | -16.67 | -35.29 |
| 2004-11-09 | 27.84 | -16.67 | -34.81 |
| 2004-11-08 | 27.84 | -16.67 | -34.81 |
| 2004-11-05 | 27.36 | -16.67 | -34.57 |
| 2004-11-04 | 26.42 | -16.67 | -34.08 |
| 2004-11-03 | 26.42 | -16.67 | -34.08 |
| 2004-11-02 | 26.42 | -16.67 | -34.08 |
| 2004-11-01 | 24.06 | -16.67 | -32.83 |
| 2004-10-29 | 24.06 | -16.67 | -32.83 |
| 2004-10-28 | 24.53 | -16.67 | -33.08 |
| 2004-10-27 | 21.76 | -16.67 | -31.56 |
| 2004-10-26 | 21.29 | -16.67 | -31.30 |
| 2004-10-25 | 20.83 | -16.67 | -31.03 |
| 2004-10-21 | 23.15 | -16.67 | -32.33 |
| 2004-10-20 | 22.68 | -16.67 | -32.07 |
| 2004-10-19 | 24.53 | -16.67 | -33.08 |
| 2004-10-18 | 22.68 | -16.67 | -32.07 |
| 2004-10-15 | 23.61 | -16.67 | -32.58 |
| 2004-10-14 | 23.15 | -16.67 | -32.33 |
| 2004-10-13 | 24.07 | -16.67 | -32.83 |
| 2004-10-12 | 25.00 | -16.67 | -33.33 |
| 2004-10-11 | 25.00 | -16.67 | -33.33 |
| 2004-10-08 | 24.53 | -16.67 | -33.08 |
| 2004-10-07 | 26.39 | -16.67 | -34.06 |
| 2004-10-06 | 25.92 | -16.67 | -33.82 |
| 2004-10-05 | 25.92 | -16.67 | -33.82 |
| 2004-10-04 | 25.92 | -16.67 | -33.82 |
| 2004-09-30 | 24.07 | -16.67 | -32.83 |
| 2004-09-28 | 22.22 | -16.67 | -31.82 |
| 2004-09-27 | 22.22 | -16.67 | -31.82 |
| 2004-09-24 | 23.61 | -16.67 | -32.58 |
| 2004-09-23 | 25.46 | -16.67 | -33.58 |
| 2004-09-22 | 25.46 | -6.25 | -25.28 |
| 2004-09-21 | 25.46 | -6.25 | -25.28 |
| 2004-09-20 | 24.53 | -6.25 | -24.72 |
| 2004-09-17 | 25.00 | -6.25 | -25.00 |
| 2004-09-16 | 24.53 | -6.25 | -24.72 |
| 2004-09-15 | 23.15 | -6.25 | -23.87 |
| 2004-09-14 | 24.07 | -6.25 | -24.44 |
| 2004-09-13 | 23.61 | -6.25 | -24.16 |
| 2004-09-10 | 22.22 | -6.25 | -23.29 |
| 2004-09-09 | 21.76 | -6.25 | -23.00 |
| 2004-09-08 | 23.15 | -6.25 | -23.87 |
| 2004-09-07 | 23.61 | -6.25 | -24.16 |
| 2004-09-06 | 23.61 | -6.25 | -24.16 |
| 2004-09-03 | 22.22 | -6.25 | -23.29 |
| 2004-09-02 | 22.68 | -6.25 | -23.58 |
| 2004-09-01 | 22.22 | -6.25 | -23.29 |
| 2004-08-31 | 21.76 | -6.25 | -23.00 |
| 2004-08-30 | 21.76 | -6.25 | -23.00 |
| 2004-08-27 | 20.37 | -6.25 | -22.11 |
| 2004-08-26 | 20.37 | -6.25 | -22.11 |
| 2004-08-25 | 20.37 | -6.25 | -22.11 |
| 2004-08-24 | 19.44 | -6.25 | -21.51 |
| 2004-08-23 | 16.66 | -6.25 | -19.64 |
| 2004-08-20 | 16.20 | -6.25 | -19.32 |
| 2004-08-19 | 17.13 | -6.25 | -19.96 |
| 2004-08-18 | 14.81 | -6.25 | -18.35 |
| 2004-08-17 | 15.28 | -6.25 | -18.67 |
| 2004-08-16 | 14.81 | -6.25 | -18.35 |
| 2004-08-13 | 15.74 | -6.25 | -19.00 |
| 2004-08-12 | 16.66 | -6.25 | -19.64 |
| 2004-08-11 | 15.74 | -6.25 | -19.00 |
| 2004-08-10 | 16.20 | -6.25 | -19.32 |
| 2004-08-09 | 17.13 | -6.25 | -19.96 |
| 2004-08-06 | 17.13 | -6.25 | -19.96 |
| 2004-08-05 | 18.05 | -6.25 | -20.59 |
| 2004-08-04 | 15.28 | -6.25 | -18.67 |
| 2004-08-03 | 15.28 | -6.25 | -18.67 |
| 2004-08-02 | 14.35 | -6.25 | -18.01 |
| 2004-07-30 | 15.28 | -6.25 | -18.67 |
| 2004-07-29 | 14.35 | -6.25 | -18.01 |
| 2004-07-28 | 15.74 | -6.25 | -19.00 |
| 2004-07-27 | 15.28 | -6.25 | -18.67 |
| 2004-07-26 | 15.74 | -6.25 | -19.00 |
| 2004-07-23 | 16.66 | -6.25 | -19.64 |
| 2004-07-22 | 15.74 | -6.25 | -19.00 |
| 2004-07-21 | 16.20 | -6.25 | -19.32 |
| 2004-07-20 | 13.89 | -6.25 | -17.68 |
| 2004-07-19 | 13.89 | -6.25 | -17.68 |
| 2004-07-16 | 13.89 | -6.25 | -17.68 |
| 2004-07-15 | 12.50 | -6.25 | -16.66 |
| 2004-07-14 | 12.50 | -6.25 | -16.66 |
| 2004-07-13 | 13.89 | -6.25 | -17.68 |
| 2004-07-12 | 14.81 | -6.25 | -18.35 |
| 2004-07-09 | 14.81 | -6.25 | -18.35 |
| 2004-07-08 | 13.89 | -6.25 | -17.68 |
| 2004-07-07 | 15.74 | -6.25 | -19.00 |
| 2004-07-06 | 15.74 | -6.25 | -19.00 |
| 2004-07-05 | 14.81 | -6.25 | -18.35 |
| 2004-07-02 | 14.81 | 0.00 | -12.90 |
| 2004-06-30 | 15.28 | 0.00 | -13.25 |
| 2004-06-29 | 13.89 | 0.00 | -12.19 |
| 2004-06-28 | 14.81 | 0.00 | -12.90 |
| 2004-06-25 | 14.35 | 0.00 | -12.55 |
| 2004-06-24 | 14.35 | 0.00 | -12.55 |
| 2004-06-23 | 11.57 | 0.00 | -10.37 |
| 2004-06-21 | 11.57 | 0.00 | -10.37 |
| 2004-06-18 | 11.11 | 0.00 | -10.00 |
| 2004-06-17 | 13.89 | 0.00 | -12.19 |
| 2004-06-16 | 14.35 | 0.00 | -12.55 |
| 2004-06-15 | 13.42 | 0.00 | -11.83 |
| 2004-06-14 | 13.42 | 0.00 | -11.83 |
| 2004-06-11 | 16.66 | 0.00 | -14.28 |
| 2004-06-10 | 17.13 | 0.00 | -14.62 |
| 2004-06-09 | 15.74 | 0.00 | -13.60 |
| 2004-06-08 | 15.74 | 0.00 | -13.60 |
| 2004-06-07 | 16.20 | 0.00 | -13.94 |
| 2004-06-04 | 12.50 | 0.00 | -11.11 |
| 2004-06-03 | 11.57 | 0.00 | -10.37 |
| 2004-06-02 | 14.81 | 0.00 | -12.90 |
| 2004-06-01 | 13.89 | 0.00 | -12.19 |
| 2004-05-31 | 14.35 | 0.00 | -12.55 |
| 2004-05-28 | 13.89 | 0.00 | -12.19 |
| 2004-05-27 | 12.50 | 0.00 | -11.11 |
| 2004-05-25 | 9.72 | 0.00 | -8.86 |
| 2004-05-24 | 9.26 | 0.00 | -8.47 |
| 2004-05-21 | 8.79 | 0.00 | -8.08 |
| 2004-05-20 | 6.48 | 0.00 | -6.08 |
| 2004-05-19 | 7.41 | 0.00 | -6.89 |
| 2004-05-18 | 3.70 | 0.00 | -3.57 |
| 2004-05-17 | 2.31 | 0.00 | -2.26 |
| 2004-05-14 | 5.55 | 0.00 | -5.26 |
| 2004-05-13 | 6.94 | 0.00 | -6.49 |
| 2004-05-12 | 7.41 | 0.00 | -6.89 |
| 2004-05-11 | 7.87 | 0.00 | -7.29 |
| 2004-05-10 | 7.41 | 0.00 | -6.89 |
| 2004-05-07 | 11.11 | 1.04 | -9.06 |
| 2004-05-06 | 11.57 | 1.04 | -9.44 |
| 2004-05-05 | 11.11 | 1.04 | -9.06 |
| 2004-05-04 | 12.96 | 1.04 | -10.55 |
| 2004-05-03 | 10.65 | 1.04 | -8.68 |
| 2004-04-30 | 11.57 | 1.04 | -9.44 |
| 2004-04-29 | 11.57 | 1.04 | -9.44 |
| 2004-04-28 | 13.24 | 1.04 | -10.77 |
| 2004-04-27 | 13.69 | 1.04 | -11.13 |
| 2004-04-26 | 13.24 | 1.04 | -10.77 |
| 2004-04-23 | 15.52 | 1.04 | -12.53 |
| 2004-04-22 | 13.24 | 1.04 | -10.77 |
| 2004-04-21 | 13.69 | 1.04 | -11.13 |
| 2004-04-20 | 15.06 | 1.04 | -12.19 |
| 2004-04-19 | 15.52 | -4.17 | -17.04 |
| 2004-04-16 | 15.52 | -4.17 | -17.04 |
| 2004-04-15 | 15.98 | -4.17 | -17.37 |
| 2004-04-14 | 17.80 | -4.17 | -18.65 |
| 2004-04-13 | 21.46 | -4.17 | -21.10 |
| 2004-04-08 | 20.09 | -4.17 | -20.20 |
| 2004-04-07 | 20.09 | -4.17 | -20.20 |
| 2004-04-06 | 20.09 | -8.33 | -23.67 |
| 2004-04-02 | 18.26 | -8.33 | -22.49 |
| 2004-04-01 | 17.35 | -16.67 | -28.99 |
| 2004-03-31 | 17.80 | -19.79 | -31.91 |
| 2004-03-30 | 17.80 | -19.79 | -31.91 |
| 2004-03-29 | 15.98 | -19.79 | -30.84 |
| 2004-03-26 | 15.98 | -19.79 | -30.84 |
| 2004-03-25 | 16.43 | -19.79 | -31.11 |
| 2004-03-24 | 17.80 | -23.96 | -35.45 |
| 2004-03-23 | 16.89 | -27.08 | -37.62 |
| 2004-03-22 | 15.98 | -33.33 | -42.52 |
| 2004-03-19 | 17.80 | -33.33 | -43.41 |
| 2004-03-18 | 18.72 | -33.33 | -43.84 |
| 2004-03-17 | 20.09 | -33.33 | -44.48 |
| 2004-03-16 | 19.17 | -33.33 | -44.06 |
| 2004-03-15 | 18.72 | -33.33 | -43.84 |
| 2004-03-12 | 19.17 | -33.33 | -44.06 |
| 2004-03-11 | 20.09 | -33.33 | -44.48 |
| 2004-03-10 | 21.46 | -33.33 | -45.11 |
| 2004-03-09 | 23.28 | -33.33 | -45.92 |
| 2004-03-08 | 24.65 | -33.33 | -46.52 |
| 2004-03-05 | 23.28 | -37.50 | -49.30 |
| 2004-03-04 | 23.74 | -37.50 | -49.49 |
| 2004-03-03 | 23.74 | -37.50 | -49.49 |
| 2004-03-02 | 26.48 | -37.50 | -50.59 |
| 2004-03-01 | 27.85 | -37.50 | -51.11 |
| 2004-02-27 | 28.31 | -37.50 | -51.29 |
| 2004-02-26 | 25.57 | -35.42 | -48.57 |
| 2004-02-25 | 25.11 | -35.42 | -48.38 |
| 2004-02-24 | 26.94 | -35.42 | -49.12 |
| 2004-02-23 | 26.48 | -35.42 | -48.94 |
| 2004-02-20 | 27.85 | -35.42 | -49.48 |
| 2004-02-19 | 27.39 | -35.42 | -49.30 |
| 2004-02-18 | 28.31 | -35.42 | -49.66 |
| 2004-02-17 | 27.39 | -35.42 | -49.30 |
| 2004-02-16 | 27.39 | -35.42 | -49.30 |
| 2004-02-13 | 26.02 | -33.33 | -47.10 |
| 2004-02-12 | 25.57 | -33.33 | -46.91 |
| 2004-02-11 | 24.20 | -33.33 | -46.32 |
| 2004-02-10 | 24.20 | -33.33 | -46.32 |
| 2004-02-09 | 24.65 | -33.33 | -46.52 |
| 2004-02-06 | 22.37 | -33.33 | -45.52 |
| 2004-02-05 | 20.09 | -33.33 | -44.48 |
| 2004-02-04 | 20.09 | -33.33 | -44.48 |
| 2004-02-03 | 20.54 | -33.33 | -44.70 |
| 2004-02-02 | 19.63 | -33.33 | -44.27 |
| 2004-01-30 | 22.37 | -33.33 | -45.52 |
| 2004-01-29 | 22.37 | -33.33 | -45.52 |
| 2004-01-28 | 23.28 | -31.25 | -44.23 |
| 2004-01-27 | 26.48 | -31.25 | -45.64 |
| 2004-01-26 | 26.02 | -27.08 | -42.14 |
| 2004-01-21 | 26.48 | -27.08 | -42.35 |
| 2004-01-20 | 24.20 | -22.92 | -37.93 |
| 2004-01-19 | 22.37 | -33.33 | -45.52 |
| 2004-01-16 | 21.00 | -37.50 | -48.35 |
| 2004-01-15 | 21.91 | -37.50 | -48.73 |
| 2004-01-14 | 22.37 | -33.33 | -45.52 |
| 2004-01-13 | 23.28 | -33.33 | -45.92 |
| 2004-01-12 | 22.83 | -31.25 | -44.03 |
| 2004-01-09 | 22.83 | -31.25 | -44.03 |
| 2004-01-08 | 21.00 | -31.25 | -43.18 |
| 2004-01-07 | 20.54 | -31.25 | -42.97 |
| 2004-01-06 | 19.63 | -31.25 | -42.53 |
| 2004-01-05 | 19.63 | -31.25 | -42.53 |
| 2004-01-02 | 17.35 | -31.25 | -41.41 |
| 2003-12-31 | 16.43 | -31.25 | -40.95 |
| 2003-12-30 | 15.06 | -31.25 | -40.25 |
| 2003-12-29 | 14.15 | -31.25 | -39.77 |
| 2003-12-24 | 14.61 | -31.25 | -40.01 |
| 2003-12-23 | 14.61 | -31.25 | -40.01 |
| 2003-12-22 | 14.61 | -31.25 | -40.01 |
| 2003-12-19 | 13.69 | -31.25 | -39.53 |
| 2003-12-18 | 12.33 | -20.83 | -29.52 |
| 2003-12-17 | 11.87 | -16.67 | -25.51 |
| 2003-12-16 | 13.24 | -16.67 | -26.41 |
| 2003-12-15 | 14.61 | -16.67 | -27.29 |
| 2003-12-12 | 16.43 | -16.67 | -28.43 |
| 2003-12-11 | 15.52 | -16.67 | -27.86 |
| 2003-12-10 | 14.15 | -16.67 | -27.00 |
| 2003-12-09 | 14.15 | -16.67 | -27.00 |
| 2003-12-08 | 11.87 | -16.67 | -25.51 |
| 2003-12-05 | 13.24 | -16.67 | -26.41 |
| 2003-12-04 | 13.24 | -16.67 | -26.41 |
| 2003-12-03 | 13.69 | -16.67 | -26.70 |
| 2003-12-02 | 14.15 | -16.67 | -27.00 |
| 2003-12-01 | 14.61 | -16.67 | -27.29 |
| 2003-11-28 | 13.24 | -16.67 | -26.41 |
| 2003-11-27 | 11.87 | -16.67 | -25.51 |
| 2003-11-26 | 10.96 | -16.67 | -24.89 |
| 2003-11-25 | 10.50 | -16.67 | -24.58 |
| 2003-11-24 | 8.67 | -16.67 | -23.32 |
| 2003-11-21 | 8.22 | -16.67 | -22.99 |
| 2003-11-20 | 8.67 | -16.67 | -23.32 |
| 2003-11-19 | 9.59 | -16.67 | -23.96 |
| 2003-11-18 | 10.50 | -16.67 | -24.58 |
| 2003-11-17 | 10.04 | -16.67 | -24.27 |
| 2003-11-14 | 11.87 | -16.67 | -25.51 |
| 2003-11-13 | 11.87 | -16.67 | -25.51 |
| 2003-11-12 | 10.04 | -16.67 | -24.27 |
| 2003-11-11 | 10.04 | -16.67 | -24.27 |
| 2003-11-10 | 11.87 | -16.67 | -25.51 |
| 2003-11-07 | 12.33 | -16.67 | -25.81 |
| 2003-11-06 | 11.41 | -16.67 | -25.20 |
| 2003-11-05 | 13.69 | -16.67 | -26.70 |
| 2003-11-04 | 14.15 | -16.67 | -27.00 |
| 2003-11-03 | 13.69 | -16.67 | -26.70 |
| 2003-10-31 | 11.41 | -16.67 | -25.20 |
| 2003-10-30 | 11.41 | -16.67 | -25.20 |
| 2003-10-29 | 11.69 | -12.50 | -21.66 |
| 2003-10-28 | 10.79 | -10.42 | -19.14 |
| 2003-10-27 | 7.20 | 0.00 | -6.72 |
| 2003-10-24 | 7.65 | 0.00 | -7.11 |
| 2003-10-23 | 7.65 | 0.00 | -7.11 |
| 2003-10-22 | 11.69 | 0.00 | -10.46 |
| 2003-10-21 | 11.69 | 0.00 | -10.46 |
| 2003-10-20 | 11.24 | 0.00 | -10.10 |
| 2003-10-17 | 10.34 | 0.00 | -9.37 |
| 2003-10-16 | 9.44 | 0.00 | -8.63 |
| 2003-10-15 | 9.89 | 0.00 | -9.00 |
| 2003-10-14 | 8.99 | 4.17 | -4.43 |
| 2003-10-13 | 9.89 | 4.17 | -5.21 |
| 2003-10-10 | 8.99 | 10.42 | 1.30 |
| 2003-10-09 | 7.65 | 8.33 | 0.64 |
| 2003-10-08 | 7.20 | 12.50 | 4.94 |
| 2003-10-07 | 7.65 | 4.17 | -3.23 |
| 2003-10-06 | 7.65 | 4.17 | -3.23 |
| 2003-10-03 | 7.20 | -1.04 | -7.69 |
| 2003-10-02 | 5.85 | -2.08 | -7.50 |
| 2003-09-30 | 2.72 | -6.25 | -8.73 |
| 2003-09-29 | 2.27 | -12.50 | -14.44 |
| 2003-09-26 | 3.16 | -12.50 | -15.18 |
| 2003-09-25 | 4.06 | -6.25 | -9.91 |
| 2003-09-24 | 3.16 | -6.25 | -9.12 |
| 2003-09-23 | 0.02 | -6.25 | -6.27 |
| 2003-09-22 | -0.42 | -6.25 | -5.85 |
| 2003-09-19 | 0.47 | -2.08 | -2.54 |
| 2003-09-18 | 1.37 | -2.08 | -3.41 |
| 2003-09-17 | 1.82 | -2.08 | -3.83 |
| 2003-09-16 | 0.92 | -4.17 | -5.04 |
| 2003-09-15 | 0.92 | -4.17 | -5.04 |
| 2003-09-11 | -0.42 | -4.17 | -3.76 |
| 2003-09-10 | -0.87 | -4.17 | -3.32 |
| 2003-09-09 | 0.92 | -3.13 | -4.01 |
| 2003-09-08 | 1.82 | -6.25 | -7.92 |
| 2003-09-05 | 1.82 | -6.25 | -7.92 |
| 2003-09-04 | 1.82 | -4.17 | -5.88 |
| 2003-09-03 | 1.82 | 12.50 | 10.49 |
| 2003-09-02 | 0.02 | -2.08 | -2.11 |
| 2003-09-01 | 0.02 | -19.79 | -19.81 |
| 2003-08-29 | -0.42 | -30.21 | -29.91 |
| 2003-08-28 | -1.77 | -21.88 | -20.47 |
| 2003-08-27 | -2.67 | -20.83 | -18.66 |
| 2003-08-26 | -1.77 | -20.83 | -19.41 |
| 2003-08-25 | -1.77 | -19.79 | -18.35 |
| 2003-08-22 | -1.77 | -22.92 | -21.53 |
| 2003-08-21 | -2.67 | -22.92 | -20.80 |
| 2003-08-20 | -4.46 | -32.29 | -29.13 |
| 2003-08-19 | -4.46 | -34.38 | -31.31 |
| 2003-08-18 | -4.91 | -37.50 | -34.27 |
| 2003-08-15 | -5.36 | -45.83 | -42.77 |
| 2003-08-14 | -6.26 | -50.00 | -46.66 |
| 2003-08-13 | -6.70 | -54.17 | -50.87 |
| 2003-08-12 | -8.05 | -54.17 | -50.15 |
| 2003-08-11 | -8.05 | -58.33 | -54.69 |
| 2003-08-08 | -9.84 | -58.33 | -53.78 |
| 2003-08-07 | -9.40 | -57.50 | -53.09 |
| 2003-08-06 | -9.40 | -60.42 | -56.31 |
| 2003-08-05 | -7.60 | -62.50 | -59.42 |
| 2003-08-04 | -7.60 | -62.50 | -59.42 |
| 2003-08-01 | -7.15 | -62.50 | -59.61 |
| 2003-07-31 | -8.50 | -62.50 | -59.02 |
| 2003-07-30 | -8.50 | -62.50 | -59.02 |
| 2003-07-29 | -7.15 | -62.50 | -59.61 |
| 2003-07-28 | -7.60 | -62.50 | -59.42 |
| 2003-07-25 | -9.84 | -62.50 | -58.41 |
| 2003-07-24 | -9.84 | -62.50 | -58.41 |
| 2003-07-23 | -10.29 | -62.50 | -58.20 |
| 2003-07-22 | -9.40 | -62.50 | -58.61 |
| 2003-07-21 | -8.50 | -62.50 | -59.02 |
| 2003-07-18 | -7.60 | -62.50 | -59.42 |
| 2003-07-17 | -8.50 | -62.50 | -59.02 |
| 2003-07-16 | -7.60 | -62.50 | -59.42 |
| 2003-07-15 | -8.50 | -62.50 | -59.02 |
| 2003-07-14 | -8.05 | -62.50 | -59.22 |
| 2003-07-11 | -9.40 | -62.50 | -58.61 |
| 2003-07-10 | -9.40 | -62.50 | -58.61 |
| 2003-07-09 | -8.95 | -58.33 | -54.24 |
| 2003-07-08 | -9.40 | -58.33 | -54.01 |
| 2003-07-07 | -10.29 | -58.33 | -53.55 |
| 2003-07-04 | -12.54 | -58.33 | -52.36 |
| 2003-07-03 | -12.98 | -54.17 | -47.33 |
| 2003-07-02 | -12.98 | -47.92 | -40.15 |
| 2003-06-30 | -13.43 | -46.88 | -38.63 |
| 2003-06-27 | -12.09 | -46.88 | -39.57 |
| 2003-06-26 | -12.54 | -46.88 | -39.26 |
| 2003-06-25 | -12.09 | -46.88 | -39.57 |
| 2003-06-24 | -12.09 | -46.88 | -39.57 |
| 2003-06-23 | -11.19 | -46.88 | -40.18 |
| 2003-06-20 | -9.84 | -46.88 | -41.07 |
| 2003-06-19 | -9.84 | -46.88 | -41.07 |
| 2003-06-18 | -9.84 | -46.88 | -41.07 |
| 2003-06-17 | -9.40 | -46.88 | -41.37 |
| 2003-06-16 | -10.74 | -46.88 | -40.48 |
| 2003-06-13 | -10.74 | -46.88 | -40.48 |
| 2003-06-12 | -11.64 | -46.88 | -39.88 |
| 2003-06-11 | -12.09 | -46.88 | -39.57 |
| 2003-06-10 | -12.09 | -46.88 | -39.57 |
| 2003-06-09 | -11.64 | -46.88 | -39.88 |
| 2003-06-06 | -11.19 | -46.88 | -40.18 |
| 2003-06-05 | -12.98 | -46.88 | -38.95 |
| 2003-06-03 | -12.09 | -46.88 | -39.57 |
| 2003-06-02 | -12.98 | -46.88 | -38.95 |
| 2003-05-30 | -13.88 | -46.88 | -38.31 |
| 2003-05-29 | -13.88 | -46.88 | -38.31 |
| 2003-05-28 | -13.43 | -46.88 | -38.63 |
| 2003-05-27 | -14.33 | -46.88 | -37.99 |
| 2003-05-26 | -13.88 | -46.88 | -38.31 |
| 2003-05-23 | -15.67 | -46.88 | -37.00 |
| 2003-05-22 | -17.02 | -46.88 | -35.98 |
| 2003-05-21 | -17.92 | -46.88 | -35.28 |
| 2003-05-20 | -17.92 | -46.88 | -35.28 |
| 2003-05-19 | -17.92 | -46.88 | -35.28 |
| 2003-05-16 | -17.47 | -45.83 | -34.37 |
| 2003-05-15 | -17.02 | -45.83 | -34.72 |
| 2003-05-14 | -17.02 | -45.83 | -34.72 |
| 2003-05-13 | -17.47 | -45.83 | -34.37 |
| 2003-05-12 | -17.02 | -45.83 | -34.72 |
| 2003-05-09 | -18.37 | -44.79 | -32.37 |
| 2003-05-07 | -19.71 | -44.79 | -31.24 |
| 2003-05-06 | -19.71 | -41.67 | -27.35 |
| 2003-05-05 | -19.71 | -41.67 | -27.35 |
| 2003-05-02 | -20.61 | -41.67 | -26.52 |
| 2003-04-30 | -21.06 | -41.67 | -26.11 |
| 2003-04-29 | -21.06 | -45.83 | -31.38 |
| 2003-04-28 | -23.66 | -45.83 | -29.05 |
| 2003-04-25 | -24.10 | -45.83 | -28.64 |
| 2003-04-24 | -24.10 | -45.83 | -28.64 |
| 2003-04-23 | -23.66 | -45.83 | -29.05 |
| 2003-04-22 | -22.78 | -45.83 | -29.85 |
| 2003-04-17 | -23.22 | -45.83 | -29.45 |
| 2003-04-16 | -22.34 | -45.83 | -30.25 |
| 2003-04-15 | -22.34 | -45.83 | -30.25 |
| 2003-04-14 | -23.22 | -45.83 | -29.45 |
| 2003-04-11 | -22.34 | -45.83 | -30.25 |
| 2003-04-10 | -22.78 | -45.83 | -29.85 |
| 2003-04-09 | -22.34 | -45.83 | -30.25 |
| 2003-04-08 | -21.03 | -45.83 | -31.41 |
| 2003-04-07 | -19.71 | -45.83 | -32.54 |
| 2003-04-04 | -21.03 | -45.83 | -31.41 |
| 2003-04-03 | -22.34 | -45.83 | -30.25 |
| 2003-04-02 | -21.90 | -45.83 | -30.64 |
| 2003-04-01 | -22.78 | -45.83 | -29.85 |
| 2003-03-31 | -22.34 | -45.83 | -30.25 |
| 2003-03-28 | -21.03 | -45.83 | -31.41 |
| 2003-03-27 | -20.59 | -45.83 | -31.79 |
| 2003-03-26 | -19.27 | -45.83 | -32.90 |
| 2003-03-25 | -19.27 | -45.83 | -32.90 |
| 2003-03-24 | -18.83 | -45.83 | -33.27 |
| 2003-03-21 | -17.96 | -45.83 | -33.98 |
| 2003-03-20 | -17.96 | -45.83 | -33.98 |
| 2003-03-19 | -18.39 | -45.83 | -33.62 |
| 2003-03-18 | -20.15 | -45.83 | -32.17 |
| 2003-03-17 | -21.90 | -45.83 | -30.64 |
| 2003-03-14 | -20.59 | -45.83 | -31.79 |
| 2003-03-13 | -22.34 | -45.83 | -30.25 |
| 2003-03-12 | -21.47 | -45.83 | -31.03 |
| 2003-03-11 | -21.47 | -45.83 | -31.03 |
| 2003-03-10 | -21.90 | -45.83 | -30.64 |
| 2003-03-07 | -21.03 | -45.83 | -31.41 |
| 2003-03-06 | -20.59 | -45.83 | -31.79 |
| 2003-03-05 | -19.27 | -45.83 | -32.90 |
| 2003-03-04 | -18.83 | -45.83 | -33.27 |
| 2003-03-03 | -17.96 | -45.83 | -33.98 |
| 2003-02-28 | -19.71 | -45.83 | -32.54 |
| 2003-02-27 | -18.83 | -45.83 | -33.27 |
| 2003-02-26 | -19.27 | -45.83 | -32.90 |
| 2003-02-25 | -19.27 | -45.83 | -32.90 |
| 2003-02-24 | -18.83 | -45.83 | -33.27 |
| 2003-02-21 | -18.83 | -45.83 | -33.27 |
| 2003-02-20 | -17.08 | -45.83 | -34.68 |
| 2003-02-19 | -17.08 | -45.83 | -34.68 |
| 2003-02-18 | -17.08 | -45.83 | -34.68 |
| 2003-02-17 | -17.52 | -45.83 | -34.33 |
| 2003-02-14 | -18.83 | -45.83 | -33.27 |
| 2003-02-13 | -19.27 | -45.83 | -32.90 |
| 2003-02-12 | -17.52 | -45.83 | -34.33 |
| 2003-02-11 | -19.27 | -45.83 | -32.90 |
| 2003-02-10 | -19.27 | -45.83 | -32.90 |
| 2003-02-07 | -19.27 | -45.83 | -32.90 |
| 2003-02-06 | -19.71 | -45.83 | -32.54 |
| 2003-02-05 | -18.83 | -45.83 | -33.27 |
| 2003-02-04 | -18.39 | -45.83 | -33.62 |
| 2003-01-30 | -18.39 | -45.83 | -33.62 |
| 2003-01-29 | -18.83 | -45.83 | -33.27 |
| 2003-01-28 | -17.96 | -45.83 | -33.98 |
| 2003-01-27 | -18.39 | -45.83 | -33.62 |
| 2003-01-24 | -17.08 | -43.75 | -32.17 |
| 2003-01-23 | -15.32 | -37.50 | -26.19 |
| 2003-01-22 | -15.76 | -37.50 | -25.81 |
| 2003-01-21 | -15.76 | -37.50 | -25.81 |
| 2003-01-20 | -15.76 | -37.50 | -25.81 |
| 2003-01-17 | -14.88 | -37.50 | -26.57 |
| 2003-01-16 | -14.45 | -37.50 | -26.95 |
| 2003-01-15 | -12.69 | -37.50 | -28.42 |
| 2003-01-14 | -13.57 | -45.83 | -37.33 |
| 2003-01-13 | -13.13 | -45.83 | -37.65 |
| 2003-01-10 | -14.01 | -45.83 | -37.01 |
| 2003-01-09 | -14.45 | -45.83 | -36.69 |
| 2003-01-08 | -14.45 | -45.83 | -36.69 |
| 2003-01-07 | -14.88 | -45.83 | -36.36 |
| 2003-01-06 | -14.88 | -45.83 | -36.36 |
| 2003-01-03 | -15.32 | -45.83 | -36.03 |
| 2003-01-02 | -17.96 | -45.83 | -33.98 |
| 2002-12-31 | -17.52 | -45.83 | -34.33 |
| 2002-12-30 | -17.96 | -45.83 | -33.98 |
| 2002-12-27 | -16.64 | -45.83 | -35.02 |
| 2002-12-24 | -15.76 | -45.83 | -35.70 |
| 2002-12-23 | -15.32 | -45.83 | -36.03 |
| 2002-12-20 | -14.88 | -43.75 | -33.91 |
| 2002-12-19 | -15.76 | -39.58 | -28.28 |
| 2002-12-18 | -15.76 | -27.08 | -13.44 |
| 2002-12-17 | -14.01 | -31.25 | -20.05 |
| 2002-12-16 | -14.88 | -35.42 | -24.12 |
| 2002-12-13 | -14.01 | -33.33 | -22.47 |
| 2002-12-12 | -13.57 | -41.67 | -32.51 |
| 2002-12-11 | -13.57 | -41.67 | -32.51 |
| 2002-12-10 | -13.57 | -41.67 | -32.51 |
| 2002-12-09 | -12.69 | -41.67 | -33.19 |
| 2002-12-06 | -11.81 | -45.83 | -38.58 |
| 2002-12-05 | -11.81 | -45.83 | -38.58 |
| 2002-12-04 | -12.25 | -47.92 | -40.64 |
| 2002-12-03 | -9.62 | -47.92 | -42.37 |
| 2002-12-02 | -10.06 | -50.00 | -44.41 |
| 2002-11-29 | -10.94 | -52.08 | -46.20 |
| 2002-11-28 | -10.94 | -54.17 | -48.54 |
| 2002-11-27 | -12.25 | -54.17 | -47.77 |
| 2002-11-26 | -11.81 | -58.33 | -52.75 |
| 2002-11-25 | -10.94 | -59.17 | -54.15 |
| 2002-11-22 | -11.37 | -58.96 | -53.69 |
| 2002-11-21 | -12.25 | -57.50 | -51.57 |
| 2002-11-20 | -12.25 | -57.29 | -51.33 |
| 2002-11-19 | -12.69 | -57.08 | -50.85 |
| 2002-11-18 | -13.13 | -56.88 | -50.36 |
| 2002-11-15 | -13.13 | -56.67 | -50.12 |
| 2002-11-14 | -14.45 | -56.46 | -49.11 |
| 2002-11-13 | -15.76 | -54.17 | -45.59 |
| 2002-11-12 | -15.76 | -53.96 | -45.34 |
| 2002-11-11 | -16.20 | -52.50 | -43.32 |
| 2002-11-08 | -14.01 | -52.29 | -44.52 |
| 2002-11-07 | -13.57 | -52.08 | -44.56 |
| 2002-11-06 | -14.45 | -51.88 | -43.75 |
| 2002-11-05 | -14.88 | -51.67 | -43.21 |
| 2002-11-04 | -14.45 | -51.46 | -43.26 |
| 2002-11-01 | -17.52 | -51.25 | -40.90 |
| 2002-10-31 | -16.64 | -50.42 | -40.52 |
| 2002-10-30 | -15.50 | -50.21 | -41.08 |
| 2002-10-29 | -15.07 | -49.38 | -40.39 |
| 2002-10-28 | -13.34 | -46.88 | -38.70 |
| 2002-10-25 | -14.64 | -45.83 | -36.55 |
| 2002-10-24 | -13.77 | -44.79 | -35.97 |
| 2002-10-23 | -13.77 | -43.75 | -34.76 |
| 2002-10-22 | -15.93 | -42.71 | -31.85 |
| 2002-10-21 | -15.93 | -41.67 | -30.61 |
| 2002-10-18 | -15.50 | -41.67 | -30.97 |
| 2002-10-17 | -15.93 | -41.67 | -30.61 |
| 2002-10-16 | -16.79 | -41.67 | -29.89 |
| 2002-10-15 | -18.09 | -41.67 | -28.79 |
| 2002-10-11 | -21.10 | -41.67 | -26.06 |
| 2002-10-10 | -21.97 | -41.67 | -25.25 |
| 2002-10-09 | -21.10 | -41.67 | -26.06 |
| 2002-10-08 | -20.67 | -40.63 | -25.15 |
| 2002-10-07 | -21.53 | -40.63 | -24.33 |
| 2002-10-04 | -20.67 | -40.63 | -25.15 |
| 2002-10-03 | -21.10 | -40.63 | -24.74 |
| 2002-10-02 | -19.38 | -40.63 | -26.35 |
| 2002-09-30 | -20.24 | -40.63 | -25.56 |
| 2002-09-27 | -18.52 | -40.63 | -27.13 |
| 2002-09-26 | -18.52 | -39.58 | -25.85 |
| 2002-09-25 | -19.81 | -38.54 | -23.36 |
| 2002-09-24 | -18.95 | -37.50 | -22.89 |
| 2002-09-23 | -18.52 | -37.50 | -23.30 |
| 2002-09-20 | -18.09 | -37.50 | -23.70 |
| 2002-09-19 | -16.79 | -37.50 | -24.89 |
| 2002-09-18 | -17.22 | -37.50 | -24.50 |
| 2002-09-17 | -14.64 | -37.50 | -26.78 |
| 2002-09-16 | -16.36 | -37.50 | -25.27 |
| 2002-09-13 | -15.50 | -37.50 | -26.04 |
| 2002-09-12 | -12.91 | -37.50 | -28.23 |
| 2002-09-11 | -13.77 | -37.50 | -27.52 |
| 2002-09-10 | -13.34 | -37.50 | -27.88 |
| 2002-09-09 | -14.64 | -37.50 | -26.78 |
| 2002-09-06 | -14.64 | -37.50 | -26.78 |
| 2002-09-05 | -14.64 | -37.50 | -26.78 |
| 2002-09-04 | -13.77 | -37.50 | -27.52 |
| 2002-09-03 | -14.20 | -37.50 | -27.15 |
| 2002-09-02 | -13.34 | -37.50 | -27.88 |
| 2002-08-30 | -11.62 | -37.50 | -29.28 |
| 2002-08-29 | -11.62 | -37.50 | -29.28 |
| 2002-08-28 | -11.62 | -37.50 | -29.28 |
| 2002-08-27 | -10.76 | -37.50 | -29.97 |
| 2002-08-26 | -10.32 | -37.50 | -30.30 |
| 2002-08-23 | -9.89 | -37.50 | -30.64 |
| 2002-08-22 | -9.03 | -37.50 | -31.30 |
| 2002-08-21 | -9.03 | -37.50 | -31.30 |
| 2002-08-20 | -9.46 | -37.50 | -30.97 |
| 2002-08-19 | -10.76 | -37.50 | -29.97 |
| 2002-08-16 | -10.76 | -37.50 | -29.97 |
| 2002-08-15 | -11.19 | -37.50 | -29.63 |
| 2002-08-14 | -13.34 | -37.50 | -27.88 |
| 2002-08-13 | -11.62 | -37.50 | -29.28 |
| 2002-08-12 | -13.77 | -37.50 | -27.52 |
| 2002-08-09 | -12.48 | -37.50 | -28.59 |
| 2002-08-08 | -13.77 | -37.50 | -27.52 |
| 2002-08-07 | -12.91 | -37.50 | -28.23 |
| 2002-08-06 | -15.50 | -33.33 | -21.11 |
| 2002-08-05 | -14.20 | -33.33 | -22.30 |
| 2002-08-02 | -13.34 | -33.33 | -23.07 |
| 2002-08-01 | -11.62 | -33.33 | -24.57 |
| 2002-07-31 | -10.76 | -33.33 | -25.30 |
| 2002-07-30 | -11.62 | -33.33 | -24.57 |
| 2002-07-29 | -13.77 | -33.33 | -22.68 |
| 2002-07-26 | -15.07 | -33.33 | -21.51 |
| 2002-07-25 | -13.77 | -33.33 | -22.68 |
| 2002-07-24 | -12.91 | -33.33 | -23.45 |
| 2002-07-23 | -10.32 | -33.33 | -25.66 |
| 2002-07-22 | -12.05 | -33.33 | -24.20 |
| 2002-07-19 | -9.89 | -27.08 | -19.08 |
| 2002-07-18 | -9.03 | -22.92 | -15.26 |
| 2002-07-17 | -10.32 | -22.92 | -14.04 |
| 2002-07-16 | -9.03 | -22.92 | -15.26 |
| 2002-07-15 | -7.74 | -22.92 | -16.45 |
| 2002-07-12 | -7.31 | -22.92 | -16.84 |
| 2002-07-11 | -8.17 | -22.92 | -16.06 |
| 2002-07-10 | -6.01 | -22.92 | -17.98 |
| 2002-07-09 | -5.58 | -22.92 | -18.36 |
| 2002-07-08 | -6.44 | -22.92 | -17.61 |
| 2002-07-05 | -5.58 | -21.88 | -17.26 |
| 2002-07-04 | -6.44 | -21.88 | -16.49 |
| 2002-07-03 | -7.74 | -21.88 | -15.32 |
| 2002-07-02 | -8.60 | -21.88 | -14.52 |
| 2002-06-28 | -7.74 | -21.88 | -15.32 |
| 2002-06-27 | -9.03 | -21.88 | -14.12 |
| 2002-06-26 | -9.89 | -21.88 | -13.30 |
| 2002-06-25 | -7.74 | -21.88 | -15.32 |
| 2002-06-24 | -7.31 | -21.88 | -15.72 |
| 2002-06-21 | -8.17 | -20.83 | -13.79 |
| 2002-06-20 | -6.44 | -20.83 | -15.38 |
| 2002-06-19 | -6.88 | -20.83 | -14.99 |
| 2002-06-18 | -5.58 | -20.83 | -16.15 |
| 2002-06-17 | -5.58 | -20.83 | -16.15 |
| 2002-06-14 | -4.29 | -20.83 | -17.29 |
| 2002-06-13 | -3.00 | -20.83 | -18.39 |
| 2002-06-12 | -2.56 | -20.83 | -18.75 |
| 2002-06-11 | -3.00 | -20.83 | -18.39 |
| 2002-06-10 | -2.13 | -10.42 | -8.46 |
| 2002-06-07 | -2.13 | -10.42 | -8.46 |
| 2002-06-06 | -1.27 | -10.42 | -9.26 |
| 2002-06-05 | -1.27 | -10.42 | -9.26 |
| 2002-06-04 | -1.27 | -10.42 | -9.26 |
| 2002-06-03 | -1.70 | -10.42 | -8.87 |
| 2002-05-31 | -1.27 | -10.42 | -9.26 |
| 2002-05-30 | -1.27 | -10.42 | -9.26 |
| 2002-05-29 | -0.84 | -10.42 | -9.66 |
| 2002-05-28 | 0.02 | -10.42 | -10.44 |
| 2002-05-27 | 0.88 | -10.42 | -11.20 |
| 2002-05-24 | 0.88 | -10.42 | -11.20 |
| 2002-05-23 | 0.45 | -10.42 | -10.82 |
| 2002-05-22 | 2.18 | -10.42 | -12.33 |
| 2002-05-21 | 1.75 | -10.42 | -11.95 |
| 2002-05-17 | 3.90 | -10.42 | -13.78 |
| 2002-05-16 | 2.61 | -2.08 | -4.57 |
| 2002-05-15 | 3.04 | -2.08 | -4.97 |
| 2002-05-14 | 1.32 | -2.08 | -3.35 |
| 2002-05-13 | 1.75 | -2.08 | -3.76 |
| 2002-05-10 | 0.88 | -2.08 | -2.94 |
| 2002-05-09 | 1.32 | -2.08 | -3.35 |
| 2002-05-08 | 1.32 | -2.08 | -3.35 |
| 2002-05-07 | 2.18 | -3.13 | -5.19 |
| 2002-05-06 | 1.32 | -3.13 | -4.38 |
| 2002-05-03 | 1.75 | -2.08 | -3.76 |
| 2002-05-02 | 1.75 | -1.04 | -2.74 |
| 2002-04-30 | -0.84 | 4.17 | 5.05 |
| 2002-04-29 | -1.70 | 10.42 | 12.33 |
| 2002-04-26 | -1.70 | 10.42 | 12.33 |
| 2002-04-25 | -1.70 | 10.42 | 12.33 |
| 2002-04-24 | -1.28 | 12.50 | 13.95 |
| 2002-04-23 | -2.13 | 20.83 | 23.46 |
| 2002-04-22 | -3.83 | 20.83 | 25.65 |
| 2002-04-19 | -2.98 | 20.83 | 24.54 |
| 2002-04-18 | -2.98 | 27.08 | 30.99 |
| 2002-04-17 | -3.83 | 14.58 | 19.15 |
| 2002-04-16 | -6.81 | 14.58 | 22.95 |
| 2002-04-15 | -7.23 | 41.67 | 52.71 |
| 2002-04-12 | -7.66 | 41.67 | 53.42 |
| 2002-04-11 | -7.23 | 41.67 | 52.71 |
| 2002-04-10 | -8.09 | 41.67 | 54.13 |
| 2002-04-09 | -7.23 | 41.67 | 52.71 |
| 2002-04-08 | -7.66 | 43.75 | 55.67 |
| 2002-04-04 | -6.81 | 43.75 | 54.25 |
| 2002-04-03 | -6.38 | 43.75 | 53.55 |
| 2002-04-02 | -5.96 | 45.83 | 55.07 |
| 2002-03-28 | -4.68 | 33.33 | 39.88 |
| 2002-03-27 | -5.11 | 33.33 | 40.51 |
| 2002-03-26 | -6.81 | 41.67 | 52.02 |
| 2002-03-25 | -6.38 | 41.67 | 51.33 |
| 2002-03-22 | -6.38 | 41.67 | 51.33 |
| 2002-03-21 | -6.38 | 45.83 | 55.78 |
| 2002-03-20 | -5.11 | 45.83 | 53.68 |
| 2002-03-19 | -3.83 | 58.33 | 64.64 |
| 2002-03-18 | -3.83 | 58.33 | 64.64 |
| 2002-03-15 | -4.26 | 58.33 | 65.37 |
| 2002-03-14 | -3.40 | 58.33 | 63.91 |
| 2002-03-13 | -4.26 | 58.33 | 65.37 |
| 2002-03-12 | -3.40 | 54.17 | 59.60 |
| 2002-03-11 | -3.40 | 70.83 | 76.85 |
| 2002-03-08 | -4.26 | 43.75 | 50.14 |
| 2002-03-07 | -4.26 | 41.67 | 47.96 |
| 2002-03-06 | -5.96 | 35.42 | 44.00 |
| 2002-03-05 | -5.96 | 14.58 | 21.84 |
| 2002-03-04 | -8.51 | 14.58 | 25.24 |
| 2002-03-01 | -10.64 | 14.58 | 28.22 |
| 2002-02-28 | -10.21 | 14.58 | 27.62 |
| 2002-02-27 | -8.51 | 14.58 | 25.24 |
| 2002-02-26 | -9.36 | 14.58 | 26.42 |
| 2002-02-25 | -10.21 | 22.92 | 36.90 |
| 2002-02-22 | -8.94 | 22.92 | 34.98 |
| 2002-02-21 | -7.23 | 22.92 | 32.50 |
| 2002-02-20 | -8.09 | 33.33 | 45.06 |
| 2002-02-19 | -7.23 | 31.25 | 41.49 |
| 2002-02-18 | -5.96 | 18.75 | 26.27 |
| 2002-02-15 | -6.38 | 12.50 | 20.17 |
| 2002-02-11 | -7.23 | 8.33 | 16.78 |
| 2002-02-08 | -9.79 | 8.33 | 20.09 |
| 2002-02-07 | -10.64 | 12.50 | 25.89 |
| 2002-02-06 | -9.36 | 18.75 | 31.02 |
| 2002-02-05 | -8.94 | 18.75 | 30.40 |
| 2002-02-04 | -8.09 | 12.50 | 22.40 |
| 2002-02-01 | -8.09 | 18.75 | 29.20 |
| 2002-01-31 | -8.51 | 20.83 | 32.07 |
| 2002-01-30 | -7.66 | 16.67 | 26.34 |
| 2002-01-29 | -5.53 | 8.33 | 14.68 |
| 2002-01-28 | -7.66 | 14.58 | 24.09 |
| 2002-01-25 | -7.66 | 20.83 | 30.86 |
| 2002-01-24 | -8.09 | 22.92 | 33.73 |
| 2002-01-23 | -8.09 | 14.58 | 24.66 |
| 2002-01-22 | -7.66 | 10.42 | 19.58 |
| 2002-01-21 | -5.96 | 8.33 | 15.20 |
| 2002-01-18 | -6.38 | 8.33 | 15.72 |
| 2002-01-17 | -5.53 | 4.17 | 10.27 |
| 2002-01-16 | -6.38 | -7.29 | -0.97 |
| 2002-01-15 | -5.53 | -8.33 | -2.97 |
| 2002-01-14 | -3.83 | 0.00 | 3.98 |
| 2002-01-11 | -4.68 | 18.75 | 24.58 |
| 2002-01-10 | -3.83 | 22.92 | 27.81 |
| 2002-01-09 | -2.13 | 18.75 | 21.33 |
| 2002-01-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy