Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8130 % |
Stock 8130 rel. % |
|---|---|---|---|
| 2025-06-25 | 410.17 | -100.00 | -100.00 |
| 2025-06-24 | 404.03 | -100.00 | -100.00 |
| 2025-06-23 | 393.78 | -100.00 | -100.00 |
| 2025-06-20 | 390.10 | -100.00 | -100.00 |
| 2025-06-19 | 384.36 | -100.00 | -100.00 |
| 2025-06-18 | 394.19 | -100.00 | -100.00 |
| 2025-06-17 | 399.93 | -100.00 | -100.00 |
| 2025-06-16 | 401.57 | -100.00 | -100.00 |
| 2025-06-13 | 397.06 | -100.00 | -100.00 |
| 2025-06-12 | 401.16 | -100.00 | -100.00 |
| 2025-06-11 | 406.90 | -100.00 | -100.00 |
| 2025-06-10 | 401.98 | -100.00 | -100.00 |
| 2025-06-09 | 401.98 | -100.00 | -100.00 |
| 2025-06-06 | 395.01 | -100.00 | -100.00 |
| 2025-06-05 | 395.83 | -100.00 | -100.00 |
| 2025-06-04 | 390.92 | -100.00 | -100.00 |
| 2025-06-03 | 388.05 | -100.00 | -100.00 |
| 2025-06-02 | 381.08 | -100.00 | -100.00 |
| 2025-05-30 | 383.13 | -100.00 | -100.00 |
| 2025-05-29 | 388.87 | -100.00 | -100.00 |
| 2025-05-28 | 382.72 | -100.00 | -100.00 |
| 2025-05-27 | 384.77 | -100.00 | -100.00 |
| 2025-05-26 | 381.90 | -100.00 | -100.00 |
| 2025-05-23 | 388.05 | -100.00 | -100.00 |
| 2025-05-22 | 386.82 | -100.00 | -100.00 |
| 2025-05-21 | 392.96 | -100.00 | -100.00 |
| 2025-05-20 | 389.28 | -100.00 | -100.00 |
| 2025-05-19 | 382.31 | -100.00 | -100.00 |
| 2025-05-16 | 382.72 | -100.00 | -100.00 |
| 2025-05-15 | 384.77 | -100.00 | -100.00 |
| 2025-05-14 | 388.05 | -100.00 | -100.00 |
| 2025-05-13 | 376.57 | -100.00 | -100.00 |
| 2025-05-12 | 386.41 | -100.00 | -100.00 |
| 2025-05-09 | 372.48 | -100.00 | -100.00 |
| 2025-05-08 | 370.02 | -100.00 | -100.00 |
| 2025-05-07 | 367.97 | -100.00 | -100.00 |
| 2025-05-06 | 367.97 | -100.00 | -100.00 |
| 2025-05-02 | 364.28 | -100.00 | -100.00 |
| 2025-04-30 | 356.08 | -100.00 | -100.00 |
| 2025-04-29 | 353.63 | -100.00 | -100.00 |
| 2025-04-28 | 352.81 | -100.00 | -100.00 |
| 2025-04-25 | 352.81 | -100.00 | -100.00 |
| 2025-04-24 | 350.78 | -100.00 | -100.00 |
| 2025-04-23 | 354.43 | -100.00 | -100.00 |
| 2025-04-22 | 344.29 | -100.00 | -100.00 |
| 2025-04-17 | 340.63 | -100.00 | -100.00 |
| 2025-04-16 | 332.92 | -100.00 | -100.00 |
| 2025-04-15 | 341.45 | -100.00 | -100.00 |
| 2025-04-14 | 340.63 | -100.00 | -100.00 |
| 2025-04-11 | 330.49 | -100.00 | -100.00 |
| 2025-04-10 | 326.03 | -100.00 | -100.00 |
| 2025-04-09 | 316.69 | -100.00 | -100.00 |
| 2025-04-08 | 312.23 | -100.00 | -100.00 |
| 2025-04-07 | 306.55 | -100.00 | -100.00 |
| 2025-04-03 | 369.44 | -100.00 | -100.00 |
| 2025-04-02 | 377.15 | -100.00 | -100.00 |
| 2025-04-01 | 376.74 | -100.00 | -100.00 |
| 2025-03-31 | 375.93 | -100.00 | -100.00 |
| 2025-03-28 | 381.21 | -100.00 | -100.00 |
| 2025-03-27 | 384.45 | -100.00 | -100.00 |
| 2025-03-26 | 382.42 | -100.00 | -100.00 |
| 2025-03-25 | 379.99 | -100.00 | -100.00 |
| 2025-03-24 | 390.95 | -100.00 | -100.00 |
| 2025-03-21 | 386.89 | -100.00 | -100.00 |
| 2025-03-20 | 397.84 | -100.00 | -100.00 |
| 2025-03-19 | 408.80 | -100.00 | -100.00 |
| 2025-03-18 | 407.99 | -100.00 | -100.00 |
| 2025-03-17 | 396.22 | -100.00 | -100.00 |
| 2025-03-14 | 392.16 | -100.00 | -100.00 |
| 2025-03-13 | 382.02 | -100.00 | -100.00 |
| 2025-03-12 | 386.48 | -100.00 | -100.00 |
| 2025-03-11 | 387.70 | -100.00 | -100.00 |
| 2025-03-10 | 388.51 | -100.00 | -100.00 |
| 2025-03-07 | 397.44 | -100.00 | -100.00 |
| 2025-03-06 | 399.47 | -100.00 | -100.00 |
| 2025-03-05 | 382.83 | -100.00 | -100.00 |
| 2025-03-04 | 369.44 | -100.00 | -100.00 |
| 2025-03-03 | 371.06 | -100.00 | -100.00 |
| 2025-02-28 | 369.85 | -100.00 | -100.00 |
| 2025-02-27 | 385.67 | -100.00 | -100.00 |
| 2025-02-26 | 386.08 | -100.00 | -100.00 |
| 2025-02-25 | 371.47 | -100.00 | -100.00 |
| 2025-02-24 | 377.56 | -100.00 | -100.00 |
| 2025-02-21 | 380.40 | -100.00 | -100.00 |
| 2025-02-20 | 361.73 | -100.00 | -100.00 |
| 2025-02-19 | 369.44 | -100.00 | -100.00 |
| 2025-02-18 | 370.25 | -100.00 | -100.00 |
| 2025-02-17 | 362.95 | -100.00 | -100.00 |
| 2025-02-14 | 362.95 | -100.00 | -100.00 |
| 2025-02-13 | 346.31 | -100.00 | -100.00 |
| 2025-02-12 | 347.53 | -100.00 | -100.00 |
| 2025-02-11 | 336.58 | -100.00 | -100.00 |
| 2025-02-10 | 340.63 | -100.00 | -100.00 |
| 2025-02-07 | 332.92 | -100.00 | -100.00 |
| 2025-02-06 | 328.06 | -100.00 | -100.00 |
| 2025-02-05 | 321.97 | -100.00 | -100.00 |
| 2025-02-04 | 326.03 | -100.00 | -100.00 |
| 2025-02-03 | 314.67 | -100.00 | -100.00 |
| 2025-01-28 | 314.67 | -100.00 | -100.00 |
| 2025-01-27 | 313.85 | -100.00 | -100.00 |
| 2025-01-24 | 311.01 | -100.00 | -100.00 |
| 2025-01-23 | 303.71 | -100.00 | -100.00 |
| 2025-01-22 | 305.13 | -100.00 | -100.00 |
| 2025-01-21 | 312.23 | -100.00 | -100.00 |
| 2025-01-20 | 308.17 | -100.00 | -100.00 |
| 2025-01-17 | 301.48 | -100.00 | -100.00 |
| 2025-01-16 | 300.67 | -100.00 | -100.00 |
| 2025-01-15 | 295.19 | -100.00 | -100.00 |
| 2025-01-14 | 294.38 | -100.00 | -100.00 |
| 2025-01-13 | 287.28 | -100.00 | -100.00 |
| 2025-01-10 | 290.93 | -100.00 | -100.00 |
| 2025-01-09 | 294.18 | -100.00 | -100.00 |
| 2025-01-08 | 294.99 | -100.00 | -100.00 |
| 2025-01-07 | 298.23 | -100.00 | -100.00 |
| 2025-01-06 | 303.31 | -100.00 | -100.00 |
| 2025-01-03 | 304.52 | -100.00 | -100.00 |
| 2025-01-02 | 301.28 | -100.00 | -100.00 |
| 2024-12-31 | 311.01 | -100.00 | -100.00 |
| 2024-12-30 | 309.39 | -100.00 | -100.00 |
| 2024-12-27 | 310.20 | -100.00 | -100.00 |
| 2024-12-24 | 311.83 | -100.00 | -100.00 |
| 2024-12-23 | 306.15 | -100.00 | -100.00 |
| 2024-12-20 | 303.51 | -100.00 | -100.00 |
| 2024-12-19 | 304.12 | -100.00 | -100.00 |
| 2024-12-18 | 306.55 | -100.00 | -100.00 |
| 2024-12-17 | 303.71 | -100.00 | -100.00 |
| 2024-12-16 | 304.32 | -100.00 | -100.00 |
| 2024-12-13 | 307.36 | -100.00 | -100.00 |
| 2024-12-12 | 316.69 | -100.00 | -100.00 |
| 2024-12-11 | 312.23 | -100.00 | -100.00 |
| 2024-12-10 | 315.48 | -100.00 | -100.00 |
| 2024-12-09 | 317.10 | -100.00 | -100.00 |
| 2024-12-06 | 306.55 | -100.00 | -100.00 |
| 2024-12-05 | 300.06 | -100.00 | -100.00 |
| 2024-12-04 | 303.31 | -100.00 | -100.00 |
| 2024-12-03 | 303.31 | -100.00 | -100.00 |
| 2024-12-02 | 300.47 | -100.00 | -100.00 |
| 2024-11-29 | 297.63 | -100.00 | -100.00 |
| 2024-11-28 | 295.60 | -100.00 | -100.00 |
| 2024-11-27 | 300.87 | -100.00 | -100.00 |
| 2024-11-26 | 290.93 | -100.00 | -100.00 |
| 2024-11-25 | 291.34 | -100.00 | -100.00 |
| 2024-11-22 | 292.35 | -100.00 | -100.00 |
| 2024-11-21 | 300.06 | -100.00 | -100.00 |
| 2024-11-20 | 302.09 | -100.00 | -100.00 |
| 2024-11-19 | 301.48 | -100.00 | -100.00 |
| 2024-11-18 | 299.86 | -100.00 | -100.00 |
| 2024-11-15 | 296.61 | -100.00 | -100.00 |
| 2024-11-14 | 296.61 | -100.00 | -100.00 |
| 2024-11-13 | 304.52 | -100.00 | -100.00 |
| 2024-11-12 | 305.13 | -100.00 | -100.00 |
| 2024-11-11 | 317.10 | -100.00 | -100.00 |
| 2024-11-08 | 322.38 | -100.00 | -100.00 |
| 2024-11-07 | 327.65 | -100.00 | -100.00 |
| 2024-11-06 | 318.72 | -100.00 | -100.00 |
| 2024-11-05 | 328.46 | -100.00 | -100.00 |
| 2024-11-04 | 319.54 | -100.00 | -100.00 |
| 2024-11-01 | 318.32 | -100.00 | -100.00 |
| 2024-10-31 | 315.07 | -100.00 | -100.00 |
| 2024-10-30 | 315.07 | -100.00 | -100.00 |
| 2024-10-29 | 321.97 | -100.00 | -100.00 |
| 2024-10-28 | 320.00 | -100.00 | -100.00 |
| 2024-10-25 | 320.39 | -100.00 | -100.00 |
| 2024-10-24 | 318.03 | -100.00 | -100.00 |
| 2024-10-23 | 323.15 | -100.00 | -100.00 |
| 2024-10-22 | 318.03 | -100.00 | -100.00 |
| 2024-10-21 | 317.64 | -100.00 | -100.00 |
| 2024-10-18 | 323.55 | -100.00 | -100.00 |
| 2024-10-17 | 308.97 | -100.00 | -100.00 |
| 2024-10-16 | 313.30 | -100.00 | -100.00 |
| 2024-10-15 | 314.88 | -100.00 | -100.00 |
| 2024-10-14 | 329.46 | -100.00 | -100.00 |
| 2024-10-10 | 332.61 | -100.00 | -100.00 |
| 2024-10-09 | 320.00 | -100.00 | -100.00 |
| 2024-10-08 | 326.30 | -100.00 | -100.00 |
| 2024-10-07 | 368.86 | -100.00 | -100.00 |
| 2024-10-04 | 362.16 | -100.00 | -100.00 |
| 2024-10-03 | 349.55 | -100.00 | -100.00 |
| 2024-10-02 | 355.85 | -100.00 | -100.00 |
| 2024-09-30 | 329.85 | -100.00 | -100.00 |
| 2024-09-27 | 320.39 | -100.00 | -100.00 |
| 2024-09-26 | 307.00 | -100.00 | -100.00 |
| 2024-09-25 | 290.84 | -100.00 | -100.00 |
| 2024-09-24 | 288.87 | -100.00 | -100.00 |
| 2024-09-23 | 273.31 | -100.00 | -100.00 |
| 2024-09-20 | 273.11 | -100.00 | -100.00 |
| 2024-09-19 | 268.78 | -100.00 | -100.00 |
| 2024-09-17 | 261.49 | -100.00 | -100.00 |
| 2024-09-16 | 257.16 | -100.00 | -100.00 |
| 2024-09-13 | 255.98 | -100.00 | -100.00 |
| 2024-09-12 | 253.41 | -100.00 | -100.00 |
| 2024-09-11 | 250.07 | -100.00 | -100.00 |
| 2024-09-10 | 252.82 | -100.00 | -100.00 |
| 2024-09-09 | 251.44 | -100.00 | -100.00 |
| 2024-09-05 | 256.37 | -100.00 | -100.00 |
| 2024-09-04 | 256.17 | -100.00 | -100.00 |
| 2024-09-03 | 260.11 | -100.00 | -100.00 |
| 2024-09-02 | 260.51 | -100.00 | -100.00 |
| 2024-08-30 | 266.61 | -100.00 | -100.00 |
| 2024-08-29 | 261.89 | -100.00 | -100.00 |
| 2024-08-28 | 260.51 | -100.00 | -100.00 |
| 2024-08-27 | 263.86 | -100.00 | -100.00 |
| 2024-08-26 | 261.89 | -100.00 | -100.00 |
| 2024-08-23 | 258.73 | -100.00 | -100.00 |
| 2024-08-22 | 258.93 | -100.00 | -100.00 |
| 2024-08-21 | 253.81 | -100.00 | -100.00 |
| 2024-08-20 | 256.17 | -100.00 | -100.00 |
| 2024-08-19 | 257.55 | -100.00 | -100.00 |
| 2024-08-16 | 254.79 | -100.00 | -100.00 |
| 2024-08-15 | 248.49 | -100.00 | -100.00 |
| 2024-08-14 | 247.90 | -100.00 | -100.00 |
| 2024-08-13 | 249.28 | -100.00 | -100.00 |
| 2024-08-12 | 247.90 | -100.00 | -100.00 |
| 2024-08-09 | 247.90 | -100.00 | -100.00 |
| 2024-08-08 | 243.56 | -100.00 | -100.00 |
| 2024-08-07 | 243.37 | -100.00 | -100.00 |
| 2024-08-06 | 238.84 | -100.00 | -100.00 |
| 2024-08-05 | 239.82 | -100.00 | -100.00 |
| 2024-08-02 | 244.94 | -100.00 | -100.00 |
| 2024-08-01 | 251.64 | -100.00 | -100.00 |
| 2024-07-31 | 253.81 | -100.00 | -100.00 |
| 2024-07-30 | 245.73 | -100.00 | -100.00 |
| 2024-07-29 | 251.44 | -100.00 | -100.00 |
| 2024-07-26 | 245.73 | -100.00 | -100.00 |
| 2024-07-25 | 246.13 | -100.00 | -100.00 |
| 2024-07-24 | 252.23 | -100.00 | -100.00 |
| 2024-07-23 | 254.99 | -100.00 | -100.00 |
| 2024-07-22 | 258.93 | -100.00 | -100.00 |
| 2024-07-19 | 254.20 | -100.00 | -100.00 |
| 2024-07-18 | 261.10 | -100.00 | -100.00 |
| 2024-07-17 | 260.11 | -100.00 | -100.00 |
| 2024-07-16 | 260.11 | -100.00 | -100.00 |
| 2024-07-15 | 266.02 | -100.00 | -100.00 |
| 2024-07-12 | 271.54 | -100.00 | -100.00 |
| 2024-07-11 | 262.48 | -100.00 | -100.00 |
| 2024-07-10 | 254.99 | -100.00 | -100.00 |
| 2024-07-09 | 255.58 | -100.00 | -100.00 |
| 2024-07-08 | 256.17 | -100.00 | -100.00 |
| 2024-07-05 | 259.72 | -100.00 | -100.00 |
| 2024-07-04 | 264.64 | -100.00 | -100.00 |
| 2024-07-03 | 262.48 | -100.00 | -100.00 |
| 2024-07-02 | 258.34 | -100.00 | -100.00 |
| 2024-06-28 | 256.96 | -100.00 | -100.00 |
| 2024-06-27 | 257.16 | -100.00 | -100.00 |
| 2024-06-26 | 263.86 | -100.00 | -100.00 |
| 2024-06-25 | 263.07 | -100.00 | -100.00 |
| 2024-06-24 | 262.48 | -100.00 | -100.00 |
| 2024-06-21 | 262.48 | -100.00 | -100.00 |
| 2024-06-20 | 268.58 | -100.00 | -100.00 |
| 2024-06-19 | 270.55 | -100.00 | -100.00 |
| 2024-06-18 | 260.31 | -100.00 | -100.00 |
| 2024-06-17 | 260.51 | -100.00 | -100.00 |
| 2024-06-14 | 259.92 | -100.00 | -100.00 |
| 2024-06-13 | 263.66 | -100.00 | -100.00 |
| 2024-06-12 | 260.31 | -100.00 | -100.00 |
| 2024-06-11 | 264.45 | -100.00 | -100.00 |
| 2024-06-07 | 267.60 | -100.00 | -100.00 |
| 2024-06-06 | 269.57 | -100.00 | -100.00 |
| 2024-06-05 | 267.60 | -100.00 | -100.00 |
| 2024-06-04 | 267.60 | -100.00 | -100.00 |
| 2024-06-03 | 266.81 | -100.00 | -100.00 |
| 2024-05-31 | 260.51 | -100.00 | -100.00 |
| 2024-05-30 | 263.66 | -100.00 | -100.00 |
| 2024-05-29 | 268.58 | -100.00 | -100.00 |
| 2024-05-28 | 274.69 | -100.00 | -100.00 |
| 2024-05-27 | 274.30 | -100.00 | -100.00 |
| 2024-05-24 | 270.16 | -100.00 | -100.00 |
| 2024-05-23 | 274.69 | -100.00 | -100.00 |
| 2024-05-22 | 280.99 | -100.00 | -100.00 |
| 2024-05-21 | 281.19 | -100.00 | -100.00 |
| 2024-05-20 | 290.25 | -100.00 | -100.00 |
| 2024-05-17 | 288.48 | -100.00 | -100.00 |
| 2024-05-16 | 284.74 | -100.00 | -100.00 |
| 2024-05-14 | 278.83 | -100.00 | -100.00 |
| 2024-05-13 | 279.62 | -100.00 | -100.00 |
| 2024-05-10 | 276.66 | -100.00 | -100.00 |
| 2024-05-09 | 267.80 | -100.00 | -100.00 |
| 2024-05-08 | 262.67 | -100.00 | -100.00 |
| 2024-05-07 | 265.63 | -100.00 | -100.00 |
| 2024-05-06 | 267.99 | -100.00 | -100.00 |
| 2024-05-03 | 265.63 | -100.00 | -100.00 |
| 2024-05-02 | 260.70 | -100.00 | -100.00 |
| 2024-04-30 | 251.44 | -100.00 | -100.00 |
| 2024-04-29 | 251.05 | -100.00 | -100.00 |
| 2024-04-26 | 249.67 | -100.00 | -100.00 |
| 2024-04-25 | 242.05 | -100.00 | -100.00 |
| 2024-04-24 | 240.49 | -100.00 | -100.00 |
| 2024-04-23 | 233.26 | -100.00 | -100.00 |
| 2024-04-22 | 226.42 | -100.00 | -100.00 |
| 2024-04-19 | 221.74 | -100.00 | -100.00 |
| 2024-04-18 | 224.86 | -100.00 | -100.00 |
| 2024-04-17 | 221.93 | -100.00 | -100.00 |
| 2024-04-16 | 222.13 | -100.00 | -100.00 |
| 2024-04-15 | 228.57 | -100.00 | -100.00 |
| 2024-04-12 | 231.50 | -100.00 | -100.00 |
| 2024-04-11 | 238.73 | -100.00 | -100.00 |
| 2024-04-10 | 239.71 | -100.00 | -100.00 |
| 2024-04-09 | 233.65 | -100.00 | -100.00 |
| 2024-04-08 | 231.50 | -100.00 | -100.00 |
| 2024-04-05 | 230.92 | -100.00 | -100.00 |
| 2024-04-03 | 230.92 | -100.00 | -100.00 |
| 2024-04-02 | 235.02 | -100.00 | -100.00 |
| 2024-03-28 | 227.21 | -100.00 | -100.00 |
| 2024-03-27 | 224.67 | -100.00 | -100.00 |
| 2024-03-26 | 228.96 | -100.00 | -100.00 |
| 2024-03-25 | 225.84 | -100.00 | -100.00 |
| 2024-03-22 | 226.42 | -100.00 | -100.00 |
| 2024-03-21 | 234.04 | -100.00 | -100.00 |
| 2024-03-20 | 227.60 | -100.00 | -100.00 |
| 2024-03-19 | 227.21 | -100.00 | -100.00 |
| 2024-03-18 | 231.31 | -100.00 | -100.00 |
| 2024-03-15 | 231.11 | -100.00 | -100.00 |
| 2024-03-14 | 235.41 | -100.00 | -100.00 |
| 2024-03-13 | 238.34 | -100.00 | -100.00 |
| 2024-03-12 | 238.34 | -100.00 | -100.00 |
| 2024-03-11 | 227.99 | -100.00 | -100.00 |
| 2024-03-08 | 223.49 | -100.00 | -100.00 |
| 2024-03-07 | 220.76 | -100.00 | -100.00 |
| 2024-03-06 | 224.28 | -100.00 | -100.00 |
| 2024-03-05 | 218.42 | -100.00 | -100.00 |
| 2024-03-04 | 227.01 | -100.00 | -100.00 |
| 2024-03-01 | 226.62 | -100.00 | -100.00 |
| 2024-02-29 | 224.86 | -100.00 | -100.00 |
| 2024-02-28 | 225.84 | -100.00 | -100.00 |
| 2024-02-27 | 231.31 | -100.00 | -100.00 |
| 2024-02-26 | 227.60 | -100.00 | -100.00 |
| 2024-02-23 | 229.75 | -100.00 | -100.00 |
| 2024-02-22 | 230.53 | -100.00 | -100.00 |
| 2024-02-21 | 225.25 | -100.00 | -100.00 |
| 2024-02-20 | 219.98 | -100.00 | -100.00 |
| 2024-02-19 | 218.22 | -100.00 | -100.00 |
| 2024-02-16 | 222.32 | -100.00 | -100.00 |
| 2024-02-15 | 214.12 | -100.00 | -100.00 |
| 2024-02-14 | 212.95 | -100.00 | -100.00 |
| 2024-02-09 | 209.82 | -100.00 | -100.00 |
| 2024-02-08 | 212.56 | -100.00 | -100.00 |
| 2024-02-07 | 216.46 | -100.00 | -100.00 |
| 2024-02-06 | 218.03 | -100.00 | -100.00 |
| 2024-02-05 | 205.33 | -100.00 | -100.00 |
| 2024-02-02 | 205.91 | -100.00 | -100.00 |
| 2024-02-01 | 207.48 | -100.00 | -100.00 |
| 2024-01-31 | 205.13 | -100.00 | -100.00 |
| 2024-01-30 | 209.23 | -100.00 | -100.00 |
| 2024-01-29 | 217.05 | -100.00 | -100.00 |
| 2024-01-26 | 214.51 | -100.00 | -100.00 |
| 2024-01-25 | 219.39 | -100.00 | -100.00 |
| 2024-01-24 | 213.73 | -100.00 | -100.00 |
| 2024-01-23 | 202.40 | -100.00 | -100.00 |
| 2024-01-22 | 195.17 | -100.00 | -100.00 |
| 2024-01-19 | 201.62 | -100.00 | -100.00 |
| 2024-01-18 | 203.37 | -100.00 | -100.00 |
| 2024-01-17 | 200.83 | -100.00 | -100.00 |
| 2024-01-16 | 212.56 | -100.00 | -100.00 |
| 2024-01-15 | 219.98 | -100.00 | -100.00 |
| 2024-01-12 | 220.17 | -100.00 | -100.00 |
| 2024-01-11 | 221.54 | -100.00 | -100.00 |
| 2024-01-10 | 217.44 | -100.00 | -100.00 |
| 2024-01-09 | 219.20 | -100.00 | -100.00 |
| 2024-01-08 | 219.59 | -100.00 | -100.00 |
| 2024-01-05 | 225.84 | -100.00 | -100.00 |
| 2024-01-04 | 228.38 | -100.00 | -100.00 |
| 2024-01-03 | 227.99 | -100.00 | -100.00 |
| 2024-01-02 | 230.92 | -100.00 | -100.00 |
| 2023-12-29 | 235.80 | -100.00 | -100.00 |
| 2023-12-28 | 236.58 | -100.00 | -100.00 |
| 2023-12-27 | 227.40 | -100.00 | -100.00 |
| 2023-12-22 | 221.74 | -100.00 | -100.00 |
| 2023-12-21 | 227.79 | -100.00 | -100.00 |
| 2023-12-20 | 227.40 | -100.00 | -100.00 |
| 2023-12-19 | 224.86 | -100.00 | -100.00 |
| 2023-12-18 | 227.40 | -100.00 | -100.00 |
| 2023-12-15 | 230.92 | -100.00 | -100.00 |
| 2023-12-14 | 223.10 | -100.00 | -100.00 |
| 2023-12-13 | 219.59 | -100.00 | -100.00 |
| 2023-12-12 | 222.52 | -100.00 | -100.00 |
| 2023-12-11 | 219.20 | -100.00 | -100.00 |
| 2023-12-08 | 221.54 | -100.00 | -100.00 |
| 2023-12-07 | 221.74 | -100.00 | -100.00 |
| 2023-12-06 | 224.08 | -100.00 | -100.00 |
| 2023-12-05 | 221.54 | -100.00 | -100.00 |
| 2023-12-04 | 227.99 | -100.00 | -100.00 |
| 2023-12-01 | 231.50 | -100.00 | -100.00 |
| 2023-11-30 | 235.80 | -100.00 | -100.00 |
| 2023-11-29 | 234.63 | -100.00 | -100.00 |
| 2023-11-28 | 241.86 | -100.00 | -100.00 |
| 2023-11-27 | 245.18 | -100.00 | -100.00 |
| 2023-11-24 | 245.57 | -100.00 | -100.00 |
| 2023-11-23 | 252.80 | -100.00 | -100.00 |
| 2023-11-22 | 248.89 | -100.00 | -100.00 |
| 2023-11-21 | 248.50 | -100.00 | -100.00 |
| 2023-11-20 | 249.67 | -100.00 | -100.00 |
| 2023-11-17 | 243.22 | -100.00 | -100.00 |
| 2023-11-16 | 250.65 | -100.00 | -100.00 |
| 2023-11-15 | 255.53 | -100.00 | -100.00 |
| 2023-11-14 | 242.44 | -100.00 | -100.00 |
| 2023-11-13 | 243.03 | -100.00 | -100.00 |
| 2023-11-10 | 238.15 | -100.00 | -100.00 |
| 2023-11-09 | 244.40 | -100.00 | -100.00 |
| 2023-11-08 | 244.79 | -100.00 | -100.00 |
| 2023-11-07 | 246.94 | -100.00 | -100.00 |
| 2023-11-06 | 252.99 | -100.00 | -100.00 |
| 2023-11-03 | 246.94 | -100.00 | -100.00 |
| 2023-11-02 | 238.54 | -100.00 | -100.00 |
| 2023-11-01 | 235.80 | -100.00 | -100.00 |
| 2023-10-31 | 236.39 | -100.00 | -100.00 |
| 2023-10-30 | 242.44 | -100.00 | -100.00 |
| 2023-10-27 | 242.44 | -100.00 | -100.00 |
| 2023-10-26 | 235.06 | -100.00 | -100.00 |
| 2023-10-25 | 236.00 | -100.00 | -100.00 |
| 2023-10-24 | 233.35 | -100.00 | -100.00 |
| 2023-10-20 | 236.95 | -100.00 | -100.00 |
| 2023-10-19 | 239.22 | -100.00 | -100.00 |
| 2023-10-18 | 248.13 | -100.00 | -100.00 |
| 2023-10-17 | 248.50 | -100.00 | -100.00 |
| 2023-10-16 | 246.04 | -100.00 | -100.00 |
| 2023-10-13 | 249.26 | -100.00 | -100.00 |
| 2023-10-12 | 257.22 | -100.00 | -100.00 |
| 2023-10-11 | 251.35 | -100.00 | -100.00 |
| 2023-10-10 | 246.99 | -100.00 | -100.00 |
| 2023-10-09 | 244.15 | -100.00 | -100.00 |
| 2023-10-06 | 243.58 | -100.00 | -100.00 |
| 2023-10-05 | 237.90 | -100.00 | -100.00 |
| 2023-10-04 | 237.33 | -100.00 | -100.00 |
| 2023-10-03 | 239.79 | -100.00 | -100.00 |
| 2023-09-29 | 249.26 | -100.00 | -100.00 |
| 2023-09-28 | 240.93 | -100.00 | -100.00 |
| 2023-09-27 | 245.66 | -100.00 | -100.00 |
| 2023-09-26 | 242.63 | -100.00 | -100.00 |
| 2023-09-25 | 247.37 | -100.00 | -100.00 |
| 2023-09-22 | 254.19 | -100.00 | -100.00 |
| 2023-09-21 | 246.23 | -100.00 | -100.00 |
| 2023-09-20 | 250.59 | -100.00 | -100.00 |
| 2023-09-19 | 252.86 | -100.00 | -100.00 |
| 2023-09-18 | 251.16 | -100.00 | -100.00 |
| 2023-09-15 | 256.08 | -100.00 | -100.00 |
| 2023-09-14 | 254.19 | -100.00 | -100.00 |
| 2023-09-13 | 253.24 | -100.00 | -100.00 |
| 2023-09-12 | 253.43 | -100.00 | -100.00 |
| 2023-09-11 | 254.57 | -100.00 | -100.00 |
| 2023-09-07 | 255.89 | -100.00 | -100.00 |
| 2023-09-06 | 260.25 | -100.00 | -100.00 |
| 2023-09-05 | 260.25 | -100.00 | -100.00 |
| 2023-09-04 | 267.82 | -100.00 | -100.00 |
| 2023-08-31 | 258.54 | -100.00 | -100.00 |
| 2023-08-30 | 259.87 | -100.00 | -100.00 |
| 2023-08-29 | 260.44 | -100.00 | -100.00 |
| 2023-08-28 | 253.24 | -100.00 | -100.00 |
| 2023-08-25 | 250.59 | -100.00 | -100.00 |
| 2023-08-24 | 255.32 | -100.00 | -100.00 |
| 2023-08-23 | 248.69 | -100.00 | -100.00 |
| 2023-08-22 | 246.99 | -100.00 | -100.00 |
| 2023-08-21 | 243.77 | -100.00 | -100.00 |
| 2023-08-18 | 250.02 | -100.00 | -100.00 |
| 2023-08-17 | 257.60 | -100.00 | -100.00 |
| 2023-08-16 | 257.03 | -100.00 | -100.00 |
| 2023-08-15 | 261.95 | -100.00 | -100.00 |
| 2023-08-14 | 265.55 | -100.00 | -100.00 |
| 2023-08-11 | 271.61 | -100.00 | -100.00 |
| 2023-08-10 | 274.64 | -100.00 | -100.00 |
| 2023-08-09 | 274.26 | -100.00 | -100.00 |
| 2023-08-08 | 272.94 | -100.00 | -100.00 |
| 2023-08-07 | 279.57 | -100.00 | -100.00 |
| 2023-08-04 | 279.57 | -100.00 | -100.00 |
| 2023-08-03 | 276.92 | -100.00 | -100.00 |
| 2023-08-02 | 278.62 | -100.00 | -100.00 |
| 2023-08-01 | 289.04 | -100.00 | -100.00 |
| 2023-07-31 | 289.04 | -100.00 | -100.00 |
| 2023-07-28 | 286.76 | -100.00 | -100.00 |
| 2023-07-27 | 281.08 | -100.00 | -100.00 |
| 2023-07-26 | 276.16 | -100.00 | -100.00 |
| 2023-07-25 | 277.29 | -100.00 | -100.00 |
| 2023-07-24 | 262.90 | -100.00 | -100.00 |
| 2023-07-21 | 271.04 | -100.00 | -100.00 |
| 2023-07-20 | 267.44 | -100.00 | -100.00 |
| 2023-07-19 | 268.20 | -100.00 | -100.00 |
| 2023-07-18 | 269.53 | -100.00 | -100.00 |
| 2023-07-14 | 276.92 | -100.00 | -100.00 |
| 2023-07-13 | 275.97 | -100.00 | -100.00 |
| 2023-07-12 | 266.69 | -100.00 | -100.00 |
| 2023-07-11 | 262.52 | -100.00 | -100.00 |
| 2023-07-10 | 259.49 | -100.00 | -100.00 |
| 2023-07-07 | 257.22 | -100.00 | -100.00 |
| 2023-07-06 | 260.25 | -100.00 | -100.00 |
| 2023-07-05 | 268.77 | -100.00 | -100.00 |
| 2023-07-04 | 274.26 | -100.00 | -100.00 |
| 2023-07-03 | 271.99 | -100.00 | -100.00 |
| 2023-06-30 | 264.60 | -100.00 | -100.00 |
| 2023-06-29 | 264.98 | -100.00 | -100.00 |
| 2023-06-28 | 269.91 | -100.00 | -100.00 |
| 2023-06-27 | 268.96 | -100.00 | -100.00 |
| 2023-06-26 | 262.71 | -100.00 | -100.00 |
| 2023-06-23 | 264.04 | -100.00 | -100.00 |
| 2023-06-21 | 270.29 | -100.00 | -100.00 |
| 2023-06-20 | 277.29 | -100.00 | -100.00 |
| 2023-06-19 | 282.60 | -100.00 | -100.00 |
| 2023-06-16 | 285.25 | -100.00 | -100.00 |
| 2023-06-15 | 281.46 | -100.00 | -100.00 |
| 2023-06-14 | 273.13 | -100.00 | -100.00 |
| 2023-06-13 | 275.59 | -100.00 | -100.00 |
| 2023-06-12 | 273.13 | -100.00 | -100.00 |
| 2023-06-09 | 272.37 | -100.00 | -100.00 |
| 2023-06-08 | 270.29 | -100.00 | -100.00 |
| 2023-06-07 | 269.15 | -100.00 | -100.00 |
| 2023-06-06 | 265.74 | -100.00 | -100.00 |
| 2023-06-05 | 266.50 | -100.00 | -100.00 |
| 2023-06-02 | 263.47 | -100.00 | -100.00 |
| 2023-06-01 | 249.07 | -100.00 | -100.00 |
| 2023-05-31 | 250.02 | -100.00 | -100.00 |
| 2023-05-30 | 256.46 | -100.00 | -100.00 |
| 2023-05-29 | 255.70 | -100.00 | -100.00 |
| 2023-05-25 | 259.30 | -100.00 | -100.00 |
| 2023-05-24 | 265.74 | -100.00 | -100.00 |
| 2023-05-23 | 271.23 | -100.00 | -100.00 |
| 2023-05-22 | 275.78 | -100.00 | -100.00 |
| 2023-05-19 | 271.23 | -100.00 | -100.00 |
| 2023-05-18 | 276.54 | -100.00 | -100.00 |
| 2023-05-17 | 272.94 | -100.00 | -100.00 |
| 2023-05-16 | 281.08 | -100.00 | -100.00 |
| 2023-05-15 | 281.08 | -100.00 | -100.00 |
| 2023-05-12 | 274.07 | -100.00 | -100.00 |
| 2023-05-11 | 276.16 | -100.00 | -100.00 |
| 2023-05-10 | 276.35 | -100.00 | -100.00 |
| 2023-05-09 | 278.05 | -100.00 | -100.00 |
| 2023-05-08 | 286.39 | -100.00 | -100.00 |
| 2023-05-05 | 281.84 | -100.00 | -100.00 |
| 2023-05-04 | 279.95 | -100.00 | -100.00 |
| 2023-05-03 | 274.64 | -100.00 | -100.00 |
| 2023-05-02 | 278.62 | -100.00 | -100.00 |
| 2023-04-28 | 278.81 | -100.00 | -100.00 |
| 2023-04-27 | 277.67 | -100.00 | -100.00 |
| 2023-04-26 | 275.60 | -100.00 | -100.00 |
| 2023-04-25 | 273.53 | -100.00 | -100.00 |
| 2023-04-24 | 279.93 | -100.00 | -100.00 |
| 2023-04-21 | 281.44 | -100.00 | -100.00 |
| 2023-04-20 | 288.23 | -100.00 | -100.00 |
| 2023-04-19 | 287.47 | -100.00 | -100.00 |
| 2023-04-18 | 292.75 | -100.00 | -100.00 |
| 2023-04-17 | 296.14 | -100.00 | -100.00 |
| 2023-04-14 | 290.11 | -100.00 | -100.00 |
| 2023-04-13 | 287.47 | -100.00 | -100.00 |
| 2023-04-12 | 286.72 | -100.00 | -100.00 |
| 2023-04-11 | 290.49 | -100.00 | -100.00 |
| 2023-04-06 | 287.10 | -100.00 | -100.00 |
| 2023-04-04 | 285.96 | -100.00 | -100.00 |
| 2023-04-03 | 288.23 | -100.00 | -100.00 |
| 2023-03-31 | 287.85 | -100.00 | -100.00 |
| 2023-03-30 | 286.72 | -100.00 | -100.00 |
| 2023-03-29 | 284.08 | -100.00 | -100.00 |
| 2023-03-28 | 276.92 | -100.00 | -100.00 |
| 2023-03-27 | 272.58 | -100.00 | -100.00 |
| 2023-03-24 | 278.80 | -100.00 | -100.00 |
| 2023-03-23 | 281.82 | -100.00 | -100.00 |
| 2023-03-22 | 273.15 | -100.00 | -100.00 |
| 2023-03-21 | 266.74 | -100.00 | -100.00 |
| 2023-03-20 | 262.03 | -100.00 | -100.00 |
| 2023-03-17 | 272.02 | -100.00 | -100.00 |
| 2023-03-16 | 266.18 | -100.00 | -100.00 |
| 2023-03-15 | 272.77 | -100.00 | -100.00 |
| 2023-03-14 | 266.74 | -100.00 | -100.00 |
| 2023-03-13 | 275.41 | -100.00 | -100.00 |
| 2023-03-10 | 267.31 | -100.00 | -100.00 |
| 2023-03-09 | 279.93 | -100.00 | -100.00 |
| 2023-03-08 | 281.44 | -100.00 | -100.00 |
| 2023-03-07 | 290.49 | -100.00 | -100.00 |
| 2023-03-06 | 292.00 | -100.00 | -100.00 |
| 2023-03-03 | 291.62 | -100.00 | -100.00 |
| 2023-03-02 | 288.23 | -100.00 | -100.00 |
| 2023-03-01 | 291.24 | -100.00 | -100.00 |
| 2023-02-28 | 276.73 | -100.00 | -100.00 |
| 2023-02-27 | 278.43 | -100.00 | -100.00 |
| 2023-02-24 | 281.44 | -100.00 | -100.00 |
| 2023-02-23 | 285.96 | -100.00 | -100.00 |
| 2023-02-22 | 287.10 | -100.00 | -100.00 |
| 2023-02-21 | 289.73 | -100.00 | -100.00 |
| 2023-02-20 | 295.76 | -100.00 | -100.00 |
| 2023-02-17 | 293.50 | -100.00 | -100.00 |
| 2023-02-16 | 298.40 | -100.00 | -100.00 |
| 2023-02-15 | 294.63 | -100.00 | -100.00 |
| 2023-02-14 | 300.29 | -100.00 | -100.00 |
| 2023-02-13 | 302.17 | -100.00 | -100.00 |
| 2023-02-10 | 301.42 | -100.00 | -100.00 |
| 2023-02-09 | 310.09 | -100.00 | -100.00 |
| 2023-02-08 | 303.68 | -100.00 | -100.00 |
| 2023-02-07 | 303.68 | -100.00 | -100.00 |
| 2023-02-06 | 302.55 | -100.00 | -100.00 |
| 2023-02-03 | 310.46 | -100.00 | -100.00 |
| 2023-02-02 | 316.12 | -100.00 | -100.00 |
| 2023-02-01 | 318.00 | -100.00 | -100.00 |
| 2023-01-31 | 314.61 | -100.00 | -100.00 |
| 2023-01-30 | 318.76 | -100.00 | -100.00 |
| 2023-01-27 | 329.31 | -100.00 | -100.00 |
| 2023-01-26 | 328.18 | -100.00 | -100.00 |
| 2023-01-20 | 318.00 | -100.00 | -100.00 |
| 2023-01-19 | 310.46 | -100.00 | -100.00 |
| 2023-01-18 | 311.22 | -100.00 | -100.00 |
| 2023-01-17 | 308.96 | -100.00 | -100.00 |
| 2023-01-16 | 311.60 | -100.00 | -100.00 |
| 2023-01-13 | 311.97 | -100.00 | -100.00 |
| 2023-01-12 | 307.83 | -100.00 | -100.00 |
| 2023-01-11 | 306.70 | -100.00 | -100.00 |
| 2023-01-10 | 304.43 | -100.00 | -100.00 |
| 2023-01-09 | 305.19 | -100.00 | -100.00 |
| 2023-01-06 | 298.03 | -100.00 | -100.00 |
| 2023-01-05 | 299.16 | -100.00 | -100.00 |
| 2023-01-04 | 294.26 | -100.00 | -100.00 |
| 2023-01-03 | 281.82 | -100.00 | -100.00 |
| 2022-12-30 | 275.41 | -100.00 | -100.00 |
| 2022-12-29 | 274.09 | -100.00 | -100.00 |
| 2022-12-28 | 277.67 | -100.00 | -100.00 |
| 2022-12-23 | 271.27 | -100.00 | -100.00 |
| 2022-12-22 | 272.96 | -100.00 | -100.00 |
| 2022-12-21 | 263.54 | -100.00 | -100.00 |
| 2022-12-20 | 262.03 | -100.00 | -100.00 |
| 2022-12-19 | 267.68 | -100.00 | -100.00 |
| 2022-12-16 | 269.76 | -100.00 | -100.00 |
| 2022-12-15 | 267.68 | -100.00 | -100.00 |
| 2022-12-14 | 273.15 | -100.00 | -100.00 |
| 2022-12-13 | 271.83 | -100.00 | -100.00 |
| 2022-12-12 | 269.00 | -100.00 | -100.00 |
| 2022-12-09 | 276.92 | -100.00 | -100.00 |
| 2022-12-08 | 268.63 | -100.00 | -100.00 |
| 2022-12-07 | 257.70 | -100.00 | -100.00 |
| 2022-12-06 | 269.00 | -100.00 | -100.00 |
| 2022-12-05 | 268.82 | -100.00 | -100.00 |
| 2022-12-02 | 253.74 | -100.00 | -100.00 |
| 2022-12-01 | 256.57 | -100.00 | -100.00 |
| 2022-11-30 | 252.42 | -100.00 | -100.00 |
| 2022-11-29 | 245.26 | -100.00 | -100.00 |
| 2022-11-28 | 228.30 | -100.00 | -100.00 |
| 2022-11-25 | 233.20 | -100.00 | -100.00 |
| 2022-11-24 | 235.08 | -100.00 | -100.00 |
| 2022-11-23 | 232.07 | -100.00 | -100.00 |
| 2022-11-22 | 230.18 | -100.00 | -100.00 |
| 2022-11-21 | 234.89 | -100.00 | -100.00 |
| 2022-11-18 | 240.73 | -100.00 | -100.00 |
| 2022-11-17 | 242.05 | -100.00 | -100.00 |
| 2022-11-16 | 246.01 | -100.00 | -100.00 |
| 2022-11-15 | 247.71 | -100.00 | -100.00 |
| 2022-11-14 | 233.57 | -100.00 | -100.00 |
| 2022-11-11 | 228.30 | -100.00 | -100.00 |
| 2022-11-10 | 205.30 | -100.00 | -100.00 |
| 2022-11-09 | 210.20 | -100.00 | -100.00 |
| 2022-11-08 | 214.16 | -100.00 | -100.00 |
| 2022-11-07 | 214.35 | -100.00 | -100.00 |
| 2022-11-04 | 205.87 | -100.00 | -100.00 |
| 2022-11-03 | 190.60 | -100.00 | -100.00 |
| 2022-11-02 | 199.84 | -100.00 | -100.00 |
| 2022-11-01 | 193.05 | -100.00 | -100.00 |
| 2022-10-31 | 179.30 | -100.00 | -100.00 |
| 2022-10-28 | 181.56 | -100.00 | -100.00 |
| 2022-10-27 | 192.30 | -100.00 | -100.00 |
| 2022-10-26 | 190.48 | -100.00 | -100.00 |
| 2022-10-25 | 187.75 | -100.00 | -100.00 |
| 2022-10-24 | 187.75 | -100.00 | -100.00 |
| 2022-10-21 | 206.85 | -100.00 | -100.00 |
| 2022-10-20 | 207.76 | -100.00 | -100.00 |
| 2022-10-19 | 212.31 | -100.00 | -100.00 |
| 2022-10-18 | 219.40 | -100.00 | -100.00 |
| 2022-10-17 | 213.58 | -100.00 | -100.00 |
| 2022-10-14 | 213.40 | -100.00 | -100.00 |
| 2022-10-13 | 210.31 | -100.00 | -100.00 |
| 2022-10-12 | 215.58 | -100.00 | -100.00 |
| 2022-10-11 | 218.13 | -100.00 | -100.00 |
| 2022-10-10 | 224.68 | -100.00 | -100.00 |
| 2022-10-07 | 234.32 | -100.00 | -100.00 |
| 2022-10-06 | 239.41 | -100.00 | -100.00 |
| 2022-10-05 | 240.68 | -100.00 | -100.00 |
| 2022-10-03 | 222.13 | -100.00 | -100.00 |
| 2022-09-30 | 225.40 | -100.00 | -100.00 |
| 2022-09-29 | 223.77 | -100.00 | -100.00 |
| 2022-09-28 | 225.59 | -100.00 | -100.00 |
| 2022-09-27 | 236.86 | -100.00 | -100.00 |
| 2022-09-26 | 236.50 | -100.00 | -100.00 |
| 2022-09-23 | 237.96 | -100.00 | -100.00 |
| 2022-09-22 | 242.14 | -100.00 | -100.00 |
| 2022-09-21 | 247.60 | -100.00 | -100.00 |
| 2022-09-20 | 253.60 | -100.00 | -100.00 |
| 2022-09-19 | 249.05 | -100.00 | -100.00 |
| 2022-09-16 | 252.87 | -100.00 | -100.00 |
| 2022-09-15 | 255.78 | -100.00 | -100.00 |
| 2022-09-14 | 254.69 | -100.00 | -100.00 |
| 2022-09-13 | 263.24 | -100.00 | -100.00 |
| 2022-09-09 | 263.78 | -100.00 | -100.00 |
| 2022-09-08 | 254.33 | -100.00 | -100.00 |
| 2022-09-07 | 257.78 | -100.00 | -100.00 |
| 2022-09-06 | 260.33 | -100.00 | -100.00 |
| 2022-09-05 | 260.15 | -100.00 | -100.00 |
| 2022-09-02 | 264.51 | -100.00 | -100.00 |
| 2022-09-01 | 267.42 | -100.00 | -100.00 |
| 2022-08-31 | 272.88 | -100.00 | -100.00 |
| 2022-08-30 | 272.88 | -100.00 | -100.00 |
| 2022-08-29 | 273.24 | -100.00 | -100.00 |
| 2022-08-26 | 276.52 | -100.00 | -100.00 |
| 2022-08-25 | 272.88 | -100.00 | -100.00 |
| 2022-08-24 | 260.15 | -100.00 | -100.00 |
| 2022-08-23 | 264.51 | -100.00 | -100.00 |
| 2022-08-22 | 268.88 | -100.00 | -100.00 |
| 2022-08-19 | 269.60 | -100.00 | -100.00 |
| 2022-08-18 | 268.88 | -100.00 | -100.00 |
| 2022-08-17 | 271.42 | -100.00 | -100.00 |
| 2022-08-16 | 269.97 | -100.00 | -100.00 |
| 2022-08-15 | 274.33 | -100.00 | -100.00 |
| 2022-08-12 | 276.88 | -100.00 | -100.00 |
| 2022-08-11 | 274.33 | -100.00 | -100.00 |
| 2022-08-10 | 266.33 | -100.00 | -100.00 |
| 2022-08-09 | 272.88 | -100.00 | -100.00 |
| 2022-08-08 | 273.97 | -100.00 | -100.00 |
| 2022-08-05 | 276.52 | -100.00 | -100.00 |
| 2022-08-04 | 276.15 | -100.00 | -100.00 |
| 2022-08-03 | 268.88 | -100.00 | -100.00 |
| 2022-08-02 | 267.42 | -100.00 | -100.00 |
| 2022-08-01 | 276.15 | -100.00 | -100.00 |
| 2022-07-29 | 276.15 | -100.00 | -100.00 |
| 2022-07-28 | 284.16 | -100.00 | -100.00 |
| 2022-07-27 | 285.61 | -100.00 | -100.00 |
| 2022-07-26 | 290.34 | -100.00 | -100.00 |
| 2022-07-25 | 284.16 | -100.00 | -100.00 |
| 2022-07-22 | 283.79 | -100.00 | -100.00 |
| 2022-07-21 | 283.43 | -100.00 | -100.00 |
| 2022-07-20 | 289.98 | -100.00 | -100.00 |
| 2022-07-19 | 285.98 | -100.00 | -100.00 |
| 2022-07-18 | 288.52 | -100.00 | -100.00 |
| 2022-07-15 | 279.06 | -100.00 | -100.00 |
| 2022-07-14 | 286.34 | -100.00 | -100.00 |
| 2022-07-13 | 288.16 | -100.00 | -100.00 |
| 2022-07-12 | 288.52 | -100.00 | -100.00 |
| 2022-07-11 | 293.61 | -100.00 | -100.00 |
| 2022-07-08 | 304.16 | -100.00 | -100.00 |
| 2022-07-07 | 303.44 | -100.00 | -100.00 |
| 2022-07-06 | 300.53 | -100.00 | -100.00 |
| 2022-07-05 | 305.98 | -100.00 | -100.00 |
| 2022-07-04 | 305.26 | -100.00 | -100.00 |
| 2022-06-30 | 305.26 | -100.00 | -100.00 |
| 2022-06-29 | 307.07 | -100.00 | -100.00 |
| 2022-06-28 | 313.26 | -100.00 | -100.00 |
| 2022-06-27 | 310.71 | -100.00 | -100.00 |
| 2022-06-24 | 300.89 | -100.00 | -100.00 |
| 2022-06-23 | 293.25 | -100.00 | -100.00 |
| 2022-06-22 | 288.16 | -100.00 | -100.00 |
| 2022-06-21 | 297.98 | -100.00 | -100.00 |
| 2022-06-20 | 291.43 | -100.00 | -100.00 |
| 2022-06-17 | 290.34 | -100.00 | -100.00 |
| 2022-06-16 | 284.88 | -100.00 | -100.00 |
| 2022-06-15 | 293.61 | -100.00 | -100.00 |
| 2022-06-14 | 288.52 | -100.00 | -100.00 |
| 2022-06-13 | 288.16 | -100.00 | -100.00 |
| 2022-06-10 | 302.35 | -100.00 | -100.00 |
| 2022-06-09 | 303.07 | -100.00 | -100.00 |
| 2022-06-08 | 304.89 | -100.00 | -100.00 |
| 2022-06-07 | 296.52 | -100.00 | -100.00 |
| 2022-06-06 | 298.34 | -100.00 | -100.00 |
| 2022-06-02 | 288.16 | -100.00 | -100.00 |
| 2022-06-01 | 291.43 | -100.00 | -100.00 |
| 2022-05-31 | 293.25 | -100.00 | -100.00 |
| 2022-05-30 | 287.79 | -100.00 | -100.00 |
| 2022-05-27 | 280.52 | -100.00 | -100.00 |
| 2022-05-26 | 269.24 | -100.00 | -100.00 |
| 2022-05-25 | 270.70 | -100.00 | -100.00 |
| 2022-05-24 | 269.60 | -100.00 | -100.00 |
| 2022-05-23 | 275.06 | -100.00 | -100.00 |
| 2022-05-20 | 279.43 | -100.00 | -100.00 |
| 2022-05-19 | 268.88 | -100.00 | -100.00 |
| 2022-05-18 | 277.24 | -100.00 | -100.00 |
| 2022-05-17 | 276.88 | -100.00 | -100.00 |
| 2022-05-16 | 264.88 | -100.00 | -100.00 |
| 2022-05-13 | 263.78 | -100.00 | -100.00 |
| 2022-05-12 | 254.14 | -100.00 | -100.00 |
| 2022-05-11 | 263.06 | -100.00 | -100.00 |
| 2022-05-10 | 258.69 | -100.00 | -100.00 |
| 2022-05-06 | 266.33 | -100.00 | -100.00 |
| 2022-05-05 | 279.79 | -100.00 | -100.00 |
| 2022-05-04 | 281.61 | -100.00 | -100.00 |
| 2022-05-03 | 285.98 | -100.00 | -100.00 |
| 2022-04-29 | 285.98 | -100.00 | -100.00 |
| 2022-04-28 | 270.70 | -100.00 | -100.00 |
| 2022-04-27 | 264.88 | -100.00 | -100.00 |
| 2022-04-26 | 264.88 | -100.00 | -100.00 |
| 2022-04-25 | 265.24 | -100.00 | -100.00 |
| 2022-04-22 | 277.56 | -100.00 | -100.00 |
| 2022-04-21 | 278.28 | -100.00 | -100.00 |
| 2022-04-20 | 282.63 | -100.00 | -100.00 |
| 2022-04-19 | 284.44 | -100.00 | -100.00 |
| 2022-04-14 | 293.50 | -100.00 | -100.00 |
| 2022-04-13 | 290.96 | -100.00 | -100.00 |
| 2022-04-12 | 289.88 | -100.00 | -100.00 |
| 2022-04-11 | 288.07 | -100.00 | -100.00 |
| 2022-04-08 | 300.38 | -100.00 | -100.00 |
| 2022-04-07 | 298.94 | -100.00 | -100.00 |
| 2022-04-06 | 303.28 | -100.00 | -100.00 |
| 2022-04-04 | 311.25 | -100.00 | -100.00 |
| 2022-04-01 | 303.28 | -100.00 | -100.00 |
| 2022-03-31 | 303.65 | -100.00 | -100.00 |
| 2022-03-30 | 305.82 | -100.00 | -100.00 |
| 2022-03-29 | 300.75 | -100.00 | -100.00 |
| 2022-03-28 | 296.40 | -100.00 | -100.00 |
| 2022-03-25 | 290.96 | -100.00 | -100.00 |
| 2022-03-24 | 301.11 | -100.00 | -100.00 |
| 2022-03-23 | 304.37 | -100.00 | -100.00 |
| 2022-03-22 | 300.02 | -100.00 | -100.00 |
| 2022-03-21 | 287.70 | -100.00 | -100.00 |
| 2022-03-18 | 292.41 | -100.00 | -100.00 |
| 2022-03-17 | 292.78 | -100.00 | -100.00 |
| 2022-03-16 | 266.69 | -100.00 | -100.00 |
| 2022-03-15 | 237.88 | -100.00 | -100.00 |
| 2022-03-14 | 258.72 | -100.00 | -100.00 |
| 2022-03-11 | 276.83 | -100.00 | -100.00 |
| 2022-03-10 | 282.27 | -100.00 | -100.00 |
| 2022-03-09 | 276.47 | -100.00 | -100.00 |
| 2022-03-08 | 278.28 | -100.00 | -100.00 |
| 2022-03-07 | 284.44 | -100.00 | -100.00 |
| 2022-03-04 | 299.66 | -100.00 | -100.00 |
| 2022-03-03 | 310.17 | -100.00 | -100.00 |
| 2022-03-02 | 307.63 | -100.00 | -100.00 |
| 2022-03-01 | 314.52 | -100.00 | -100.00 |
| 2022-02-28 | 314.52 | -100.00 | -100.00 |
| 2022-02-25 | 315.24 | -100.00 | -100.00 |
| 2022-02-24 | 317.78 | -100.00 | -100.00 |
| 2022-02-23 | 331.18 | -100.00 | -100.00 |
| 2022-02-22 | 327.92 | -100.00 | -100.00 |
| 2022-02-21 | 340.97 | -100.00 | -100.00 |
| 2022-02-18 | 343.50 | -100.00 | -100.00 |
| 2022-02-17 | 351.47 | -100.00 | -100.00 |
| 2022-02-16 | 349.66 | -100.00 | -100.00 |
| 2022-02-15 | 343.14 | -100.00 | -100.00 |
| 2022-02-14 | 347.13 | -100.00 | -100.00 |
| 2022-02-11 | 353.29 | -100.00 | -100.00 |
| 2022-02-10 | 353.65 | -100.00 | -100.00 |
| 2022-02-09 | 352.20 | -100.00 | -100.00 |
| 2022-02-08 | 343.50 | -100.00 | -100.00 |
| 2022-02-07 | 347.13 | -100.00 | -100.00 |
| 2022-02-04 | 347.49 | -100.00 | -100.00 |
| 2022-01-31 | 334.44 | -100.00 | -100.00 |
| 2022-01-28 | 329.01 | -100.00 | -100.00 |
| 2022-01-27 | 333.36 | -100.00 | -100.00 |
| 2022-01-26 | 342.05 | -100.00 | -100.00 |
| 2022-01-25 | 342.05 | -100.00 | -100.00 |
| 2022-01-24 | 349.30 | -100.00 | -100.00 |
| 2022-01-21 | 354.01 | -100.00 | -100.00 |
| 2022-01-20 | 354.37 | -100.00 | -100.00 |
| 2022-01-19 | 338.79 | -100.00 | -100.00 |
| 2022-01-18 | 339.52 | -100.00 | -100.00 |
| 2022-01-17 | 340.97 | -100.00 | -100.00 |
| 2022-01-14 | 343.50 | -100.00 | -100.00 |
| 2022-01-13 | 344.95 | -100.00 | -100.00 |
| 2022-01-12 | 343.87 | -100.00 | -100.00 |
| 2022-01-11 | 332.27 | -100.00 | -100.00 |
| 2022-01-10 | 331.91 | -100.00 | -100.00 |
| 2022-01-07 | 328.28 | -100.00 | -100.00 |
| 2022-01-06 | 320.68 | -100.00 | -100.00 |
| 2022-01-05 | 317.41 | -100.00 | -100.00 |
| 2022-01-04 | 324.66 | -100.00 | -100.00 |
| 2022-01-03 | 323.94 | -100.00 | -100.00 |
| 2021-12-31 | 326.11 | -100.00 | -100.00 |
| 2021-12-30 | 321.76 | -100.00 | -100.00 |
| 2021-12-29 | 320.31 | -100.00 | -100.00 |
| 2021-12-28 | 324.30 | -100.00 | -100.00 |
| 2021-12-24 | 323.57 | -100.00 | -100.00 |
| 2021-12-23 | 322.85 | -100.00 | -100.00 |
| 2021-12-22 | 320.31 | -100.00 | -100.00 |
| 2021-12-21 | 318.50 | -100.00 | -100.00 |
| 2021-12-20 | 314.88 | -100.00 | -100.00 |
| 2021-12-17 | 322.85 | -100.00 | -100.00 |
| 2021-12-16 | 328.65 | -100.00 | -100.00 |
| 2021-12-15 | 327.20 | -100.00 | -100.00 |
| 2021-12-14 | 330.46 | -100.00 | -100.00 |
| 2021-12-13 | 337.34 | -100.00 | -100.00 |
| 2021-12-10 | 336.98 | -100.00 | -100.00 |
| 2021-12-09 | 341.69 | -100.00 | -100.00 |
| 2021-12-08 | 337.71 | -100.00 | -100.00 |
| 2021-12-07 | 337.34 | -100.00 | -100.00 |
| 2021-12-06 | 325.75 | -100.00 | -100.00 |
| 2021-12-03 | 333.36 | -100.00 | -100.00 |
| 2021-12-02 | 334.08 | -100.00 | -100.00 |
| 2021-12-01 | 331.91 | -100.00 | -100.00 |
| 2021-11-30 | 327.92 | -100.00 | -100.00 |
| 2021-11-29 | 337.34 | -100.00 | -100.00 |
| 2021-11-26 | 339.52 | -100.00 | -100.00 |
| 2021-11-25 | 351.47 | -100.00 | -100.00 |
| 2021-11-24 | 350.39 | -100.00 | -100.00 |
| 2021-11-23 | 349.66 | -100.00 | -100.00 |
| 2021-11-22 | 354.74 | -100.00 | -100.00 |
| 2021-11-19 | 356.19 | -100.00 | -100.00 |
| 2021-11-18 | 360.17 | -100.00 | -100.00 |
| 2021-11-17 | 367.06 | -100.00 | -100.00 |
| 2021-11-16 | 367.42 | -100.00 | -100.00 |
| 2021-11-15 | 363.07 | -100.00 | -100.00 |
| 2021-11-12 | 361.98 | -100.00 | -100.00 |
| 2021-11-11 | 360.90 | -100.00 | -100.00 |
| 2021-11-10 | 355.82 | -100.00 | -100.00 |
| 2021-11-09 | 352.20 | -100.00 | -100.00 |
| 2021-11-08 | 352.20 | -100.00 | -100.00 |
| 2021-11-05 | 354.37 | -100.00 | -100.00 |
| 2021-11-04 | 359.81 | -100.00 | -100.00 |
| 2021-11-03 | 355.82 | -100.00 | -100.00 |
| 2021-11-02 | 358.36 | -100.00 | -100.00 |
| 2021-11-01 | 358.36 | -100.00 | -100.00 |
| 2021-10-29 | 362.34 | -100.00 | -100.00 |
| 2021-10-28 | 364.52 | -100.00 | -100.00 |
| 2021-10-27 | 366.29 | -100.00 | -100.00 |
| 2021-10-26 | 373.39 | -100.00 | -100.00 |
| 2021-10-25 | 375.16 | -100.00 | -100.00 |
| 2021-10-22 | 374.81 | -100.00 | -100.00 |
| 2021-10-21 | 372.33 | -100.00 | -100.00 |
| 2021-10-20 | 375.87 | -100.00 | -100.00 |
| 2021-10-19 | 369.13 | -100.00 | -100.00 |
| 2021-10-18 | 363.10 | -100.00 | -100.00 |
| 2021-10-15 | 360.97 | -100.00 | -100.00 |
| 2021-10-12 | 354.23 | -100.00 | -100.00 |
| 2021-10-11 | 360.26 | -100.00 | -100.00 |
| 2021-10-08 | 352.10 | -100.00 | -100.00 |
| 2021-10-07 | 349.97 | -100.00 | -100.00 |
| 2021-10-06 | 336.84 | -100.00 | -100.00 |
| 2021-10-05 | 339.32 | -100.00 | -100.00 |
| 2021-10-04 | 338.61 | -100.00 | -100.00 |
| 2021-09-30 | 347.49 | -100.00 | -100.00 |
| 2021-09-29 | 349.26 | -100.00 | -100.00 |
| 2021-09-28 | 345.71 | -100.00 | -100.00 |
| 2021-09-27 | 340.39 | -100.00 | -100.00 |
| 2021-09-24 | 341.10 | -100.00 | -100.00 |
| 2021-09-23 | 346.78 | -100.00 | -100.00 |
| 2021-09-21 | 341.10 | -100.00 | -100.00 |
| 2021-09-20 | 339.32 | -100.00 | -100.00 |
| 2021-09-17 | 353.87 | -100.00 | -100.00 |
| 2021-09-16 | 349.97 | -100.00 | -100.00 |
| 2021-09-15 | 357.42 | -100.00 | -100.00 |
| 2021-09-14 | 364.16 | -100.00 | -100.00 |
| 2021-09-13 | 369.49 | -100.00 | -100.00 |
| 2021-09-10 | 376.23 | -100.00 | -100.00 |
| 2021-09-09 | 367.36 | -100.00 | -100.00 |
| 2021-09-08 | 377.29 | -100.00 | -100.00 |
| 2021-09-07 | 378.71 | -100.00 | -100.00 |
| 2021-09-06 | 374.81 | -100.00 | -100.00 |
| 2021-09-03 | 370.91 | -100.00 | -100.00 |
| 2021-09-02 | 373.75 | -100.00 | -100.00 |
| 2021-09-01 | 371.97 | -100.00 | -100.00 |
| 2021-08-31 | 368.78 | -100.00 | -100.00 |
| 2021-08-30 | 363.10 | -100.00 | -100.00 |
| 2021-08-27 | 360.62 | -100.00 | -100.00 |
| 2021-08-26 | 360.97 | -100.00 | -100.00 |
| 2021-08-25 | 365.94 | -100.00 | -100.00 |
| 2021-08-24 | 365.58 | -100.00 | -100.00 |
| 2021-08-23 | 355.65 | -100.00 | -100.00 |
| 2021-08-20 | 350.32 | -100.00 | -100.00 |
| 2021-08-19 | 358.49 | -100.00 | -100.00 |
| 2021-08-18 | 368.07 | -100.00 | -100.00 |
| 2021-08-17 | 365.94 | -100.00 | -100.00 |
| 2021-08-16 | 374.10 | -100.00 | -100.00 |
| 2021-08-13 | 377.29 | -100.00 | -100.00 |
| 2021-08-12 | 378.71 | -100.00 | -100.00 |
| 2021-08-11 | 381.55 | -100.00 | -100.00 |
| 2021-08-10 | 380.49 | -100.00 | -100.00 |
| 2021-08-09 | 374.81 | -100.00 | -100.00 |
| 2021-08-06 | 373.75 | -100.00 | -100.00 |
| 2021-08-05 | 374.10 | -100.00 | -100.00 |
| 2021-08-04 | 378.00 | -100.00 | -100.00 |
| 2021-08-03 | 373.39 | -100.00 | -100.00 |
| 2021-08-02 | 374.10 | -100.00 | -100.00 |
| 2021-07-30 | 370.55 | -100.00 | -100.00 |
| 2021-07-29 | 376.23 | -100.00 | -100.00 |
| 2021-07-28 | 362.03 | -100.00 | -100.00 |
| 2021-07-27 | 355.29 | -100.00 | -100.00 |
| 2021-07-26 | 373.75 | -100.00 | -100.00 |
| 2021-07-23 | 394.33 | -100.00 | -100.00 |
| 2021-07-22 | 401.07 | -100.00 | -100.00 |
| 2021-07-21 | 392.55 | -100.00 | -100.00 |
| 2021-07-20 | 392.55 | -100.00 | -100.00 |
| 2021-07-19 | 396.81 | -100.00 | -100.00 |
| 2021-07-16 | 407.46 | -100.00 | -100.00 |
| 2021-07-15 | 405.68 | -100.00 | -100.00 |
| 2021-07-14 | 402.13 | -100.00 | -100.00 |
| 2021-07-13 | 405.33 | -100.00 | -100.00 |
| 2021-07-12 | 398.59 | -100.00 | -100.00 |
| 2021-07-09 | 395.75 | -100.00 | -100.00 |
| 2021-07-08 | 392.20 | -100.00 | -100.00 |
| 2021-07-07 | 406.39 | -100.00 | -100.00 |
| 2021-07-06 | 406.75 | -100.00 | -100.00 |
| 2021-07-05 | 408.17 | -100.00 | -100.00 |
| 2021-07-02 | 409.94 | -100.00 | -100.00 |
| 2021-06-30 | 418.81 | -100.00 | -100.00 |
| 2021-06-29 | 422.01 | -100.00 | -100.00 |
| 2021-06-28 | 425.91 | -100.00 | -100.00 |
| 2021-06-25 | 425.56 | -100.00 | -100.00 |
| 2021-06-24 | 419.52 | -100.00 | -100.00 |
| 2021-06-23 | 418.46 | -100.00 | -100.00 |
| 2021-06-22 | 408.52 | -100.00 | -100.00 |
| 2021-06-21 | 412.07 | -100.00 | -100.00 |
| 2021-06-18 | 417.39 | -100.00 | -100.00 |
| 2021-06-17 | 412.43 | -100.00 | -100.00 |
| 2021-06-16 | 411.01 | -100.00 | -100.00 |
| 2021-06-15 | 414.55 | -100.00 | -100.00 |
| 2021-06-11 | 418.10 | -100.00 | -100.00 |
| 2021-06-10 | 415.97 | -100.00 | -100.00 |
| 2021-06-09 | 416.33 | -100.00 | -100.00 |
| 2021-06-08 | 416.68 | -100.00 | -100.00 |
| 2021-06-07 | 417.04 | -100.00 | -100.00 |
| 2021-06-04 | 418.81 | -100.00 | -100.00 |
| 2021-06-03 | 419.17 | -100.00 | -100.00 |
| 2021-06-02 | 424.85 | -100.00 | -100.00 |
| 2021-06-01 | 428.39 | -100.00 | -100.00 |
| 2021-05-31 | 421.65 | -100.00 | -100.00 |
| 2021-05-28 | 422.01 | -100.00 | -100.00 |
| 2021-05-27 | 421.30 | -100.00 | -100.00 |
| 2021-05-26 | 421.30 | -100.00 | -100.00 |
| 2021-05-25 | 417.75 | -100.00 | -100.00 |
| 2021-05-24 | 408.52 | -100.00 | -100.00 |
| 2021-05-21 | 408.17 | -100.00 | -100.00 |
| 2021-05-20 | 407.81 | -100.00 | -100.00 |
| 2021-05-18 | 410.65 | -100.00 | -100.00 |
| 2021-05-17 | 403.55 | -100.00 | -100.00 |
| 2021-05-14 | 400.36 | -100.00 | -100.00 |
| 2021-05-13 | 396.46 | -100.00 | -100.00 |
| 2021-05-12 | 403.91 | -100.00 | -100.00 |
| 2021-05-11 | 398.94 | -100.00 | -100.00 |
| 2021-05-10 | 409.94 | -100.00 | -100.00 |
| 2021-05-07 | 411.36 | -100.00 | -100.00 |
| 2021-05-06 | 410.65 | -100.00 | -100.00 |
| 2021-05-05 | 408.17 | -100.00 | -100.00 |
| 2021-05-04 | 410.65 | -100.00 | -100.00 |
| 2021-05-03 | 405.33 | -100.00 | -100.00 |
| 2021-04-30 | 411.01 | -100.00 | -100.00 |
| 2021-04-29 | 422.72 | -100.00 | -100.00 |
| 2021-04-28 | 415.97 | -100.00 | -100.00 |
| 2021-04-27 | 412.81 | -100.00 | -100.00 |
| 2021-04-26 | 413.86 | -100.00 | -100.00 |
| 2021-04-23 | 416.33 | -100.00 | -100.00 |
| 2021-04-22 | 410.00 | -100.00 | -100.00 |
| 2021-04-21 | 408.24 | -100.00 | -100.00 |
| 2021-04-20 | 416.33 | -100.00 | -100.00 |
| 2021-04-19 | 416.68 | -100.00 | -100.00 |
| 2021-04-16 | 414.22 | -100.00 | -100.00 |
| 2021-04-15 | 410.35 | -100.00 | -100.00 |
| 2021-04-14 | 413.51 | -100.00 | -100.00 |
| 2021-04-13 | 408.59 | -100.00 | -100.00 |
| 2021-04-12 | 403.66 | -100.00 | -100.00 |
| 2021-04-09 | 410.00 | -100.00 | -100.00 |
| 2021-04-08 | 414.92 | -100.00 | -100.00 |
| 2021-04-07 | 408.24 | -100.00 | -100.00 |
| 2021-04-01 | 412.81 | -100.00 | -100.00 |
| 2021-03-31 | 404.02 | -100.00 | -100.00 |
| 2021-03-30 | 406.83 | -100.00 | -100.00 |
| 2021-03-29 | 403.31 | -100.00 | -100.00 |
| 2021-03-26 | 402.26 | -100.00 | -100.00 |
| 2021-03-25 | 395.22 | -100.00 | -100.00 |
| 2021-03-24 | 394.52 | -100.00 | -100.00 |
| 2021-03-23 | 406.48 | -100.00 | -100.00 |
| 2021-03-22 | 411.75 | -100.00 | -100.00 |
| 2021-03-19 | 413.16 | -100.00 | -100.00 |
| 2021-03-18 | 421.60 | -100.00 | -100.00 |
| 2021-03-17 | 415.27 | -100.00 | -100.00 |
| 2021-03-16 | 414.57 | -100.00 | -100.00 |
| 2021-03-15 | 412.11 | -100.00 | -100.00 |
| 2021-03-12 | 410.00 | -100.00 | -100.00 |
| 2021-03-11 | 420.19 | -100.00 | -100.00 |
| 2021-03-10 | 412.46 | -100.00 | -100.00 |
| 2021-03-09 | 409.29 | -100.00 | -100.00 |
| 2021-03-08 | 405.42 | -100.00 | -100.00 |
| 2021-03-05 | 414.22 | -100.00 | -100.00 |
| 2021-03-04 | 417.38 | -100.00 | -100.00 |
| 2021-03-03 | 427.58 | -100.00 | -100.00 |
| 2021-03-02 | 414.22 | -100.00 | -100.00 |
| 2021-03-01 | 420.19 | -100.00 | -100.00 |
| 2021-02-26 | 413.86 | -100.00 | -100.00 |
| 2021-02-25 | 433.21 | -100.00 | -100.00 |
| 2021-02-24 | 425.47 | -100.00 | -100.00 |
| 2021-02-23 | 441.65 | -100.00 | -100.00 |
| 2021-02-22 | 436.73 | -100.00 | -100.00 |
| 2021-02-19 | 441.65 | -100.00 | -100.00 |
| 2021-02-18 | 441.30 | -100.00 | -100.00 |
| 2021-02-17 | 449.39 | -100.00 | -100.00 |
| 2021-02-16 | 443.41 | -100.00 | -100.00 |
| 2021-02-11 | 433.21 | -100.00 | -100.00 |
| 2021-02-10 | 432.15 | -100.00 | -100.00 |
| 2021-02-09 | 420.19 | -100.00 | -100.00 |
| 2021-02-08 | 418.79 | -100.00 | -100.00 |
| 2021-02-05 | 418.44 | -100.00 | -100.00 |
| 2021-02-04 | 414.22 | -100.00 | -100.00 |
| 2021-02-03 | 418.08 | -100.00 | -100.00 |
| 2021-02-02 | 417.38 | -100.00 | -100.00 |
| 2021-02-01 | 411.05 | -100.00 | -100.00 |
| 2021-01-29 | 400.50 | -100.00 | -100.00 |
| 2021-01-28 | 404.72 | -100.00 | -100.00 |
| 2021-01-27 | 418.08 | -100.00 | -100.00 |
| 2021-01-26 | 419.84 | -100.00 | -100.00 |
| 2021-01-25 | 432.51 | -100.00 | -100.00 |
| 2021-01-22 | 420.90 | -100.00 | -100.00 |
| 2021-01-21 | 428.64 | -100.00 | -100.00 |
| 2021-01-20 | 428.99 | -100.00 | -100.00 |
| 2021-01-19 | 424.06 | -100.00 | -100.00 |
| 2021-01-18 | 410.00 | -100.00 | -100.00 |
| 2021-01-15 | 406.13 | -100.00 | -100.00 |
| 2021-01-14 | 403.66 | -100.00 | -100.00 |
| 2021-01-13 | 399.44 | -100.00 | -100.00 |
| 2021-01-12 | 399.44 | -100.00 | -100.00 |
| 2021-01-11 | 394.52 | -100.00 | -100.00 |
| 2021-01-08 | 392.76 | -100.00 | -100.00 |
| 2021-01-07 | 387.13 | -100.00 | -100.00 |
| 2021-01-06 | 389.60 | -100.00 | -100.00 |
| 2021-01-05 | 387.84 | -100.00 | -100.00 |
| 2021-01-04 | 386.08 | -100.00 | -100.00 |
| 2020-12-31 | 381.86 | -100.00 | -100.00 |
| 2020-12-30 | 380.80 | -100.00 | -100.00 |
| 2020-12-29 | 370.25 | -100.00 | -100.00 |
| 2020-12-28 | 365.68 | -100.00 | -100.00 |
| 2020-12-24 | 367.79 | -100.00 | -100.00 |
| 2020-12-23 | 366.38 | -100.00 | -100.00 |
| 2020-12-22 | 362.51 | -100.00 | -100.00 |
| 2020-12-21 | 365.33 | -100.00 | -100.00 |
| 2020-12-18 | 367.79 | -100.00 | -100.00 |
| 2020-12-17 | 372.36 | -100.00 | -100.00 |
| 2020-12-16 | 369.20 | -100.00 | -100.00 |
| 2020-12-15 | 364.27 | -100.00 | -100.00 |
| 2020-12-14 | 367.44 | -100.00 | -100.00 |
| 2020-12-11 | 369.55 | -100.00 | -100.00 |
| 2020-12-10 | 367.79 | -100.00 | -100.00 |
| 2020-12-09 | 369.20 | -100.00 | -100.00 |
| 2020-12-08 | 365.33 | -100.00 | -100.00 |
| 2020-12-07 | 368.14 | -100.00 | -100.00 |
| 2020-12-04 | 374.47 | -100.00 | -100.00 |
| 2020-12-03 | 373.06 | -100.00 | -100.00 |
| 2020-12-02 | 369.20 | -100.00 | -100.00 |
| 2020-12-01 | 369.90 | -100.00 | -100.00 |
| 2020-11-30 | 367.09 | -100.00 | -100.00 |
| 2020-11-27 | 376.23 | -100.00 | -100.00 |
| 2020-11-26 | 373.77 | -100.00 | -100.00 |
| 2020-11-25 | 370.95 | -100.00 | -100.00 |
| 2020-11-24 | 370.25 | -100.00 | -100.00 |
| 2020-11-23 | 368.49 | -100.00 | -100.00 |
| 2020-11-20 | 367.44 | -100.00 | -100.00 |
| 2020-11-19 | 366.38 | -100.00 | -100.00 |
| 2020-11-18 | 369.20 | -100.00 | -100.00 |
| 2020-11-17 | 367.44 | -100.00 | -100.00 |
| 2020-11-16 | 366.73 | -100.00 | -100.00 |
| 2020-11-13 | 362.51 | -100.00 | -100.00 |
| 2020-11-12 | 363.22 | -100.00 | -100.00 |
| 2020-11-11 | 364.27 | -100.00 | -100.00 |
| 2020-11-10 | 364.27 | -100.00 | -100.00 |
| 2020-11-09 | 360.05 | -100.00 | -100.00 |
| 2020-11-06 | 355.13 | -100.00 | -100.00 |
| 2020-11-05 | 351.96 | -100.00 | -100.00 |
| 2020-11-04 | 339.65 | -100.00 | -100.00 |
| 2020-11-03 | 341.76 | -100.00 | -100.00 |
| 2020-11-02 | 332.62 | -100.00 | -100.00 |
| 2020-10-30 | 326.29 | -100.00 | -100.00 |
| 2020-10-29 | 334.73 | -100.00 | -100.00 |
| 2020-10-28 | 336.10 | -100.00 | -100.00 |
| 2020-10-27 | 337.12 | -100.00 | -100.00 |
| 2020-10-23 | 340.21 | -100.00 | -100.00 |
| 2020-10-22 | 337.81 | -100.00 | -100.00 |
| 2020-10-21 | 337.47 | -100.00 | -100.00 |
| 2020-10-20 | 334.04 | -100.00 | -100.00 |
| 2020-10-19 | 333.70 | -100.00 | -100.00 |
| 2020-10-16 | 331.64 | -100.00 | -100.00 |
| 2020-10-15 | 326.51 | -100.00 | -100.00 |
| 2020-10-14 | 335.41 | -100.00 | -100.00 |
| 2020-10-12 | 336.44 | -100.00 | -100.00 |
| 2020-10-09 | 327.88 | -100.00 | -100.00 |
| 2020-10-08 | 327.19 | -100.00 | -100.00 |
| 2020-10-07 | 329.25 | -100.00 | -100.00 |
| 2020-10-06 | 324.45 | -100.00 | -100.00 |
| 2020-10-05 | 320.00 | -100.00 | -100.00 |
| 2020-09-30 | 315.89 | -100.00 | -100.00 |
| 2020-09-29 | 312.46 | -100.00 | -100.00 |
| 2020-09-28 | 315.89 | -100.00 | -100.00 |
| 2020-09-25 | 312.12 | -100.00 | -100.00 |
| 2020-09-24 | 313.14 | -100.00 | -100.00 |
| 2020-09-23 | 320.00 | -100.00 | -100.00 |
| 2020-09-22 | 319.65 | -100.00 | -100.00 |
| 2020-09-21 | 323.42 | -100.00 | -100.00 |
| 2020-09-18 | 332.33 | -100.00 | -100.00 |
| 2020-09-17 | 330.27 | -100.00 | -100.00 |
| 2020-09-16 | 336.44 | -100.00 | -100.00 |
| 2020-09-15 | 337.12 | -100.00 | -100.00 |
| 2020-09-14 | 335.07 | -100.00 | -100.00 |
| 2020-09-11 | 332.67 | -100.00 | -100.00 |
| 2020-09-10 | 330.62 | -100.00 | -100.00 |
| 2020-09-09 | 332.33 | -100.00 | -100.00 |
| 2020-09-08 | 334.73 | -100.00 | -100.00 |
| 2020-09-07 | 335.75 | -100.00 | -100.00 |
| 2020-09-04 | 337.12 | -100.00 | -100.00 |
| 2020-09-03 | 340.55 | -100.00 | -100.00 |
| 2020-09-02 | 342.26 | -100.00 | -100.00 |
| 2020-09-01 | 343.29 | -100.00 | -100.00 |
| 2020-08-31 | 342.61 | -100.00 | -100.00 |
| 2020-08-28 | 347.40 | -100.00 | -100.00 |
| 2020-08-27 | 344.66 | -100.00 | -100.00 |
| 2020-08-26 | 347.40 | -100.00 | -100.00 |
| 2020-08-25 | 348.09 | -100.00 | -100.00 |
| 2020-08-24 | 348.43 | -100.00 | -100.00 |
| 2020-08-21 | 341.58 | -100.00 | -100.00 |
| 2020-08-20 | 335.75 | -100.00 | -100.00 |
| 2020-08-19 | 343.29 | -100.00 | -100.00 |
| 2020-08-18 | 345.69 | -100.00 | -100.00 |
| 2020-08-17 | 345.35 | -100.00 | -100.00 |
| 2020-08-14 | 342.26 | -100.00 | -100.00 |
| 2020-08-13 | 343.63 | -100.00 | -100.00 |
| 2020-08-12 | 343.29 | -100.00 | -100.00 |
| 2020-08-11 | 337.81 | -100.00 | -100.00 |
| 2020-08-10 | 329.93 | -100.00 | -100.00 |
| 2020-08-07 | 331.30 | -100.00 | -100.00 |
| 2020-08-06 | 338.50 | -100.00 | -100.00 |
| 2020-08-05 | 341.92 | -100.00 | -100.00 |
| 2020-08-04 | 338.84 | -100.00 | -100.00 |
| 2020-08-03 | 330.27 | -100.00 | -100.00 |
| 2020-07-31 | 332.67 | -100.00 | -100.00 |
| 2020-07-30 | 334.04 | -100.00 | -100.00 |
| 2020-07-29 | 337.12 | -100.00 | -100.00 |
| 2020-07-28 | 336.10 | -100.00 | -100.00 |
| 2020-07-27 | 334.38 | -100.00 | -100.00 |
| 2020-07-24 | 334.38 | -100.00 | -100.00 |
| 2020-07-23 | 343.63 | -100.00 | -100.00 |
| 2020-07-22 | 339.87 | -100.00 | -100.00 |
| 2020-07-21 | 350.14 | -100.00 | -100.00 |
| 2020-07-20 | 340.55 | -100.00 | -100.00 |
| 2020-07-17 | 341.92 | -100.00 | -100.00 |
| 2020-07-16 | 339.52 | -100.00 | -100.00 |
| 2020-07-15 | 348.43 | -100.00 | -100.00 |
| 2020-07-14 | 348.09 | -100.00 | -100.00 |
| 2020-07-13 | 353.57 | -100.00 | -100.00 |
| 2020-07-10 | 351.17 | -100.00 | -100.00 |
| 2020-07-09 | 360.42 | -100.00 | -100.00 |
| 2020-07-08 | 358.02 | -100.00 | -100.00 |
| 2020-07-07 | 356.31 | -100.00 | -100.00 |
| 2020-07-06 | 361.45 | -100.00 | -100.00 |
| 2020-07-03 | 343.98 | -100.00 | -100.00 |
| 2020-07-02 | 340.21 | -100.00 | -100.00 |
| 2020-06-30 | 326.51 | -100.00 | -100.00 |
| 2020-06-29 | 324.11 | -100.00 | -100.00 |
| 2020-06-26 | 328.22 | -100.00 | -100.00 |
| 2020-06-24 | 332.33 | -100.00 | -100.00 |
| 2020-06-23 | 334.38 | -100.00 | -100.00 |
| 2020-06-22 | 328.22 | -100.00 | -100.00 |
| 2020-06-19 | 329.25 | -100.00 | -100.00 |
| 2020-06-18 | 326.16 | -100.00 | -100.00 |
| 2020-06-17 | 326.51 | -100.00 | -100.00 |
| 2020-06-16 | 324.79 | -100.00 | -100.00 |
| 2020-06-15 | 314.51 | -100.00 | -100.00 |
| 2020-06-12 | 323.08 | -100.00 | -100.00 |
| 2020-06-11 | 325.82 | -100.00 | -100.00 |
| 2020-06-10 | 336.10 | -100.00 | -100.00 |
| 2020-06-09 | 335.75 | -100.00 | -100.00 |
| 2020-06-08 | 330.62 | -100.00 | -100.00 |
| 2020-06-05 | 330.62 | -100.00 | -100.00 |
| 2020-06-04 | 323.42 | -100.00 | -100.00 |
| 2020-06-03 | 322.74 | -100.00 | -100.00 |
| 2020-06-02 | 315.54 | -100.00 | -100.00 |
| 2020-06-01 | 310.75 | -100.00 | -100.00 |
| 2020-05-29 | 297.39 | -100.00 | -100.00 |
| 2020-05-28 | 299.96 | -100.00 | -100.00 |
| 2020-05-27 | 302.52 | -100.00 | -100.00 |
| 2020-05-26 | 305.09 | -100.00 | -100.00 |
| 2020-05-25 | 296.53 | -100.00 | -100.00 |
| 2020-05-22 | 296.53 | -100.00 | -100.00 |
| 2020-05-21 | 318.80 | -100.00 | -100.00 |
| 2020-05-20 | 322.22 | -100.00 | -100.00 |
| 2020-05-19 | 321.37 | -100.00 | -100.00 |
| 2020-05-18 | 314.51 | -100.00 | -100.00 |
| 2020-05-15 | 311.09 | -100.00 | -100.00 |
| 2020-05-14 | 311.09 | -100.00 | -100.00 |
| 2020-05-13 | 317.08 | -100.00 | -100.00 |
| 2020-05-12 | 318.80 | -100.00 | -100.00 |
| 2020-05-11 | 324.79 | -100.00 | -100.00 |
| 2020-05-08 | 317.94 | -100.00 | -100.00 |
| 2020-05-07 | 313.66 | -100.00 | -100.00 |
| 2020-05-06 | 317.08 | -100.00 | -100.00 |
| 2020-05-05 | 311.09 | -100.00 | -100.00 |
| 2020-05-04 | 306.81 | -100.00 | -100.00 |
| 2020-04-29 | 323.94 | -100.00 | -100.00 |
| 2020-04-28 | 323.94 | -100.00 | -100.00 |
| 2020-04-27 | 318.11 | -100.00 | -100.00 |
| 2020-04-24 | 310.43 | -100.00 | -100.00 |
| 2020-04-23 | 312.14 | -100.00 | -100.00 |
| 2020-04-22 | 311.29 | -100.00 | -100.00 |
| 2020-04-21 | 309.58 | -100.00 | -100.00 |
| 2020-04-20 | 319.82 | -100.00 | -100.00 |
| 2020-04-17 | 318.97 | -100.00 | -100.00 |
| 2020-04-16 | 313.85 | -100.00 | -100.00 |
| 2020-04-15 | 314.70 | -100.00 | -100.00 |
| 2020-04-14 | 321.53 | -100.00 | -100.00 |
| 2020-04-09 | 318.11 | -100.00 | -100.00 |
| 2020-04-08 | 312.99 | -100.00 | -100.00 |
| 2020-04-07 | 318.11 | -100.00 | -100.00 |
| 2020-04-06 | 308.73 | -100.00 | -100.00 |
| 2020-04-03 | 300.19 | -100.00 | -100.00 |
| 2020-04-02 | 301.05 | -100.00 | -100.00 |
| 2020-04-01 | 297.63 | -100.00 | -100.00 |
| 2020-03-31 | 307.02 | -100.00 | -100.00 |
| 2020-03-30 | 299.34 | -100.00 | -100.00 |
| 2020-03-27 | 305.31 | -100.00 | -100.00 |
| 2020-03-26 | 302.75 | -100.00 | -100.00 |
| 2020-03-25 | 306.17 | -100.00 | -100.00 |
| 2020-03-24 | 293.37 | -100.00 | -100.00 |
| 2020-03-23 | 275.45 | -100.00 | -100.00 |
| 2020-03-20 | 294.22 | -100.00 | -100.00 |
| 2020-03-19 | 275.45 | -100.00 | -100.00 |
| 2020-03-18 | 286.54 | -100.00 | -100.00 |
| 2020-03-17 | 302.75 | -100.00 | -100.00 |
| 2020-03-16 | 301.05 | -100.00 | -100.00 |
| 2020-03-13 | 315.55 | -100.00 | -100.00 |
| 2020-03-12 | 320.67 | -100.00 | -100.00 |
| 2020-03-11 | 336.88 | -100.00 | -100.00 |
| 2020-03-10 | 338.59 | -100.00 | -100.00 |
| 2020-03-09 | 334.32 | -100.00 | -100.00 |
| 2020-03-06 | 352.24 | -100.00 | -100.00 |
| 2020-03-05 | 361.63 | -100.00 | -100.00 |
| 2020-03-04 | 353.10 | -100.00 | -100.00 |
| 2020-03-03 | 353.95 | -100.00 | -100.00 |
| 2020-03-02 | 354.80 | -100.00 | -100.00 |
| 2020-02-28 | 351.39 | -100.00 | -100.00 |
| 2020-02-27 | 363.34 | -100.00 | -100.00 |
| 2020-02-26 | 359.92 | -100.00 | -100.00 |
| 2020-02-25 | 362.48 | -100.00 | -100.00 |
| 2020-02-24 | 361.63 | -100.00 | -100.00 |
| 2020-02-21 | 369.31 | -100.00 | -100.00 |
| 2020-02-20 | 373.58 | -100.00 | -100.00 |
| 2020-02-19 | 375.28 | -100.00 | -100.00 |
| 2020-02-18 | 372.72 | -100.00 | -100.00 |
| 2020-02-17 | 380.40 | -100.00 | -100.00 |
| 2020-02-14 | 377.84 | -100.00 | -100.00 |
| 2020-02-13 | 376.99 | -100.00 | -100.00 |
| 2020-02-12 | 378.70 | -100.00 | -100.00 |
| 2020-02-11 | 373.58 | -100.00 | -100.00 |
| 2020-02-10 | 367.60 | -100.00 | -100.00 |
| 2020-02-07 | 370.16 | -100.00 | -100.00 |
| 2020-02-06 | 372.72 | -100.00 | -100.00 |
| 2020-02-05 | 359.92 | -100.00 | -100.00 |
| 2020-02-04 | 358.22 | -100.00 | -100.00 |
| 2020-02-03 | 352.24 | -100.00 | -100.00 |
| 2020-01-31 | 352.24 | -100.00 | -100.00 |
| 2020-01-30 | 354.80 | -100.00 | -100.00 |
| 2020-01-29 | 365.90 | -100.00 | -100.00 |
| 2020-01-24 | 379.55 | -100.00 | -100.00 |
| 2020-01-23 | 377.84 | -100.00 | -100.00 |
| 2020-01-22 | 387.23 | -100.00 | -100.00 |
| 2020-01-21 | 380.40 | -100.00 | -100.00 |
| 2020-01-20 | 394.05 | -100.00 | -100.00 |
| 2020-01-17 | 398.32 | -100.00 | -100.00 |
| 2020-01-16 | 394.91 | -100.00 | -100.00 |
| 2020-01-15 | 394.05 | -100.00 | -100.00 |
| 2020-01-14 | 395.76 | -100.00 | -100.00 |
| 2020-01-13 | 397.47 | -100.00 | -100.00 |
| 2020-01-10 | 391.49 | -100.00 | -100.00 |
| 2020-01-09 | 391.49 | -100.00 | -100.00 |
| 2020-01-08 | 382.11 | -100.00 | -100.00 |
| 2020-01-07 | 385.52 | -100.00 | -100.00 |
| 2020-01-06 | 385.52 | -100.00 | -100.00 |
| 2020-01-03 | 388.94 | -100.00 | -100.00 |
| 2020-01-02 | 389.79 | -100.00 | -100.00 |
| 2019-12-31 | 385.52 | -100.00 | -100.00 |
| 2019-12-30 | 387.23 | -100.00 | -100.00 |
| 2019-12-27 | 384.67 | -100.00 | -100.00 |
| 2019-12-24 | 377.84 | -100.00 | -100.00 |
| 2019-12-23 | 379.55 | -100.00 | -100.00 |
| 2019-12-20 | 380.40 | -100.00 | -100.00 |
| 2019-12-19 | 377.84 | -100.00 | -100.00 |
| 2019-12-18 | 378.70 | -100.00 | -100.00 |
| 2019-12-17 | 377.84 | -100.00 | -100.00 |
| 2019-12-16 | 372.72 | -100.00 | -100.00 |
| 2019-12-13 | 375.28 | -100.00 | -100.00 |
| 2019-12-12 | 364.19 | -100.00 | -100.00 |
| 2019-12-11 | 357.36 | -100.00 | -100.00 |
| 2019-12-10 | 353.95 | -100.00 | -100.00 |
| 2019-12-09 | 355.66 | -100.00 | -100.00 |
| 2019-12-06 | 354.80 | -100.00 | -100.00 |
| 2019-12-05 | 351.39 | -100.00 | -100.00 |
| 2019-12-04 | 347.98 | -100.00 | -100.00 |
| 2019-12-03 | 353.10 | -100.00 | -100.00 |
| 2019-12-02 | 354.80 | -100.00 | -100.00 |
| 2019-11-29 | 352.24 | -100.00 | -100.00 |
| 2019-11-28 | 361.63 | -100.00 | -100.00 |
| 2019-11-27 | 363.34 | -100.00 | -100.00 |
| 2019-11-26 | 362.48 | -100.00 | -100.00 |
| 2019-11-25 | 363.34 | -100.00 | -100.00 |
| 2019-11-22 | 356.51 | -100.00 | -100.00 |
| 2019-11-21 | 353.95 | -100.00 | -100.00 |
| 2019-11-20 | 361.63 | -100.00 | -100.00 |
| 2019-11-19 | 365.04 | -100.00 | -100.00 |
| 2019-11-18 | 357.36 | -100.00 | -100.00 |
| 2019-11-15 | 352.24 | -100.00 | -100.00 |
| 2019-11-14 | 353.10 | -100.00 | -100.00 |
| 2019-11-13 | 355.66 | -100.00 | -100.00 |
| 2019-11-12 | 364.19 | -100.00 | -100.00 |
| 2019-11-11 | 362.48 | -100.00 | -100.00 |
| 2019-11-08 | 374.43 | -100.00 | -100.00 |
| 2019-11-07 | 377.84 | -100.00 | -100.00 |
| 2019-11-06 | 375.28 | -100.00 | -100.00 |
| 2019-11-05 | 375.28 | -100.00 | -100.00 |
| 2019-11-04 | 373.58 | -100.00 | -100.00 |
| 2019-11-01 | 365.90 | -100.00 | -100.00 |
| 2019-10-31 | 361.63 | -100.00 | -100.00 |
| 2019-10-30 | 357.70 | -100.00 | -100.00 |
| 2019-10-29 | 360.19 | -100.00 | -100.00 |
| 2019-10-28 | 361.02 | -100.00 | -100.00 |
| 2019-10-25 | 358.53 | -100.00 | -100.00 |
| 2019-10-24 | 358.53 | -100.00 | -100.00 |
| 2019-10-23 | 356.05 | -100.00 | -100.00 |
| 2019-10-22 | 359.36 | -100.00 | -100.00 |
| 2019-10-21 | 357.70 | -100.00 | -100.00 |
| 2019-10-18 | 358.53 | -100.00 | -100.00 |
| 2019-10-17 | 361.02 | -100.00 | -100.00 |
| 2019-10-16 | 356.88 | -100.00 | -100.00 |
| 2019-10-15 | 354.39 | -100.00 | -100.00 |
| 2019-10-14 | 355.22 | -100.00 | -100.00 |
| 2019-10-11 | 352.73 | -100.00 | -100.00 |
| 2019-10-10 | 341.12 | -100.00 | -100.00 |
| 2019-10-09 | 341.12 | -100.00 | -100.00 |
| 2019-10-08 | 344.44 | -100.00 | -100.00 |
| 2019-10-04 | 342.78 | -100.00 | -100.00 |
| 2019-10-03 | 347.75 | -100.00 | -100.00 |
| 2019-10-02 | 346.10 | -100.00 | -100.00 |
| 2019-09-30 | 346.93 | -100.00 | -100.00 |
| 2019-09-27 | 345.27 | -100.00 | -100.00 |
| 2019-09-26 | 346.10 | -100.00 | -100.00 |
| 2019-09-25 | 345.27 | -100.00 | -100.00 |
| 2019-09-24 | 351.07 | -100.00 | -100.00 |
| 2019-09-23 | 349.41 | -100.00 | -100.00 |
| 2019-09-20 | 353.56 | -100.00 | -100.00 |
| 2019-09-19 | 353.56 | -100.00 | -100.00 |
| 2019-09-18 | 358.53 | -100.00 | -100.00 |
| 2019-09-17 | 358.53 | -100.00 | -100.00 |
| 2019-09-16 | 363.51 | -100.00 | -100.00 |
| 2019-09-13 | 367.65 | -100.00 | -100.00 |
| 2019-09-12 | 363.51 | -100.00 | -100.00 |
| 2019-09-11 | 363.51 | -100.00 | -100.00 |
| 2019-09-10 | 356.88 | -100.00 | -100.00 |
| 2019-09-09 | 356.88 | -100.00 | -100.00 |
| 2019-09-06 | 355.22 | -100.00 | -100.00 |
| 2019-09-05 | 354.39 | -100.00 | -100.00 |
| 2019-09-04 | 352.73 | -100.00 | -100.00 |
| 2019-09-03 | 336.15 | -100.00 | -100.00 |
| 2019-09-02 | 337.80 | -100.00 | -100.00 |
| 2019-08-30 | 339.46 | -100.00 | -100.00 |
| 2019-08-29 | 338.63 | -100.00 | -100.00 |
| 2019-08-28 | 336.98 | -100.00 | -100.00 |
| 2019-08-27 | 337.80 | -100.00 | -100.00 |
| 2019-08-26 | 338.63 | -100.00 | -100.00 |
| 2019-08-23 | 346.10 | -100.00 | -100.00 |
| 2019-08-22 | 344.44 | -100.00 | -100.00 |
| 2019-08-21 | 347.75 | -100.00 | -100.00 |
| 2019-08-20 | 347.75 | -100.00 | -100.00 |
| 2019-08-19 | 346.93 | -100.00 | -100.00 |
| 2019-08-16 | 339.46 | -100.00 | -100.00 |
| 2019-08-15 | 334.49 | -100.00 | -100.00 |
| 2019-08-14 | 330.34 | -100.00 | -100.00 |
| 2019-08-13 | 331.17 | -100.00 | -100.00 |
| 2019-08-12 | 339.46 | -100.00 | -100.00 |
| 2019-08-09 | 341.95 | -100.00 | -100.00 |
| 2019-08-08 | 345.27 | -100.00 | -100.00 |
| 2019-08-07 | 343.61 | -100.00 | -100.00 |
| 2019-08-06 | 343.61 | -100.00 | -100.00 |
| 2019-08-05 | 345.27 | -100.00 | -100.00 |
| 2019-08-02 | 357.70 | -100.00 | -100.00 |
| 2019-08-01 | 369.31 | -100.00 | -100.00 |
| 2019-07-31 | 372.63 | -100.00 | -100.00 |
| 2019-07-30 | 378.43 | -100.00 | -100.00 |
| 2019-07-29 | 377.60 | -100.00 | -100.00 |
| 2019-07-26 | 381.75 | -100.00 | -100.00 |
| 2019-07-25 | 385.90 | -100.00 | -100.00 |
| 2019-07-24 | 384.24 | -100.00 | -100.00 |
| 2019-07-23 | 383.41 | -100.00 | -100.00 |
| 2019-07-22 | 380.92 | -100.00 | -100.00 |
| 2019-07-19 | 388.38 | -100.00 | -100.00 |
| 2019-07-18 | 383.41 | -100.00 | -100.00 |
| 2019-07-17 | 385.90 | -100.00 | -100.00 |
| 2019-07-16 | 385.90 | -100.00 | -100.00 |
| 2019-07-15 | 385.07 | -100.00 | -100.00 |
| 2019-07-12 | 384.24 | -100.00 | -100.00 |
| 2019-07-11 | 382.58 | -100.00 | -100.00 |
| 2019-07-10 | 379.26 | -100.00 | -100.00 |
| 2019-07-09 | 377.60 | -100.00 | -100.00 |
| 2019-07-08 | 380.92 | -100.00 | -100.00 |
| 2019-07-05 | 389.21 | -100.00 | -100.00 |
| 2019-07-04 | 390.04 | -100.00 | -100.00 |
| 2019-07-03 | 390.04 | -100.00 | -100.00 |
| 2019-07-02 | 390.87 | -100.00 | -100.00 |
| 2019-06-28 | 382.58 | -100.00 | -100.00 |
| 2019-06-27 | 384.24 | -100.00 | -100.00 |
| 2019-06-26 | 376.78 | -100.00 | -100.00 |
| 2019-06-25 | 375.95 | -100.00 | -100.00 |
| 2019-06-24 | 380.92 | -100.00 | -100.00 |
| 2019-06-21 | 380.92 | -100.00 | -100.00 |
| 2019-06-20 | 382.58 | -100.00 | -100.00 |
| 2019-06-19 | 375.12 | -100.00 | -100.00 |
| 2019-06-18 | 363.51 | -100.00 | -100.00 |
| 2019-06-17 | 360.19 | -100.00 | -100.00 |
| 2019-06-14 | 357.70 | -100.00 | -100.00 |
| 2019-06-13 | 361.02 | -100.00 | -100.00 |
| 2019-06-12 | 361.02 | -100.00 | -100.00 |
| 2019-06-11 | 368.48 | -100.00 | -100.00 |
| 2019-06-10 | 365.17 | -100.00 | -100.00 |
| 2019-06-06 | 354.39 | -100.00 | -100.00 |
| 2019-06-05 | 354.39 | -100.00 | -100.00 |
| 2019-06-04 | 351.07 | -100.00 | -100.00 |
| 2019-06-03 | 352.73 | -100.00 | -100.00 |
| 2019-05-31 | 353.56 | -100.00 | -100.00 |
| 2019-05-30 | 356.88 | -100.00 | -100.00 |
| 2019-05-29 | 358.53 | -100.00 | -100.00 |
| 2019-05-28 | 360.19 | -100.00 | -100.00 |
| 2019-05-27 | 358.53 | -100.00 | -100.00 |
| 2019-05-24 | 360.19 | -100.00 | -100.00 |
| 2019-05-23 | 358.53 | -100.00 | -100.00 |
| 2019-05-22 | 363.51 | -100.00 | -100.00 |
| 2019-05-21 | 364.34 | -100.00 | -100.00 |
| 2019-05-20 | 365.17 | -100.00 | -100.00 |
| 2019-05-17 | 367.65 | -100.00 | -100.00 |
| 2019-05-16 | 371.80 | -100.00 | -100.00 |
| 2019-05-15 | 370.97 | -100.00 | -100.00 |
| 2019-05-14 | 369.31 | -100.00 | -100.00 |
| 2019-05-10 | 375.95 | -100.00 | -100.00 |
| 2019-05-09 | 372.63 | -100.00 | -100.00 |
| 2019-05-08 | 383.41 | -100.00 | -100.00 |
| 2019-05-07 | 389.21 | -100.00 | -100.00 |
| 2019-05-06 | 387.55 | -100.00 | -100.00 |
| 2019-05-03 | 401.65 | -100.00 | -100.00 |
| 2019-05-02 | 399.16 | -100.00 | -100.00 |
| 2019-04-30 | 395.02 | -100.00 | -100.00 |
| 2019-04-29 | 399.16 | -100.00 | -100.00 |
| 2019-04-26 | 393.36 | -100.00 | -100.00 |
| 2019-04-25 | 393.36 | -100.00 | -100.00 |
| 2019-04-24 | 396.66 | -100.00 | -100.00 |
| 2019-04-23 | 399.13 | -100.00 | -100.00 |
| 2019-04-18 | 399.13 | -100.00 | -100.00 |
| 2019-04-17 | 402.43 | -100.00 | -100.00 |
| 2019-04-16 | 402.43 | -100.00 | -100.00 |
| 2019-04-15 | 396.66 | -100.00 | -100.00 |
| 2019-04-12 | 398.31 | -100.00 | -100.00 |
| 2019-04-11 | 397.48 | -100.00 | -100.00 |
| 2019-04-10 | 402.43 | -100.00 | -100.00 |
| 2019-04-09 | 403.26 | -100.00 | -100.00 |
| 2019-04-08 | 401.61 | -100.00 | -100.00 |
| 2019-04-04 | 399.96 | -100.00 | -100.00 |
| 2019-04-03 | 399.13 | -100.00 | -100.00 |
| 2019-04-02 | 394.18 | -100.00 | -100.00 |
| 2019-04-01 | 393.36 | -100.00 | -100.00 |
| 2019-03-29 | 385.11 | -100.00 | -100.00 |
| 2019-03-28 | 379.33 | -100.00 | -100.00 |
| 2019-03-27 | 380.16 | -100.00 | -100.00 |
| 2019-03-26 | 376.03 | -100.00 | -100.00 |
| 2019-03-25 | 376.03 | -100.00 | -100.00 |
| 2019-03-22 | 385.11 | -100.00 | -100.00 |
| 2019-03-21 | 385.11 | -100.00 | -100.00 |
| 2019-03-20 | 389.23 | -100.00 | -100.00 |
| 2019-03-19 | 391.71 | -100.00 | -100.00 |
| 2019-03-18 | 390.06 | -100.00 | -100.00 |
| 2019-03-15 | 385.11 | -100.00 | -100.00 |
| 2019-03-14 | 381.81 | -100.00 | -100.00 |
| 2019-03-13 | 380.16 | -100.00 | -100.00 |
| 2019-03-12 | 383.46 | -100.00 | -100.00 |
| 2019-03-11 | 375.21 | -100.00 | -100.00 |
| 2019-03-08 | 370.26 | -100.00 | -100.00 |
| 2019-03-07 | 378.51 | -100.00 | -100.00 |
| 2019-03-06 | 383.46 | -100.00 | -100.00 |
| 2019-03-05 | 382.63 | -100.00 | -100.00 |
| 2019-03-04 | 381.81 | -100.00 | -100.00 |
| 2019-03-01 | 380.16 | -100.00 | -100.00 |
| 2019-02-28 | 376.86 | -100.00 | -100.00 |
| 2019-02-27 | 379.33 | -100.00 | -100.00 |
| 2019-02-26 | 379.33 | -100.00 | -100.00 |
| 2019-02-25 | 382.63 | -100.00 | -100.00 |
| 2019-02-22 | 380.16 | -100.00 | -100.00 |
| 2019-02-21 | 376.86 | -100.00 | -100.00 |
| 2019-02-20 | 374.38 | -100.00 | -100.00 |
| 2019-02-19 | 370.26 | -100.00 | -100.00 |
| 2019-02-18 | 371.91 | -100.00 | -100.00 |
| 2019-02-15 | 363.66 | -100.00 | -100.00 |
| 2019-02-14 | 372.73 | -100.00 | -100.00 |
| 2019-02-13 | 373.56 | -100.00 | -100.00 |
| 2019-02-12 | 368.61 | -100.00 | -100.00 |
| 2019-02-11 | 367.78 | -100.00 | -100.00 |
| 2019-02-08 | 364.48 | -100.00 | -100.00 |
| 2019-02-04 | 364.48 | -100.00 | -100.00 |
| 2019-02-01 | 363.66 | -100.00 | -100.00 |
| 2019-01-31 | 364.48 | -100.00 | -100.00 |
| 2019-01-30 | 358.71 | -100.00 | -100.00 |
| 2019-01-29 | 357.06 | -100.00 | -100.00 |
| 2019-01-28 | 357.88 | -100.00 | -100.00 |
| 2019-01-25 | 358.71 | -100.00 | -100.00 |
| 2019-01-24 | 350.46 | -100.00 | -100.00 |
| 2019-01-23 | 348.81 | -100.00 | -100.00 |
| 2019-01-22 | 347.98 | -100.00 | -100.00 |
| 2019-01-21 | 351.28 | -100.00 | -100.00 |
| 2019-01-18 | 349.63 | -100.00 | -100.00 |
| 2019-01-17 | 345.51 | -100.00 | -100.00 |
| 2019-01-16 | 347.16 | -100.00 | -100.00 |
| 2019-01-15 | 345.51 | -100.00 | -100.00 |
| 2019-01-14 | 336.43 | -100.00 | -100.00 |
| 2019-01-11 | 342.21 | -100.00 | -100.00 |
| 2019-01-10 | 341.38 | -100.00 | -100.00 |
| 2019-01-09 | 339.73 | -100.00 | -100.00 |
| 2019-01-08 | 329.01 | -100.00 | -100.00 |
| 2019-01-07 | 329.83 | -100.00 | -100.00 |
| 2019-01-04 | 325.71 | -100.00 | -100.00 |
| 2019-01-03 | 316.63 | -100.00 | -100.00 |
| 2019-01-02 | 316.63 | -100.00 | -100.00 |
| 2018-12-31 | 329.83 | -100.00 | -100.00 |
| 2018-12-28 | 323.23 | -100.00 | -100.00 |
| 2018-12-27 | 322.41 | -100.00 | -100.00 |
| 2018-12-24 | 326.53 | -100.00 | -100.00 |
| 2018-12-21 | 328.18 | -100.00 | -100.00 |
| 2018-12-20 | 326.53 | -100.00 | -100.00 |
| 2018-12-19 | 329.83 | -100.00 | -100.00 |
| 2018-12-18 | 329.01 | -100.00 | -100.00 |
| 2018-12-17 | 334.78 | -100.00 | -100.00 |
| 2018-12-14 | 333.96 | -100.00 | -100.00 |
| 2018-12-13 | 342.21 | -100.00 | -100.00 |
| 2018-12-12 | 337.26 | -100.00 | -100.00 |
| 2018-12-11 | 328.18 | -100.00 | -100.00 |
| 2018-12-10 | 329.01 | -100.00 | -100.00 |
| 2018-12-07 | 332.31 | -100.00 | -100.00 |
| 2018-12-06 | 334.78 | -100.00 | -100.00 |
| 2018-12-05 | 345.51 | -100.00 | -100.00 |
| 2018-12-04 | 352.93 | -100.00 | -100.00 |
| 2018-12-03 | 352.11 | -100.00 | -100.00 |
| 2018-11-30 | 340.56 | -100.00 | -100.00 |
| 2018-11-29 | 339.73 | -100.00 | -100.00 |
| 2018-11-28 | 342.21 | -100.00 | -100.00 |
| 2018-11-27 | 336.43 | -100.00 | -100.00 |
| 2018-11-26 | 338.08 | -100.00 | -100.00 |
| 2018-11-23 | 331.48 | -100.00 | -100.00 |
| 2018-11-22 | 332.31 | -100.00 | -100.00 |
| 2018-11-21 | 331.48 | -100.00 | -100.00 |
| 2018-11-20 | 329.83 | -100.00 | -100.00 |
| 2018-11-19 | 336.43 | -100.00 | -100.00 |
| 2018-11-16 | 333.96 | -100.00 | -100.00 |
| 2018-11-15 | 333.96 | -100.00 | -100.00 |
| 2018-11-14 | 326.53 | -100.00 | -100.00 |
| 2018-11-13 | 329.01 | -100.00 | -100.00 |
| 2018-11-12 | 325.71 | -100.00 | -100.00 |
| 2018-11-09 | 324.88 | -100.00 | -100.00 |
| 2018-11-08 | 335.61 | -100.00 | -100.00 |
| 2018-11-07 | 333.96 | -100.00 | -100.00 |
| 2018-11-06 | 333.13 | -100.00 | -100.00 |
| 2018-11-05 | 329.83 | -100.00 | -100.00 |
| 2018-11-02 | 338.91 | -100.00 | -100.00 |
| 2018-11-01 | 320.76 | -100.00 | -100.00 |
| 2018-10-31 | 313.33 | -100.00 | -100.00 |
| 2018-10-30 | 309.37 | -100.00 | -100.00 |
| 2018-10-29 | 312.57 | -100.00 | -100.00 |
| 2018-10-26 | 310.17 | -100.00 | -100.00 |
| 2018-10-25 | 315.77 | -100.00 | -100.00 |
| 2018-10-24 | 319.77 | -100.00 | -100.00 |
| 2018-10-23 | 320.57 | -100.00 | -100.00 |
| 2018-10-22 | 333.36 | -100.00 | -100.00 |
| 2018-10-19 | 323.76 | -100.00 | -100.00 |
| 2018-10-18 | 321.37 | -100.00 | -100.00 |
| 2018-10-16 | 322.17 | -100.00 | -100.00 |
| 2018-10-15 | 321.37 | -100.00 | -100.00 |
| 2018-10-12 | 326.96 | -100.00 | -100.00 |
| 2018-10-11 | 318.17 | -100.00 | -100.00 |
| 2018-10-10 | 334.16 | -100.00 | -100.00 |
| 2018-10-09 | 333.36 | -100.00 | -100.00 |
| 2018-10-08 | 334.16 | -100.00 | -100.00 |
| 2018-10-05 | 339.76 | -100.00 | -100.00 |
| 2018-10-04 | 340.56 | -100.00 | -100.00 |
| 2018-10-03 | 346.95 | -100.00 | -100.00 |
| 2018-10-02 | 347.75 | -100.00 | -100.00 |
| 2018-09-28 | 358.15 | -100.00 | -100.00 |
| 2018-09-27 | 357.35 | -100.00 | -100.00 |
| 2018-09-26 | 358.95 | -100.00 | -100.00 |
| 2018-09-24 | 353.35 | -100.00 | -100.00 |
| 2018-09-21 | 361.34 | -100.00 | -100.00 |
| 2018-09-20 | 353.35 | -100.00 | -100.00 |
| 2018-09-19 | 351.75 | -100.00 | -100.00 |
| 2018-09-18 | 346.95 | -100.00 | -100.00 |
| 2018-09-17 | 344.55 | -100.00 | -100.00 |
| 2018-09-14 | 350.15 | -100.00 | -100.00 |
| 2018-09-13 | 346.15 | -100.00 | -100.00 |
| 2018-09-12 | 336.56 | -100.00 | -100.00 |
| 2018-09-11 | 336.56 | -100.00 | -100.00 |
| 2018-09-10 | 340.56 | -100.00 | -100.00 |
| 2018-09-07 | 344.55 | -100.00 | -100.00 |
| 2018-09-06 | 346.15 | -100.00 | -100.00 |
| 2018-09-05 | 348.55 | -100.00 | -100.00 |
| 2018-09-04 | 361.34 | -100.00 | -100.00 |
| 2018-09-03 | 356.55 | -100.00 | -100.00 |
| 2018-08-31 | 358.15 | -100.00 | -100.00 |
| 2018-08-30 | 362.94 | -100.00 | -100.00 |
| 2018-08-29 | 366.94 | -100.00 | -100.00 |
| 2018-08-28 | 366.14 | -100.00 | -100.00 |
| 2018-08-27 | 364.54 | -100.00 | -100.00 |
| 2018-08-24 | 354.15 | -100.00 | -100.00 |
| 2018-08-23 | 354.95 | -100.00 | -100.00 |
| 2018-08-22 | 358.15 | -100.00 | -100.00 |
| 2018-08-21 | 355.75 | -100.00 | -100.00 |
| 2018-08-20 | 353.35 | -100.00 | -100.00 |
| 2018-08-17 | 346.95 | -100.00 | -100.00 |
| 2018-08-16 | 346.15 | -100.00 | -100.00 |
| 2018-08-15 | 347.75 | -100.00 | -100.00 |
| 2018-08-14 | 355.75 | -100.00 | -100.00 |
| 2018-08-13 | 358.15 | -100.00 | -100.00 |
| 2018-08-10 | 363.74 | -100.00 | -100.00 |
| 2018-08-09 | 368.54 | -100.00 | -100.00 |
| 2018-08-08 | 364.54 | -100.00 | -100.00 |
| 2018-08-07 | 362.94 | -100.00 | -100.00 |
| 2018-08-06 | 356.55 | -100.00 | -100.00 |
| 2018-08-03 | 353.35 | -100.00 | -100.00 |
| 2018-08-02 | 354.15 | -100.00 | -100.00 |
| 2018-08-01 | 363.74 | -100.00 | -100.00 |
| 2018-07-31 | 368.54 | -100.00 | -100.00 |
| 2018-07-30 | 370.14 | -100.00 | -100.00 |
| 2018-07-27 | 370.94 | -100.00 | -100.00 |
| 2018-07-26 | 370.94 | -100.00 | -100.00 |
| 2018-07-25 | 374.94 | -100.00 | -100.00 |
| 2018-07-24 | 370.14 | -100.00 | -100.00 |
| 2018-07-23 | 363.74 | -100.00 | -100.00 |
| 2018-07-20 | 362.94 | -100.00 | -100.00 |
| 2018-07-19 | 358.95 | -100.00 | -100.00 |
| 2018-07-18 | 360.54 | -100.00 | -100.00 |
| 2018-07-17 | 362.94 | -100.00 | -100.00 |
| 2018-07-16 | 367.74 | -100.00 | -100.00 |
| 2018-07-13 | 367.74 | -100.00 | -100.00 |
| 2018-07-12 | 366.94 | -100.00 | -100.00 |
| 2018-07-11 | 363.74 | -100.00 | -100.00 |
| 2018-07-10 | 370.14 | -100.00 | -100.00 |
| 2018-07-09 | 370.94 | -100.00 | -100.00 |
| 2018-07-06 | 362.14 | -100.00 | -100.00 |
| 2018-07-05 | 360.54 | -100.00 | -100.00 |
| 2018-07-04 | 359.74 | -100.00 | -100.00 |
| 2018-07-03 | 365.34 | -100.00 | -100.00 |
| 2018-06-29 | 370.94 | -100.00 | -100.00 |
| 2018-06-28 | 363.74 | -100.00 | -100.00 |
| 2018-06-27 | 361.34 | -100.00 | -100.00 |
| 2018-06-26 | 370.14 | -100.00 | -100.00 |
| 2018-06-25 | 371.74 | -100.00 | -100.00 |
| 2018-06-22 | 377.33 | -100.00 | -100.00 |
| 2018-06-21 | 375.74 | -100.00 | -100.00 |
| 2018-06-20 | 383.73 | -100.00 | -100.00 |
| 2018-06-19 | 379.73 | -100.00 | -100.00 |
| 2018-06-15 | 391.73 | -100.00 | -100.00 |
| 2018-06-14 | 394.93 | -100.00 | -100.00 |
| 2018-06-13 | 398.92 | -100.00 | -100.00 |
| 2018-06-12 | 405.32 | -100.00 | -100.00 |
| 2018-06-11 | 404.52 | -100.00 | -100.00 |
| 2018-06-08 | 401.32 | -100.00 | -100.00 |
| 2018-06-07 | 410.92 | -100.00 | -100.00 |
| 2018-06-06 | 406.92 | -100.00 | -100.00 |
| 2018-06-05 | 403.72 | -100.00 | -100.00 |
| 2018-06-04 | 402.12 | -100.00 | -100.00 |
| 2018-06-01 | 394.93 | -100.00 | -100.00 |
| 2018-05-31 | 394.93 | -100.00 | -100.00 |
| 2018-05-30 | 386.13 | -100.00 | -100.00 |
| 2018-05-29 | 394.13 | -100.00 | -100.00 |
| 2018-05-28 | 398.92 | -100.00 | -100.00 |
| 2018-05-25 | 396.52 | -100.00 | -100.00 |
| 2018-05-24 | 397.32 | -100.00 | -100.00 |
| 2018-05-23 | 395.72 | -100.00 | -100.00 |
| 2018-05-21 | 405.32 | -100.00 | -100.00 |
| 2018-05-18 | 401.32 | -100.00 | -100.00 |
| 2018-05-17 | 399.72 | -100.00 | -100.00 |
| 2018-05-16 | 401.32 | -100.00 | -100.00 |
| 2018-05-15 | 402.92 | -100.00 | -100.00 |
| 2018-05-14 | 407.72 | -100.00 | -100.00 |
| 2018-05-11 | 400.52 | -100.00 | -100.00 |
| 2018-05-10 | 395.72 | -100.00 | -100.00 |
| 2018-05-09 | 391.73 | -100.00 | -100.00 |
| 2018-05-08 | 390.13 | -100.00 | -100.00 |
| 2018-05-07 | 382.93 | -100.00 | -100.00 |
| 2018-05-04 | 381.33 | -100.00 | -100.00 |
| 2018-05-03 | 386.93 | -100.00 | -100.00 |
| 2018-05-02 | 393.33 | -100.00 | -100.00 |
| 2018-04-30 | 396.52 | -100.00 | -100.00 |
| 2018-04-27 | 386.13 | -100.00 | -100.00 |
| 2018-04-26 | 382.77 | -100.00 | -100.00 |
| 2018-04-25 | 387.54 | -100.00 | -100.00 |
| 2018-04-24 | 392.32 | -100.00 | -100.00 |
| 2018-04-23 | 385.95 | -100.00 | -100.00 |
| 2018-04-20 | 388.34 | -100.00 | -100.00 |
| 2018-04-19 | 394.70 | -100.00 | -100.00 |
| 2018-04-18 | 387.54 | -100.00 | -100.00 |
| 2018-04-17 | 382.77 | -100.00 | -100.00 |
| 2018-04-16 | 386.75 | -100.00 | -100.00 |
| 2018-04-13 | 395.50 | -100.00 | -100.00 |
| 2018-04-12 | 396.29 | -100.00 | -100.00 |
| 2018-04-11 | 397.09 | -100.00 | -100.00 |
| 2018-04-10 | 393.91 | -100.00 | -100.00 |
| 2018-04-09 | 386.75 | -100.00 | -100.00 |
| 2018-04-06 | 378.80 | -100.00 | -100.00 |
| 2018-04-04 | 373.23 | -100.00 | -100.00 |
| 2018-04-03 | 385.95 | -100.00 | -100.00 |
| 2018-03-29 | 383.57 | -100.00 | -100.00 |
| 2018-03-28 | 382.77 | -100.00 | -100.00 |
| 2018-03-27 | 394.70 | -100.00 | -100.00 |
| 2018-03-26 | 391.52 | -100.00 | -100.00 |
| 2018-03-23 | 385.95 | -100.00 | -100.00 |
| 2018-03-22 | 399.47 | -100.00 | -100.00 |
| 2018-03-21 | 404.25 | -100.00 | -100.00 |
| 2018-03-20 | 407.43 | -100.00 | -100.00 |
| 2018-03-19 | 406.63 | -100.00 | -100.00 |
| 2018-03-16 | 405.84 | -100.00 | -100.00 |
| 2018-03-15 | 406.63 | -100.00 | -100.00 |
| 2018-03-14 | 405.84 | -100.00 | -100.00 |
| 2018-03-13 | 407.43 | -100.00 | -100.00 |
| 2018-03-12 | 406.63 | -100.00 | -100.00 |
| 2018-03-09 | 397.88 | -100.00 | -100.00 |
| 2018-03-08 | 393.11 | -100.00 | -100.00 |
| 2018-03-07 | 385.16 | -100.00 | -100.00 |
| 2018-03-06 | 389.93 | -100.00 | -100.00 |
| 2018-03-05 | 380.39 | -100.00 | -100.00 |
| 2018-03-02 | 391.52 | -100.00 | -100.00 |
| 2018-03-01 | 397.88 | -100.00 | -100.00 |
| 2018-02-28 | 394.70 | -100.00 | -100.00 |
| 2018-02-27 | 401.86 | -100.00 | -100.00 |
| 2018-02-26 | 405.84 | -100.00 | -100.00 |
| 2018-02-23 | 401.06 | -100.00 | -100.00 |
| 2018-02-22 | 396.29 | -100.00 | -100.00 |
| 2018-02-21 | 403.45 | -100.00 | -100.00 |
| 2018-02-20 | 393.91 | -100.00 | -100.00 |
| 2018-02-15 | 397.09 | -100.00 | -100.00 |
| 2018-02-14 | 388.34 | -100.00 | -100.00 |
| 2018-02-13 | 378.80 | -100.00 | -100.00 |
| 2018-02-12 | 371.64 | -100.00 | -100.00 |
| 2018-02-09 | 371.64 | -100.00 | -100.00 |
| 2018-02-08 | 386.75 | -100.00 | -100.00 |
| 2018-02-07 | 384.36 | -100.00 | -100.00 |
| 2018-02-06 | 390.73 | -100.00 | -100.00 |
| 2018-02-05 | 415.38 | -100.00 | -100.00 |
| 2018-02-02 | 421.74 | -100.00 | -100.00 |
| 2018-02-01 | 422.54 | -100.00 | -100.00 |
| 2018-01-31 | 426.52 | -100.00 | -100.00 |
| 2018-01-30 | 422.54 | -100.00 | -100.00 |
| 2018-01-29 | 427.31 | -100.00 | -100.00 |
| 2018-01-26 | 430.49 | -100.00 | -100.00 |
| 2018-01-25 | 423.33 | -100.00 | -100.00 |
| 2018-01-24 | 427.31 | -100.00 | -100.00 |
| 2018-01-23 | 426.52 | -100.00 | -100.00 |
| 2018-01-22 | 416.97 | -100.00 | -100.00 |
| 2018-01-19 | 415.38 | -100.00 | -100.00 |
| 2018-01-18 | 413.79 | -100.00 | -100.00 |
| 2018-01-17 | 410.61 | -100.00 | -100.00 |
| 2018-01-16 | 409.81 | -100.00 | -100.00 |
| 2018-01-15 | 401.86 | -100.00 | -100.00 |
| 2018-01-12 | 401.06 | -100.00 | -100.00 |
| 2018-01-11 | 397.09 | -100.00 | -100.00 |
| 2018-01-10 | 397.09 | -100.00 | -100.00 |
| 2018-01-09 | 396.29 | -100.00 | -100.00 |
| 2018-01-08 | 393.91 | -100.00 | -100.00 |
| 2018-01-05 | 392.32 | -100.00 | -100.00 |
| 2018-01-04 | 391.52 | -100.00 | -100.00 |
| 2018-01-03 | 388.34 | -100.00 | -100.00 |
| 2018-01-02 | 387.54 | -100.00 | -100.00 |
| 2017-12-29 | 378.00 | -100.00 | -100.00 |
| 2017-12-28 | 378.00 | -100.00 | -100.00 |
| 2017-12-27 | 374.02 | -100.00 | -100.00 |
| 2017-12-22 | 372.43 | -100.00 | -100.00 |
| 2017-12-21 | 370.05 | -100.00 | -100.00 |
| 2017-12-20 | 368.46 | -100.00 | -100.00 |
| 2017-12-19 | 367.66 | -100.00 | -100.00 |
| 2017-12-18 | 365.27 | -100.00 | -100.00 |
| 2017-12-15 | 362.09 | -100.00 | -100.00 |
| 2017-12-14 | 366.07 | -100.00 | -100.00 |
| 2017-12-13 | 368.46 | -100.00 | -100.00 |
| 2017-12-12 | 361.30 | -100.00 | -100.00 |
| 2017-12-11 | 363.68 | -100.00 | -100.00 |
| 2017-12-08 | 358.91 | -100.00 | -100.00 |
| 2017-12-07 | 353.34 | -100.00 | -100.00 |
| 2017-12-06 | 351.75 | -100.00 | -100.00 |
| 2017-12-05 | 362.09 | -100.00 | -100.00 |
| 2017-12-04 | 366.86 | -100.00 | -100.00 |
| 2017-12-01 | 366.07 | -100.00 | -100.00 |
| 2017-11-30 | 368.46 | -100.00 | -100.00 |
| 2017-11-29 | 374.82 | -100.00 | -100.00 |
| 2017-11-28 | 374.82 | -100.00 | -100.00 |
| 2017-11-27 | 375.61 | -100.00 | -100.00 |
| 2017-11-24 | 378.00 | -100.00 | -100.00 |
| 2017-11-23 | 375.61 | -100.00 | -100.00 |
| 2017-11-22 | 381.18 | -100.00 | -100.00 |
| 2017-11-21 | 376.41 | -100.00 | -100.00 |
| 2017-11-20 | 366.86 | -100.00 | -100.00 |
| 2017-11-17 | 366.86 | -100.00 | -100.00 |
| 2017-11-16 | 364.48 | -100.00 | -100.00 |
| 2017-11-15 | 362.89 | -100.00 | -100.00 |
| 2017-11-14 | 367.66 | -100.00 | -100.00 |
| 2017-11-13 | 367.66 | -100.00 | -100.00 |
| 2017-11-10 | 366.86 | -100.00 | -100.00 |
| 2017-11-09 | 366.07 | -100.00 | -100.00 |
| 2017-11-08 | 363.68 | -100.00 | -100.00 |
| 2017-11-07 | 364.48 | -100.00 | -100.00 |
| 2017-11-06 | 358.12 | -100.00 | -100.00 |
| 2017-11-03 | 358.12 | -100.00 | -100.00 |
| 2017-11-02 | 355.73 | -100.00 | -100.00 |
| 2017-11-01 | 357.32 | -100.00 | -100.00 |
| 2017-10-31 | 352.55 | -100.00 | -100.00 |
| 2017-10-30 | 353.66 | -100.00 | -100.00 |
| 2017-10-27 | 354.44 | -100.00 | -100.00 |
| 2017-10-26 | 351.34 | -100.00 | -100.00 |
| 2017-10-25 | 352.89 | -100.00 | -100.00 |
| 2017-10-24 | 351.34 | -100.00 | -100.00 |
| 2017-10-23 | 352.89 | -100.00 | -100.00 |
| 2017-10-20 | 355.98 | -100.00 | -100.00 |
| 2017-10-19 | 351.34 | -100.00 | -100.00 |
| 2017-10-18 | 359.08 | -100.00 | -100.00 |
| 2017-10-17 | 359.08 | -100.00 | -100.00 |
| 2017-10-16 | 358.31 | -100.00 | -100.00 |
| 2017-10-13 | 355.21 | -100.00 | -100.00 |
| 2017-10-12 | 355.21 | -100.00 | -100.00 |
| 2017-10-11 | 352.89 | -100.00 | -100.00 |
| 2017-10-10 | 355.21 | -100.00 | -100.00 |
| 2017-10-09 | 352.89 | -100.00 | -100.00 |
| 2017-10-06 | 354.44 | -100.00 | -100.00 |
| 2017-10-04 | 352.89 | -100.00 | -100.00 |
| 2017-10-03 | 349.79 | -100.00 | -100.00 |
| 2017-09-29 | 339.73 | -100.00 | -100.00 |
| 2017-09-28 | 338.18 | -100.00 | -100.00 |
| 2017-09-27 | 342.82 | -100.00 | -100.00 |
| 2017-09-26 | 341.28 | -100.00 | -100.00 |
| 2017-09-25 | 340.50 | -100.00 | -100.00 |
| 2017-09-22 | 345.15 | -100.00 | -100.00 |
| 2017-09-21 | 349.02 | -100.00 | -100.00 |
| 2017-09-20 | 349.02 | -100.00 | -100.00 |
| 2017-09-19 | 348.24 | -100.00 | -100.00 |
| 2017-09-18 | 349.02 | -100.00 | -100.00 |
| 2017-09-15 | 344.37 | -100.00 | -100.00 |
| 2017-09-14 | 344.37 | -100.00 | -100.00 |
| 2017-09-13 | 345.15 | -100.00 | -100.00 |
| 2017-09-12 | 346.69 | -100.00 | -100.00 |
| 2017-09-11 | 346.69 | -100.00 | -100.00 |
| 2017-09-08 | 342.05 | -100.00 | -100.00 |
| 2017-09-07 | 339.73 | -100.00 | -100.00 |
| 2017-09-06 | 340.50 | -100.00 | -100.00 |
| 2017-09-05 | 342.82 | -100.00 | -100.00 |
| 2017-09-04 | 342.82 | -100.00 | -100.00 |
| 2017-09-01 | 345.15 | -100.00 | -100.00 |
| 2017-08-31 | 345.15 | -100.00 | -100.00 |
| 2017-08-30 | 346.69 | -100.00 | -100.00 |
| 2017-08-29 | 341.28 | -100.00 | -100.00 |
| 2017-08-28 | 343.60 | -100.00 | -100.00 |
| 2017-08-25 | 342.05 | -100.00 | -100.00 |
| 2017-08-24 | 336.63 | -100.00 | -100.00 |
| 2017-08-22 | 335.86 | -100.00 | -100.00 |
| 2017-08-21 | 331.99 | -100.00 | -100.00 |
| 2017-08-18 | 329.66 | -100.00 | -100.00 |
| 2017-08-17 | 334.31 | -100.00 | -100.00 |
| 2017-08-16 | 335.08 | -100.00 | -100.00 |
| 2017-08-15 | 331.21 | -100.00 | -100.00 |
| 2017-08-14 | 331.99 | -100.00 | -100.00 |
| 2017-08-11 | 328.11 | -100.00 | -100.00 |
| 2017-08-10 | 335.86 | -100.00 | -100.00 |
| 2017-08-09 | 340.50 | -100.00 | -100.00 |
| 2017-08-08 | 342.05 | -100.00 | -100.00 |
| 2017-08-07 | 338.95 | -100.00 | -100.00 |
| 2017-08-04 | 337.40 | -100.00 | -100.00 |
| 2017-08-03 | 337.40 | -100.00 | -100.00 |
| 2017-08-02 | 337.40 | -100.00 | -100.00 |
| 2017-08-01 | 336.63 | -100.00 | -100.00 |
| 2017-07-31 | 331.99 | -100.00 | -100.00 |
| 2017-07-28 | 328.11 | -100.00 | -100.00 |
| 2017-07-27 | 330.44 | -100.00 | -100.00 |
| 2017-07-26 | 327.34 | -100.00 | -100.00 |
| 2017-07-25 | 325.79 | -100.00 | -100.00 |
| 2017-07-24 | 326.57 | -100.00 | -100.00 |
| 2017-07-21 | 324.24 | -100.00 | -100.00 |
| 2017-07-20 | 323.47 | -100.00 | -100.00 |
| 2017-07-19 | 322.70 | -100.00 | -100.00 |
| 2017-07-18 | 320.37 | -100.00 | -100.00 |
| 2017-07-17 | 320.37 | -100.00 | -100.00 |
| 2017-07-14 | 318.82 | -100.00 | -100.00 |
| 2017-07-13 | 318.05 | -100.00 | -100.00 |
| 2017-07-12 | 313.41 | -100.00 | -100.00 |
| 2017-07-11 | 311.08 | -100.00 | -100.00 |
| 2017-07-10 | 304.89 | -100.00 | -100.00 |
| 2017-07-07 | 302.57 | -100.00 | -100.00 |
| 2017-07-06 | 304.89 | -100.00 | -100.00 |
| 2017-07-05 | 304.12 | -100.00 | -100.00 |
| 2017-07-04 | 302.57 | -100.00 | -100.00 |
| 2017-07-03 | 306.44 | -100.00 | -100.00 |
| 2017-06-30 | 306.44 | -100.00 | -100.00 |
| 2017-06-29 | 307.99 | -100.00 | -100.00 |
| 2017-06-28 | 305.66 | -100.00 | -100.00 |
| 2017-06-27 | 306.44 | -100.00 | -100.00 |
| 2017-06-26 | 307.21 | -100.00 | -100.00 |
| 2017-06-23 | 305.66 | -100.00 | -100.00 |
| 2017-06-22 | 304.89 | -100.00 | -100.00 |
| 2017-06-21 | 303.34 | -100.00 | -100.00 |
| 2017-06-20 | 305.66 | -100.00 | -100.00 |
| 2017-06-19 | 307.21 | -100.00 | -100.00 |
| 2017-06-16 | 302.57 | -100.00 | -100.00 |
| 2017-06-15 | 301.79 | -100.00 | -100.00 |
| 2017-06-14 | 306.44 | -100.00 | -100.00 |
| 2017-06-13 | 306.44 | -100.00 | -100.00 |
| 2017-06-12 | 304.89 | -100.00 | -100.00 |
| 2017-06-09 | 308.76 | -100.00 | -100.00 |
| 2017-06-08 | 308.76 | -100.00 | -100.00 |
| 2017-06-07 | 307.21 | -100.00 | -100.00 |
| 2017-06-06 | 307.21 | -100.00 | -100.00 |
| 2017-06-05 | 305.66 | -100.00 | -100.00 |
| 2017-06-02 | 306.44 | -100.00 | -100.00 |
| 2017-06-01 | 302.57 | -100.00 | -100.00 |
| 2017-05-31 | 302.57 | -100.00 | -100.00 |
| 2017-05-29 | 302.57 | -100.00 | -100.00 |
| 2017-05-26 | 301.02 | -100.00 | -100.00 |
| 2017-05-25 | 300.24 | -100.00 | -100.00 |
| 2017-05-24 | 297.15 | -100.00 | -100.00 |
| 2017-05-23 | 297.92 | -100.00 | -100.00 |
| 2017-05-22 | 297.15 | -100.00 | -100.00 |
| 2017-05-19 | 294.05 | -100.00 | -100.00 |
| 2017-05-18 | 293.28 | -100.00 | -100.00 |
| 2017-05-17 | 296.37 | -100.00 | -100.00 |
| 2017-05-16 | 296.37 | -100.00 | -100.00 |
| 2017-05-15 | 296.37 | -100.00 | -100.00 |
| 2017-05-12 | 292.50 | -100.00 | -100.00 |
| 2017-05-11 | 291.73 | -100.00 | -100.00 |
| 2017-05-10 | 289.41 | -100.00 | -100.00 |
| 2017-05-09 | 287.86 | -100.00 | -100.00 |
| 2017-05-08 | 283.21 | -100.00 | -100.00 |
| 2017-05-05 | 281.66 | -100.00 | -100.00 |
| 2017-05-04 | 285.54 | -100.00 | -100.00 |
| 2017-05-02 | 283.99 | -100.00 | -100.00 |
| 2017-04-28 | 283.99 | -100.00 | -100.00 |
| 2017-04-27 | 284.76 | -100.00 | -100.00 |
| 2017-04-26 | 282.44 | -100.00 | -100.00 |
| 2017-04-25 | 280.90 | -100.00 | -100.00 |
| 2017-04-24 | 276.28 | -100.00 | -100.00 |
| 2017-04-21 | 273.97 | -100.00 | -100.00 |
| 2017-04-20 | 274.74 | -100.00 | -100.00 |
| 2017-04-19 | 271.67 | -100.00 | -100.00 |
| 2017-04-18 | 271.67 | -100.00 | -100.00 |
| 2017-04-13 | 277.82 | -100.00 | -100.00 |
| 2017-04-12 | 278.59 | -100.00 | -100.00 |
| 2017-04-11 | 275.51 | -100.00 | -100.00 |
| 2017-04-10 | 277.82 | -100.00 | -100.00 |
| 2017-04-07 | 277.82 | -100.00 | -100.00 |
| 2017-04-06 | 277.82 | -100.00 | -100.00 |
| 2017-04-05 | 279.36 | -100.00 | -100.00 |
| 2017-04-03 | 277.05 | -100.00 | -100.00 |
| 2017-03-31 | 276.28 | -100.00 | -100.00 |
| 2017-03-30 | 278.59 | -100.00 | -100.00 |
| 2017-03-29 | 279.36 | -100.00 | -100.00 |
| 2017-03-28 | 279.36 | -100.00 | -100.00 |
| 2017-03-27 | 277.05 | -100.00 | -100.00 |
| 2017-03-24 | 280.13 | -100.00 | -100.00 |
| 2017-03-23 | 278.59 | -100.00 | -100.00 |
| 2017-03-22 | 278.59 | -100.00 | -100.00 |
| 2017-03-21 | 282.44 | -100.00 | -100.00 |
| 2017-03-20 | 280.90 | -100.00 | -100.00 |
| 2017-03-17 | 278.59 | -100.00 | -100.00 |
| 2017-03-16 | 277.82 | -100.00 | -100.00 |
| 2017-03-15 | 270.90 | -100.00 | -100.00 |
| 2017-03-14 | 270.90 | -100.00 | -100.00 |
| 2017-03-13 | 270.90 | -100.00 | -100.00 |
| 2017-03-10 | 267.05 | -100.00 | -100.00 |
| 2017-03-09 | 266.28 | -100.00 | -100.00 |
| 2017-03-08 | 269.36 | -100.00 | -100.00 |
| 2017-03-07 | 268.59 | -100.00 | -100.00 |
| 2017-03-06 | 267.05 | -100.00 | -100.00 |
| 2017-03-03 | 267.05 | -100.00 | -100.00 |
| 2017-03-02 | 268.59 | -100.00 | -100.00 |
| 2017-03-01 | 270.13 | -100.00 | -100.00 |
| 2017-02-28 | 270.13 | -100.00 | -100.00 |
| 2017-02-27 | 273.20 | -100.00 | -100.00 |
| 2017-02-24 | 273.97 | -100.00 | -100.00 |
| 2017-02-23 | 274.74 | -100.00 | -100.00 |
| 2017-02-22 | 274.74 | -100.00 | -100.00 |
| 2017-02-21 | 272.44 | -100.00 | -100.00 |
| 2017-02-20 | 274.74 | -100.00 | -100.00 |
| 2017-02-17 | 273.20 | -100.00 | -100.00 |
| 2017-02-16 | 273.97 | -100.00 | -100.00 |
| 2017-02-15 | 271.67 | -100.00 | -100.00 |
| 2017-02-14 | 267.82 | -100.00 | -100.00 |
| 2017-02-13 | 267.05 | -100.00 | -100.00 |
| 2017-02-10 | 266.28 | -100.00 | -100.00 |
| 2017-02-09 | 264.74 | -100.00 | -100.00 |
| 2017-02-08 | 264.74 | -100.00 | -100.00 |
| 2017-02-07 | 261.66 | -100.00 | -100.00 |
| 2017-02-06 | 261.66 | -100.00 | -100.00 |
| 2017-02-03 | 257.82 | -100.00 | -100.00 |
| 2017-02-02 | 259.35 | -100.00 | -100.00 |
| 2017-02-01 | 261.66 | -100.00 | -100.00 |
| 2017-01-27 | 262.43 | -100.00 | -100.00 |
| 2017-01-26 | 262.43 | -100.00 | -100.00 |
| 2017-01-25 | 257.05 | -100.00 | -100.00 |
| 2017-01-24 | 255.51 | -100.00 | -100.00 |
| 2017-01-23 | 254.74 | -100.00 | -100.00 |
| 2017-01-20 | 255.51 | -100.00 | -100.00 |
| 2017-01-19 | 257.82 | -100.00 | -100.00 |
| 2017-01-18 | 257.82 | -100.00 | -100.00 |
| 2017-01-17 | 254.74 | -100.00 | -100.00 |
| 2017-01-16 | 252.43 | -100.00 | -100.00 |
| 2017-01-13 | 255.51 | -100.00 | -100.00 |
| 2017-01-12 | 254.74 | -100.00 | -100.00 |
| 2017-01-11 | 255.51 | -100.00 | -100.00 |
| 2017-01-10 | 251.66 | -100.00 | -100.00 |
| 2017-01-09 | 250.12 | -100.00 | -100.00 |
| 2017-01-06 | 248.58 | -100.00 | -100.00 |
| 2017-01-05 | 247.81 | -100.00 | -100.00 |
| 2017-01-04 | 243.19 | -100.00 | -100.00 |
| 2017-01-03 | 243.19 | -100.00 | -100.00 |
| 2016-12-30 | 240.12 | -100.00 | -100.00 |
| 2016-12-29 | 237.81 | -100.00 | -100.00 |
| 2016-12-28 | 236.27 | -100.00 | -100.00 |
| 2016-12-23 | 234.73 | -100.00 | -100.00 |
| 2016-12-22 | 236.27 | -100.00 | -100.00 |
| 2016-12-21 | 238.58 | -100.00 | -100.00 |
| 2016-12-20 | 237.04 | -100.00 | -100.00 |
| 2016-12-19 | 238.58 | -100.00 | -100.00 |
| 2016-12-16 | 241.66 | -100.00 | -100.00 |
| 2016-12-15 | 241.66 | -100.00 | -100.00 |
| 2016-12-14 | 248.58 | -100.00 | -100.00 |
| 2016-12-13 | 247.81 | -100.00 | -100.00 |
| 2016-12-12 | 247.04 | -100.00 | -100.00 |
| 2016-12-09 | 253.20 | -100.00 | -100.00 |
| 2016-12-08 | 253.97 | -100.00 | -100.00 |
| 2016-12-07 | 253.97 | -100.00 | -100.00 |
| 2016-12-06 | 251.66 | -100.00 | -100.00 |
| 2016-12-05 | 249.35 | -100.00 | -100.00 |
| 2016-12-02 | 250.12 | -100.00 | -100.00 |
| 2016-12-01 | 255.51 | -100.00 | -100.00 |
| 2016-11-30 | 253.97 | -100.00 | -100.00 |
| 2016-11-29 | 252.43 | -100.00 | -100.00 |
| 2016-11-28 | 253.97 | -100.00 | -100.00 |
| 2016-11-25 | 252.43 | -100.00 | -100.00 |
| 2016-11-24 | 250.12 | -100.00 | -100.00 |
| 2016-11-23 | 252.43 | -100.00 | -100.00 |
| 2016-11-22 | 252.43 | -100.00 | -100.00 |
| 2016-11-21 | 247.04 | -100.00 | -100.00 |
| 2016-11-18 | 245.50 | -100.00 | -100.00 |
| 2016-11-17 | 244.73 | -100.00 | -100.00 |
| 2016-11-16 | 246.27 | -100.00 | -100.00 |
| 2016-11-15 | 246.27 | -100.00 | -100.00 |
| 2016-11-14 | 244.73 | -100.00 | -100.00 |
| 2016-11-11 | 249.35 | -100.00 | -100.00 |
| 2016-11-10 | 254.74 | -100.00 | -100.00 |
| 2016-11-09 | 247.81 | -100.00 | -100.00 |
| 2016-11-08 | 254.74 | -100.00 | -100.00 |
| 2016-11-07 | 253.97 | -100.00 | -100.00 |
| 2016-11-04 | 251.66 | -100.00 | -100.00 |
| 2016-11-03 | 252.43 | -100.00 | -100.00 |
| 2016-11-02 | 253.97 | -100.00 | -100.00 |
| 2016-11-01 | 258.58 | -100.00 | -100.00 |
| 2016-10-31 | 255.51 | -100.00 | -100.00 |
| 2016-10-28 | 255.97 | -100.00 | -100.00 |
| 2016-10-27 | 258.22 | -100.00 | -100.00 |
| 2016-10-26 | 261.21 | -100.00 | -100.00 |
| 2016-10-25 | 264.96 | -100.00 | -100.00 |
| 2016-10-24 | 265.71 | -100.00 | -100.00 |
| 2016-10-20 | 261.96 | -100.00 | -100.00 |
| 2016-10-19 | 260.46 | -100.00 | -100.00 |
| 2016-10-18 | 261.96 | -100.00 | -100.00 |
| 2016-10-17 | 256.72 | -100.00 | -100.00 |
| 2016-10-14 | 259.72 | -100.00 | -100.00 |
| 2016-10-13 | 256.72 | -100.00 | -100.00 |
| 2016-10-12 | 261.96 | -100.00 | -100.00 |
| 2016-10-11 | 263.46 | -100.00 | -100.00 |
| 2016-10-07 | 268.71 | -100.00 | -100.00 |
| 2016-10-06 | 270.21 | -100.00 | -100.00 |
| 2016-10-05 | 267.21 | -100.00 | -100.00 |
| 2016-10-04 | 265.71 | -100.00 | -100.00 |
| 2016-10-03 | 264.21 | -100.00 | -100.00 |
| 2016-09-30 | 259.72 | -100.00 | -100.00 |
| 2016-09-29 | 267.21 | -100.00 | -100.00 |
| 2016-09-28 | 264.96 | -100.00 | -100.00 |
| 2016-09-27 | 264.21 | -100.00 | -100.00 |
| 2016-09-26 | 261.21 | -100.00 | -100.00 |
| 2016-09-23 | 264.96 | -100.00 | -100.00 |
| 2016-09-22 | 267.21 | -100.00 | -100.00 |
| 2016-09-21 | 264.96 | -100.00 | -100.00 |
| 2016-09-20 | 264.21 | -100.00 | -100.00 |
| 2016-09-19 | 263.46 | -100.00 | -100.00 |
| 2016-09-15 | 261.21 | -100.00 | -100.00 |
| 2016-09-14 | 258.97 | -100.00 | -100.00 |
| 2016-09-13 | 259.72 | -100.00 | -100.00 |
| 2016-09-12 | 260.46 | -100.00 | -100.00 |
| 2016-09-09 | 272.46 | -100.00 | -100.00 |
| 2016-09-08 | 267.96 | -100.00 | -100.00 |
| 2016-09-07 | 266.46 | -100.00 | -100.00 |
| 2016-09-06 | 266.46 | -100.00 | -100.00 |
| 2016-09-05 | 264.21 | -100.00 | -100.00 |
| 2016-09-02 | 258.22 | -100.00 | -100.00 |
| 2016-09-01 | 258.22 | -100.00 | -100.00 |
| 2016-08-31 | 254.47 | -100.00 | -100.00 |
| 2016-08-30 | 254.47 | -100.00 | -100.00 |
| 2016-08-29 | 252.22 | -100.00 | -100.00 |
| 2016-08-26 | 253.72 | -100.00 | -100.00 |
| 2016-08-25 | 251.47 | -100.00 | -100.00 |
| 2016-08-24 | 251.47 | -100.00 | -100.00 |
| 2016-08-23 | 254.47 | -100.00 | -100.00 |
| 2016-08-22 | 254.47 | -100.00 | -100.00 |
| 2016-08-19 | 252.97 | -100.00 | -100.00 |
| 2016-08-18 | 255.22 | -100.00 | -100.00 |
| 2016-08-17 | 250.72 | -100.00 | -100.00 |
| 2016-08-16 | 252.22 | -100.00 | -100.00 |
| 2016-08-15 | 253.72 | -100.00 | -100.00 |
| 2016-08-12 | 249.97 | -100.00 | -100.00 |
| 2016-08-11 | 246.98 | -100.00 | -100.00 |
| 2016-08-10 | 245.48 | -100.00 | -100.00 |
| 2016-08-09 | 245.48 | -100.00 | -100.00 |
| 2016-08-08 | 245.48 | -100.00 | -100.00 |
| 2016-08-05 | 240.98 | -100.00 | -100.00 |
| 2016-08-04 | 235.73 | -100.00 | -100.00 |
| 2016-08-03 | 234.24 | -100.00 | -100.00 |
| 2016-08-01 | 240.98 | -100.00 | -100.00 |
| 2016-07-29 | 236.48 | -100.00 | -100.00 |
| 2016-07-28 | 240.98 | -100.00 | -100.00 |
| 2016-07-27 | 239.48 | -100.00 | -100.00 |
| 2016-07-26 | 240.98 | -100.00 | -100.00 |
| 2016-07-25 | 237.98 | -100.00 | -100.00 |
| 2016-07-22 | 237.23 | -100.00 | -100.00 |
| 2016-07-21 | 237.98 | -100.00 | -100.00 |
| 2016-07-20 | 237.23 | -100.00 | -100.00 |
| 2016-07-19 | 232.74 | -100.00 | -100.00 |
| 2016-07-18 | 234.98 | -100.00 | -100.00 |
| 2016-07-15 | 234.24 | -100.00 | -100.00 |
| 2016-07-14 | 231.99 | -100.00 | -100.00 |
| 2016-07-13 | 228.24 | -100.00 | -100.00 |
| 2016-07-12 | 226.74 | -100.00 | -100.00 |
| 2016-07-11 | 220.75 | -100.00 | -100.00 |
| 2016-07-08 | 217.00 | -100.00 | -100.00 |
| 2016-07-07 | 218.50 | -100.00 | -100.00 |
| 2016-07-06 | 215.50 | -100.00 | -100.00 |
| 2016-07-05 | 219.25 | -100.00 | -100.00 |
| 2016-07-04 | 224.49 | -100.00 | -100.00 |
| 2016-06-30 | 220.00 | -100.00 | -100.00 |
| 2016-06-29 | 214.75 | -100.00 | -100.00 |
| 2016-06-28 | 210.25 | -100.00 | -100.00 |
| 2016-06-27 | 210.25 | -100.00 | -100.00 |
| 2016-06-24 | 211.00 | -100.00 | -100.00 |
| 2016-06-23 | 220.00 | -100.00 | -100.00 |
| 2016-06-22 | 219.25 | -100.00 | -100.00 |
| 2016-06-21 | 215.50 | -100.00 | -100.00 |
| 2016-06-20 | 212.50 | -100.00 | -100.00 |
| 2016-06-17 | 208.76 | -100.00 | -100.00 |
| 2016-06-16 | 206.51 | -100.00 | -100.00 |
| 2016-06-15 | 211.75 | -100.00 | -100.00 |
| 2016-06-14 | 211.75 | -100.00 | -100.00 |
| 2016-06-13 | 213.25 | -100.00 | -100.00 |
| 2016-06-10 | 220.75 | -100.00 | -100.00 |
| 2016-06-08 | 224.49 | -100.00 | -100.00 |
| 2016-06-07 | 223.74 | -100.00 | -100.00 |
| 2016-06-06 | 220.00 | -100.00 | -100.00 |
| 2016-06-03 | 218.50 | -100.00 | -100.00 |
| 2016-06-02 | 217.00 | -100.00 | -100.00 |
| 2016-06-01 | 214.75 | -100.00 | -100.00 |
| 2016-05-31 | 216.25 | -100.00 | -100.00 |
| 2016-05-30 | 212.50 | -100.00 | -100.00 |
| 2016-05-27 | 211.75 | -100.00 | -100.00 |
| 2016-05-26 | 209.51 | -100.00 | -100.00 |
| 2016-05-25 | 208.76 | -100.00 | -100.00 |
| 2016-05-24 | 201.26 | -100.00 | -100.00 |
| 2016-05-23 | 199.76 | -100.00 | -100.00 |
| 2016-05-20 | 202.01 | -100.00 | -100.00 |
| 2016-05-19 | 197.96 | -100.00 | -100.00 |
| 2016-05-18 | 199.16 | -100.00 | -100.00 |
| 2016-05-17 | 204.26 | -100.00 | -100.00 |
| 2016-05-16 | 200.51 | -100.00 | -100.00 |
| 2016-05-13 | 197.96 | -100.00 | -100.00 |
| 2016-05-12 | 200.51 | -100.00 | -100.00 |
| 2016-05-11 | 202.76 | -100.00 | -100.00 |
| 2016-05-10 | 206.51 | -100.00 | -100.00 |
| 2016-05-09 | 204.26 | -100.00 | -100.00 |
| 2016-05-06 | 202.76 | -100.00 | -100.00 |
| 2016-05-05 | 208.01 | -100.00 | -100.00 |
| 2016-05-04 | 210.25 | -100.00 | -100.00 |
| 2016-05-03 | 211.00 | -100.00 | -100.00 |
| 2016-04-29 | 217.00 | -100.00 | -100.00 |
| 2016-04-28 | 222.24 | -100.00 | -100.00 |
| 2016-04-27 | 222.10 | -100.00 | -100.00 |
| 2016-04-26 | 222.84 | -100.00 | -100.00 |
| 2016-04-25 | 220.61 | -100.00 | -100.00 |
| 2016-04-22 | 224.33 | -100.00 | -100.00 |
| 2016-04-21 | 226.56 | -100.00 | -100.00 |
| 2016-04-20 | 219.86 | -100.00 | -100.00 |
| 2016-04-19 | 223.58 | -100.00 | -100.00 |
| 2016-04-18 | 219.12 | -100.00 | -100.00 |
| 2016-04-15 | 221.35 | -100.00 | -100.00 |
| 2016-04-14 | 222.84 | -100.00 | -100.00 |
| 2016-04-13 | 219.86 | -100.00 | -100.00 |
| 2016-04-12 | 209.45 | -100.00 | -100.00 |
| 2016-04-11 | 209.45 | -100.00 | -100.00 |
| 2016-04-08 | 207.22 | -100.00 | -100.00 |
| 2016-04-07 | 205.73 | -100.00 | -100.00 |
| 2016-04-06 | 204.99 | -100.00 | -100.00 |
| 2016-04-05 | 203.50 | -100.00 | -100.00 |
| 2016-04-01 | 208.71 | -100.00 | -100.00 |
| 2016-03-31 | 213.17 | -100.00 | -100.00 |
| 2016-03-30 | 214.66 | -100.00 | -100.00 |
| 2016-03-29 | 206.47 | -100.00 | -100.00 |
| 2016-03-24 | 206.47 | -100.00 | -100.00 |
| 2016-03-23 | 210.94 | -100.00 | -100.00 |
| 2016-03-22 | 210.94 | -100.00 | -100.00 |
| 2016-03-21 | 210.94 | -100.00 | -100.00 |
| 2016-03-18 | 211.68 | -100.00 | -100.00 |
| 2016-03-17 | 208.71 | -100.00 | -100.00 |
| 2016-03-16 | 205.73 | -100.00 | -100.00 |
| 2016-03-15 | 206.47 | -100.00 | -100.00 |
| 2016-03-14 | 207.96 | -100.00 | -100.00 |
| 2016-03-11 | 204.99 | -100.00 | -100.00 |
| 2016-03-10 | 202.01 | -100.00 | -100.00 |
| 2016-03-09 | 202.01 | -100.00 | -100.00 |
| 2016-03-08 | 202.01 | -100.00 | -100.00 |
| 2016-03-07 | 204.24 | -100.00 | -100.00 |
| 2016-03-04 | 203.50 | -100.00 | -100.00 |
| 2016-03-03 | 199.78 | -100.00 | -100.00 |
| 2016-03-02 | 200.52 | -100.00 | -100.00 |
| 2016-03-01 | 191.00 | -100.00 | -100.00 |
| 2016-02-29 | 187.13 | -100.00 | -100.00 |
| 2016-02-26 | 191.30 | -100.00 | -100.00 |
| 2016-02-25 | 183.86 | -100.00 | -100.00 |
| 2016-02-24 | 188.03 | -100.00 | -100.00 |
| 2016-02-23 | 191.89 | -100.00 | -100.00 |
| 2016-02-22 | 192.49 | -100.00 | -100.00 |
| 2016-02-19 | 189.22 | -100.00 | -100.00 |
| 2016-02-18 | 191.00 | -100.00 | -100.00 |
| 2016-02-17 | 184.16 | -100.00 | -100.00 |
| 2016-02-16 | 187.13 | -100.00 | -100.00 |
| 2016-02-15 | 184.46 | -100.00 | -100.00 |
| 2016-02-12 | 175.53 | -100.00 | -100.00 |
| 2016-02-11 | 178.21 | -100.00 | -100.00 |
| 2016-02-05 | 189.81 | -100.00 | -100.00 |
| 2016-02-04 | 188.32 | -100.00 | -100.00 |
| 2016-02-03 | 185.65 | -100.00 | -100.00 |
| 2016-02-02 | 191.89 | -100.00 | -100.00 |
| 2016-02-01 | 193.68 | -100.00 | -100.00 |
| 2016-01-29 | 195.17 | -100.00 | -100.00 |
| 2016-01-28 | 188.62 | -100.00 | -100.00 |
| 2016-01-27 | 185.94 | -100.00 | -100.00 |
| 2016-01-26 | 182.97 | -100.00 | -100.00 |
| 2016-01-25 | 190.70 | -100.00 | -100.00 |
| 2016-01-22 | 187.43 | -100.00 | -100.00 |
| 2016-01-21 | 179.10 | -100.00 | -100.00 |
| 2016-01-20 | 183.56 | -100.00 | -100.00 |
| 2016-01-19 | 195.17 | -100.00 | -100.00 |
| 2016-01-18 | 189.51 | -100.00 | -100.00 |
| 2016-01-15 | 193.08 | -100.00 | -100.00 |
| 2016-01-14 | 198.29 | -100.00 | -100.00 |
| 2016-01-13 | 200.52 | -100.00 | -100.00 |
| 2016-01-12 | 196.06 | -100.00 | -100.00 |
| 2016-01-11 | 199.04 | -100.00 | -100.00 |
| 2016-01-08 | 207.96 | -100.00 | -100.00 |
| 2016-01-07 | 205.73 | -100.00 | -100.00 |
| 2016-01-06 | 214.66 | -100.00 | -100.00 |
| 2016-01-05 | 218.38 | -100.00 | -100.00 |
| 2016-01-04 | 219.12 | -100.00 | -100.00 |
| 2015-12-31 | 228.79 | -100.00 | -100.00 |
| 2015-12-30 | 229.53 | -100.00 | -100.00 |
| 2015-12-29 | 230.28 | -100.00 | -100.00 |
| 2015-12-28 | 228.79 | -100.00 | -100.00 |
| 2015-12-24 | 231.77 | -100.00 | -100.00 |
| 2015-12-23 | 230.28 | -100.00 | -100.00 |
| 2015-12-22 | 227.30 | -100.00 | -100.00 |
| 2015-12-21 | 227.30 | -100.00 | -100.00 |
| 2015-12-18 | 227.30 | -100.00 | -100.00 |
| 2015-12-17 | 228.79 | -100.00 | -100.00 |
| 2015-12-16 | 226.56 | -100.00 | -100.00 |
| 2015-12-15 | 219.86 | -100.00 | -100.00 |
| 2015-12-14 | 220.61 | -100.00 | -100.00 |
| 2015-12-11 | 222.84 | -100.00 | -100.00 |
| 2015-12-10 | 225.81 | -100.00 | -100.00 |
| 2015-12-09 | 227.30 | -100.00 | -100.00 |
| 2015-12-08 | 228.79 | -100.00 | -100.00 |
| 2015-12-07 | 234.74 | -100.00 | -100.00 |
| 2015-12-04 | 234.00 | -100.00 | -100.00 |
| 2015-12-03 | 236.23 | -100.00 | -100.00 |
| 2015-12-02 | 237.72 | -100.00 | -100.00 |
| 2015-12-01 | 236.23 | -100.00 | -100.00 |
| 2015-11-30 | 230.28 | -100.00 | -100.00 |
| 2015-11-27 | 231.77 | -100.00 | -100.00 |
| 2015-11-26 | 238.46 | -100.00 | -100.00 |
| 2015-11-25 | 238.46 | -100.00 | -100.00 |
| 2015-11-24 | 239.20 | -100.00 | -100.00 |
| 2015-11-23 | 240.69 | -100.00 | -100.00 |
| 2015-11-20 | 241.44 | -100.00 | -100.00 |
| 2015-11-19 | 237.72 | -100.00 | -100.00 |
| 2015-11-18 | 233.25 | -100.00 | -100.00 |
| 2015-11-17 | 234.74 | -100.00 | -100.00 |
| 2015-11-16 | 230.28 | -100.00 | -100.00 |
| 2015-11-13 | 236.23 | -100.00 | -100.00 |
| 2015-11-12 | 244.41 | -100.00 | -100.00 |
| 2015-11-11 | 235.48 | -100.00 | -100.00 |
| 2015-11-10 | 236.23 | -100.00 | -100.00 |
| 2015-11-09 | 239.95 | -100.00 | -100.00 |
| 2015-11-06 | 242.92 | -100.00 | -100.00 |
| 2015-11-05 | 245.16 | -100.00 | -100.00 |
| 2015-11-04 | 245.90 | -100.00 | -100.00 |
| 2015-11-03 | 239.20 | -100.00 | -100.00 |
| 2015-11-02 | 235.48 | -100.00 | -100.00 |
| 2015-10-30 | 239.95 | -100.00 | -100.00 |
| 2015-10-29 | 241.44 | -100.00 | -100.00 |
| 2015-10-28 | 243.96 | -100.00 | -100.00 |
| 2015-10-27 | 246.86 | -100.00 | -100.00 |
| 2015-10-26 | 246.14 | -100.00 | -100.00 |
| 2015-10-23 | 247.59 | -100.00 | -100.00 |
| 2015-10-22 | 242.52 | -100.00 | -100.00 |
| 2015-10-20 | 243.96 | -100.00 | -100.00 |
| 2015-10-19 | 245.41 | -100.00 | -100.00 |
| 2015-10-16 | 245.41 | -100.00 | -100.00 |
| 2015-10-15 | 243.24 | -100.00 | -100.00 |
| 2015-10-14 | 236.00 | -100.00 | -100.00 |
| 2015-10-13 | 238.90 | -100.00 | -100.00 |
| 2015-10-12 | 241.07 | -100.00 | -100.00 |
| 2015-10-09 | 236.00 | -100.00 | -100.00 |
| 2015-10-08 | 235.28 | -100.00 | -100.00 |
| 2015-10-07 | 237.45 | -100.00 | -100.00 |
| 2015-10-06 | 227.31 | -100.00 | -100.00 |
| 2015-10-05 | 228.03 | -100.00 | -100.00 |
| 2015-10-02 | 222.96 | -100.00 | -100.00 |
| 2015-09-30 | 212.83 | -100.00 | -100.00 |
| 2015-09-29 | 208.48 | -100.00 | -100.00 |
| 2015-09-25 | 218.62 | -100.00 | -100.00 |
| 2015-09-24 | 217.17 | -100.00 | -100.00 |
| 2015-09-23 | 220.07 | -100.00 | -100.00 |
| 2015-09-22 | 225.86 | -100.00 | -100.00 |
| 2015-09-21 | 225.86 | -100.00 | -100.00 |
| 2015-09-18 | 229.48 | -100.00 | -100.00 |
| 2015-09-17 | 226.59 | -100.00 | -100.00 |
| 2015-09-16 | 228.76 | -100.00 | -100.00 |
| 2015-09-15 | 220.79 | -100.00 | -100.00 |
| 2015-09-14 | 223.69 | -100.00 | -100.00 |
| 2015-09-11 | 222.24 | -100.00 | -100.00 |
| 2015-09-10 | 222.96 | -100.00 | -100.00 |
| 2015-09-09 | 230.93 | -100.00 | -100.00 |
| 2015-09-08 | 218.62 | -100.00 | -100.00 |
| 2015-09-07 | 208.48 | -100.00 | -100.00 |
| 2015-09-04 | 211.38 | -100.00 | -100.00 |
| 2015-09-02 | 212.83 | -100.00 | -100.00 |
| 2015-09-01 | 215.72 | -100.00 | -100.00 |
| 2015-08-31 | 223.69 | -100.00 | -100.00 |
| 2015-08-28 | 224.41 | -100.00 | -100.00 |
| 2015-08-27 | 226.59 | -100.00 | -100.00 |
| 2015-08-26 | 214.28 | -100.00 | -100.00 |
| 2015-08-25 | 220.07 | -100.00 | -100.00 |
| 2015-08-24 | 217.17 | -100.00 | -100.00 |
| 2015-08-21 | 234.55 | -100.00 | -100.00 |
| 2015-08-20 | 239.62 | -100.00 | -100.00 |
| 2015-08-19 | 244.69 | -100.00 | -100.00 |
| 2015-08-18 | 249.03 | -100.00 | -100.00 |
| 2015-08-17 | 254.83 | -100.00 | -100.00 |
| 2015-08-14 | 257.00 | -100.00 | -100.00 |
| 2015-08-13 | 257.00 | -100.00 | -100.00 |
| 2015-08-12 | 254.83 | -100.00 | -100.00 |
| 2015-08-11 | 263.52 | -100.00 | -100.00 |
| 2015-08-10 | 262.79 | -100.00 | -100.00 |
| 2015-08-07 | 263.52 | -100.00 | -100.00 |
| 2015-08-06 | 262.07 | -100.00 | -100.00 |
| 2015-08-05 | 263.52 | -100.00 | -100.00 |
| 2015-08-04 | 262.07 | -100.00 | -100.00 |
| 2015-08-03 | 262.07 | -100.00 | -100.00 |
| 2015-07-31 | 264.96 | -100.00 | -100.00 |
| 2015-07-30 | 263.52 | -100.00 | -100.00 |
| 2015-07-29 | 265.69 | -100.00 | -100.00 |
| 2015-07-28 | 264.24 | -100.00 | -100.00 |
| 2015-07-27 | 261.34 | -100.00 | -100.00 |
| 2015-07-24 | 272.21 | -100.00 | -100.00 |
| 2015-07-23 | 276.55 | -100.00 | -100.00 |
| 2015-07-22 | 275.10 | -100.00 | -100.00 |
| 2015-07-21 | 278.72 | -100.00 | -100.00 |
| 2015-07-20 | 276.55 | -100.00 | -100.00 |
| 2015-07-17 | 277.28 | -100.00 | -100.00 |
| 2015-07-16 | 272.93 | -100.00 | -100.00 |
| 2015-07-15 | 271.48 | -100.00 | -100.00 |
| 2015-07-14 | 272.21 | -100.00 | -100.00 |
| 2015-07-13 | 274.38 | -100.00 | -100.00 |
| 2015-07-10 | 269.31 | -100.00 | -100.00 |
| 2015-07-09 | 262.07 | -100.00 | -100.00 |
| 2015-07-08 | 249.03 | -100.00 | -100.00 |
| 2015-07-07 | 270.03 | -100.00 | -100.00 |
| 2015-07-06 | 274.38 | -100.00 | -100.00 |
| 2015-07-03 | 285.96 | -100.00 | -100.00 |
| 2015-07-02 | 289.59 | -100.00 | -100.00 |
| 2015-06-30 | 288.86 | -100.00 | -100.00 |
| 2015-06-29 | 285.24 | -100.00 | -100.00 |
| 2015-06-26 | 294.65 | -100.00 | -100.00 |
| 2015-06-25 | 301.90 | -100.00 | -100.00 |
| 2015-06-24 | 304.07 | -100.00 | -100.00 |
| 2015-06-23 | 302.62 | -100.00 | -100.00 |
| 2015-06-22 | 299.00 | -100.00 | -100.00 |
| 2015-06-19 | 293.93 | -100.00 | -100.00 |
| 2015-06-18 | 292.48 | -100.00 | -100.00 |
| 2015-06-17 | 292.48 | -100.00 | -100.00 |
| 2015-06-16 | 290.31 | -100.00 | -100.00 |
| 2015-06-15 | 293.93 | -100.00 | -100.00 |
| 2015-06-12 | 301.17 | -100.00 | -100.00 |
| 2015-06-11 | 296.10 | -100.00 | -100.00 |
| 2015-06-10 | 291.76 | -100.00 | -100.00 |
| 2015-06-09 | 296.83 | -100.00 | -100.00 |
| 2015-06-08 | 301.17 | -100.00 | -100.00 |
| 2015-06-05 | 299.72 | -100.00 | -100.00 |
| 2015-06-04 | 304.79 | -100.00 | -100.00 |
| 2015-06-03 | 305.52 | -100.00 | -100.00 |
| 2015-06-02 | 303.34 | -100.00 | -100.00 |
| 2015-06-01 | 305.52 | -100.00 | -100.00 |
| 2015-05-29 | 302.62 | -100.00 | -100.00 |
| 2015-05-28 | 312.76 | -100.00 | -100.00 |
| 2015-05-27 | 311.31 | -100.00 | -100.00 |
| 2015-05-26 | 314.93 | -100.00 | -100.00 |
| 2015-05-22 | 309.86 | -100.00 | -100.00 |
| 2015-05-21 | 303.34 | -100.00 | -100.00 |
| 2015-05-20 | 303.34 | -100.00 | -100.00 |
| 2015-05-19 | 304.79 | -100.00 | -100.00 |
| 2015-05-18 | 302.62 | -100.00 | -100.00 |
| 2015-05-15 | 306.24 | -100.00 | -100.00 |
| 2015-05-14 | 299.00 | -100.00 | -100.00 |
| 2015-05-13 | 298.28 | -100.00 | -100.00 |
| 2015-05-12 | 300.45 | -100.00 | -100.00 |
| 2015-05-11 | 304.79 | -100.00 | -100.00 |
| 2015-05-08 | 302.62 | -100.00 | -100.00 |
| 2015-05-07 | 298.28 | -100.00 | -100.00 |
| 2015-05-06 | 304.07 | -100.00 | -100.00 |
| 2015-05-05 | 305.52 | -100.00 | -100.00 |
| 2015-05-04 | 311.31 | -100.00 | -100.00 |
| 2015-04-30 | 310.59 | -100.00 | -100.00 |
| 2015-04-29 | 314.93 | -100.00 | -100.00 |
| 2015-04-28 | 315.94 | -100.00 | -100.00 |
| 2015-04-27 | 315.94 | -100.00 | -100.00 |
| 2015-04-24 | 309.47 | -100.00 | -100.00 |
| 2015-04-23 | 305.87 | -100.00 | -100.00 |
| 2015-04-22 | 308.03 | -100.00 | -100.00 |
| 2015-04-21 | 307.31 | -100.00 | -100.00 |
| 2015-04-20 | 295.79 | -100.00 | -100.00 |
| 2015-04-17 | 304.43 | -100.00 | -100.00 |
| 2015-04-16 | 305.15 | -100.00 | -100.00 |
| 2015-04-15 | 303.71 | -100.00 | -100.00 |
| 2015-04-14 | 302.99 | -100.00 | -100.00 |
| 2015-04-13 | 308.75 | -100.00 | -100.00 |
| 2015-04-10 | 297.95 | -100.00 | -100.00 |
| 2015-04-09 | 292.92 | -100.00 | -100.00 |
| 2015-04-08 | 282.84 | -100.00 | -100.00 |
| 2015-04-02 | 269.17 | -100.00 | -100.00 |
| 2015-04-01 | 266.29 | -100.00 | -100.00 |
| 2015-03-31 | 264.13 | -100.00 | -100.00 |
| 2015-03-30 | 263.41 | -100.00 | -100.00 |
| 2015-03-27 | 257.65 | -100.00 | -100.00 |
| 2015-03-26 | 258.37 | -100.00 | -100.00 |
| 2015-03-25 | 259.09 | -100.00 | -100.00 |
| 2015-03-24 | 256.22 | -100.00 | -100.00 |
| 2015-03-23 | 257.65 | -100.00 | -100.00 |
| 2015-03-20 | 256.22 | -100.00 | -100.00 |
| 2015-03-19 | 256.93 | -100.00 | -100.00 |
| 2015-03-18 | 252.62 | -100.00 | -100.00 |
| 2015-03-17 | 249.74 | -100.00 | -100.00 |
| 2015-03-16 | 249.74 | -100.00 | -100.00 |
| 2015-03-13 | 247.58 | -100.00 | -100.00 |
| 2015-03-12 | 247.58 | -100.00 | -100.00 |
| 2015-03-11 | 246.14 | -100.00 | -100.00 |
| 2015-03-10 | 249.02 | -100.00 | -100.00 |
| 2015-03-09 | 251.90 | -100.00 | -100.00 |
| 2015-03-06 | 252.62 | -100.00 | -100.00 |
| 2015-03-05 | 251.90 | -100.00 | -100.00 |
| 2015-03-04 | 254.78 | -100.00 | -100.00 |
| 2015-03-03 | 259.09 | -100.00 | -100.00 |
| 2015-03-02 | 261.25 | -100.00 | -100.00 |
| 2015-02-27 | 261.25 | -100.00 | -100.00 |
| 2015-02-26 | 262.69 | -100.00 | -100.00 |
| 2015-02-25 | 259.81 | -100.00 | -100.00 |
| 2015-02-24 | 259.81 | -100.00 | -100.00 |
| 2015-02-23 | 261.25 | -100.00 | -100.00 |
| 2015-02-18 | 260.53 | -100.00 | -100.00 |
| 2015-02-17 | 261.25 | -100.00 | -100.00 |
| 2015-02-16 | 259.81 | -100.00 | -100.00 |
| 2015-02-13 | 259.09 | -100.00 | -100.00 |
| 2015-02-12 | 255.50 | -100.00 | -100.00 |
| 2015-02-11 | 253.34 | -100.00 | -100.00 |
| 2015-02-10 | 256.93 | -100.00 | -100.00 |
| 2015-02-09 | 256.22 | -100.00 | -100.00 |
| 2015-02-06 | 259.09 | -100.00 | -100.00 |
| 2015-02-05 | 260.53 | -100.00 | -100.00 |
| 2015-02-04 | 258.37 | -100.00 | -100.00 |
| 2015-02-03 | 256.22 | -100.00 | -100.00 |
| 2015-02-02 | 255.50 | -100.00 | -100.00 |
| 2015-01-30 | 256.22 | -100.00 | -100.00 |
| 2015-01-29 | 257.65 | -100.00 | -100.00 |
| 2015-01-28 | 261.25 | -100.00 | -100.00 |
| 2015-01-27 | 260.53 | -100.00 | -100.00 |
| 2015-01-26 | 261.97 | -100.00 | -100.00 |
| 2015-01-23 | 260.53 | -100.00 | -100.00 |
| 2015-01-22 | 256.93 | -100.00 | -100.00 |
| 2015-01-21 | 254.06 | -100.00 | -100.00 |
| 2015-01-20 | 248.30 | -100.00 | -100.00 |
| 2015-01-19 | 244.70 | -100.00 | -100.00 |
| 2015-01-16 | 250.46 | -100.00 | -100.00 |
| 2015-01-15 | 254.06 | -100.00 | -100.00 |
| 2015-01-14 | 250.46 | -100.00 | -100.00 |
| 2015-01-13 | 252.62 | -100.00 | -100.00 |
| 2015-01-12 | 249.74 | -100.00 | -100.00 |
| 2015-01-09 | 248.30 | -100.00 | -100.00 |
| 2015-01-08 | 246.86 | -100.00 | -100.00 |
| 2015-01-07 | 243.98 | -100.00 | -100.00 |
| 2015-01-06 | 240.38 | -100.00 | -100.00 |
| 2015-01-05 | 244.70 | -100.00 | -100.00 |
| 2015-01-02 | 246.14 | -100.00 | -100.00 |
| 2014-12-31 | 243.98 | -100.00 | -100.00 |
| 2014-12-30 | 240.38 | -100.00 | -100.00 |
| 2014-12-29 | 245.42 | -100.00 | -100.00 |
| 2014-12-24 | 240.38 | -100.00 | -100.00 |
| 2014-12-23 | 239.66 | -100.00 | -100.00 |
| 2014-12-22 | 241.10 | -100.00 | -100.00 |
| 2014-12-19 | 236.79 | -100.00 | -100.00 |
| 2014-12-18 | 231.75 | -100.00 | -100.00 |
| 2014-12-17 | 228.87 | -100.00 | -100.00 |
| 2014-12-16 | 229.59 | -100.00 | -100.00 |
| 2014-12-15 | 235.35 | -100.00 | -100.00 |
| 2014-12-12 | 238.22 | -100.00 | -100.00 |
| 2014-12-11 | 239.66 | -100.00 | -100.00 |
| 2014-12-10 | 241.82 | -100.00 | -100.00 |
| 2014-12-09 | 241.10 | -100.00 | -100.00 |
| 2014-12-08 | 249.02 | -100.00 | -100.00 |
| 2014-12-05 | 248.30 | -100.00 | -100.00 |
| 2014-12-04 | 246.86 | -100.00 | -100.00 |
| 2014-12-03 | 240.38 | -100.00 | -100.00 |
| 2014-12-02 | 243.26 | -100.00 | -100.00 |
| 2014-12-01 | 238.94 | -100.00 | -100.00 |
| 2014-11-28 | 248.30 | -100.00 | -100.00 |
| 2014-11-27 | 249.02 | -100.00 | -100.00 |
| 2014-11-26 | 251.18 | -100.00 | -100.00 |
| 2014-11-25 | 246.86 | -100.00 | -100.00 |
| 2014-11-24 | 247.58 | -100.00 | -100.00 |
| 2014-11-21 | 241.10 | -100.00 | -100.00 |
| 2014-11-20 | 238.22 | -100.00 | -100.00 |
| 2014-11-19 | 239.66 | -100.00 | -100.00 |
| 2014-11-18 | 241.82 | -100.00 | -100.00 |
| 2014-11-17 | 245.42 | -100.00 | -100.00 |
| 2014-11-14 | 249.74 | -100.00 | -100.00 |
| 2014-11-13 | 249.02 | -100.00 | -100.00 |
| 2014-11-12 | 247.58 | -100.00 | -100.00 |
| 2014-11-11 | 245.42 | -100.00 | -100.00 |
| 2014-11-10 | 245.42 | -100.00 | -100.00 |
| 2014-11-07 | 241.82 | -100.00 | -100.00 |
| 2014-11-06 | 243.98 | -100.00 | -100.00 |
| 2014-11-05 | 244.70 | -100.00 | -100.00 |
| 2014-11-04 | 246.86 | -100.00 | -100.00 |
| 2014-11-03 | 246.86 | -100.00 | -100.00 |
| 2014-10-31 | 248.30 | -100.00 | -100.00 |
| 2014-10-30 | 243.98 | -100.00 | -100.00 |
| 2014-10-29 | 246.28 | -100.00 | -100.00 |
| 2014-10-28 | 242.09 | -100.00 | -100.00 |
| 2014-10-27 | 236.49 | -100.00 | -100.00 |
| 2014-10-24 | 238.59 | -100.00 | -100.00 |
| 2014-10-23 | 239.29 | -100.00 | -100.00 |
| 2014-10-22 | 239.99 | -100.00 | -100.00 |
| 2014-10-21 | 235.79 | -100.00 | -100.00 |
| 2014-10-20 | 235.09 | -100.00 | -100.00 |
| 2014-10-17 | 235.09 | -100.00 | -100.00 |
| 2014-10-16 | 232.29 | -100.00 | -100.00 |
| 2014-10-15 | 236.49 | -100.00 | -100.00 |
| 2014-10-14 | 235.09 | -100.00 | -100.00 |
| 2014-10-13 | 236.49 | -100.00 | -100.00 |
| 2014-10-10 | 235.09 | -100.00 | -100.00 |
| 2014-10-09 | 241.39 | -100.00 | -100.00 |
| 2014-10-08 | 237.89 | -100.00 | -100.00 |
| 2014-10-07 | 239.99 | -100.00 | -100.00 |
| 2014-10-06 | 238.59 | -100.00 | -100.00 |
| 2014-10-03 | 235.09 | -100.00 | -100.00 |
| 2014-09-30 | 232.99 | -100.00 | -100.00 |
| 2014-09-29 | 237.19 | -100.00 | -100.00 |
| 2014-09-26 | 243.49 | -100.00 | -100.00 |
| 2014-09-25 | 244.89 | -100.00 | -100.00 |
| 2014-09-24 | 246.98 | -100.00 | -100.00 |
| 2014-09-23 | 246.28 | -100.00 | -100.00 |
| 2014-09-22 | 246.98 | -100.00 | -100.00 |
| 2014-09-19 | 252.58 | -100.00 | -100.00 |
| 2014-09-18 | 250.48 | -100.00 | -100.00 |
| 2014-09-17 | 253.98 | -100.00 | -100.00 |
| 2014-09-16 | 250.48 | -100.00 | -100.00 |
| 2014-09-15 | 253.28 | -100.00 | -100.00 |
| 2014-09-12 | 256.08 | -100.00 | -100.00 |
| 2014-09-11 | 257.48 | -100.00 | -100.00 |
| 2014-09-10 | 257.48 | -100.00 | -100.00 |
| 2014-09-08 | 263.77 | -100.00 | -100.00 |
| 2014-09-05 | 264.47 | -100.00 | -100.00 |
| 2014-09-04 | 265.17 | -100.00 | -100.00 |
| 2014-09-03 | 265.87 | -100.00 | -100.00 |
| 2014-09-02 | 257.48 | -100.00 | -100.00 |
| 2014-09-01 | 256.78 | -100.00 | -100.00 |
| 2014-08-29 | 257.48 | -100.00 | -100.00 |
| 2014-08-28 | 257.48 | -100.00 | -100.00 |
| 2014-08-27 | 259.58 | -100.00 | -100.00 |
| 2014-08-26 | 262.37 | -100.00 | -100.00 |
| 2014-08-25 | 263.07 | -100.00 | -100.00 |
| 2014-08-22 | 261.67 | -100.00 | -100.00 |
| 2014-08-21 | 260.97 | -100.00 | -100.00 |
| 2014-08-20 | 262.37 | -100.00 | -100.00 |
| 2014-08-19 | 261.67 | -100.00 | -100.00 |
| 2014-08-18 | 259.58 | -100.00 | -100.00 |
| 2014-08-15 | 259.58 | -100.00 | -100.00 |
| 2014-08-14 | 257.48 | -100.00 | -100.00 |
| 2014-08-13 | 258.88 | -100.00 | -100.00 |
| 2014-08-12 | 255.38 | -100.00 | -100.00 |
| 2014-08-11 | 255.38 | -100.00 | -100.00 |
| 2014-08-08 | 250.48 | -100.00 | -100.00 |
| 2014-08-07 | 251.88 | -100.00 | -100.00 |
| 2014-08-06 | 253.98 | -100.00 | -100.00 |
| 2014-08-05 | 253.98 | -100.00 | -100.00 |
| 2014-08-04 | 254.68 | -100.00 | -100.00 |
| 2014-08-01 | 253.28 | -100.00 | -100.00 |
| 2014-07-31 | 257.48 | -100.00 | -100.00 |
| 2014-07-30 | 256.78 | -100.00 | -100.00 |
| 2014-07-29 | 254.68 | -100.00 | -100.00 |
| 2014-07-28 | 251.18 | -100.00 | -100.00 |
| 2014-07-25 | 249.08 | -100.00 | -100.00 |
| 2014-07-24 | 246.98 | -100.00 | -100.00 |
| 2014-07-23 | 245.58 | -100.00 | -100.00 |
| 2014-07-22 | 243.49 | -100.00 | -100.00 |
| 2014-07-21 | 236.49 | -100.00 | -100.00 |
| 2014-07-18 | 237.89 | -100.00 | -100.00 |
| 2014-07-17 | 239.29 | -100.00 | -100.00 |
| 2014-07-16 | 239.29 | -100.00 | -100.00 |
| 2014-07-15 | 237.89 | -100.00 | -100.00 |
| 2014-07-14 | 237.19 | -100.00 | -100.00 |
| 2014-07-11 | 235.09 | -100.00 | -100.00 |
| 2014-07-10 | 234.39 | -100.00 | -100.00 |
| 2014-07-09 | 233.69 | -100.00 | -100.00 |
| 2014-07-08 | 238.59 | -100.00 | -100.00 |
| 2014-07-07 | 239.29 | -100.00 | -100.00 |
| 2014-07-04 | 239.29 | -100.00 | -100.00 |
| 2014-07-03 | 238.59 | -100.00 | -100.00 |
| 2014-07-02 | 239.29 | -100.00 | -100.00 |
| 2014-06-30 | 232.29 | -100.00 | -100.00 |
| 2014-06-27 | 232.29 | -100.00 | -100.00 |
| 2014-06-26 | 232.99 | -100.00 | -100.00 |
| 2014-06-25 | 228.10 | -100.00 | -100.00 |
| 2014-06-24 | 228.10 | -100.00 | -100.00 |
| 2014-06-23 | 226.70 | -100.00 | -100.00 |
| 2014-06-20 | 232.99 | -100.00 | -100.00 |
| 2014-06-19 | 232.29 | -100.00 | -100.00 |
| 2014-06-18 | 232.29 | -100.00 | -100.00 |
| 2014-06-17 | 232.29 | -100.00 | -100.00 |
| 2014-06-16 | 233.69 | -100.00 | -100.00 |
| 2014-06-13 | 233.69 | -100.00 | -100.00 |
| 2014-06-12 | 231.59 | -100.00 | -100.00 |
| 2014-06-11 | 231.59 | -100.00 | -100.00 |
| 2014-06-10 | 231.59 | -100.00 | -100.00 |
| 2014-06-09 | 228.80 | -100.00 | -100.00 |
| 2014-06-06 | 227.40 | -100.00 | -100.00 |
| 2014-06-05 | 229.49 | -100.00 | -100.00 |
| 2014-06-04 | 229.49 | -100.00 | -100.00 |
| 2014-06-03 | 230.89 | -100.00 | -100.00 |
| 2014-05-30 | 228.80 | -100.00 | -100.00 |
| 2014-05-29 | 227.40 | -100.00 | -100.00 |
| 2014-05-28 | 228.80 | -100.00 | -100.00 |
| 2014-05-27 | 226.00 | -100.00 | -100.00 |
| 2014-05-26 | 226.00 | -100.00 | -100.00 |
| 2014-05-23 | 226.00 | -100.00 | -100.00 |
| 2014-05-22 | 225.30 | -100.00 | -100.00 |
| 2014-05-21 | 223.90 | -100.00 | -100.00 |
| 2014-05-20 | 222.50 | -100.00 | -100.00 |
| 2014-05-19 | 220.40 | -100.00 | -100.00 |
| 2014-05-16 | 220.40 | -100.00 | -100.00 |
| 2014-05-15 | 221.10 | -100.00 | -100.00 |
| 2014-05-14 | 219.70 | -100.00 | -100.00 |
| 2014-05-13 | 216.20 | -100.00 | -100.00 |
| 2014-05-12 | 215.50 | -100.00 | -100.00 |
| 2014-05-09 | 209.21 | -100.00 | -100.00 |
| 2014-05-08 | 208.51 | -100.00 | -100.00 |
| 2014-05-07 | 207.11 | -100.00 | -100.00 |
| 2014-05-05 | 209.91 | -100.00 | -100.00 |
| 2014-05-02 | 214.10 | -100.00 | -100.00 |
| 2014-04-30 | 211.31 | -100.00 | -100.00 |
| 2014-04-29 | 216.90 | -100.00 | -100.00 |
| 2014-04-28 | 212.01 | -100.00 | -100.00 |
| 2014-04-25 | 212.01 | -100.00 | -100.00 |
| 2014-04-24 | 217.56 | -100.00 | -100.00 |
| 2014-04-23 | 216.87 | -100.00 | -100.00 |
| 2014-04-22 | 220.34 | -100.00 | -100.00 |
| 2014-04-17 | 220.34 | -100.00 | -100.00 |
| 2014-04-16 | 219.65 | -100.00 | -100.00 |
| 2014-04-15 | 218.26 | -100.00 | -100.00 |
| 2014-04-14 | 223.82 | -100.00 | -100.00 |
| 2014-04-11 | 223.12 | -100.00 | -100.00 |
| 2014-04-10 | 226.60 | -100.00 | -100.00 |
| 2014-04-09 | 221.73 | -100.00 | -100.00 |
| 2014-04-08 | 218.26 | -100.00 | -100.00 |
| 2014-04-07 | 214.09 | -100.00 | -100.00 |
| 2014-04-04 | 216.17 | -100.00 | -100.00 |
| 2014-04-03 | 216.87 | -100.00 | -100.00 |
| 2014-04-02 | 216.17 | -100.00 | -100.00 |
| 2014-04-01 | 216.17 | -100.00 | -100.00 |
| 2014-03-31 | 211.31 | -100.00 | -100.00 |
| 2014-03-28 | 210.62 | -100.00 | -100.00 |
| 2014-03-27 | 207.14 | -100.00 | -100.00 |
| 2014-03-26 | 208.53 | -100.00 | -100.00 |
| 2014-03-25 | 206.45 | -100.00 | -100.00 |
| 2014-03-24 | 207.84 | -100.00 | -100.00 |
| 2014-03-21 | 202.28 | -100.00 | -100.00 |
| 2014-03-20 | 198.11 | -100.00 | -100.00 |
| 2014-03-19 | 203.67 | -100.00 | -100.00 |
| 2014-03-18 | 203.67 | -100.00 | -100.00 |
| 2014-03-17 | 202.28 | -100.00 | -100.00 |
| 2014-03-14 | 203.67 | -100.00 | -100.00 |
| 2014-03-13 | 206.45 | -100.00 | -100.00 |
| 2014-03-12 | 208.53 | -100.00 | -100.00 |
| 2014-03-11 | 212.01 | -100.00 | -100.00 |
| 2014-03-10 | 212.01 | -100.00 | -100.00 |
| 2014-03-07 | 218.26 | -100.00 | -100.00 |
| 2014-03-06 | 218.26 | -100.00 | -100.00 |
| 2014-03-05 | 216.87 | -100.00 | -100.00 |
| 2014-03-04 | 217.56 | -100.00 | -100.00 |
| 2014-03-03 | 215.48 | -100.00 | -100.00 |
| 2014-02-28 | 219.65 | -100.00 | -100.00 |
| 2014-02-27 | 220.34 | -100.00 | -100.00 |
| 2014-02-26 | 214.79 | -100.00 | -100.00 |
| 2014-02-25 | 213.40 | -100.00 | -100.00 |
| 2014-02-24 | 213.40 | -100.00 | -100.00 |
| 2014-02-21 | 216.17 | -100.00 | -100.00 |
| 2014-02-20 | 214.09 | -100.00 | -100.00 |
| 2014-02-19 | 216.87 | -100.00 | -100.00 |
| 2014-02-18 | 216.17 | -100.00 | -100.00 |
| 2014-02-17 | 214.79 | -100.00 | -100.00 |
| 2014-02-14 | 213.40 | -100.00 | -100.00 |
| 2014-02-13 | 210.62 | -100.00 | -100.00 |
| 2014-02-12 | 212.70 | -100.00 | -100.00 |
| 2014-02-11 | 207.84 | -100.00 | -100.00 |
| 2014-02-10 | 202.28 | -100.00 | -100.00 |
| 2014-02-07 | 202.97 | -100.00 | -100.00 |
| 2014-02-06 | 200.19 | -100.00 | -100.00 |
| 2014-02-05 | 198.11 | -100.00 | -100.00 |
| 2014-02-04 | 200.19 | -100.00 | -100.00 |
| 2014-01-30 | 208.53 | -100.00 | -100.00 |
| 2014-01-29 | 209.92 | -100.00 | -100.00 |
| 2014-01-28 | 207.84 | -100.00 | -100.00 |
| 2014-01-27 | 207.84 | -100.00 | -100.00 |
| 2014-01-24 | 214.09 | -100.00 | -100.00 |
| 2014-01-23 | 218.95 | -100.00 | -100.00 |
| 2014-01-22 | 223.12 | -100.00 | -100.00 |
| 2014-01-21 | 222.43 | -100.00 | -100.00 |
| 2014-01-20 | 221.04 | -100.00 | -100.00 |
| 2014-01-17 | 224.51 | -100.00 | -100.00 |
| 2014-01-16 | 222.43 | -100.00 | -100.00 |
| 2014-01-15 | 221.04 | -100.00 | -100.00 |
| 2014-01-14 | 219.65 | -100.00 | -100.00 |
| 2014-01-13 | 221.04 | -100.00 | -100.00 |
| 2014-01-10 | 220.34 | -100.00 | -100.00 |
| 2014-01-09 | 218.95 | -100.00 | -100.00 |
| 2014-01-08 | 222.43 | -100.00 | -100.00 |
| 2014-01-07 | 218.26 | -100.00 | -100.00 |
| 2014-01-06 | 217.56 | -100.00 | -100.00 |
| 2014-01-03 | 219.65 | -100.00 | -100.00 |
| 2014-01-02 | 226.60 | -100.00 | -100.00 |
| 2013-12-31 | 225.90 | -100.00 | -100.00 |
| 2013-12-30 | 225.90 | -100.00 | -100.00 |
| 2013-12-27 | 225.90 | -100.00 | -100.00 |
| 2013-12-24 | 225.21 | -100.00 | -100.00 |
| 2013-12-23 | 221.73 | -100.00 | -100.00 |
| 2013-12-20 | 219.65 | -100.00 | -100.00 |
| 2013-12-19 | 220.34 | -100.00 | -100.00 |
| 2013-12-18 | 224.51 | -100.00 | -100.00 |
| 2013-12-17 | 223.12 | -100.00 | -100.00 |
| 2013-12-16 | 223.82 | -100.00 | -100.00 |
| 2013-12-13 | 225.90 | -100.00 | -100.00 |
| 2013-12-12 | 225.90 | -100.00 | -100.00 |
| 2013-12-11 | 226.60 | -100.00 | -100.00 |
| 2013-12-10 | 232.85 | -100.00 | -100.00 |
| 2013-12-09 | 233.55 | -100.00 | -100.00 |
| 2013-12-06 | 233.55 | -100.00 | -100.00 |
| 2013-12-05 | 232.16 | -100.00 | -100.00 |
| 2013-12-04 | 232.85 | -100.00 | -100.00 |
| 2013-12-03 | 234.94 | -100.00 | -100.00 |
| 2013-12-02 | 236.33 | -100.00 | -100.00 |
| 2013-11-29 | 234.94 | -100.00 | -100.00 |
| 2013-11-28 | 233.55 | -100.00 | -100.00 |
| 2013-11-27 | 233.55 | -100.00 | -100.00 |
| 2013-11-26 | 232.85 | -100.00 | -100.00 |
| 2013-11-25 | 232.85 | -100.00 | -100.00 |
| 2013-11-22 | 231.46 | -100.00 | -100.00 |
| 2013-11-21 | 230.07 | -100.00 | -100.00 |
| 2013-11-20 | 232.16 | -100.00 | -100.00 |
| 2013-11-19 | 231.46 | -100.00 | -100.00 |
| 2013-11-18 | 231.46 | -100.00 | -100.00 |
| 2013-11-15 | 222.43 | -100.00 | -100.00 |
| 2013-11-14 | 216.87 | -100.00 | -100.00 |
| 2013-11-13 | 214.79 | -100.00 | -100.00 |
| 2013-11-12 | 221.04 | -100.00 | -100.00 |
| 2013-11-11 | 223.12 | -100.00 | -100.00 |
| 2013-11-08 | 218.26 | -100.00 | -100.00 |
| 2013-11-07 | 219.65 | -100.00 | -100.00 |
| 2013-11-06 | 221.73 | -100.00 | -100.00 |
| 2013-11-05 | 222.43 | -100.00 | -100.00 |
| 2013-11-04 | 224.51 | -100.00 | -100.00 |
| 2013-11-01 | 225.21 | -100.00 | -100.00 |
| 2013-10-31 | 224.51 | -100.00 | -100.00 |
| 2013-10-30 | 226.88 | -100.00 | -100.00 |
| 2013-10-29 | 220.77 | -100.00 | -100.00 |
| 2013-10-28 | 220.09 | -100.00 | -100.00 |
| 2013-10-25 | 218.06 | -100.00 | -100.00 |
| 2013-10-24 | 220.09 | -100.00 | -100.00 |
| 2013-10-23 | 222.13 | -100.00 | -100.00 |
| 2013-10-22 | 226.20 | -100.00 | -100.00 |
| 2013-10-21 | 227.55 | -100.00 | -100.00 |
| 2013-10-18 | 226.20 | -100.00 | -100.00 |
| 2013-10-17 | 222.13 | -100.00 | -100.00 |
| 2013-10-16 | 224.16 | -100.00 | -100.00 |
| 2013-10-15 | 226.88 | -100.00 | -100.00 |
| 2013-10-11 | 225.52 | -100.00 | -100.00 |
| 2013-10-10 | 221.45 | -100.00 | -100.00 |
| 2013-10-09 | 222.81 | -100.00 | -100.00 |
| 2013-10-08 | 224.84 | -100.00 | -100.00 |
| 2013-10-07 | 221.45 | -100.00 | -100.00 |
| 2013-10-04 | 223.49 | -100.00 | -100.00 |
| 2013-10-03 | 224.84 | -100.00 | -100.00 |
| 2013-10-02 | 221.45 | -100.00 | -100.00 |
| 2013-09-30 | 220.09 | -100.00 | -100.00 |
| 2013-09-27 | 224.16 | -100.00 | -100.00 |
| 2013-09-26 | 223.49 | -100.00 | -100.00 |
| 2013-09-25 | 224.16 | -100.00 | -100.00 |
| 2013-09-24 | 224.16 | -100.00 | -100.00 |
| 2013-09-23 | 226.88 | -100.00 | -100.00 |
| 2013-09-19 | 228.23 | -100.00 | -100.00 |
| 2013-09-18 | 222.81 | -100.00 | -100.00 |
| 2013-09-17 | 223.49 | -100.00 | -100.00 |
| 2013-09-16 | 225.52 | -100.00 | -100.00 |
| 2013-09-13 | 220.09 | -100.00 | -100.00 |
| 2013-09-12 | 220.77 | -100.00 | -100.00 |
| 2013-09-11 | 220.09 | -100.00 | -100.00 |
| 2013-09-10 | 220.09 | -100.00 | -100.00 |
| 2013-09-09 | 217.38 | -100.00 | -100.00 |
| 2013-09-06 | 216.03 | -100.00 | -100.00 |
| 2013-09-05 | 215.35 | -100.00 | -100.00 |
| 2013-09-04 | 211.28 | -100.00 | -100.00 |
| 2013-09-03 | 211.96 | -100.00 | -100.00 |
| 2013-09-02 | 209.92 | -100.00 | -100.00 |
| 2013-08-30 | 202.46 | -100.00 | -100.00 |
| 2013-08-29 | 202.46 | -100.00 | -100.00 |
| 2013-08-28 | 200.43 | -100.00 | -100.00 |
| 2013-08-27 | 205.17 | -100.00 | -100.00 |
| 2013-08-26 | 207.21 | -100.00 | -100.00 |
| 2013-08-23 | 204.50 | -100.00 | -100.00 |
| 2013-08-22 | 205.17 | -100.00 | -100.00 |
| 2013-08-21 | 203.82 | -100.00 | -100.00 |
| 2013-08-20 | 204.50 | -100.00 | -100.00 |
| 2013-08-19 | 211.96 | -100.00 | -100.00 |
| 2013-08-16 | 213.31 | -100.00 | -100.00 |
| 2013-08-15 | 213.31 | -100.00 | -100.00 |
| 2013-08-13 | 213.99 | -100.00 | -100.00 |
| 2013-08-12 | 209.24 | -100.00 | -100.00 |
| 2013-08-09 | 202.46 | -100.00 | -100.00 |
| 2013-08-08 | 201.78 | -100.00 | -100.00 |
| 2013-08-07 | 199.75 | -100.00 | -100.00 |
| 2013-08-06 | 204.50 | -100.00 | -100.00 |
| 2013-08-05 | 209.24 | -100.00 | -100.00 |
| 2013-08-02 | 207.89 | -100.00 | -100.00 |
| 2013-08-01 | 207.21 | -100.00 | -100.00 |
| 2013-07-31 | 203.82 | -100.00 | -100.00 |
| 2013-07-30 | 205.17 | -100.00 | -100.00 |
| 2013-07-29 | 204.50 | -100.00 | -100.00 |
| 2013-07-26 | 205.85 | -100.00 | -100.00 |
| 2013-07-25 | 204.50 | -100.00 | -100.00 |
| 2013-07-24 | 205.85 | -100.00 | -100.00 |
| 2013-07-23 | 204.50 | -100.00 | -100.00 |
| 2013-07-22 | 197.04 | -100.00 | -100.00 |
| 2013-07-19 | 197.72 | -100.00 | -100.00 |
| 2013-07-18 | 197.04 | -100.00 | -100.00 |
| 2013-07-17 | 197.72 | -100.00 | -100.00 |
| 2013-07-16 | 196.36 | -100.00 | -100.00 |
| 2013-07-15 | 195.68 | -100.00 | -100.00 |
| 2013-07-12 | 195.00 | -100.00 | -100.00 |
| 2013-07-11 | 199.07 | -100.00 | -100.00 |
| 2013-07-10 | 190.93 | -100.00 | -100.00 |
| 2013-07-09 | 188.22 | -100.00 | -100.00 |
| 2013-07-08 | 186.86 | -100.00 | -100.00 |
| 2013-07-05 | 190.93 | -100.00 | -100.00 |
| 2013-07-04 | 185.51 | -100.00 | -100.00 |
| 2013-07-03 | 180.76 | -100.00 | -100.00 |
| 2013-07-02 | 187.54 | -100.00 | -100.00 |
| 2013-06-28 | 189.58 | -100.00 | -100.00 |
| 2013-06-27 | 184.83 | -100.00 | -100.00 |
| 2013-06-26 | 183.47 | -100.00 | -100.00 |
| 2013-06-25 | 176.69 | -100.00 | -100.00 |
| 2013-06-24 | 176.01 | -100.00 | -100.00 |
| 2013-06-21 | 182.12 | -100.00 | -100.00 |
| 2013-06-20 | 183.47 | -100.00 | -100.00 |
| 2013-06-19 | 192.29 | -100.00 | -100.00 |
| 2013-06-18 | 195.00 | -100.00 | -100.00 |
| 2013-06-17 | 195.00 | -100.00 | -100.00 |
| 2013-06-14 | 190.93 | -100.00 | -100.00 |
| 2013-06-13 | 190.26 | -100.00 | -100.00 |
| 2013-06-11 | 195.00 | -100.00 | -100.00 |
| 2013-06-10 | 198.39 | -100.00 | -100.00 |
| 2013-06-07 | 197.72 | -100.00 | -100.00 |
| 2013-06-06 | 200.43 | -100.00 | -100.00 |
| 2013-06-05 | 203.82 | -100.00 | -100.00 |
| 2013-06-04 | 206.53 | -100.00 | -100.00 |
| 2013-06-03 | 206.53 | -100.00 | -100.00 |
| 2013-05-31 | 207.89 | -100.00 | -100.00 |
| 2013-05-30 | 209.24 | -100.00 | -100.00 |
| 2013-05-29 | 209.24 | -100.00 | -100.00 |
| 2013-05-28 | 214.67 | -100.00 | -100.00 |
| 2013-05-27 | 211.28 | -100.00 | -100.00 |
| 2013-05-24 | 210.60 | -100.00 | -100.00 |
| 2013-05-23 | 209.92 | -100.00 | -100.00 |
| 2013-05-22 | 218.74 | -100.00 | -100.00 |
| 2013-05-21 | 220.09 | -100.00 | -100.00 |
| 2013-05-20 | 221.45 | -100.00 | -100.00 |
| 2013-05-16 | 215.35 | -100.00 | -100.00 |
| 2013-05-15 | 215.35 | -100.00 | -100.00 |
| 2013-05-14 | 213.99 | -100.00 | -100.00 |
| 2013-05-13 | 213.31 | -100.00 | -100.00 |
| 2013-05-10 | 218.74 | -100.00 | -100.00 |
| 2013-05-09 | 217.38 | -100.00 | -100.00 |
| 2013-05-08 | 216.03 | -100.00 | -100.00 |
| 2013-05-07 | 213.99 | -100.00 | -100.00 |
| 2013-05-06 | 212.63 | -100.00 | -100.00 |
| 2013-05-03 | 209.92 | -100.00 | -100.00 |
| 2013-05-02 | 209.92 | -100.00 | -100.00 |
| 2013-04-30 | 209.92 | -100.00 | -100.00 |
| 2013-04-29 | 207.89 | -100.00 | -100.00 |
| 2013-04-26 | 208.57 | -100.00 | -100.00 |
| 2013-04-25 | 205.87 | -100.00 | -100.00 |
| 2013-04-24 | 203.18 | -100.00 | -100.00 |
| 2013-04-23 | 197.11 | -100.00 | -100.00 |
| 2013-04-22 | 200.48 | -100.00 | -100.00 |
| 2013-04-19 | 201.15 | -100.00 | -100.00 |
| 2013-04-18 | 193.74 | -100.00 | -100.00 |
| 2013-04-17 | 194.42 | -100.00 | -100.00 |
| 2013-04-16 | 195.76 | -100.00 | -100.00 |
| 2013-04-15 | 196.44 | -100.00 | -100.00 |
| 2013-04-12 | 201.83 | -100.00 | -100.00 |
| 2013-04-11 | 200.48 | -100.00 | -100.00 |
| 2013-04-10 | 200.48 | -100.00 | -100.00 |
| 2013-04-09 | 198.46 | -100.00 | -100.00 |
| 2013-04-08 | 196.44 | -100.00 | -100.00 |
| 2013-04-05 | 196.44 | -100.00 | -100.00 |
| 2013-04-03 | 204.52 | -100.00 | -100.00 |
| 2013-04-02 | 205.87 | -100.00 | -100.00 |
| 2013-03-28 | 204.52 | -100.00 | -100.00 |
| 2013-03-27 | 205.87 | -100.00 | -100.00 |
| 2013-03-26 | 204.52 | -100.00 | -100.00 |
| 2013-03-25 | 203.85 | -100.00 | -100.00 |
| 2013-03-22 | 201.83 | -100.00 | -100.00 |
| 2013-03-21 | 203.18 | -100.00 | -100.00 |
| 2013-03-20 | 203.85 | -100.00 | -100.00 |
| 2013-03-19 | 199.13 | -100.00 | -100.00 |
| 2013-03-18 | 200.48 | -100.00 | -100.00 |
| 2013-03-15 | 206.54 | -100.00 | -100.00 |
| 2013-03-14 | 207.89 | -100.00 | -100.00 |
| 2013-03-13 | 207.22 | -100.00 | -100.00 |
| 2013-03-12 | 211.93 | -100.00 | -100.00 |
| 2013-03-11 | 214.63 | -100.00 | -100.00 |
| 2013-03-08 | 214.63 | -100.00 | -100.00 |
| 2013-03-07 | 209.91 | -100.00 | -100.00 |
| 2013-03-06 | 209.24 | -100.00 | -100.00 |
| 2013-03-05 | 206.54 | -100.00 | -100.00 |
| 2013-03-04 | 206.54 | -100.00 | -100.00 |
| 2013-03-01 | 211.26 | -100.00 | -100.00 |
| 2013-02-28 | 212.61 | -100.00 | -100.00 |
| 2013-02-27 | 207.22 | -100.00 | -100.00 |
| 2013-02-26 | 205.87 | -100.00 | -100.00 |
| 2013-02-25 | 210.59 | -100.00 | -100.00 |
| 2013-02-22 | 209.91 | -100.00 | -100.00 |
| 2013-02-21 | 211.26 | -100.00 | -100.00 |
| 2013-02-20 | 216.65 | -100.00 | -100.00 |
| 2013-02-19 | 214.63 | -100.00 | -100.00 |
| 2013-02-18 | 218.00 | -100.00 | -100.00 |
| 2013-02-15 | 218.67 | -100.00 | -100.00 |
| 2013-02-14 | 218.67 | -100.00 | -100.00 |
| 2013-02-08 | 216.65 | -100.00 | -100.00 |
| 2013-02-07 | 215.30 | -100.00 | -100.00 |
| 2013-02-06 | 215.98 | -100.00 | -100.00 |
| 2013-02-05 | 214.63 | -100.00 | -100.00 |
| 2013-02-04 | 222.04 | -100.00 | -100.00 |
| 2013-02-01 | 222.04 | -100.00 | -100.00 |
| 2013-01-31 | 222.71 | -100.00 | -100.00 |
| 2013-01-30 | 223.39 | -100.00 | -100.00 |
| 2013-01-29 | 222.04 | -100.00 | -100.00 |
| 2013-01-28 | 222.04 | -100.00 | -100.00 |
| 2013-01-25 | 220.69 | -100.00 | -100.00 |
| 2013-01-24 | 220.69 | -100.00 | -100.00 |
| 2013-01-23 | 221.37 | -100.00 | -100.00 |
| 2013-01-22 | 220.69 | -100.00 | -100.00 |
| 2013-01-21 | 220.69 | -100.00 | -100.00 |
| 2013-01-18 | 220.69 | -100.00 | -100.00 |
| 2013-01-17 | 217.32 | -100.00 | -100.00 |
| 2013-01-16 | 217.32 | -100.00 | -100.00 |
| 2013-01-15 | 218.00 | -100.00 | -100.00 |
| 2013-01-14 | 218.00 | -100.00 | -100.00 |
| 2013-01-11 | 216.65 | -100.00 | -100.00 |
| 2013-01-10 | 218.00 | -100.00 | -100.00 |
| 2013-01-09 | 215.98 | -100.00 | -100.00 |
| 2013-01-08 | 213.28 | -100.00 | -100.00 |
| 2013-01-07 | 216.65 | -100.00 | -100.00 |
| 2013-01-04 | 216.65 | -100.00 | -100.00 |
| 2013-01-03 | 217.32 | -100.00 | -100.00 |
| 2013-01-02 | 216.65 | -100.00 | -100.00 |
| 2012-12-31 | 207.89 | -100.00 | -100.00 |
| 2012-12-28 | 208.57 | -100.00 | -100.00 |
| 2012-12-27 | 207.89 | -100.00 | -100.00 |
| 2012-12-24 | 205.87 | -100.00 | -100.00 |
| 2012-12-21 | 205.87 | -100.00 | -100.00 |
| 2012-12-20 | 207.22 | -100.00 | -100.00 |
| 2012-12-19 | 207.89 | -100.00 | -100.00 |
| 2012-12-18 | 205.87 | -100.00 | -100.00 |
| 2012-12-17 | 205.87 | -100.00 | -100.00 |
| 2012-12-14 | 207.89 | -100.00 | -100.00 |
| 2012-12-13 | 205.20 | -100.00 | -100.00 |
| 2012-12-12 | 205.87 | -100.00 | -100.00 |
| 2012-12-11 | 203.18 | -100.00 | -100.00 |
| 2012-12-10 | 202.50 | -100.00 | -100.00 |
| 2012-12-07 | 201.83 | -100.00 | -100.00 |
| 2012-12-06 | 202.50 | -100.00 | -100.00 |
| 2012-12-05 | 203.18 | -100.00 | -100.00 |
| 2012-12-04 | 196.44 | -100.00 | -100.00 |
| 2012-12-03 | 195.76 | -100.00 | -100.00 |
| 2012-11-30 | 199.81 | -100.00 | -100.00 |
| 2012-11-29 | 198.46 | -100.00 | -100.00 |
| 2012-11-28 | 195.09 | -100.00 | -100.00 |
| 2012-11-27 | 197.11 | -100.00 | -100.00 |
| 2012-11-26 | 197.79 | -100.00 | -100.00 |
| 2012-11-23 | 198.46 | -100.00 | -100.00 |
| 2012-11-22 | 195.76 | -100.00 | -100.00 |
| 2012-11-21 | 193.07 | -100.00 | -100.00 |
| 2012-11-20 | 189.03 | -100.00 | -100.00 |
| 2012-11-19 | 189.70 | -100.00 | -100.00 |
| 2012-11-16 | 186.33 | -100.00 | -100.00 |
| 2012-11-15 | 187.01 | -100.00 | -100.00 |
| 2012-11-14 | 191.05 | -100.00 | -100.00 |
| 2012-11-13 | 187.68 | -100.00 | -100.00 |
| 2012-11-12 | 191.05 | -100.00 | -100.00 |
| 2012-11-09 | 190.38 | -100.00 | -100.00 |
| 2012-11-08 | 192.40 | -100.00 | -100.00 |
| 2012-11-07 | 200.48 | -100.00 | -100.00 |
| 2012-11-06 | 198.46 | -100.00 | -100.00 |
| 2012-11-05 | 199.13 | -100.00 | -100.00 |
| 2012-11-02 | 201.15 | -100.00 | -100.00 |
| 2012-11-01 | 196.44 | -100.00 | -100.00 |
| 2012-10-31 | 193.74 | -100.00 | -100.00 |
| 2012-10-30 | 190.78 | -100.00 | -100.00 |
| 2012-10-29 | 192.10 | -100.00 | -100.00 |
| 2012-10-26 | 192.75 | -100.00 | -100.00 |
| 2012-10-25 | 196.04 | -100.00 | -100.00 |
| 2012-10-24 | 195.38 | -100.00 | -100.00 |
| 2012-10-22 | 194.73 | -100.00 | -100.00 |
| 2012-10-19 | 192.10 | -100.00 | -100.00 |
| 2012-10-18 | 192.10 | -100.00 | -100.00 |
| 2012-10-17 | 190.78 | -100.00 | -100.00 |
| 2012-10-16 | 187.49 | -100.00 | -100.00 |
| 2012-10-15 | 187.49 | -100.00 | -100.00 |
| 2012-10-12 | 186.83 | -100.00 | -100.00 |
| 2012-10-11 | 184.86 | -100.00 | -100.00 |
| 2012-10-10 | 184.20 | -100.00 | -100.00 |
| 2012-10-09 | 184.20 | -100.00 | -100.00 |
| 2012-10-08 | 182.23 | -100.00 | -100.00 |
| 2012-10-05 | 184.86 | -100.00 | -100.00 |
| 2012-10-04 | 183.54 | -100.00 | -100.00 |
| 2012-10-03 | 182.88 | -100.00 | -100.00 |
| 2012-09-28 | 182.88 | -100.00 | -100.00 |
| 2012-09-27 | 182.88 | -100.00 | -100.00 |
| 2012-09-26 | 178.94 | -100.00 | -100.00 |
| 2012-09-25 | 181.57 | -100.00 | -100.00 |
| 2012-09-24 | 180.91 | -100.00 | -100.00 |
| 2012-09-21 | 181.57 | -100.00 | -100.00 |
| 2012-09-20 | 179.60 | -100.00 | -100.00 |
| 2012-09-19 | 183.54 | -100.00 | -100.00 |
| 2012-09-18 | 179.60 | -100.00 | -100.00 |
| 2012-09-17 | 180.25 | -100.00 | -100.00 |
| 2012-09-14 | 179.60 | -100.00 | -100.00 |
| 2012-09-13 | 172.36 | -100.00 | -100.00 |
| 2012-09-12 | 173.02 | -100.00 | -100.00 |
| 2012-09-11 | 169.73 | -100.00 | -100.00 |
| 2012-09-10 | 169.73 | -100.00 | -100.00 |
| 2012-09-07 | 169.73 | -100.00 | -100.00 |
| 2012-09-06 | 161.04 | -100.00 | -100.00 |
| 2012-09-05 | 159.20 | -100.00 | -100.00 |
| 2012-09-04 | 162.89 | -100.00 | -100.00 |
| 2012-09-03 | 165.12 | -100.00 | -100.00 |
| 2012-08-31 | 163.81 | -100.00 | -100.00 |
| 2012-08-30 | 164.46 | -100.00 | -100.00 |
| 2012-08-29 | 167.75 | -100.00 | -100.00 |
| 2012-08-28 | 168.41 | -100.00 | -100.00 |
| 2012-08-27 | 168.41 | -100.00 | -100.00 |
| 2012-08-24 | 169.07 | -100.00 | -100.00 |
| 2012-08-23 | 172.36 | -100.00 | -100.00 |
| 2012-08-22 | 169.07 | -100.00 | -100.00 |
| 2012-08-21 | 172.36 | -100.00 | -100.00 |
| 2012-08-20 | 171.70 | -100.00 | -100.00 |
| 2012-08-17 | 172.36 | -100.00 | -100.00 |
| 2012-08-16 | 169.73 | -100.00 | -100.00 |
| 2012-08-15 | 171.04 | -100.00 | -100.00 |
| 2012-08-14 | 174.33 | -100.00 | -100.00 |
| 2012-08-13 | 171.04 | -100.00 | -100.00 |
| 2012-08-10 | 171.70 | -100.00 | -100.00 |
| 2012-08-09 | 173.67 | -100.00 | -100.00 |
| 2012-08-08 | 170.39 | -100.00 | -100.00 |
| 2012-08-07 | 171.04 | -100.00 | -100.00 |
| 2012-08-06 | 169.73 | -100.00 | -100.00 |
| 2012-08-03 | 165.78 | -100.00 | -100.00 |
| 2012-08-02 | 166.44 | -100.00 | -100.00 |
| 2012-08-01 | 167.10 | -100.00 | -100.00 |
| 2012-07-31 | 167.10 | -100.00 | -100.00 |
| 2012-07-30 | 165.12 | -100.00 | -100.00 |
| 2012-07-27 | 160.52 | -100.00 | -100.00 |
| 2012-07-26 | 155.25 | -100.00 | -100.00 |
| 2012-07-25 | 154.99 | -100.00 | -100.00 |
| 2012-07-24 | 154.73 | -100.00 | -100.00 |
| 2012-07-23 | 157.10 | -100.00 | -100.00 |
| 2012-07-20 | 165.12 | -100.00 | -100.00 |
| 2012-07-19 | 164.46 | -100.00 | -100.00 |
| 2012-07-18 | 159.73 | -100.00 | -100.00 |
| 2012-07-17 | 162.62 | -100.00 | -100.00 |
| 2012-07-16 | 157.89 | -100.00 | -100.00 |
| 2012-07-13 | 157.62 | -100.00 | -100.00 |
| 2012-07-12 | 156.83 | -100.00 | -100.00 |
| 2012-07-11 | 162.36 | -100.00 | -100.00 |
| 2012-07-10 | 161.83 | -100.00 | -100.00 |
| 2012-07-09 | 162.36 | -100.00 | -100.00 |
| 2012-07-06 | 167.10 | -100.00 | -100.00 |
| 2012-07-05 | 167.75 | -100.00 | -100.00 |
| 2012-07-04 | 165.78 | -100.00 | -100.00 |
| 2012-07-03 | 166.44 | -100.00 | -100.00 |
| 2012-06-29 | 162.62 | -100.00 | -100.00 |
| 2012-06-28 | 156.83 | -100.00 | -100.00 |
| 2012-06-27 | 159.20 | -100.00 | -100.00 |
| 2012-06-26 | 156.57 | -100.00 | -100.00 |
| 2012-06-25 | 155.25 | -100.00 | -100.00 |
| 2012-06-22 | 156.57 | -100.00 | -100.00 |
| 2012-06-21 | 160.25 | -100.00 | -100.00 |
| 2012-06-20 | 163.15 | -100.00 | -100.00 |
| 2012-06-19 | 162.10 | -100.00 | -100.00 |
| 2012-06-18 | 162.36 | -100.00 | -100.00 |
| 2012-06-15 | 160.25 | -100.00 | -100.00 |
| 2012-06-14 | 154.20 | -100.00 | -100.00 |
| 2012-06-13 | 156.31 | -100.00 | -100.00 |
| 2012-06-12 | 154.20 | -100.00 | -100.00 |
| 2012-06-11 | 154.99 | -100.00 | -100.00 |
| 2012-06-08 | 148.68 | -100.00 | -100.00 |
| 2012-06-07 | 151.04 | -100.00 | -100.00 |
| 2012-06-06 | 149.73 | -100.00 | -100.00 |
| 2012-06-05 | 144.47 | -100.00 | -100.00 |
| 2012-06-04 | 143.41 | -100.00 | -100.00 |
| 2012-06-01 | 149.20 | -100.00 | -100.00 |
| 2012-05-31 | 149.73 | -100.00 | -100.00 |
| 2012-05-30 | 149.46 | -100.00 | -100.00 |
| 2012-05-29 | 153.94 | -100.00 | -100.00 |
| 2012-05-28 | 150.78 | -100.00 | -100.00 |
| 2012-05-25 | 149.46 | -100.00 | -100.00 |
| 2012-05-24 | 148.68 | -100.00 | -100.00 |
| 2012-05-23 | 149.73 | -100.00 | -100.00 |
| 2012-05-22 | 153.41 | -100.00 | -100.00 |
| 2012-05-21 | 152.10 | -100.00 | -100.00 |
| 2012-05-18 | 151.83 | -100.00 | -100.00 |
| 2012-05-17 | 155.25 | -100.00 | -100.00 |
| 2012-05-16 | 155.52 | -100.00 | -100.00 |
| 2012-05-15 | 163.81 | -100.00 | -100.00 |
| 2012-05-14 | 161.31 | -100.00 | -100.00 |
| 2012-05-11 | 164.46 | -100.00 | -100.00 |
| 2012-05-10 | 167.75 | -100.00 | -100.00 |
| 2012-05-09 | 169.07 | -100.00 | -100.00 |
| 2012-05-08 | 171.70 | -100.00 | -100.00 |
| 2012-05-07 | 171.70 | -100.00 | -100.00 |
| 2012-05-04 | 179.60 | -100.00 | -100.00 |
| 2012-05-03 | 181.57 | -100.00 | -100.00 |
| 2012-05-02 | 182.88 | -100.00 | -100.00 |
| 2012-04-30 | 179.60 | -100.00 | -100.00 |
| 2012-04-27 | 174.99 | -100.00 | -100.00 |
| 2012-04-26 | 175.78 | -100.00 | -100.00 |
| 2012-04-25 | 173.82 | -100.00 | -100.00 |
| 2012-04-24 | 173.82 | -100.00 | -100.00 |
| 2012-04-23 | 173.17 | -100.00 | -100.00 |
| 2012-04-20 | 177.74 | -100.00 | -100.00 |
| 2012-04-19 | 178.39 | -100.00 | -100.00 |
| 2012-04-18 | 175.78 | -100.00 | -100.00 |
| 2012-04-17 | 172.51 | -100.00 | -100.00 |
| 2012-04-16 | 173.17 | -100.00 | -100.00 |
| 2012-04-13 | 174.47 | -100.00 | -100.00 |
| 2012-04-12 | 169.24 | -100.00 | -100.00 |
| 2012-04-11 | 166.63 | -100.00 | -100.00 |
| 2012-04-10 | 169.24 | -100.00 | -100.00 |
| 2012-04-05 | 172.51 | -100.00 | -100.00 |
| 2012-04-03 | 175.13 | -100.00 | -100.00 |
| 2012-04-02 | 171.21 | -100.00 | -100.00 |
| 2012-03-30 | 171.86 | -100.00 | -100.00 |
| 2012-03-29 | 172.51 | -100.00 | -100.00 |
| 2012-03-28 | 176.43 | -100.00 | -100.00 |
| 2012-03-27 | 179.05 | -100.00 | -100.00 |
| 2012-03-26 | 173.82 | -100.00 | -100.00 |
| 2012-03-23 | 173.17 | -100.00 | -100.00 |
| 2012-03-22 | 176.43 | -100.00 | -100.00 |
| 2012-03-21 | 176.43 | -100.00 | -100.00 |
| 2012-03-20 | 176.43 | -100.00 | -100.00 |
| 2012-03-19 | 179.05 | -100.00 | -100.00 |
| 2012-03-16 | 182.31 | -100.00 | -100.00 |
| 2012-03-15 | 182.31 | -100.00 | -100.00 |
| 2012-03-14 | 181.66 | -100.00 | -100.00 |
| 2012-03-13 | 181.66 | -100.00 | -100.00 |
| 2012-03-12 | 179.05 | -100.00 | -100.00 |
| 2012-03-09 | 178.39 | -100.00 | -100.00 |
| 2012-03-08 | 175.78 | -100.00 | -100.00 |
| 2012-03-07 | 171.86 | -100.00 | -100.00 |
| 2012-03-06 | 174.47 | -100.00 | -100.00 |
| 2012-03-05 | 179.05 | -100.00 | -100.00 |
| 2012-03-02 | 184.93 | -100.00 | -100.00 |
| 2012-03-01 | 182.31 | -100.00 | -100.00 |
| 2012-02-29 | 185.58 | -100.00 | -100.00 |
| 2012-02-28 | 184.93 | -100.00 | -100.00 |
| 2012-02-27 | 179.70 | -100.00 | -100.00 |
| 2012-02-24 | 181.66 | -100.00 | -100.00 |
| 2012-02-23 | 182.31 | -100.00 | -100.00 |
| 2012-02-22 | 184.28 | -100.00 | -100.00 |
| 2012-02-21 | 182.97 | -100.00 | -100.00 |
| 2012-02-20 | 182.31 | -100.00 | -100.00 |
| 2012-02-17 | 182.97 | -100.00 | -100.00 |
| 2012-02-16 | 180.35 | -100.00 | -100.00 |
| 2012-02-15 | 182.31 | -100.00 | -100.00 |
| 2012-02-14 | 175.78 | -100.00 | -100.00 |
| 2012-02-13 | 175.78 | -100.00 | -100.00 |
| 2012-02-10 | 173.82 | -100.00 | -100.00 |
| 2012-02-09 | 177.09 | -100.00 | -100.00 |
| 2012-02-08 | 177.09 | -100.00 | -100.00 |
| 2012-02-07 | 172.51 | -100.00 | -100.00 |
| 2012-02-06 | 173.17 | -100.00 | -100.00 |
| 2012-02-03 | 173.17 | -100.00 | -100.00 |
| 2012-02-02 | 173.17 | -100.00 | -100.00 |
| 2012-02-01 | 168.59 | -100.00 | -100.00 |
| 2012-01-31 | 167.94 | -100.00 | -100.00 |
| 2012-01-30 | 165.98 | -100.00 | -100.00 |
| 2012-01-27 | 170.55 | -100.00 | -100.00 |
| 2012-01-26 | 169.24 | -100.00 | -100.00 |
| 2012-01-20 | 164.67 | -100.00 | -100.00 |
| 2012-01-19 | 163.36 | -100.00 | -100.00 |
| 2012-01-18 | 159.83 | -100.00 | -100.00 |
| 2012-01-17 | 159.05 | -100.00 | -100.00 |
| 2012-01-16 | 150.42 | -100.00 | -100.00 |
| 2012-01-13 | 153.30 | -100.00 | -100.00 |
| 2012-01-12 | 151.99 | -100.00 | -100.00 |
| 2012-01-11 | 152.78 | -100.00 | -100.00 |
| 2012-01-10 | 150.42 | -100.00 | -100.00 |
| 2012-01-09 | 149.38 | -100.00 | -100.00 |
| 2012-01-06 | 144.93 | -100.00 | -100.00 |
| 2012-01-05 | 148.33 | -100.00 | -100.00 |
| 2012-01-04 | 147.03 | -100.00 | -100.00 |
| 2012-01-03 | 148.59 | -100.00 | -100.00 |
| 2011-12-30 | 142.84 | -100.00 | -100.00 |
| 2011-12-29 | 142.06 | -100.00 | -100.00 |
| 2011-12-28 | 143.89 | -100.00 | -100.00 |
| 2011-12-23 | 145.46 | -100.00 | -100.00 |
| 2011-12-22 | 142.06 | -100.00 | -100.00 |
| 2011-12-21 | 142.32 | -100.00 | -100.00 |
| 2011-12-20 | 138.14 | -100.00 | -100.00 |
| 2011-12-19 | 138.14 | -100.00 | -100.00 |
| 2011-12-16 | 141.27 | -100.00 | -100.00 |
| 2011-12-15 | 137.62 | -100.00 | -100.00 |
| 2011-12-14 | 141.54 | -100.00 | -100.00 |
| 2011-12-13 | 143.10 | -100.00 | -100.00 |
| 2011-12-12 | 144.15 | -100.00 | -100.00 |
| 2011-12-09 | 144.41 | -100.00 | -100.00 |
| 2011-12-08 | 151.73 | -100.00 | -100.00 |
| 2011-12-07 | 153.30 | -100.00 | -100.00 |
| 2011-12-06 | 149.38 | -100.00 | -100.00 |
| 2011-12-05 | 152.78 | -100.00 | -100.00 |
| 2011-12-02 | 151.21 | -100.00 | -100.00 |
| 2011-12-01 | 150.42 | -100.00 | -100.00 |
| 2011-11-30 | 136.57 | -100.00 | -100.00 |
| 2011-11-29 | 140.23 | -100.00 | -100.00 |
| 2011-11-28 | 137.62 | -100.00 | -100.00 |
| 2011-11-25 | 132.91 | -100.00 | -100.00 |
| 2011-11-24 | 136.31 | -100.00 | -100.00 |
| 2011-11-23 | 135.00 | -100.00 | -100.00 |
| 2011-11-22 | 139.97 | -100.00 | -100.00 |
| 2011-11-21 | 139.71 | -100.00 | -100.00 |
| 2011-11-18 | 143.10 | -100.00 | -100.00 |
| 2011-11-17 | 147.03 | -100.00 | -100.00 |
| 2011-11-16 | 148.59 | -100.00 | -100.00 |
| 2011-11-15 | 153.82 | -100.00 | -100.00 |
| 2011-11-14 | 156.96 | -100.00 | -100.00 |
| 2011-11-11 | 151.47 | -100.00 | -100.00 |
| 2011-11-10 | 148.86 | -100.00 | -100.00 |
| 2011-11-09 | 162.71 | -100.00 | -100.00 |
| 2011-11-08 | 158.79 | -100.00 | -100.00 |
| 2011-11-07 | 158.27 | -100.00 | -100.00 |
| 2011-11-04 | 160.62 | -100.00 | -100.00 |
| 2011-11-03 | 152.25 | -100.00 | -100.00 |
| 2011-11-02 | 159.57 | -100.00 | -100.00 |
| 2011-11-01 | 154.08 | -100.00 | -100.00 |
| 2011-10-31 | 160.88 | -100.00 | -100.00 |
| 2011-10-28 | 163.36 | -100.00 | -100.00 |
| 2011-10-27 | 158.26 | -100.00 | -100.00 |
| 2011-10-26 | 150.74 | -100.00 | -100.00 |
| 2011-10-25 | 149.21 | -100.00 | -100.00 |
| 2011-10-24 | 147.17 | -100.00 | -100.00 |
| 2011-10-21 | 137.73 | -100.00 | -100.00 |
| 2011-10-20 | 136.96 | -100.00 | -100.00 |
| 2011-10-19 | 140.79 | -100.00 | -100.00 |
| 2011-10-18 | 137.47 | -100.00 | -100.00 |
| 2011-10-17 | 147.93 | -100.00 | -100.00 |
| 2011-10-14 | 143.08 | -100.00 | -100.00 |
| 2011-10-13 | 146.91 | -100.00 | -100.00 |
| 2011-10-12 | 141.30 | -100.00 | -100.00 |
| 2011-10-11 | 138.75 | -100.00 | -100.00 |
| 2011-10-10 | 133.39 | -100.00 | -100.00 |
| 2011-10-07 | 133.14 | -100.00 | -100.00 |
| 2011-10-06 | 126.51 | -100.00 | -100.00 |
| 2011-10-04 | 114.52 | -100.00 | -100.00 |
| 2011-10-03 | 121.66 | -100.00 | -100.00 |
| 2011-09-30 | 131.35 | -100.00 | -100.00 |
| 2011-09-28 | 136.96 | -100.00 | -100.00 |
| 2011-09-27 | 138.49 | -100.00 | -100.00 |
| 2011-09-26 | 129.31 | -100.00 | -100.00 |
| 2011-09-23 | 132.63 | -100.00 | -100.00 |
| 2011-09-22 | 135.94 | -100.00 | -100.00 |
| 2011-09-21 | 147.17 | -100.00 | -100.00 |
| 2011-09-20 | 150.23 | -100.00 | -100.00 |
| 2011-09-19 | 148.19 | -100.00 | -100.00 |
| 2011-09-16 | 155.71 | -100.00 | -100.00 |
| 2011-09-15 | 152.52 | -100.00 | -100.00 |
| 2011-09-14 | 150.74 | -100.00 | -100.00 |
| 2011-09-12 | 149.97 | -100.00 | -100.00 |
| 2011-09-09 | 160.17 | -100.00 | -100.00 |
| 2011-09-08 | 160.81 | -100.00 | -100.00 |
| 2011-09-07 | 162.09 | -100.00 | -100.00 |
| 2011-09-06 | 157.62 | -100.00 | -100.00 |
| 2011-09-05 | 156.99 | -100.00 | -100.00 |
| 2011-09-02 | 164.00 | -100.00 | -100.00 |
| 2011-09-01 | 168.46 | -100.00 | -100.00 |
| 2011-08-31 | 167.83 | -100.00 | -100.00 |
| 2011-08-30 | 164.00 | -100.00 | -100.00 |
| 2011-08-29 | 159.54 | -100.00 | -100.00 |
| 2011-08-26 | 155.07 | -100.00 | -100.00 |
| 2011-08-25 | 157.62 | -100.00 | -100.00 |
| 2011-08-24 | 154.31 | -100.00 | -100.00 |
| 2011-08-23 | 158.90 | -100.00 | -100.00 |
| 2011-08-22 | 154.31 | -100.00 | -100.00 |
| 2011-08-19 | 153.03 | -100.00 | -100.00 |
| 2011-08-18 | 160.17 | -100.00 | -100.00 |
| 2011-08-17 | 164.64 | -100.00 | -100.00 |
| 2011-08-16 | 163.36 | -100.00 | -100.00 |
| 2011-08-15 | 164.00 | -100.00 | -100.00 |
| 2011-08-12 | 155.71 | -100.00 | -100.00 |
| 2011-08-11 | 155.71 | -100.00 | -100.00 |
| 2011-08-10 | 157.62 | -100.00 | -100.00 |
| 2011-08-09 | 152.01 | -100.00 | -100.00 |
| 2011-08-08 | 167.19 | -100.00 | -100.00 |
| 2011-08-05 | 172.29 | -100.00 | -100.00 |
| 2011-08-04 | 184.41 | -100.00 | -100.00 |
| 2011-08-03 | 186.32 | -100.00 | -100.00 |
| 2011-08-02 | 191.42 | -100.00 | -100.00 |
| 2011-08-01 | 195.25 | -100.00 | -100.00 |
| 2011-07-29 | 191.42 | -100.00 | -100.00 |
| 2011-07-28 | 193.33 | -100.00 | -100.00 |
| 2011-07-27 | 193.33 | -100.00 | -100.00 |
| 2011-07-26 | 192.70 | -100.00 | -100.00 |
| 2011-07-25 | 190.15 | -100.00 | -100.00 |
| 2011-07-22 | 192.06 | -100.00 | -100.00 |
| 2011-07-21 | 185.68 | -100.00 | -100.00 |
| 2011-07-20 | 186.32 | -100.00 | -100.00 |
| 2011-07-19 | 185.04 | -100.00 | -100.00 |
| 2011-07-18 | 183.13 | -100.00 | -100.00 |
| 2011-07-15 | 184.41 | -100.00 | -100.00 |
| 2011-07-14 | 185.68 | -100.00 | -100.00 |
| 2011-07-13 | 185.04 | -100.00 | -100.00 |
| 2011-07-12 | 181.86 | -100.00 | -100.00 |
| 2011-07-11 | 190.78 | -100.00 | -100.00 |
| 2011-07-08 | 195.25 | -100.00 | -100.00 |
| 2011-07-07 | 192.70 | -100.00 | -100.00 |
| 2011-07-06 | 193.33 | -100.00 | -100.00 |
| 2011-07-05 | 196.52 | -100.00 | -100.00 |
| 2011-07-04 | 196.52 | -100.00 | -100.00 |
| 2011-06-30 | 191.42 | -100.00 | -100.00 |
| 2011-06-29 | 186.96 | -100.00 | -100.00 |
| 2011-06-28 | 187.60 | -100.00 | -100.00 |
| 2011-06-27 | 186.96 | -100.00 | -100.00 |
| 2011-06-24 | 188.23 | -100.00 | -100.00 |
| 2011-06-23 | 183.13 | -100.00 | -100.00 |
| 2011-06-22 | 184.41 | -100.00 | -100.00 |
| 2011-06-21 | 184.41 | -100.00 | -100.00 |
| 2011-06-20 | 181.22 | -100.00 | -100.00 |
| 2011-06-17 | 182.49 | -100.00 | -100.00 |
| 2011-06-16 | 185.68 | -100.00 | -100.00 |
| 2011-06-15 | 190.15 | -100.00 | -100.00 |
| 2011-06-14 | 192.06 | -100.00 | -100.00 |
| 2011-06-13 | 192.06 | -100.00 | -100.00 |
| 2011-06-10 | 190.78 | -100.00 | -100.00 |
| 2011-06-09 | 193.33 | -100.00 | -100.00 |
| 2011-06-08 | 193.97 | -100.00 | -100.00 |
| 2011-06-07 | 196.52 | -100.00 | -100.00 |
| 2011-06-03 | 197.80 | -100.00 | -100.00 |
| 2011-06-02 | 200.99 | -100.00 | -100.00 |
| 2011-06-01 | 205.45 | -100.00 | -100.00 |
| 2011-05-31 | 206.73 | -100.00 | -100.00 |
| 2011-05-30 | 199.71 | -100.00 | -100.00 |
| 2011-05-27 | 199.07 | -100.00 | -100.00 |
| 2011-05-26 | 195.25 | -100.00 | -100.00 |
| 2011-05-25 | 193.97 | -100.00 | -100.00 |
| 2011-05-24 | 193.97 | -100.00 | -100.00 |
| 2011-05-23 | 193.33 | -100.00 | -100.00 |
| 2011-05-20 | 199.71 | -100.00 | -100.00 |
| 2011-05-19 | 199.07 | -100.00 | -100.00 |
| 2011-05-18 | 196.52 | -100.00 | -100.00 |
| 2011-05-17 | 194.61 | -100.00 | -100.00 |
| 2011-05-16 | 195.89 | -100.00 | -100.00 |
| 2011-05-13 | 200.35 | -100.00 | -100.00 |
| 2011-05-12 | 196.52 | -100.00 | -100.00 |
| 2011-05-11 | 199.71 | -100.00 | -100.00 |
| 2011-05-09 | 199.71 | -100.00 | -100.00 |
| 2011-05-06 | 197.16 | -100.00 | -100.00 |
| 2011-05-05 | 198.44 | -100.00 | -100.00 |
| 2011-05-04 | 198.44 | -100.00 | -100.00 |
| 2011-05-03 | 202.90 | -100.00 | -100.00 |
| 2011-04-29 | 203.54 | -100.00 | -100.00 |
| 2011-04-28 | 205.45 | -100.00 | -100.00 |
| 2011-04-27 | 206.34 | -100.00 | -100.00 |
| 2011-04-26 | 207.61 | -100.00 | -100.00 |
| 2011-04-21 | 209.51 | -100.00 | -100.00 |
| 2011-04-20 | 205.71 | -100.00 | -100.00 |
| 2011-04-19 | 201.27 | -100.00 | -100.00 |
| 2011-04-18 | 205.07 | -100.00 | -100.00 |
| 2011-04-15 | 206.98 | -100.00 | -100.00 |
| 2011-04-14 | 206.98 | -100.00 | -100.00 |
| 2011-04-13 | 209.51 | -100.00 | -100.00 |
| 2011-04-12 | 206.98 | -100.00 | -100.00 |
| 2011-04-11 | 211.42 | -100.00 | -100.00 |
| 2011-04-08 | 212.69 | -100.00 | -100.00 |
| 2011-04-07 | 211.42 | -100.00 | -100.00 |
| 2011-04-06 | 210.78 | -100.00 | -100.00 |
| 2011-04-04 | 208.88 | -100.00 | -100.00 |
| 2011-04-01 | 204.44 | -100.00 | -100.00 |
| 2011-03-31 | 201.27 | -100.00 | -100.00 |
| 2011-03-30 | 200.00 | -100.00 | -100.00 |
| 2011-03-29 | 195.56 | -100.00 | -100.00 |
| 2011-03-28 | 195.56 | -100.00 | -100.00 |
| 2011-03-25 | 196.20 | -100.00 | -100.00 |
| 2011-03-24 | 193.66 | -100.00 | -100.00 |
| 2011-03-23 | 192.39 | -100.00 | -100.00 |
| 2011-03-22 | 191.76 | -100.00 | -100.00 |
| 2011-03-21 | 190.49 | -100.00 | -100.00 |
| 2011-03-18 | 186.05 | -100.00 | -100.00 |
| 2011-03-17 | 185.41 | -100.00 | -100.00 |
| 2011-03-16 | 190.49 | -100.00 | -100.00 |
| 2011-03-15 | 189.85 | -100.00 | -100.00 |
| 2011-03-14 | 198.10 | -100.00 | -100.00 |
| 2011-03-11 | 196.83 | -100.00 | -100.00 |
| 2011-03-10 | 201.27 | -100.00 | -100.00 |
| 2011-03-09 | 204.44 | -100.00 | -100.00 |
| 2011-03-08 | 203.17 | -100.00 | -100.00 |
| 2011-03-07 | 197.46 | -100.00 | -100.00 |
| 2011-03-04 | 199.37 | -100.00 | -100.00 |
| 2011-03-03 | 195.56 | -100.00 | -100.00 |
| 2011-03-02 | 193.66 | -100.00 | -100.00 |
| 2011-03-01 | 199.37 | -100.00 | -100.00 |
| 2011-02-28 | 198.73 | -100.00 | -100.00 |
| 2011-02-25 | 194.29 | -100.00 | -100.00 |
| 2011-02-24 | 188.58 | -100.00 | -100.00 |
| 2011-02-23 | 193.02 | -100.00 | -100.00 |
| 2011-02-22 | 193.66 | -100.00 | -100.00 |
| 2011-02-21 | 200.00 | -100.00 | -100.00 |
| 2011-02-18 | 201.27 | -100.00 | -100.00 |
| 2011-02-17 | 197.46 | -100.00 | -100.00 |
| 2011-02-16 | 195.56 | -100.00 | -100.00 |
| 2011-02-15 | 192.39 | -100.00 | -100.00 |
| 2011-02-14 | 194.93 | -100.00 | -100.00 |
| 2011-02-11 | 191.76 | -100.00 | -100.00 |
| 2011-02-10 | 189.85 | -100.00 | -100.00 |
| 2011-02-09 | 195.56 | -100.00 | -100.00 |
| 2011-02-08 | 199.37 | -100.00 | -100.00 |
| 2011-02-07 | 200.63 | -100.00 | -100.00 |
| 2011-02-02 | 205.07 | -100.00 | -100.00 |
| 2011-02-01 | 200.00 | -100.00 | -100.00 |
| 2011-01-31 | 200.00 | -100.00 | -100.00 |
| 2011-01-28 | 201.27 | -100.00 | -100.00 |
| 2011-01-27 | 203.81 | -100.00 | -100.00 |
| 2011-01-26 | 204.44 | -100.00 | -100.00 |
| 2011-01-25 | 203.81 | -100.00 | -100.00 |
| 2011-01-24 | 203.81 | -100.00 | -100.00 |
| 2011-01-21 | 205.07 | -100.00 | -100.00 |
| 2011-01-20 | 206.34 | -100.00 | -100.00 |
| 2011-01-19 | 211.42 | -100.00 | -100.00 |
| 2011-01-18 | 208.88 | -100.00 | -100.00 |
| 2011-01-17 | 208.88 | -100.00 | -100.00 |
| 2011-01-14 | 210.15 | -100.00 | -100.00 |
| 2011-01-13 | 209.51 | -100.00 | -100.00 |
| 2011-01-12 | 208.25 | -100.00 | -100.00 |
| 2011-01-11 | 203.81 | -100.00 | -100.00 |
| 2011-01-10 | 200.63 | -100.00 | -100.00 |
| 2011-01-07 | 202.54 | -100.00 | -100.00 |
| 2011-01-06 | 203.81 | -100.00 | -100.00 |
| 2011-01-05 | 203.17 | -100.00 | -100.00 |
| 2011-01-04 | 201.90 | -100.00 | -100.00 |
| 2011-01-03 | 199.37 | -100.00 | -100.00 |
| 2010-12-31 | 194.29 | -100.00 | -100.00 |
| 2010-12-30 | 193.66 | -100.00 | -100.00 |
| 2010-12-29 | 193.66 | -99.99 | -100.00 |
| 2010-12-28 | 189.22 | -99.99 | -100.00 |
| 2010-12-24 | 191.76 | -99.99 | -100.00 |
| 2010-12-23 | 192.39 | -99.99 | -100.00 |
| 2010-12-22 | 194.29 | -99.99 | -100.00 |
| 2010-12-21 | 194.29 | -99.99 | -100.00 |
| 2010-12-20 | 189.22 | -99.99 | -100.00 |
| 2010-12-17 | 189.85 | -99.99 | -100.00 |
| 2010-12-16 | 189.22 | -99.99 | -100.00 |
| 2010-12-15 | 192.39 | -99.99 | -100.00 |
| 2010-12-14 | 199.37 | -99.99 | -100.00 |
| 2010-12-13 | 198.10 | -99.99 | -100.00 |
| 2010-12-10 | 196.20 | -99.99 | -100.00 |
| 2010-12-09 | 195.56 | -99.99 | -100.00 |
| 2010-12-08 | 194.29 | -99.99 | -100.00 |
| 2010-12-07 | 199.37 | -99.99 | -100.00 |
| 2010-12-06 | 196.20 | -99.99 | -100.00 |
| 2010-12-03 | 198.73 | -99.99 | -100.00 |
| 2010-12-02 | 199.37 | -99.99 | -100.00 |
| 2010-12-01 | 196.83 | -99.99 | -100.00 |
| 2010-11-30 | 194.29 | -99.99 | -100.00 |
| 2010-11-29 | 196.20 | -99.99 | -100.00 |
| 2010-11-26 | 191.76 | -99.99 | -100.00 |
| 2010-11-25 | 194.29 | -99.99 | -100.00 |
| 2010-11-24 | 194.29 | -99.99 | -100.00 |
| 2010-11-23 | 192.39 | -99.99 | -100.00 |
| 2010-11-22 | 200.63 | -99.99 | -100.00 |
| 2010-11-19 | 201.27 | -99.99 | -100.00 |
| 2010-11-18 | 201.27 | -99.99 | -100.00 |
| 2010-11-17 | 196.20 | -99.99 | -100.00 |
| 2010-11-16 | 201.90 | -99.99 | -100.00 |
| 2010-11-15 | 206.34 | -99.99 | -100.00 |
| 2010-11-12 | 208.88 | -99.99 | -100.00 |
| 2010-11-11 | 215.22 | -99.99 | -100.00 |
| 2010-11-10 | 212.69 | -99.99 | -100.00 |
| 2010-11-09 | 215.86 | -99.99 | -100.00 |
| 2010-11-08 | 218.39 | -99.99 | -100.00 |
| 2010-11-05 | 217.13 | -99.99 | -100.00 |
| 2010-11-04 | 212.05 | -99.99 | -100.00 |
| 2010-11-03 | 207.61 | -99.99 | -100.00 |
| 2010-11-02 | 201.27 | -99.99 | -100.00 |
| 2010-11-01 | 201.90 | -99.99 | -100.00 |
| 2010-10-29 | 193.66 | -99.99 | -100.00 |
| 2010-10-28 | 196.07 | -99.99 | -100.00 |
| 2010-10-27 | 195.45 | -99.99 | -100.00 |
| 2010-10-26 | 200.42 | -99.99 | -100.00 |
| 2010-10-25 | 201.04 | -99.99 | -100.00 |
| 2010-10-22 | 199.18 | -99.99 | -100.00 |
| 2010-10-21 | 201.67 | -99.99 | -100.00 |
| 2010-10-20 | 200.42 | -99.99 | -100.00 |
| 2010-10-19 | 202.91 | -99.99 | -100.00 |
| 2010-10-18 | 199.18 | -99.99 | -100.00 |
| 2010-10-15 | 202.91 | -99.99 | -100.00 |
| 2010-10-14 | 203.53 | -99.99 | -100.00 |
| 2010-10-13 | 199.18 | -99.99 | -100.00 |
| 2010-10-12 | 194.82 | -99.99 | -100.00 |
| 2010-10-11 | 196.07 | -99.99 | -100.00 |
| 2010-10-08 | 192.34 | -99.99 | -100.00 |
| 2010-10-07 | 191.71 | -99.99 | -100.00 |
| 2010-10-06 | 192.34 | -99.99 | -100.00 |
| 2010-10-05 | 187.98 | -99.99 | -100.00 |
| 2010-10-04 | 187.98 | -99.99 | -100.00 |
| 2010-09-30 | 185.49 | -99.99 | -100.00 |
| 2010-09-29 | 185.49 | -99.99 | -100.00 |
| 2010-09-28 | 181.76 | -99.99 | -100.00 |
| 2010-09-27 | 184.87 | -99.99 | -100.00 |
| 2010-09-24 | 182.38 | -99.99 | -100.00 |
| 2010-09-22 | 181.14 | -99.99 | -100.00 |
| 2010-09-21 | 181.14 | -99.99 | -100.00 |
| 2010-09-20 | 179.90 | -99.99 | -100.00 |
| 2010-09-17 | 179.90 | -99.99 | -100.00 |
| 2010-09-16 | 176.79 | -99.99 | -100.00 |
| 2010-09-15 | 177.41 | -99.99 | -100.00 |
| 2010-09-14 | 176.79 | -99.99 | -100.00 |
| 2010-09-13 | 176.79 | -99.99 | -100.00 |
| 2010-09-10 | 171.19 | -99.99 | -100.00 |
| 2010-09-09 | 169.94 | -99.99 | -100.00 |
| 2010-09-08 | 168.70 | -99.99 | -100.00 |
| 2010-09-07 | 173.05 | -99.99 | -100.00 |
| 2010-09-06 | 172.43 | -99.99 | -100.00 |
| 2010-09-03 | 167.46 | -99.99 | -100.00 |
| 2010-09-02 | 166.21 | -99.99 | -100.00 |
| 2010-09-01 | 161.86 | -99.99 | -100.00 |
| 2010-08-31 | 159.99 | -99.99 | -100.00 |
| 2010-08-30 | 163.10 | -99.99 | -100.00 |
| 2010-08-27 | 161.24 | -99.99 | -100.00 |
| 2010-08-26 | 162.48 | -99.99 | -100.00 |
| 2010-08-25 | 161.24 | -99.99 | -100.00 |
| 2010-08-24 | 162.48 | -99.99 | -100.00 |
| 2010-08-23 | 165.59 | -99.99 | -100.00 |
| 2010-08-20 | 166.21 | -99.99 | -100.00 |
| 2010-08-19 | 167.46 | -99.99 | -100.00 |
| 2010-08-18 | 166.83 | -99.99 | -100.00 |
| 2010-08-17 | 168.08 | -99.99 | -100.00 |
| 2010-08-16 | 167.46 | -99.99 | -99.99 |
| 2010-08-13 | 166.83 | -99.99 | -99.99 |
| 2010-08-12 | 167.46 | -99.99 | -99.99 |
| 2010-08-11 | 170.57 | -99.99 | -99.99 |
| 2010-08-10 | 171.81 | -99.99 | -99.99 |
| 2010-08-09 | 176.16 | -99.98 | -99.99 |
| 2010-08-06 | 174.92 | -99.98 | -99.99 |
| 2010-08-05 | 173.68 | -99.98 | -99.99 |
| 2010-08-04 | 173.05 | -99.98 | -99.99 |
| 2010-08-03 | 172.43 | -99.98 | -99.99 |
| 2010-08-02 | 171.19 | -99.98 | -99.99 |
| 2010-07-30 | 166.21 | -99.98 | -99.99 |
| 2010-07-29 | 168.08 | -99.98 | -99.99 |
| 2010-07-28 | 168.08 | -99.98 | -99.99 |
| 2010-07-27 | 166.21 | -99.98 | -99.99 |
| 2010-07-26 | 164.35 | -99.99 | -99.99 |
| 2010-07-23 | 164.35 | -99.99 | -99.99 |
| 2010-07-22 | 161.24 | -99.98 | -99.99 |
| 2010-07-21 | 160.61 | -99.99 | -99.99 |
| 2010-07-20 | 156.88 | -99.99 | -99.99 |
| 2010-07-19 | 154.39 | -99.99 | -99.99 |
| 2010-07-16 | 156.88 | -99.99 | -99.99 |
| 2010-07-15 | 156.88 | -99.98 | -99.99 |
| 2010-07-14 | 161.24 | -99.98 | -99.99 |
| 2010-07-13 | 158.75 | -99.98 | -99.99 |
| 2010-07-12 | 159.99 | -99.98 | -99.99 |
| 2010-07-09 | 158.75 | -99.98 | -99.99 |
| 2010-07-08 | 153.77 | -99.98 | -99.99 |
| 2010-07-07 | 151.91 | -99.98 | -99.99 |
| 2010-07-06 | 154.39 | -99.98 | -99.99 |
| 2010-07-05 | 151.28 | -99.98 | -99.99 |
| 2010-07-02 | 151.91 | -99.97 | -99.99 |
| 2010-06-30 | 155.64 | -99.97 | -99.99 |
| 2010-06-29 | 156.26 | -99.97 | -99.99 |
| 2010-06-28 | 163.10 | -99.97 | -99.99 |
| 2010-06-25 | 161.86 | -99.97 | -99.99 |
| 2010-06-24 | 161.86 | -99.97 | -99.99 |
| 2010-06-23 | 164.35 | -99.97 | -99.99 |
| 2010-06-22 | 164.35 | -99.97 | -99.99 |
| 2010-06-21 | 165.59 | -99.97 | -99.99 |
| 2010-06-18 | 156.88 | -99.97 | -99.99 |
| 2010-06-17 | 155.64 | -99.96 | -99.98 |
| 2010-06-15 | 155.02 | -99.96 | -99.98 |
| 2010-06-14 | 154.39 | -99.96 | -99.98 |
| 2010-06-11 | 151.91 | -99.96 | -99.98 |
| 2010-06-10 | 149.42 | -99.96 | -99.98 |
| 2010-06-09 | 149.42 | -99.96 | -99.98 |
| 2010-06-08 | 147.06 | -99.96 | -99.98 |
| 2010-06-07 | 145.56 | -99.96 | -99.98 |
| 2010-06-04 | 151.28 | -99.96 | -99.98 |
| 2010-06-03 | 150.66 | -99.96 | -99.98 |
| 2010-06-02 | 146.81 | -99.96 | -99.98 |
| 2010-06-01 | 147.06 | -99.96 | -99.98 |
| 2010-05-31 | 150.04 | -99.96 | -99.98 |
| 2010-05-28 | 150.04 | -99.96 | -99.98 |
| 2010-05-27 | 146.56 | -99.96 | -99.98 |
| 2010-05-26 | 142.83 | -99.96 | -99.98 |
| 2010-05-25 | 140.34 | -99.96 | -99.98 |
| 2010-05-24 | 148.30 | -99.96 | -99.98 |
| 2010-05-20 | 147.30 | -99.96 | -99.98 |
| 2010-05-19 | 147.30 | -99.96 | -99.98 |
| 2010-05-18 | 151.28 | -99.95 | -99.98 |
| 2010-05-17 | 147.80 | -99.95 | -99.98 |
| 2010-05-14 | 153.15 | -99.95 | -99.98 |
| 2010-05-13 | 156.26 | -99.95 | -99.98 |
| 2010-05-12 | 153.77 | -99.95 | -99.98 |
| 2010-05-11 | 153.15 | -99.95 | -99.98 |
| 2010-05-10 | 156.88 | -99.95 | -99.98 |
| 2010-05-07 | 150.04 | -99.95 | -99.98 |
| 2010-05-06 | 153.15 | -99.95 | -99.98 |
| 2010-05-05 | 155.02 | -99.95 | -99.98 |
| 2010-05-04 | 159.99 | -99.95 | -99.98 |
| 2010-05-03 | 160.61 | -99.94 | -99.98 |
| 2010-04-30 | 164.35 | -99.94 | -99.98 |
| 2010-04-29 | 159.99 | -99.94 | -99.98 |
| 2010-04-28 | 162.23 | -99.93 | -99.97 |
| 2010-04-27 | 165.32 | -99.93 | -99.97 |
| 2010-04-26 | 169.04 | -99.92 | -99.97 |
| 2010-04-23 | 165.94 | -99.92 | -99.97 |
| 2010-04-22 | 167.80 | -99.93 | -99.97 |
| 2010-04-21 | 168.42 | -99.93 | -99.97 |
| 2010-04-20 | 169.65 | -99.92 | -99.97 |
| 2010-04-19 | 167.80 | -99.93 | -99.97 |
| 2010-04-16 | 173.36 | -99.93 | -99.98 |
| 2010-04-15 | 176.46 | -99.93 | -99.98 |
| 2010-04-14 | 176.46 | -99.93 | -99.97 |
| 2010-04-13 | 176.46 | -99.94 | -99.98 |
| 2010-04-12 | 177.08 | -99.94 | -99.98 |
| 2010-04-09 | 177.08 | -99.95 | -99.98 |
| 2010-04-08 | 172.75 | -99.95 | -99.98 |
| 2010-04-07 | 173.36 | -99.95 | -99.98 |
| 2010-04-01 | 169.65 | -99.95 | -99.98 |
| 2010-03-31 | 165.32 | -99.95 | -99.98 |
| 2010-03-30 | 166.56 | -99.95 | -99.98 |
| 2010-03-29 | 165.32 | -99.95 | -99.98 |
| 2010-03-26 | 162.23 | -99.95 | -99.98 |
| 2010-03-25 | 159.14 | -99.95 | -99.98 |
| 2010-03-24 | 162.85 | -99.95 | -99.98 |
| 2010-03-23 | 162.23 | -99.95 | -99.98 |
| 2010-03-22 | 161.61 | -99.95 | -99.98 |
| 2010-03-19 | 165.94 | -99.95 | -99.98 |
| 2010-03-18 | 165.94 | -99.95 | -99.98 |
| 2010-03-17 | 167.18 | -99.95 | -99.98 |
| 2010-03-16 | 162.23 | -99.95 | -99.98 |
| 2010-03-15 | 163.47 | -99.95 | -99.98 |
| 2010-03-12 | 164.09 | -99.95 | -99.98 |
| 2010-03-11 | 164.71 | -99.95 | -99.98 |
| 2010-03-10 | 164.71 | -99.95 | -99.98 |
| 2010-03-09 | 164.71 | -99.95 | -99.98 |
| 2010-03-08 | 164.09 | -99.95 | -99.98 |
| 2010-03-05 | 159.14 | -99.95 | -99.98 |
| 2010-03-04 | 156.67 | -99.96 | -99.98 |
| 2010-03-03 | 160.38 | -99.96 | -99.98 |
| 2010-03-02 | 160.99 | -99.96 | -99.98 |
| 2010-03-01 | 162.23 | -99.96 | -99.98 |
| 2010-02-26 | 157.28 | -99.96 | -99.98 |
| 2010-02-25 | 154.19 | -99.96 | -99.98 |
| 2010-02-24 | 155.43 | -99.96 | -99.98 |
| 2010-02-23 | 156.67 | -99.96 | -99.98 |
| 2010-02-22 | 153.57 | -99.96 | -99.98 |
| 2010-02-19 | 148.01 | -99.96 | -99.98 |
| 2010-02-18 | 154.19 | -99.96 | -99.98 |
| 2010-02-17 | 156.05 | -99.96 | -99.98 |
| 2010-02-12 | 152.95 | -99.96 | -99.98 |
| 2010-02-11 | 152.95 | -99.96 | -99.98 |
| 2010-02-10 | 148.63 | -99.96 | -99.98 |
| 2010-02-09 | 146.40 | -99.96 | -99.98 |
| 2010-02-08 | 143.93 | -99.96 | -99.98 |
| 2010-02-05 | 145.66 | -99.96 | -99.98 |
| 2010-02-04 | 153.57 | -99.96 | -99.98 |
| 2010-02-03 | 157.90 | -99.96 | -99.98 |
| 2010-02-02 | 152.95 | -99.96 | -99.98 |
| 2010-02-01 | 152.34 | -99.96 | -99.98 |
| 2010-01-29 | 150.48 | -99.96 | -99.98 |
| 2010-01-28 | 153.57 | -99.96 | -99.98 |
| 2010-01-27 | 149.86 | -99.96 | -99.98 |
| 2010-01-26 | 151.10 | -99.96 | -99.98 |
| 2010-01-25 | 156.67 | -99.96 | -99.98 |
| 2010-01-22 | 159.14 | -99.96 | -99.98 |
| 2010-01-21 | 159.76 | -99.96 | -99.98 |
| 2010-01-20 | 164.71 | -99.95 | -99.98 |
| 2010-01-19 | 169.65 | -99.95 | -99.98 |
| 2010-01-18 | 167.18 | -99.96 | -99.98 |
| 2010-01-15 | 169.65 | -99.95 | -99.98 |
| 2010-01-14 | 170.27 | -99.95 | -99.98 |
| 2010-01-13 | 170.89 | -99.95 | -99.98 |
| 2010-01-12 | 177.08 | -99.95 | -99.98 |
| 2010-01-11 | 179.55 | -99.95 | -99.98 |
| 2010-01-08 | 178.31 | -99.95 | -99.98 |
| 2010-01-07 | 177.69 | -99.95 | -99.98 |
| 2010-01-06 | 179.55 | -99.95 | -99.98 |
| 2010-01-05 | 177.69 | -99.95 | -99.98 |
| 2010-01-04 | 171.51 | -99.95 | -99.98 |
| 2009-12-31 | 172.13 | -99.96 | -99.99 |
| 2009-12-30 | 168.42 | -99.96 | -99.99 |
| 2009-12-29 | 167.18 | -99.96 | -99.99 |
| 2009-12-28 | 167.18 | -99.96 | -99.99 |
| 2009-12-24 | 167.80 | -99.96 | -99.99 |
| 2009-12-23 | 164.71 | -99.96 | -99.99 |
| 2009-12-22 | 162.23 | -99.96 | -99.98 |
| 2009-12-21 | 160.99 | -99.96 | -99.98 |
| 2009-12-18 | 163.47 | -99.96 | -99.99 |
| 2009-12-17 | 165.94 | -99.97 | -99.99 |
| 2009-12-16 | 169.04 | -99.96 | -99.99 |
| 2009-12-15 | 171.51 | -99.96 | -99.99 |
| 2009-12-14 | 174.60 | -99.96 | -99.98 |
| 2009-12-11 | 173.36 | -99.96 | -99.99 |
| 2009-12-10 | 170.27 | -99.95 | -99.98 |
| 2009-12-09 | 170.89 | -99.93 | -99.98 |
| 2009-12-08 | 174.60 | -99.91 | -99.97 |
| 2009-12-07 | 178.31 | -99.85 | -99.94 |
| 2009-12-04 | 180.79 | -99.85 | -99.95 |
| 2009-12-03 | 180.17 | -99.84 | -99.94 |
| 2009-12-02 | 177.08 | -99.84 | -99.94 |
| 2009-12-01 | 175.22 | -99.83 | -99.94 |
| 2009-11-30 | 172.13 | -99.87 | -99.95 |
| 2009-11-27 | 163.47 | -99.84 | -99.94 |
| 2009-11-26 | 176.46 | -99.80 | -99.93 |
| 2009-11-25 | 182.02 | -99.76 | -99.92 |
| 2009-11-24 | 179.55 | -99.76 | -99.91 |
| 2009-11-23 | 183.26 | -99.77 | -99.92 |
| 2009-11-20 | 178.93 | -99.76 | -99.91 |
| 2009-11-19 | 180.79 | -99.75 | -99.91 |
| 2009-11-18 | 183.88 | -99.74 | -99.91 |
| 2009-11-17 | 184.50 | -99.74 | -99.91 |
| 2009-11-16 | 185.12 | -99.76 | -99.92 |
| 2009-11-13 | 180.17 | -99.74 | -99.91 |
| 2009-11-12 | 178.31 | -99.73 | -99.90 |
| 2009-11-11 | 180.79 | -99.68 | -99.89 |
| 2009-11-10 | 176.46 | -99.73 | -99.90 |
| 2009-11-09 | 176.46 | -99.73 | -99.90 |
| 2009-11-06 | 171.51 | -99.77 | -99.92 |
| 2009-11-05 | 165.94 | -99.80 | -99.92 |
| 2009-11-04 | 168.42 | -99.80 | -99.92 |
| 2009-11-03 | 163.47 | -99.80 | -99.92 |
| 2009-11-02 | 169.04 | -99.85 | -99.95 |
| 2009-10-30 | 170.27 | -99.89 | -99.96 |
| 2009-10-29 | 164.71 | -99.89 | -99.96 |
| 2009-10-28 | 170.52 | -99.89 | -99.96 |
| 2009-10-27 | 175.99 | -99.89 | -99.96 |
| 2009-10-23 | 180.25 | -99.89 | -99.96 |
| 2009-10-22 | 175.99 | -99.89 | -99.96 |
| 2009-10-21 | 176.60 | -99.89 | -99.96 |
| 2009-10-20 | 177.81 | -99.89 | -99.96 |
| 2009-10-19 | 175.38 | -99.89 | -99.96 |
| 2009-10-16 | 172.34 | -99.88 | -99.96 |
| 2009-10-15 | 173.56 | -99.89 | -99.96 |
| 2009-10-14 | 172.34 | -99.87 | -99.95 |
| 2009-10-13 | 167.48 | -99.87 | -99.95 |
| 2009-10-12 | 164.44 | -99.85 | -99.94 |
| 2009-10-09 | 167.48 | -99.85 | -99.94 |
| 2009-10-08 | 167.48 | -99.86 | -99.95 |
| 2009-10-07 | 164.44 | -99.86 | -99.95 |
| 2009-10-06 | 158.97 | -99.86 | -99.94 |
| 2009-10-05 | 153.50 | -99.86 | -99.94 |
| 2009-10-02 | 152.89 | -99.85 | -99.94 |
| 2009-09-30 | 160.18 | -99.85 | -99.94 |
| 2009-09-29 | 160.79 | -99.85 | -99.94 |
| 2009-09-28 | 155.93 | -99.85 | -99.94 |
| 2009-09-25 | 161.40 | -99.86 | -99.95 |
| 2009-09-24 | 162.01 | -99.86 | -99.95 |
| 2009-09-23 | 168.09 | -99.86 | -99.95 |
| 2009-09-22 | 169.91 | -99.86 | -99.95 |
| 2009-09-21 | 166.87 | -99.86 | -99.95 |
| 2009-09-18 | 168.70 | -99.85 | -99.94 |
| 2009-09-17 | 169.91 | -99.85 | -99.94 |
| 2009-09-16 | 165.05 | -99.85 | -99.94 |
| 2009-09-15 | 159.58 | -99.84 | -99.94 |
| 2009-09-14 | 160.18 | -99.84 | -99.94 |
| 2009-09-11 | 162.01 | -99.84 | -99.94 |
| 2009-09-10 | 160.79 | -99.84 | -99.94 |
| 2009-09-09 | 158.97 | -99.84 | -99.94 |
| 2009-09-08 | 160.79 | -99.85 | -99.94 |
| 2009-09-07 | 155.32 | -99.84 | -99.94 |
| 2009-09-04 | 151.67 | -99.84 | -99.94 |
| 2009-09-03 | 144.38 | -99.84 | -99.94 |
| 2009-09-02 | 141.70 | -99.86 | -99.94 |
| 2009-09-01 | 145.60 | -99.87 | -99.95 |
| 2009-08-31 | 144.38 | -99.86 | -99.94 |
| 2009-08-28 | 148.63 | -99.86 | -99.95 |
| 2009-08-27 | 150.46 | -99.87 | -99.95 |
| 2009-08-26 | 152.89 | -99.87 | -99.95 |
| 2009-08-25 | 152.89 | -99.86 | -99.94 |
| 2009-08-24 | 154.11 | -99.89 | -99.96 |
| 2009-08-21 | 150.46 | -99.89 | -99.96 |
| 2009-08-20 | 151.67 | -99.89 | -99.96 |
| 2009-08-19 | 146.81 | -99.89 | -99.95 |
| 2009-08-18 | 151.07 | -99.89 | -99.95 |
| 2009-08-17 | 149.24 | -99.89 | -99.95 |
| 2009-08-14 | 157.15 | -99.89 | -99.96 |
| 2009-08-13 | 157.75 | -99.89 | -99.96 |
| 2009-08-12 | 152.89 | -99.88 | -99.95 |
| 2009-08-11 | 159.58 | -99.88 | -99.95 |
| 2009-08-10 | 158.36 | -99.88 | -99.95 |
| 2009-08-07 | 151.67 | -99.88 | -99.95 |
| 2009-08-06 | 158.36 | -99.87 | -99.95 |
| 2009-08-05 | 152.89 | -99.87 | -99.95 |
| 2009-08-04 | 156.54 | -99.87 | -99.95 |
| 2009-08-03 | 156.54 | -99.87 | -99.95 |
| 2009-07-31 | 154.11 | -99.86 | -99.95 |
| 2009-07-30 | 149.85 | -99.87 | -99.95 |
| 2009-07-29 | 148.63 | -99.87 | -99.95 |
| 2009-07-28 | 154.11 | -99.86 | -99.95 |
| 2009-07-27 | 150.46 | -99.86 | -99.94 |
| 2009-07-24 | 147.42 | -99.86 | -99.94 |
| 2009-07-23 | 144.99 | -99.86 | -99.94 |
| 2009-07-22 | 138.54 | -99.87 | -99.95 |
| 2009-07-21 | 141.46 | -99.86 | -99.94 |
| 2009-07-20 | 141.22 | -99.87 | -99.94 |
| 2009-07-17 | 132.95 | -99.87 | -99.94 |
| 2009-07-16 | 126.87 | -99.87 | -99.94 |
| 2009-07-15 | 126.39 | -99.87 | -99.94 |
| 2009-07-14 | 121.28 | -99.87 | -99.94 |
| 2009-07-13 | 113.98 | -99.87 | -99.94 |
| 2009-07-10 | 118.85 | -99.86 | -99.94 |
| 2009-07-09 | 120.31 | -99.82 | -99.92 |
| 2009-07-08 | 119.58 | -99.82 | -99.92 |
| 2009-07-07 | 121.04 | -99.82 | -99.92 |
| 2009-07-06 | 122.01 | -99.82 | -99.92 |
| 2009-07-03 | 124.93 | -99.82 | -99.92 |
| 2009-07-02 | 124.44 | -99.82 | -99.92 |
| 2009-06-30 | 128.09 | -99.82 | -99.92 |
| 2009-06-29 | 129.30 | -99.82 | -99.92 |
| 2009-06-26 | 130.03 | -99.82 | -99.92 |
| 2009-06-25 | 126.39 | -99.82 | -99.92 |
| 2009-06-24 | 121.52 | -99.82 | -99.92 |
| 2009-06-23 | 117.39 | -99.84 | -99.92 |
| 2009-06-22 | 123.71 | -99.84 | -99.93 |
| 2009-06-19 | 121.77 | -99.85 | -99.93 |
| 2009-06-18 | 119.82 | -99.85 | -99.93 |
| 2009-06-17 | 122.98 | -99.86 | -99.94 |
| 2009-06-16 | 123.95 | -99.85 | -99.93 |
| 2009-06-15 | 127.84 | -99.84 | -99.93 |
| 2009-06-12 | 132.95 | -99.82 | -99.92 |
| 2009-06-11 | 131.73 | -99.82 | -99.92 |
| 2009-06-10 | 131.49 | -99.80 | -99.91 |
| 2009-06-09 | 122.74 | -99.84 | -99.93 |
| 2009-06-08 | 124.93 | -99.86 | -99.94 |
| 2009-06-05 | 129.55 | -99.86 | -99.94 |
| 2009-06-04 | 127.84 | -99.86 | -99.94 |
| 2009-06-03 | 128.57 | -99.86 | -99.94 |
| 2009-06-02 | 126.63 | -99.86 | -99.94 |
| 2009-06-01 | 132.46 | -99.85 | -99.94 |
| 2009-05-29 | 124.20 | -99.87 | -99.94 |
| 2009-05-27 | 120.79 | -99.86 | -99.94 |
| 2009-05-26 | 109.61 | -99.87 | -99.94 |
| 2009-05-25 | 110.58 | -99.87 | -99.94 |
| 2009-05-22 | 109.61 | -99.87 | -99.94 |
| 2009-05-21 | 111.07 | -99.87 | -99.94 |
| 2009-05-20 | 113.98 | -99.87 | -99.94 |
| 2009-05-19 | 114.96 | -99.88 | -99.94 |
| 2009-05-18 | 108.39 | -99.88 | -99.94 |
| 2009-05-15 | 105.47 | -99.89 | -99.95 |
| 2009-05-14 | 102.07 | -99.89 | -99.95 |
| 2009-05-13 | 108.63 | -99.89 | -99.95 |
| 2009-05-12 | 110.09 | -99.89 | -99.95 |
| 2009-05-11 | 109.12 | -99.88 | -99.94 |
| 2009-05-08 | 112.77 | -99.86 | -99.93 |
| 2009-05-07 | 110.34 | -99.88 | -99.94 |
| 2009-05-06 | 105.96 | -99.87 | -99.94 |
| 2009-05-05 | 101.10 | -99.87 | -99.94 |
| 2009-05-04 | 100.37 | -99.87 | -99.94 |
| 2009-04-30 | 89.42 | -99.87 | -99.93 |
| 2009-04-29 | 82.62 | -99.87 | -99.93 |
| 2009-04-28 | 77.75 | -99.86 | -99.92 |
| 2009-04-27 | 81.36 | -99.84 | -99.91 |
| 2009-04-24 | 86.41 | -99.88 | -99.93 |
| 2009-04-23 | 85.45 | -99.88 | -99.93 |
| 2009-04-22 | 81.36 | -99.88 | -99.93 |
| 2009-04-21 | 86.65 | -99.88 | -99.93 |
| 2009-04-20 | 91.70 | -99.88 | -99.94 |
| 2009-04-17 | 90.26 | -99.88 | -99.94 |
| 2009-04-16 | 89.54 | -99.87 | -99.93 |
| 2009-04-15 | 90.74 | -99.86 | -99.93 |
| 2009-04-14 | 89.30 | -99.86 | -99.93 |
| 2009-04-09 | 81.36 | -99.87 | -99.93 |
| 2009-04-08 | 76.07 | -99.87 | -99.92 |
| 2009-04-07 | 82.08 | -99.87 | -99.93 |
| 2009-04-06 | 82.80 | -99.88 | -99.93 |
| 2009-04-03 | 77.03 | -99.88 | -99.93 |
| 2009-04-02 | 77.03 | -99.89 | -99.94 |
| 2009-04-01 | 64.76 | -99.89 | -99.94 |
| 2009-03-31 | 65.97 | -99.89 | -99.94 |
| 2009-03-30 | 64.28 | -99.90 | -99.94 |
| 2009-03-27 | 72.22 | -99.89 | -99.94 |
| 2009-03-26 | 71.74 | -99.89 | -99.94 |
| 2009-03-25 | 66.21 | -99.90 | -99.94 |
| 2009-03-24 | 69.33 | -99.90 | -99.94 |
| 2009-03-23 | 64.04 | -99.90 | -99.94 |
| 2009-03-20 | 56.10 | -99.90 | -99.94 |
| 2009-03-19 | 59.23 | -99.90 | -99.94 |
| 2009-03-18 | 59.95 | -99.90 | -99.94 |
| 2009-03-17 | 56.35 | -99.90 | -99.94 |
| 2009-03-16 | 57.55 | -99.90 | -99.94 |
| 2009-03-13 | 52.50 | -99.90 | -99.93 |
| 2009-03-12 | 46.24 | -99.90 | -99.93 |
| 2009-03-11 | 45.52 | -99.90 | -99.93 |
| 2009-03-10 | 43.60 | -99.90 | -99.93 |
| 2009-03-09 | 40.95 | -99.90 | -99.93 |
| 2009-03-06 | 46.48 | -99.90 | -99.93 |
| 2009-03-05 | 48.65 | -99.89 | -99.93 |
| 2009-03-04 | 50.09 | -99.89 | -99.93 |
| 2009-03-03 | 46.72 | -99.89 | -99.93 |
| 2009-03-02 | 48.89 | -99.90 | -99.93 |
| 2009-02-27 | 56.10 | -99.89 | -99.93 |
| 2009-02-26 | 56.83 | -99.88 | -99.93 |
| 2009-02-25 | 57.79 | -99.88 | -99.93 |
| 2009-02-24 | 55.38 | -99.88 | -99.92 |
| 2009-02-23 | 60.43 | -99.88 | -99.92 |
| 2009-02-20 | 55.14 | -99.87 | -99.91 |
| 2009-02-19 | 58.51 | -99.86 | -99.91 |
| 2009-02-18 | 58.27 | -99.86 | -99.91 |
| 2009-02-17 | 57.07 | -99.86 | -99.91 |
| 2009-02-16 | 62.84 | -99.86 | -99.91 |
| 2009-02-13 | 64.52 | -99.88 | -99.93 |
| 2009-02-12 | 61.16 | -99.88 | -99.93 |
| 2009-02-11 | 64.76 | -99.89 | -99.93 |
| 2009-02-10 | 68.13 | -99.87 | -99.92 |
| 2009-02-09 | 67.17 | -99.83 | -99.90 |
| 2009-02-06 | 65.49 | -99.77 | -99.86 |
| 2009-02-05 | 60.19 | -99.78 | -99.86 |
| 2009-02-04 | 58.75 | -99.80 | -99.87 |
| 2009-02-03 | 55.38 | -99.80 | -99.87 |
| 2009-02-02 | 56.59 | -99.79 | -99.87 |
| 2009-01-30 | 61.16 | -99.78 | -99.86 |
| 2009-01-29 | 59.71 | -99.77 | -99.86 |
| 2009-01-23 | 52.98 | -99.76 | -99.84 |
| 2009-01-22 | 54.18 | -99.77 | -99.85 |
| 2009-01-21 | 52.74 | -99.78 | -99.86 |
| 2009-01-20 | 57.31 | -99.78 | -99.86 |
| 2009-01-19 | 62.12 | -99.79 | -99.87 |
| 2009-01-16 | 60.92 | -99.79 | -99.87 |
| 2009-01-15 | 61.40 | -99.77 | -99.86 |
| 2009-01-14 | 67.17 | -99.77 | -99.86 |
| 2009-01-13 | 66.69 | -99.76 | -99.85 |
| 2009-01-12 | 70.30 | -99.77 | -99.87 |
| 2009-01-09 | 75.11 | -99.77 | -99.87 |
| 2009-01-08 | 75.59 | -99.76 | -99.86 |
| 2009-01-07 | 82.56 | -99.76 | -99.87 |
| 2009-01-06 | 87.61 | -99.78 | -99.88 |
| 2009-01-05 | 89.06 | -99.78 | -99.88 |
| 2009-01-02 | 82.56 | -99.79 | -99.88 |
| 2008-12-31 | 75.59 | -99.79 | -99.88 |
| 2008-12-30 | 73.66 | -99.79 | -99.88 |
| 2008-12-29 | 73.66 | -99.80 | -99.89 |
| 2008-12-24 | 72.46 | -99.79 | -99.88 |
| 2008-12-23 | 72.94 | -99.76 | -99.86 |
| 2008-12-22 | 77.99 | -99.75 | -99.86 |
| 2008-12-19 | 84.49 | -99.78 | -99.88 |
| 2008-12-18 | 88.10 | -99.80 | -99.90 |
| 2008-12-17 | 87.37 | -99.81 | -99.90 |
| 2008-12-16 | 84.01 | -99.81 | -99.90 |
| 2008-12-15 | 83.04 | -99.79 | -99.88 |
| 2008-12-12 | 80.16 | -99.72 | -99.84 |
| 2008-12-11 | 89.54 | -99.70 | -99.84 |
| 2008-12-10 | 88.34 | -99.67 | -99.82 |
| 2008-12-09 | 80.40 | -99.54 | -99.74 |
| 2008-12-08 | 82.32 | -99.31 | -99.62 |
| 2008-12-05 | 68.13 | -99.09 | -99.46 |
| 2008-12-04 | 64.04 | -98.79 | -99.26 |
| 2008-12-03 | 65.73 | -98.79 | -99.27 |
| 2008-12-02 | 63.56 | -98.79 | -99.26 |
| 2008-12-01 | 70.78 | -98.79 | -99.29 |
| 2008-11-28 | 68.37 | -98.79 | -99.28 |
| 2008-11-27 | 63.56 | -98.79 | -99.26 |
| 2008-11-26 | 61.88 | -98.79 | -99.25 |
| 2008-11-25 | 56.83 | -98.79 | -99.23 |
| 2008-11-24 | 51.78 | -98.79 | -99.20 |
| 2008-11-21 | 53.94 | -98.79 | -99.22 |
| 2008-11-20 | 49.13 | -98.79 | -99.19 |
| 2008-11-19 | 55.38 | -98.79 | -99.22 |
| 2008-11-18 | 55.62 | -98.79 | -99.22 |
| 2008-11-17 | 63.80 | -98.79 | -99.26 |
| 2008-11-14 | 64.04 | -98.79 | -99.26 |
| 2008-11-13 | 59.71 | -98.79 | -99.24 |
| 2008-11-12 | 69.57 | -98.79 | -99.29 |
| 2008-11-11 | 70.06 | -98.79 | -99.29 |
| 2008-11-10 | 78.96 | -98.79 | -99.32 |
| 2008-11-07 | 72.70 | -98.79 | -99.30 |
| 2008-11-06 | 66.45 | -98.79 | -99.27 |
| 2008-11-05 | 79.92 | -98.79 | -99.33 |
| 2008-11-04 | 74.63 | -98.79 | -99.31 |
| 2008-11-03 | 73.66 | -98.79 | -99.30 |
| 2008-10-31 | 68.37 | -98.79 | -99.28 |
| 2008-10-30 | 71.98 | -98.79 | -99.30 |
| 2008-10-29 | 52.62 | -98.37 | -98.93 |
| 2008-10-28 | 50.06 | -98.35 | -98.90 |
| 2008-10-27 | 34.73 | -98.35 | -98.78 |
| 2008-10-24 | 50.99 | -98.35 | -98.91 |
| 2008-10-23 | 65.86 | -98.35 | -99.01 |
| 2008-10-22 | 71.90 | -98.35 | -99.04 |
| 2008-10-21 | 80.26 | -98.35 | -99.09 |
| 2008-10-20 | 83.98 | -98.39 | -99.12 |
| 2008-10-17 | 74.22 | -98.39 | -99.08 |
| 2008-10-16 | 82.35 | -98.39 | -99.12 |
| 2008-10-15 | 91.18 | -98.39 | -99.16 |
| 2008-10-14 | 100.70 | -98.39 | -99.20 |
| 2008-10-13 | 94.89 | -98.39 | -99.17 |
| 2008-10-10 | 77.94 | -98.41 | -99.11 |
| 2008-10-09 | 91.41 | -98.20 | -99.06 |
| 2008-10-08 | 86.07 | -98.08 | -98.97 |
| 2008-10-06 | 100.47 | -98.01 | -99.01 |
| 2008-10-03 | 111.85 | -97.70 | -98.91 |
| 2008-10-02 | 117.43 | -97.55 | -98.87 |
| 2008-09-30 | 114.87 | -97.51 | -98.84 |
| 2008-09-29 | 113.48 | -97.32 | -98.74 |
| 2008-09-26 | 123.00 | -98.01 | -99.11 |
| 2008-09-25 | 125.79 | -98.01 | -99.12 |
| 2008-09-24 | 126.25 | -98.01 | -99.12 |
| 2008-09-23 | 125.56 | -98.01 | -99.12 |
| 2008-09-22 | 133.46 | -98.01 | -99.15 |
| 2008-09-19 | 129.27 | -98.04 | -99.15 |
| 2008-09-18 | 111.85 | -98.08 | -99.09 |
| 2008-09-17 | 111.16 | -97.70 | -98.91 |
| 2008-09-16 | 117.66 | -97.70 | -98.94 |
| 2008-09-12 | 130.90 | -97.70 | -99.00 |
| 2008-09-11 | 130.44 | -97.62 | -98.97 |
| 2008-09-10 | 137.52 | -97.62 | -99.00 |
| 2008-09-09 | 142.75 | -97.70 | -99.05 |
| 2008-09-08 | 146.23 | -97.39 | -98.94 |
| 2008-09-05 | 136.36 | -97.39 | -98.90 |
| 2008-09-04 | 141.59 | -97.39 | -98.92 |
| 2008-09-03 | 143.91 | -97.32 | -98.90 |
| 2008-09-02 | 149.72 | -97.32 | -98.92 |
| 2008-09-01 | 147.39 | -97.32 | -98.91 |
| 2008-08-29 | 152.04 | -97.55 | -99.03 |
| 2008-08-28 | 149.14 | -97.51 | -99.00 |
| 2008-08-27 | 153.78 | -97.51 | -99.02 |
| 2008-08-26 | 149.72 | -97.51 | -99.00 |
| 2008-08-25 | 149.14 | -97.43 | -98.97 |
| 2008-08-21 | 141.59 | -97.43 | -98.94 |
| 2008-08-20 | 147.39 | -97.43 | -98.96 |
| 2008-08-19 | 142.75 | -97.43 | -98.94 |
| 2008-08-18 | 147.39 | -97.32 | -98.91 |
| 2008-08-15 | 149.72 | -97.32 | -98.92 |
| 2008-08-14 | 152.62 | -97.32 | -98.94 |
| 2008-08-13 | 152.04 | -97.32 | -98.93 |
| 2008-08-12 | 156.10 | -97.47 | -99.01 |
| 2008-08-11 | 158.43 | -97.47 | -99.02 |
| 2008-08-08 | 159.01 | -97.47 | -99.02 |
| 2008-08-07 | 160.75 | -97.09 | -98.88 |
| 2008-08-05 | 159.59 | -97.09 | -98.88 |
| 2008-08-04 | 166.56 | -97.09 | -98.91 |
| 2008-08-01 | 170.62 | -97.01 | -98.89 |
| 2008-07-31 | 168.88 | -97.05 | -98.90 |
| 2008-07-30 | 168.30 | -96.93 | -98.86 |
| 2008-07-29 | 163.07 | -96.93 | -98.83 |
| 2008-07-28 | 168.30 | -96.93 | -98.86 |
| 2008-07-25 | 168.88 | -96.93 | -98.86 |
| 2008-07-24 | 172.95 | -96.93 | -98.88 |
| 2008-07-23 | 173.53 | -96.93 | -98.88 |
| 2008-07-22 | 166.56 | -97.01 | -98.88 |
| 2008-07-21 | 166.56 | -96.93 | -98.85 |
| 2008-07-18 | 159.01 | -97.05 | -98.86 |
| 2008-07-17 | 156.68 | -96.93 | -98.80 |
| 2008-07-16 | 150.30 | -96.82 | -98.73 |
| 2008-07-15 | 150.30 | -96.82 | -98.73 |
| 2008-07-14 | 159.01 | -96.66 | -98.71 |
| 2008-07-11 | 161.33 | -96.74 | -98.75 |
| 2008-07-10 | 157.85 | -96.62 | -98.69 |
| 2008-07-09 | 157.27 | -96.36 | -98.58 |
| 2008-07-08 | 150.30 | -96.24 | -98.50 |
| 2008-07-07 | 159.01 | -96.78 | -98.76 |
| 2008-07-04 | 153.20 | -96.16 | -98.49 |
| 2008-07-03 | 150.88 | -96.09 | -98.44 |
| 2008-07-02 | 156.10 | -96.28 | -98.55 |
| 2008-06-30 | 160.75 | -96.28 | -98.57 |
| 2008-06-27 | 160.17 | -96.39 | -98.61 |
| 2008-06-26 | 165.98 | -96.24 | -98.59 |
| 2008-06-25 | 166.56 | -96.20 | -98.58 |
| 2008-06-24 | 164.81 | -96.20 | -98.57 |
| 2008-06-23 | 168.88 | -96.20 | -98.59 |
| 2008-06-20 | 168.88 | -96.20 | -98.59 |
| 2008-06-19 | 169.46 | -96.39 | -98.66 |
| 2008-06-18 | 174.11 | -96.39 | -98.68 |
| 2008-06-17 | 170.62 | -96.28 | -98.63 |
| 2008-06-16 | 170.62 | -96.28 | -98.63 |
| 2008-06-13 | 168.30 | -96.28 | -98.61 |
| 2008-06-12 | 171.78 | -96.28 | -98.63 |
| 2008-06-11 | 175.27 | -96.24 | -98.63 |
| 2008-06-10 | 175.85 | -96.55 | -98.75 |
| 2008-06-06 | 188.63 | -96.16 | -98.67 |
| 2008-06-05 | 186.30 | -96.20 | -98.67 |
| 2008-06-04 | 182.82 | -96.47 | -98.75 |
| 2008-06-03 | 186.30 | -96.16 | -98.66 |
| 2008-06-02 | 190.95 | -96.16 | -98.68 |
| 2008-05-30 | 189.21 | -95.97 | -98.61 |
| 2008-05-29 | 186.88 | -96.16 | -98.66 |
| 2008-05-28 | 186.30 | -96.16 | -98.66 |
| 2008-05-27 | 185.14 | -96.16 | -98.65 |
| 2008-05-26 | 185.14 | -96.16 | -98.65 |
| 2008-05-23 | 190.37 | -96.16 | -98.68 |
| 2008-05-22 | 193.85 | -96.16 | -98.69 |
| 2008-05-21 | 198.50 | -96.16 | -98.72 |
| 2008-05-20 | 194.43 | -96.16 | -98.70 |
| 2008-05-19 | 200.82 | -96.13 | -98.71 |
| 2008-05-16 | 200.24 | -96.13 | -98.71 |
| 2008-05-15 | 197.92 | -96.16 | -98.71 |
| 2008-05-14 | 199.66 | -96.16 | -98.72 |
| 2008-05-13 | 199.08 | -96.36 | -98.78 |
| 2008-05-09 | 192.69 | -96.16 | -98.69 |
| 2008-05-08 | 197.34 | -96.16 | -98.71 |
| 2008-05-07 | 198.50 | -96.16 | -98.72 |
| 2008-05-06 | 206.63 | -96.16 | -98.75 |
| 2008-05-05 | 204.89 | -95.97 | -98.68 |
| 2008-05-02 | 206.63 | -96.36 | -98.81 |
| 2008-04-30 | 200.82 | -96.13 | -98.71 |
| 2008-04-29 | 201.40 | -95.86 | -98.63 |
| 2008-04-28 | 199.31 | -96.13 | -98.71 |
| 2008-04-25 | 198.16 | -96.13 | -98.70 |
| 2008-04-24 | 199.31 | -96.13 | -98.71 |
| 2008-04-23 | 194.71 | -96.13 | -98.69 |
| 2008-04-22 | 190.68 | -96.05 | -98.64 |
| 2008-04-21 | 188.37 | -96.05 | -98.63 |
| 2008-04-18 | 182.04 | -95.97 | -98.57 |
| 2008-04-17 | 182.62 | -95.97 | -98.58 |
| 2008-04-16 | 177.44 | -95.97 | -98.55 |
| 2008-04-15 | 178.59 | -95.97 | -98.55 |
| 2008-04-14 | 177.44 | -95.82 | -98.49 |
| 2008-04-11 | 187.22 | -95.70 | -98.50 |
| 2008-04-10 | 181.47 | -95.78 | -98.50 |
| 2008-04-09 | 180.32 | -95.78 | -98.49 |
| 2008-04-08 | 182.62 | -95.63 | -98.45 |
| 2008-04-07 | 186.07 | -95.67 | -98.48 |
| 2008-04-03 | 181.47 | -95.55 | -98.42 |
| 2008-04-02 | 177.44 | -95.55 | -98.40 |
| 2008-04-01 | 169.96 | -95.55 | -98.35 |
| 2008-03-31 | 166.50 | -95.55 | -98.33 |
| 2008-03-28 | 170.53 | -95.55 | -98.36 |
| 2008-03-27 | 165.35 | -95.55 | -98.32 |
| 2008-03-26 | 163.62 | -95.55 | -98.31 |
| 2008-03-25 | 163.62 | -95.40 | -98.25 |
| 2008-03-20 | 147.51 | -95.55 | -98.20 |
| 2008-03-19 | 154.99 | -95.40 | -98.20 |
| 2008-03-18 | 150.38 | -95.40 | -98.16 |
| 2008-03-17 | 146.36 | -94.71 | -97.85 |
| 2008-03-14 | 159.02 | -94.63 | -97.93 |
| 2008-03-13 | 159.02 | -94.63 | -97.93 |
| 2008-03-12 | 171.68 | -94.63 | -98.02 |
| 2008-03-11 | 167.08 | -94.63 | -97.99 |
| 2008-03-10 | 164.77 | -94.67 | -97.99 |
| 2008-03-07 | 161.90 | -94.63 | -97.95 |
| 2008-03-06 | 169.96 | -94.63 | -98.01 |
| 2008-03-05 | 168.80 | -94.90 | -98.10 |
| 2008-03-04 | 168.23 | -94.82 | -98.07 |
| 2008-03-03 | 173.41 | -95.21 | -98.25 |
| 2008-02-29 | 181.47 | -95.36 | -98.35 |
| 2008-02-28 | 184.92 | -95.36 | -98.37 |
| 2008-02-27 | 184.35 | -95.28 | -98.34 |
| 2008-02-26 | 176.29 | -95.59 | -98.40 |
| 2008-02-25 | 170.53 | -95.63 | -98.38 |
| 2008-02-22 | 171.11 | -95.44 | -98.32 |
| 2008-02-21 | 174.56 | -95.47 | -98.35 |
| 2008-02-20 | 173.41 | -96.05 | -98.56 |
| 2008-02-19 | 180.32 | -96.05 | -98.59 |
| 2008-02-18 | 175.14 | -96.05 | -98.56 |
| 2008-02-15 | 179.74 | -95.97 | -98.56 |
| 2008-02-14 | 178.59 | -96.01 | -98.57 |
| 2008-02-13 | 168.23 | -96.01 | -98.51 |
| 2008-02-12 | 165.93 | -95.97 | -98.49 |
| 2008-02-11 | 161.90 | -95.97 | -98.46 |
| 2008-02-06 | 170.53 | -96.16 | -98.58 |
| 2008-02-05 | 187.80 | -96.16 | -98.67 |
| 2008-02-04 | 190.10 | -96.16 | -98.68 |
| 2008-02-01 | 179.74 | -96.36 | -98.70 |
| 2008-01-31 | 171.11 | -96.55 | -98.73 |
| 2008-01-30 | 173.98 | -96.55 | -98.74 |
| 2008-01-29 | 182.04 | -96.55 | -98.78 |
| 2008-01-28 | 179.16 | -96.93 | -98.90 |
| 2008-01-25 | 191.83 | -96.93 | -98.95 |
| 2008-01-24 | 172.83 | -96.93 | -98.88 |
| 2008-01-23 | 180.32 | -96.93 | -98.91 |
| 2008-01-22 | 152.69 | -96.93 | -98.79 |
| 2008-01-21 | 176.86 | -96.16 | -98.61 |
| 2008-01-18 | 191.83 | -95.59 | -98.49 |
| 2008-01-17 | 192.40 | -95.55 | -98.48 |
| 2008-01-16 | 183.77 | -96.43 | -98.74 |
| 2008-01-15 | 199.31 | -96.16 | -98.72 |
| 2008-01-14 | 207.37 | -96.16 | -98.75 |
| 2008-01-11 | 211.40 | -95.78 | -98.65 |
| 2008-01-10 | 216.00 | -95.78 | -98.66 |
| 2008-01-09 | 220.03 | -95.59 | -98.62 |
| 2008-01-08 | 214.28 | -95.74 | -98.65 |
| 2008-01-07 | 216.00 | -96.05 | -98.75 |
| 2008-01-04 | 219.46 | -95.97 | -98.74 |
| 2008-01-03 | 211.40 | -95.93 | -98.69 |
| 2008-01-02 | 218.88 | -95.97 | -98.74 |
| 2007-12-31 | 222.91 | -95.97 | -98.75 |
| 2007-12-28 | 216.58 | -95.97 | -98.73 |
| 2007-12-27 | 222.33 | -96.01 | -98.76 |
| 2007-12-24 | 226.94 | -96.01 | -98.78 |
| 2007-12-21 | 221.76 | -96.01 | -98.76 |
| 2007-12-20 | 214.85 | -95.97 | -98.72 |
| 2007-12-19 | 213.12 | -96.01 | -98.73 |
| 2007-12-18 | 210.82 | -96.09 | -98.74 |
| 2007-12-17 | 207.94 | -95.74 | -98.62 |
| 2007-12-14 | 219.46 | -95.40 | -98.56 |
| 2007-12-13 | 221.18 | -95.40 | -98.57 |
| 2007-12-12 | 230.39 | -95.40 | -98.61 |
| 2007-12-11 | 238.45 | -95.59 | -98.70 |
| 2007-12-10 | 229.82 | -95.59 | -98.66 |
| 2007-12-07 | 235.57 | -95.09 | -98.54 |
| 2007-12-06 | 242.48 | -95.01 | -98.54 |
| 2007-12-05 | 241.33 | -95.78 | -98.76 |
| 2007-12-04 | 235.00 | -95.47 | -98.65 |
| 2007-12-03 | 232.12 | -95.47 | -98.64 |
| 2007-11-30 | 232.70 | -95.47 | -98.64 |
| 2007-11-29 | 229.24 | -95.47 | -98.63 |
| 2007-11-28 | 217.73 | -95.78 | -98.67 |
| 2007-11-27 | 216.00 | -95.78 | -98.66 |
| 2007-11-26 | 221.18 | -95.78 | -98.69 |
| 2007-11-23 | 206.79 | -95.44 | -98.51 |
| 2007-11-22 | 201.04 | -95.36 | -98.46 |
| 2007-11-21 | 207.37 | -94.86 | -98.33 |
| 2007-11-20 | 220.61 | -94.71 | -98.35 |
| 2007-11-19 | 217.15 | -94.67 | -98.32 |
| 2007-11-16 | 217.73 | -94.67 | -98.32 |
| 2007-11-15 | 232.12 | -94.90 | -98.46 |
| 2007-11-14 | 237.88 | -94.25 | -98.30 |
| 2007-11-13 | 222.33 | -94.48 | -98.29 |
| 2007-11-12 | 219.46 | -94.44 | -98.26 |
| 2007-11-09 | 232.70 | -94.32 | -98.29 |
| 2007-11-08 | 231.54 | -94.32 | -98.29 |
| 2007-11-07 | 241.90 | -94.02 | -98.25 |
| 2007-11-06 | 240.75 | -94.55 | -98.40 |
| 2007-11-05 | 233.85 | -94.40 | -98.32 |
| 2007-11-02 | 251.11 | -94.63 | -98.47 |
| 2007-11-01 | 263.78 | -94.55 | -98.50 |
| 2007-10-31 | 261.48 | -94.25 | -98.41 |
| 2007-10-30 | 265.27 | -94.44 | -98.48 |
| 2007-10-29 | 265.27 | -94.25 | -98.42 |
| 2007-10-26 | 251.64 | -94.44 | -98.42 |
| 2007-10-25 | 244.82 | -94.44 | -98.39 |
| 2007-10-24 | 238.01 | -94.44 | -98.35 |
| 2007-10-23 | 239.14 | -94.44 | -98.36 |
| 2007-10-22 | 227.78 | -94.36 | -98.28 |
| 2007-10-18 | 240.85 | -94.32 | -98.33 |
| 2007-10-17 | 239.71 | -94.09 | -98.26 |
| 2007-10-16 | 233.46 | -94.09 | -98.23 |
| 2007-10-15 | 240.85 | -93.33 | -98.04 |
| 2007-10-12 | 233.46 | -92.79 | -97.84 |
| 2007-10-11 | 235.73 | -92.56 | -97.78 |
| 2007-10-10 | 229.49 | -93.36 | -97.99 |
| 2007-10-09 | 224.94 | -93.86 | -98.11 |
| 2007-10-08 | 221.53 | -93.56 | -98.00 |
| 2007-10-05 | 222.67 | -93.71 | -98.05 |
| 2007-10-04 | 211.31 | -93.98 | -98.07 |
| 2007-10-03 | 216.42 | -94.06 | -98.12 |
| 2007-10-02 | 226.64 | -93.63 | -98.05 |
| 2007-09-28 | 214.15 | -93.52 | -97.94 |
| 2007-09-27 | 212.44 | -93.48 | -97.91 |
| 2007-09-25 | 207.90 | -93.52 | -97.89 |
| 2007-09-24 | 207.90 | -93.25 | -97.81 |
| 2007-09-21 | 197.67 | -93.52 | -97.82 |
| 2007-09-20 | 197.10 | -93.25 | -97.73 |
| 2007-09-19 | 192.56 | -93.25 | -97.69 |
| 2007-09-18 | 184.04 | -93.17 | -97.60 |
| 2007-09-17 | 184.04 | -93.13 | -97.58 |
| 2007-09-14 | 186.88 | -93.13 | -97.61 |
| 2007-09-13 | 184.04 | -93.17 | -97.60 |
| 2007-09-12 | 181.20 | -92.64 | -97.38 |
| 2007-09-11 | 178.36 | -92.77 | -97.40 |
| 2007-09-10 | 178.93 | -92.64 | -97.36 |
| 2007-09-07 | 177.22 | -92.84 | -97.42 |
| 2007-09-06 | 178.36 | -92.19 | -97.19 |
| 2007-09-05 | 176.65 | -91.98 | -97.10 |
| 2007-09-04 | 176.09 | -92.08 | -97.13 |
| 2007-09-03 | 176.09 | -91.81 | -97.03 |
| 2007-08-31 | 176.65 | -92.05 | -97.13 |
| 2007-08-30 | 170.40 | -92.05 | -97.06 |
| 2007-08-29 | 165.29 | -92.05 | -97.00 |
| 2007-08-28 | 169.27 | -92.05 | -97.05 |
| 2007-08-27 | 171.54 | -91.36 | -96.82 |
| 2007-08-24 | 164.72 | -91.46 | -96.77 |
| 2007-08-23 | 165.29 | -91.43 | -96.77 |
| 2007-08-22 | 157.91 | -91.56 | -96.73 |
| 2007-08-21 | 150.52 | -91.46 | -96.59 |
| 2007-08-20 | 148.25 | -90.67 | -96.24 |
| 2007-08-17 | 136.32 | -91.01 | -96.20 |
| 2007-08-16 | 138.02 | -90.67 | -96.08 |
| 2007-08-15 | 146.55 | -90.32 | -96.07 |
| 2007-08-14 | 153.93 | -89.80 | -95.98 |
| 2007-08-13 | 153.36 | -90.15 | -96.11 |
| 2007-08-10 | 150.52 | -91.01 | -96.41 |
| 2007-08-09 | 157.91 | -90.15 | -96.18 |
| 2007-08-08 | 159.61 | -90.67 | -96.40 |
| 2007-08-07 | 151.66 | -90.67 | -96.29 |
| 2007-08-06 | 152.79 | -89.63 | -95.90 |
| 2007-08-03 | 159.61 | -89.11 | -95.81 |
| 2007-08-02 | 158.48 | -89.28 | -95.85 |
| 2007-08-01 | 159.04 | -88.94 | -95.73 |
| 2007-07-31 | 167.00 | -87.90 | -95.47 |
| 2007-07-30 | 161.88 | -89.80 | -96.11 |
| 2007-07-27 | 160.18 | -89.97 | -96.15 |
| 2007-07-26 | 167.00 | -89.46 | -96.05 |
| 2007-07-25 | 169.84 | -89.28 | -96.03 |
| 2007-07-24 | 170.40 | -89.28 | -96.04 |
| 2007-07-23 | 168.13 | -89.63 | -96.13 |
| 2007-07-20 | 167.56 | -89.28 | -95.99 |
| 2007-07-19 | 164.72 | -89.63 | -96.08 |
| 2007-07-18 | 163.02 | -89.28 | -95.93 |
| 2007-07-17 | 165.29 | -89.11 | -95.89 |
| 2007-07-16 | 163.59 | -89.11 | -95.87 |
| 2007-07-13 | 165.86 | -89.63 | -96.10 |
| 2007-07-12 | 163.02 | -89.63 | -96.06 |
| 2007-07-11 | 160.18 | -89.28 | -95.88 |
| 2007-07-10 | 162.45 | -89.63 | -96.05 |
| 2007-07-09 | 161.88 | -88.94 | -95.78 |
| 2007-07-06 | 159.61 | -88.76 | -95.67 |
| 2007-07-05 | 155.63 | -88.59 | -95.54 |
| 2007-07-04 | 155.63 | -89.28 | -95.81 |
| 2007-07-03 | 155.07 | -89.46 | -95.87 |
| 2007-06-29 | 150.52 | -88.76 | -95.51 |
| 2007-06-28 | 151.66 | -88.59 | -95.47 |
| 2007-06-27 | 150.52 | -88.94 | -95.58 |
| 2007-06-26 | 151.09 | -89.28 | -95.73 |
| 2007-06-25 | 152.23 | -89.97 | -96.02 |
| 2007-06-22 | 153.36 | -89.80 | -95.97 |
| 2007-06-21 | 152.79 | -89.28 | -95.76 |
| 2007-06-20 | 149.39 | -89.80 | -95.91 |
| 2007-06-18 | 148.25 | -89.97 | -95.96 |
| 2007-06-15 | 141.43 | -89.46 | -95.63 |
| 2007-06-14 | 141.43 | -88.42 | -95.20 |
| 2007-06-13 | 136.89 | -89.28 | -95.48 |
| 2007-06-12 | 136.89 | -88.94 | -95.33 |
| 2007-06-11 | 137.46 | -88.59 | -95.20 |
| 2007-06-08 | 136.89 | -89.80 | -95.69 |
| 2007-06-07 | 139.16 | -89.80 | -95.74 |
| 2007-06-06 | 139.73 | -89.28 | -95.53 |
| 2007-06-05 | 139.73 | -89.63 | -95.67 |
| 2007-06-04 | 138.02 | -89.46 | -95.57 |
| 2007-06-01 | 138.02 | -89.80 | -95.72 |
| 2007-05-31 | 138.02 | -89.63 | -95.64 |
| 2007-05-30 | 132.91 | -89.80 | -95.62 |
| 2007-05-29 | 135.75 | -89.80 | -95.67 |
| 2007-05-28 | 136.89 | -90.32 | -95.91 |
| 2007-05-25 | 136.32 | -91.36 | -96.34 |
| 2007-05-23 | 139.16 | -91.36 | -96.39 |
| 2007-05-22 | 139.73 | -91.36 | -96.39 |
| 2007-05-21 | 141.43 | -91.36 | -96.42 |
| 2007-05-18 | 139.73 | -91.36 | -96.39 |
| 2007-05-17 | 141.43 | -91.36 | -96.42 |
| 2007-05-16 | 139.73 | -91.36 | -96.39 |
| 2007-05-15 | 138.59 | -91.36 | -96.38 |
| 2007-05-14 | 140.86 | -91.36 | -96.41 |
| 2007-05-11 | 133.48 | -91.36 | -96.30 |
| 2007-05-10 | 136.89 | -91.36 | -96.35 |
| 2007-05-09 | 138.59 | -91.36 | -96.38 |
| 2007-05-08 | 136.32 | -91.36 | -96.34 |
| 2007-05-07 | 139.16 | -91.18 | -96.31 |
| 2007-05-04 | 137.46 | -91.01 | -96.21 |
| 2007-05-03 | 135.75 | -90.32 | -95.89 |
| 2007-05-02 | 132.91 | -90.32 | -95.84 |
| 2007-04-30 | 131.78 | -90.32 | -95.82 |
| 2007-04-27 | 133.48 | -90.32 | -95.85 |
| 2007-04-26 | 135.64 | -90.32 | -95.89 |
| 2007-04-25 | 133.39 | -90.32 | -95.85 |
| 2007-04-24 | 134.51 | -90.32 | -95.87 |
| 2007-04-23 | 135.08 | -90.32 | -95.88 |
| 2007-04-20 | 133.39 | -89.80 | -95.63 |
| 2007-04-19 | 131.14 | -89.80 | -95.59 |
| 2007-04-18 | 137.33 | -90.32 | -95.92 |
| 2007-04-17 | 136.20 | -89.63 | -95.61 |
| 2007-04-16 | 136.20 | -90.32 | -95.90 |
| 2007-04-13 | 131.14 | -89.63 | -95.51 |
| 2007-04-12 | 132.26 | -91.18 | -96.20 |
| 2007-04-11 | 133.39 | -90.32 | -95.85 |
| 2007-04-10 | 132.26 | -90.32 | -95.83 |
| 2007-04-04 | 130.58 | -90.32 | -95.80 |
| 2007-04-03 | 127.77 | -90.32 | -95.75 |
| 2007-04-02 | 124.95 | -89.97 | -95.54 |
| 2007-03-30 | 124.95 | -90.15 | -95.62 |
| 2007-03-29 | 125.52 | -90.15 | -95.63 |
| 2007-03-28 | 123.15 | -90.15 | -95.58 |
| 2007-03-27 | 124.73 | -91.01 | -96.00 |
| 2007-03-26 | 124.73 | -91.01 | -96.00 |
| 2007-03-23 | 124.05 | -91.01 | -95.99 |
| 2007-03-22 | 124.05 | -90.67 | -95.83 |
| 2007-03-21 | 122.25 | -90.67 | -95.80 |
| 2007-03-20 | 119.55 | -90.67 | -95.75 |
| 2007-03-19 | 118.20 | -90.67 | -95.72 |
| 2007-03-16 | 115.06 | -90.67 | -95.66 |
| 2007-03-15 | 114.61 | -89.28 | -95.01 |
| 2007-03-14 | 113.71 | -88.59 | -94.66 |
| 2007-03-13 | 118.65 | -88.59 | -94.78 |
| 2007-03-12 | 119.78 | -88.59 | -94.81 |
| 2007-03-09 | 117.08 | -88.59 | -94.74 |
| 2007-03-08 | 117.53 | -91.36 | -96.03 |
| 2007-03-07 | 114.16 | -91.36 | -95.96 |
| 2007-03-06 | 116.63 | -91.18 | -95.93 |
| 2007-03-05 | 111.91 | -91.70 | -96.08 |
| 2007-03-02 | 120.90 | -90.32 | -95.62 |
| 2007-03-01 | 120.00 | -91.36 | -96.07 |
| 2007-02-28 | 123.83 | -91.88 | -96.37 |
| 2007-02-27 | 127.77 | -91.18 | -96.13 |
| 2007-02-26 | 132.26 | -91.18 | -96.20 |
| 2007-02-23 | 133.95 | -91.70 | -96.45 |
| 2007-02-22 | 135.64 | -92.39 | -96.77 |
| 2007-02-21 | 133.39 | -93.47 | -97.20 |
| 2007-02-16 | 133.95 | -93.47 | -97.21 |
| 2007-02-15 | 133.39 | -93.47 | -97.20 |
| 2007-02-14 | 128.89 | -94.40 | -97.55 |
| 2007-02-13 | 128.33 | -94.40 | -97.55 |
| 2007-02-12 | 133.39 | -94.12 | -97.48 |
| 2007-02-09 | 133.95 | -94.30 | -97.56 |
| 2007-02-08 | 135.64 | -93.78 | -97.36 |
| 2007-02-07 | 134.51 | -93.78 | -97.35 |
| 2007-02-06 | 133.95 | -93.78 | -97.34 |
| 2007-02-05 | 131.70 | -93.78 | -97.31 |
| 2007-02-02 | 133.39 | -93.60 | -97.26 |
| 2007-02-01 | 131.70 | -93.60 | -97.24 |
| 2007-01-31 | 127.20 | -93.60 | -97.18 |
| 2007-01-30 | 131.70 | -93.26 | -97.09 |
| 2007-01-29 | 128.89 | -93.43 | -97.13 |
| 2007-01-26 | 129.45 | -93.26 | -97.06 |
| 2007-01-25 | 133.39 | -93.26 | -97.11 |
| 2007-01-24 | 135.08 | -93.09 | -97.06 |
| 2007-01-23 | 135.08 | -93.43 | -97.21 |
| 2007-01-22 | 135.08 | -93.26 | -97.13 |
| 2007-01-19 | 129.45 | -93.43 | -97.14 |
| 2007-01-18 | 129.45 | -93.43 | -97.14 |
| 2007-01-17 | 126.64 | -93.95 | -97.33 |
| 2007-01-16 | 126.64 | -94.09 | -97.39 |
| 2007-01-15 | 126.64 | -94.09 | -97.39 |
| 2007-01-12 | 122.48 | -94.12 | -97.36 |
| 2007-01-11 | 119.55 | -94.12 | -97.32 |
| 2007-01-10 | 121.58 | -94.12 | -97.35 |
| 2007-01-09 | 124.95 | -93.78 | -97.23 |
| 2007-01-08 | 127.20 | -93.78 | -97.26 |
| 2007-01-05 | 128.89 | -93.78 | -97.28 |
| 2007-01-04 | 126.64 | -93.78 | -97.25 |
| 2007-01-03 | 131.14 | -94.12 | -97.46 |
| 2007-01-02 | 130.01 | -94.47 | -97.60 |
| 2006-12-29 | 126.08 | -93.43 | -97.09 |
| 2006-12-28 | 126.08 | -93.43 | -97.09 |
| 2006-12-27 | 123.15 | -93.43 | -97.06 |
| 2006-12-22 | 118.88 | -93.43 | -97.00 |
| 2006-12-21 | 117.30 | -93.43 | -96.98 |
| 2006-12-20 | 117.98 | -93.43 | -96.99 |
| 2006-12-19 | 115.51 | -93.78 | -97.11 |
| 2006-12-18 | 117.30 | -94.12 | -97.30 |
| 2006-12-15 | 116.41 | -93.78 | -97.12 |
| 2006-12-14 | 115.06 | -93.78 | -97.11 |
| 2006-12-13 | 111.91 | -92.39 | -96.41 |
| 2006-12-12 | 113.93 | -92.39 | -96.44 |
| 2006-12-11 | 114.38 | -91.70 | -96.13 |
| 2006-12-08 | 112.81 | -92.05 | -96.26 |
| 2006-12-07 | 113.26 | -91.70 | -96.11 |
| 2006-12-06 | 115.51 | -92.05 | -96.31 |
| 2006-12-05 | 114.83 | -92.05 | -96.30 |
| 2006-12-04 | 111.91 | -92.05 | -96.25 |
| 2006-12-01 | 111.46 | -92.05 | -96.24 |
| 2006-11-30 | 114.83 | -91.36 | -95.98 |
| 2006-11-29 | 112.58 | -92.39 | -96.42 |
| 2006-11-28 | 111.23 | -91.01 | -95.74 |
| 2006-11-27 | 117.30 | -91.01 | -95.86 |
| 2006-11-24 | 117.30 | -91.70 | -96.18 |
| 2006-11-23 | 117.75 | -91.01 | -95.87 |
| 2006-11-22 | 117.75 | -90.67 | -95.71 |
| 2006-11-21 | 114.61 | -89.63 | -95.17 |
| 2006-11-20 | 113.48 | -86.17 | -93.52 |
| 2006-11-17 | 116.41 | -87.90 | -94.41 |
| 2006-11-16 | 115.96 | -87.90 | -94.40 |
| 2006-11-15 | 115.73 | -87.90 | -94.39 |
| 2006-11-14 | 113.03 | -87.90 | -94.32 |
| 2006-11-13 | 112.81 | -87.55 | -94.15 |
| 2006-11-10 | 112.81 | -87.55 | -94.15 |
| 2006-11-09 | 113.93 | -87.55 | -94.18 |
| 2006-11-08 | 112.36 | -87.55 | -94.14 |
| 2006-11-07 | 113.93 | -87.55 | -94.18 |
| 2006-11-06 | 113.48 | -87.55 | -94.17 |
| 2006-11-03 | 111.68 | -88.25 | -94.45 |
| 2006-11-02 | 111.23 | -88.25 | -94.44 |
| 2006-11-01 | 107.86 | -88.25 | -94.34 |
| 2006-10-31 | 106.73 | -88.25 | -94.31 |
| 2006-10-27 | 106.62 | -88.25 | -94.31 |
| 2006-10-26 | 107.06 | -88.25 | -94.32 |
| 2006-10-25 | 104.64 | -87.21 | -93.75 |
| 2006-10-24 | 104.41 | -88.59 | -94.42 |
| 2006-10-23 | 104.19 | -86.17 | -93.23 |
| 2006-10-20 | 104.41 | -86.17 | -93.23 |
| 2006-10-19 | 102.65 | -86.17 | -93.18 |
| 2006-10-18 | 103.31 | -86.17 | -93.20 |
| 2006-10-17 | 102.87 | -86.17 | -93.18 |
| 2006-10-16 | 103.09 | -86.17 | -93.19 |
| 2006-10-13 | 102.65 | -85.48 | -92.83 |
| 2006-10-12 | 101.55 | -85.48 | -92.80 |
| 2006-10-11 | 101.55 | -85.83 | -92.97 |
| 2006-10-10 | 101.33 | -85.48 | -92.79 |
| 2006-10-09 | 98.90 | -86.17 | -93.05 |
| 2006-10-06 | 101.77 | -86.17 | -93.15 |
| 2006-10-05 | 101.99 | -86.17 | -93.15 |
| 2006-10-04 | 98.68 | -86.17 | -93.04 |
| 2006-10-03 | 98.68 | -85.48 | -92.69 |
| 2006-09-29 | 98.02 | -85.48 | -92.67 |
| 2006-09-28 | 97.80 | -85.48 | -92.66 |
| 2006-09-27 | 97.80 | -85.48 | -92.66 |
| 2006-09-26 | 95.81 | -84.79 | -92.23 |
| 2006-09-25 | 98.02 | -83.75 | -91.79 |
| 2006-09-22 | 98.46 | -83.75 | -91.81 |
| 2006-09-21 | 98.68 | -83.75 | -91.82 |
| 2006-09-20 | 97.58 | -83.75 | -91.78 |
| 2006-09-19 | 95.81 | -84.79 | -92.23 |
| 2006-09-18 | 96.26 | -86.52 | -93.13 |
| 2006-09-15 | 94.93 | -86.52 | -93.08 |
| 2006-09-14 | 93.83 | -87.21 | -93.40 |
| 2006-09-13 | 94.05 | -87.21 | -93.41 |
| 2006-09-12 | 92.51 | -88.59 | -94.07 |
| 2006-09-11 | 90.30 | -86.86 | -93.10 |
| 2006-09-08 | 92.51 | -86.86 | -93.18 |
| 2006-09-07 | 92.07 | -86.86 | -93.16 |
| 2006-09-06 | 94.05 | -86.86 | -93.23 |
| 2006-09-05 | 95.81 | -86.52 | -93.11 |
| 2006-09-04 | 96.92 | -87.55 | -93.68 |
| 2006-09-01 | 95.59 | -87.55 | -93.64 |
| 2006-08-31 | 95.15 | -87.55 | -93.62 |
| 2006-08-30 | 93.83 | -87.55 | -93.58 |
| 2006-08-29 | 91.62 | -87.55 | -93.50 |
| 2006-08-28 | 90.08 | -87.21 | -93.27 |
| 2006-08-25 | 90.74 | -88.59 | -94.02 |
| 2006-08-24 | 89.64 | -87.90 | -93.62 |
| 2006-08-23 | 91.40 | -87.90 | -93.68 |
| 2006-08-22 | 92.07 | -87.90 | -93.70 |
| 2006-08-21 | 90.74 | -87.90 | -93.66 |
| 2006-08-18 | 94.49 | -87.90 | -93.78 |
| 2006-08-17 | 94.71 | -87.90 | -93.79 |
| 2006-08-16 | 95.59 | -87.90 | -93.81 |
| 2006-08-15 | 92.95 | -87.90 | -93.73 |
| 2006-08-14 | 93.61 | -87.90 | -93.75 |
| 2006-08-11 | 92.73 | -88.25 | -93.90 |
| 2006-08-10 | 92.29 | -88.25 | -93.89 |
| 2006-08-09 | 94.05 | -88.25 | -93.94 |
| 2006-08-08 | 90.30 | -88.25 | -93.82 |
| 2006-08-07 | 89.64 | -88.25 | -93.80 |
| 2006-08-04 | 88.54 | -87.90 | -93.58 |
| 2006-08-03 | 90.74 | -87.90 | -93.66 |
| 2006-08-02 | 90.74 | -87.90 | -93.66 |
| 2006-08-01 | 89.42 | -88.25 | -93.79 |
| 2006-07-31 | 89.64 | -87.90 | -93.62 |
| 2006-07-28 | 89.64 | -89.63 | -94.53 |
| 2006-07-27 | 88.98 | -89.28 | -94.33 |
| 2006-07-26 | 86.33 | -88.59 | -93.88 |
| 2006-07-25 | 85.45 | -88.59 | -93.85 |
| 2006-07-24 | 84.13 | -88.59 | -93.80 |
| 2006-07-21 | 84.13 | -87.90 | -93.43 |
| 2006-07-20 | 84.13 | -87.90 | -93.43 |
| 2006-07-19 | 79.72 | -87.90 | -93.27 |
| 2006-07-18 | 79.17 | -87.90 | -93.25 |
| 2006-07-17 | 79.17 | -87.90 | -93.25 |
| 2006-07-14 | 80.82 | -88.94 | -93.88 |
| 2006-07-13 | 82.47 | -89.63 | -94.32 |
| 2006-07-12 | 84.68 | -89.63 | -94.38 |
| 2006-07-11 | 84.13 | -88.94 | -93.99 |
| 2006-07-10 | 85.23 | -88.94 | -94.03 |
| 2006-07-07 | 83.58 | -88.94 | -93.97 |
| 2006-07-06 | 84.68 | -88.94 | -94.01 |
| 2006-07-05 | 81.92 | -88.94 | -93.92 |
| 2006-07-04 | 83.02 | -91.01 | -95.09 |
| 2006-07-03 | 83.02 | -87.90 | -93.39 |
| 2006-06-30 | 81.37 | -87.90 | -93.33 |
| 2006-06-29 | 77.51 | -86.52 | -92.40 |
| 2006-06-28 | 75.86 | -88.59 | -93.51 |
| 2006-06-27 | 76.96 | -88.25 | -93.36 |
| 2006-06-26 | 76.96 | -88.25 | -93.36 |
| 2006-06-23 | 76.96 | -88.25 | -93.36 |
| 2006-06-22 | 77.51 | -86.52 | -92.40 |
| 2006-06-21 | 74.76 | -87.55 | -92.88 |
| 2006-06-20 | 74.76 | -87.55 | -92.88 |
| 2006-06-19 | 76.96 | -86.86 | -92.58 |
| 2006-06-16 | 77.51 | -86.86 | -92.60 |
| 2006-06-15 | 73.10 | -88.94 | -93.61 |
| 2006-06-14 | 70.90 | -88.94 | -93.53 |
| 2006-06-13 | 70.35 | -87.90 | -92.90 |
| 2006-06-12 | 75.31 | -87.90 | -93.10 |
| 2006-06-09 | 74.76 | -87.55 | -92.88 |
| 2006-06-08 | 73.65 | -87.55 | -92.83 |
| 2006-06-07 | 77.51 | -86.17 | -92.21 |
| 2006-06-06 | 79.17 | -86.17 | -92.28 |
| 2006-06-05 | 79.72 | -86.17 | -92.31 |
| 2006-06-02 | 78.61 | -86.17 | -92.26 |
| 2006-06-01 | 74.76 | -89.63 | -94.06 |
| 2006-05-30 | 78.06 | -84.79 | -91.46 |
| 2006-05-29 | 79.17 | -87.55 | -93.05 |
| 2006-05-26 | 78.06 | -87.55 | -93.01 |
| 2006-05-25 | 75.86 | -87.55 | -92.92 |
| 2006-05-24 | 77.51 | -87.90 | -93.18 |
| 2006-05-23 | 77.51 | -89.63 | -94.16 |
| 2006-05-22 | 76.96 | -89.63 | -94.14 |
| 2006-05-19 | 82.47 | -86.52 | -92.61 |
| 2006-05-18 | 82.47 | -89.28 | -94.13 |
| 2006-05-17 | 85.23 | -89.28 | -94.21 |
| 2006-05-16 | 82.47 | -89.28 | -94.13 |
| 2006-05-15 | 83.58 | -89.28 | -94.16 |
| 2006-05-12 | 87.99 | -89.28 | -94.30 |
| 2006-05-11 | 90.74 | -89.28 | -94.38 |
| 2006-05-10 | 89.09 | -89.97 | -94.70 |
| 2006-05-09 | 89.64 | -89.97 | -94.71 |
| 2006-05-08 | 91.29 | -89.97 | -94.76 |
| 2006-05-04 | 88.54 | -89.97 | -94.68 |
| 2006-05-03 | 88.54 | -89.97 | -94.68 |
| 2006-05-02 | 86.88 | -89.97 | -94.64 |
| 2006-04-28 | 85.23 | -89.97 | -94.59 |
| 2006-04-27 | 84.68 | -89.97 | -94.57 |
| 2006-04-26 | 84.68 | -89.97 | -94.57 |
| 2006-04-25 | 83.59 | -89.97 | -94.54 |
| 2006-04-24 | 84.13 | -89.97 | -94.55 |
| 2006-04-21 | 86.86 | -89.97 | -94.63 |
| 2006-04-20 | 86.31 | -89.97 | -94.62 |
| 2006-04-19 | 85.77 | -89.97 | -94.60 |
| 2006-04-18 | 83.59 | -91.01 | -95.10 |
| 2006-04-13 | 81.95 | -90.32 | -94.68 |
| 2006-04-12 | 80.32 | -91.36 | -95.21 |
| 2006-04-11 | 81.95 | -91.36 | -95.25 |
| 2006-04-10 | 81.95 | -90.67 | -94.87 |
| 2006-04-07 | 80.87 | -90.67 | -94.84 |
| 2006-04-06 | 80.87 | -90.67 | -94.84 |
| 2006-04-04 | 77.60 | -90.67 | -94.74 |
| 2006-04-03 | 77.05 | -90.32 | -94.53 |
| 2006-03-31 | 74.33 | -90.32 | -94.45 |
| 2006-03-30 | 75.42 | -90.32 | -94.48 |
| 2006-03-29 | 73.78 | -90.32 | -94.43 |
| 2006-03-28 | 74.87 | -90.67 | -94.66 |
| 2006-03-27 | 75.42 | -89.97 | -94.28 |
| 2006-03-24 | 73.24 | -89.97 | -94.21 |
| 2006-03-23 | 73.78 | -89.97 | -94.23 |
| 2006-03-22 | 72.69 | -89.97 | -94.19 |
| 2006-03-21 | 74.87 | -89.63 | -94.07 |
| 2006-03-20 | 74.87 | -89.63 | -94.07 |
| 2006-03-17 | 73.24 | -89.63 | -94.01 |
| 2006-03-16 | 72.69 | -89.63 | -93.99 |
| 2006-03-15 | 72.69 | -89.63 | -93.99 |
| 2006-03-14 | 69.97 | -89.63 | -93.90 |
| 2006-03-13 | 70.51 | -89.63 | -93.92 |
| 2006-03-10 | 69.97 | -89.63 | -93.90 |
| 2006-03-09 | 69.97 | -89.63 | -93.90 |
| 2006-03-08 | 69.43 | -89.63 | -93.88 |
| 2006-03-07 | 70.51 | -89.63 | -93.92 |
| 2006-03-06 | 73.78 | -89.63 | -94.03 |
| 2006-03-03 | 74.33 | -89.63 | -94.05 |
| 2006-03-02 | 73.78 | -89.63 | -94.03 |
| 2006-03-01 | 73.24 | -89.63 | -94.01 |
| 2006-02-28 | 74.33 | -89.63 | -94.05 |
| 2006-02-27 | 74.87 | -89.63 | -94.07 |
| 2006-02-24 | 73.78 | -89.63 | -94.03 |
| 2006-02-23 | 73.24 | -89.63 | -94.01 |
| 2006-02-22 | 72.15 | -89.63 | -93.98 |
| 2006-02-21 | 71.06 | -89.63 | -93.94 |
| 2006-02-20 | 71.06 | -91.01 | -94.75 |
| 2006-02-17 | 69.43 | -91.01 | -94.69 |
| 2006-02-16 | 69.43 | -91.01 | -94.69 |
| 2006-02-15 | 68.88 | -91.01 | -94.68 |
| 2006-02-14 | 69.97 | -91.01 | -94.71 |
| 2006-02-13 | 68.34 | -88.25 | -93.02 |
| 2006-02-10 | 69.97 | -88.25 | -93.08 |
| 2006-02-09 | 68.88 | -89.28 | -93.65 |
| 2006-02-08 | 69.43 | -89.28 | -93.67 |
| 2006-02-07 | 70.51 | -89.28 | -93.71 |
| 2006-02-06 | 71.06 | -89.28 | -93.73 |
| 2006-02-03 | 69.43 | -91.01 | -94.69 |
| 2006-02-02 | 72.15 | -91.01 | -94.78 |
| 2006-02-01 | 72.69 | -87.90 | -92.99 |
| 2006-01-27 | 73.24 | -87.90 | -93.02 |
| 2006-01-26 | 69.97 | -90.32 | -94.30 |
| 2006-01-25 | 70.51 | -89.63 | -93.92 |
| 2006-01-24 | 70.51 | -89.63 | -93.92 |
| 2006-01-23 | 69.43 | -88.59 | -93.27 |
| 2006-01-20 | 71.60 | -87.90 | -92.95 |
| 2006-01-19 | 72.69 | -87.90 | -92.99 |
| 2006-01-18 | 69.43 | -87.90 | -92.86 |
| 2006-01-17 | 70.51 | -87.90 | -92.90 |
| 2006-01-16 | 73.24 | -87.90 | -93.02 |
| 2006-01-13 | 73.24 | -87.90 | -93.02 |
| 2006-01-12 | 72.15 | -87.90 | -92.97 |
| 2006-01-11 | 71.60 | -87.90 | -92.95 |
| 2006-01-10 | 71.06 | -87.90 | -92.93 |
| 2006-01-09 | 70.51 | -87.90 | -92.90 |
| 2006-01-06 | 67.79 | -87.90 | -92.79 |
| 2006-01-05 | 67.79 | -86.52 | -91.96 |
| 2006-01-04 | 67.25 | -89.63 | -93.80 |
| 2006-01-03 | 63.43 | -89.63 | -93.65 |
| 2005-12-30 | 63.43 | -89.63 | -93.65 |
| 2005-12-29 | 65.07 | -88.94 | -93.30 |
| 2005-12-28 | 66.16 | -88.94 | -93.34 |
| 2005-12-23 | 67.25 | -88.94 | -93.38 |
| 2005-12-22 | 67.25 | -88.94 | -93.38 |
| 2005-12-21 | 67.79 | -88.94 | -93.41 |
| 2005-12-20 | 66.70 | -88.94 | -93.36 |
| 2005-12-19 | 66.70 | -88.94 | -93.36 |
| 2005-12-16 | 65.61 | -88.94 | -93.32 |
| 2005-12-15 | 66.16 | -88.94 | -93.34 |
| 2005-12-14 | 64.52 | -88.94 | -93.28 |
| 2005-12-13 | 63.98 | -88.59 | -93.04 |
| 2005-12-12 | 64.52 | -88.94 | -93.28 |
| 2005-12-09 | 63.98 | -88.59 | -93.04 |
| 2005-12-08 | 63.43 | -88.59 | -93.02 |
| 2005-12-07 | 66.70 | -88.59 | -93.16 |
| 2005-12-06 | 64.52 | -88.59 | -93.07 |
| 2005-12-05 | 66.16 | -88.59 | -93.13 |
| 2005-12-02 | 67.25 | -88.59 | -93.18 |
| 2005-12-01 | 65.07 | -88.59 | -93.09 |
| 2005-11-30 | 64.52 | -88.59 | -93.07 |
| 2005-11-29 | 65.07 | -88.59 | -93.09 |
| 2005-11-28 | 65.61 | -88.59 | -93.11 |
| 2005-11-25 | 65.61 | -88.59 | -93.11 |
| 2005-11-24 | 65.61 | -88.59 | -93.11 |
| 2005-11-23 | 64.52 | -88.59 | -93.07 |
| 2005-11-22 | 62.89 | -88.59 | -93.00 |
| 2005-11-21 | 62.34 | -88.59 | -92.97 |
| 2005-11-18 | 62.34 | -88.59 | -92.97 |
| 2005-11-17 | 61.80 | -88.59 | -92.95 |
| 2005-11-16 | 59.62 | -88.59 | -92.85 |
| 2005-11-15 | 59.62 | -88.59 | -92.85 |
| 2005-11-14 | 59.62 | -88.59 | -92.85 |
| 2005-11-11 | 60.71 | -88.59 | -92.90 |
| 2005-11-10 | 59.62 | -88.59 | -92.85 |
| 2005-11-09 | 60.16 | -88.59 | -92.88 |
| 2005-11-08 | 57.44 | -88.59 | -92.75 |
| 2005-11-07 | 56.90 | -88.59 | -92.73 |
| 2005-11-04 | 58.53 | -88.59 | -92.80 |
| 2005-11-03 | 58.53 | -88.59 | -92.80 |
| 2005-11-02 | 59.07 | -87.90 | -92.39 |
| 2005-11-01 | 59.62 | -87.90 | -92.42 |
| 2005-10-31 | 57.44 | -87.90 | -92.31 |
| 2005-10-28 | 55.59 | -86.52 | -91.33 |
| 2005-10-27 | 57.19 | -86.86 | -91.64 |
| 2005-10-26 | 57.72 | -86.86 | -91.67 |
| 2005-10-25 | 57.19 | -86.86 | -91.64 |
| 2005-10-24 | 57.72 | -86.52 | -91.45 |
| 2005-10-21 | 58.78 | -89.63 | -93.47 |
| 2005-10-20 | 57.72 | -88.59 | -92.77 |
| 2005-10-19 | 57.19 | -88.59 | -92.74 |
| 2005-10-18 | 59.85 | -88.59 | -92.86 |
| 2005-10-17 | 58.78 | -88.59 | -92.81 |
| 2005-10-14 | 58.25 | -88.59 | -92.79 |
| 2005-10-13 | 59.85 | -88.59 | -92.86 |
| 2005-10-12 | 59.32 | -87.90 | -92.40 |
| 2005-10-10 | 62.51 | -88.25 | -92.77 |
| 2005-10-07 | 61.45 | -88.25 | -92.72 |
| 2005-10-06 | 61.98 | -88.59 | -92.96 |
| 2005-10-05 | 65.71 | -88.59 | -93.12 |
| 2005-10-04 | 67.84 | -88.59 | -93.20 |
| 2005-10-03 | 67.84 | -88.59 | -93.20 |
| 2005-09-30 | 67.84 | -88.59 | -93.20 |
| 2005-09-29 | 68.38 | -86.86 | -92.20 |
| 2005-09-28 | 66.24 | -86.86 | -92.10 |
| 2005-09-27 | 65.71 | -86.86 | -92.07 |
| 2005-09-26 | 66.24 | -87.55 | -92.51 |
| 2005-09-23 | 65.18 | -87.55 | -92.46 |
| 2005-09-22 | 64.65 | -87.55 | -92.44 |
| 2005-09-21 | 65.18 | -86.17 | -91.63 |
| 2005-09-20 | 65.18 | -86.17 | -91.63 |
| 2005-09-16 | 63.58 | -86.17 | -91.55 |
| 2005-09-15 | 63.58 | -86.17 | -91.55 |
| 2005-09-14 | 64.11 | -86.17 | -91.57 |
| 2005-09-13 | 63.58 | -86.17 | -91.55 |
| 2005-09-12 | 65.18 | -86.17 | -91.63 |
| 2005-09-09 | 65.18 | -86.17 | -91.63 |
| 2005-09-08 | 65.18 | -86.52 | -91.84 |
| 2005-09-07 | 65.18 | -86.17 | -91.63 |
| 2005-09-06 | 65.18 | -85.13 | -91.00 |
| 2005-09-05 | 65.18 | -83.41 | -89.95 |
| 2005-09-02 | 65.71 | -86.86 | -92.07 |
| 2005-09-01 | 64.65 | -86.86 | -92.02 |
| 2005-08-31 | 61.98 | -86.86 | -91.89 |
| 2005-08-30 | 62.51 | -86.86 | -91.92 |
| 2005-08-29 | 61.45 | -86.86 | -91.86 |
| 2005-08-26 | 62.51 | -86.86 | -91.92 |
| 2005-08-25 | 61.45 | -86.86 | -91.86 |
| 2005-08-24 | 61.45 | -86.86 | -91.86 |
| 2005-08-23 | 61.98 | -88.59 | -92.96 |
| 2005-08-22 | 65.18 | -86.86 | -92.05 |
| 2005-08-19 | 62.51 | -86.86 | -91.92 |
| 2005-08-18 | 64.11 | -86.86 | -91.99 |
| 2005-08-17 | 67.84 | -86.86 | -92.17 |
| 2005-08-16 | 67.31 | -86.86 | -92.15 |
| 2005-08-15 | 66.78 | -87.21 | -92.33 |
| 2005-08-12 | 67.31 | -88.25 | -92.97 |
| 2005-08-11 | 66.78 | -87.21 | -92.33 |
| 2005-08-10 | 65.71 | -87.21 | -92.28 |
| 2005-08-09 | 62.51 | -87.21 | -92.13 |
| 2005-08-08 | 63.05 | -87.21 | -92.15 |
| 2005-08-05 | 62.51 | -87.21 | -92.13 |
| 2005-08-04 | 63.05 | -87.21 | -92.15 |
| 2005-08-03 | 63.05 | -86.86 | -91.94 |
| 2005-08-02 | 63.58 | -86.86 | -91.97 |
| 2005-08-01 | 61.45 | -86.86 | -91.86 |
| 2005-07-29 | 60.92 | -86.86 | -91.84 |
| 2005-07-28 | 59.85 | -86.17 | -91.35 |
| 2005-07-27 | 59.85 | -86.17 | -91.35 |
| 2005-07-26 | 59.32 | -86.86 | -91.75 |
| 2005-07-25 | 59.85 | -86.86 | -91.78 |
| 2005-07-22 | 59.85 | -86.86 | -91.78 |
| 2005-07-21 | 57.72 | -86.86 | -91.67 |
| 2005-07-20 | 57.72 | -86.86 | -91.67 |
| 2005-07-19 | 57.19 | -86.86 | -91.64 |
| 2005-07-18 | 57.19 | -86.17 | -91.20 |
| 2005-07-15 | 56.65 | -87.21 | -91.83 |
| 2005-07-14 | 56.65 | -87.21 | -91.83 |
| 2005-07-13 | 55.05 | -86.86 | -91.53 |
| 2005-07-12 | 52.92 | -86.86 | -91.41 |
| 2005-07-11 | 52.92 | -87.55 | -91.86 |
| 2005-07-08 | 50.79 | -87.55 | -91.75 |
| 2005-07-07 | 51.86 | -87.55 | -91.80 |
| 2005-07-06 | 53.46 | -87.21 | -91.66 |
| 2005-07-05 | 52.92 | -86.86 | -91.41 |
| 2005-07-04 | 53.99 | -87.21 | -91.69 |
| 2005-06-30 | 53.99 | -87.21 | -91.69 |
| 2005-06-29 | 54.52 | -85.83 | -90.83 |
| 2005-06-28 | 53.99 | -85.48 | -90.57 |
| 2005-06-27 | 52.92 | -85.48 | -90.50 |
| 2005-06-24 | 53.46 | -85.48 | -90.54 |
| 2005-06-23 | 53.46 | -85.48 | -90.54 |
| 2005-06-22 | 52.92 | -84.79 | -90.05 |
| 2005-06-21 | 51.86 | -84.79 | -89.98 |
| 2005-06-20 | 51.33 | -84.79 | -89.95 |
| 2005-06-17 | 50.79 | -84.79 | -89.91 |
| 2005-06-16 | 49.73 | -84.79 | -89.84 |
| 2005-06-15 | 50.79 | -84.79 | -89.91 |
| 2005-06-14 | 50.79 | -84.79 | -89.91 |
| 2005-06-13 | 50.79 | -84.44 | -89.68 |
| 2005-06-10 | 50.79 | -84.44 | -89.68 |
| 2005-06-09 | 50.26 | -83.41 | -88.96 |
| 2005-06-08 | 50.26 | -83.75 | -89.19 |
| 2005-06-07 | 49.73 | -83.75 | -89.15 |
| 2005-06-06 | 49.73 | -82.71 | -88.45 |
| 2005-06-03 | 49.73 | -82.71 | -88.45 |
| 2005-06-02 | 49.19 | -82.02 | -87.95 |
| 2005-06-01 | 50.26 | -82.71 | -88.50 |
| 2005-05-31 | 50.26 | -82.71 | -88.50 |
| 2005-05-30 | 49.73 | -83.41 | -88.92 |
| 2005-05-27 | 48.66 | -82.71 | -88.37 |
| 2005-05-26 | 46.53 | -84.44 | -89.38 |
| 2005-05-25 | 47.06 | -84.44 | -89.42 |
| 2005-05-24 | 48.66 | -85.48 | -90.23 |
| 2005-05-23 | 47.60 | -86.17 | -90.63 |
| 2005-05-20 | 48.66 | -86.17 | -90.70 |
| 2005-05-19 | 47.60 | -86.86 | -91.10 |
| 2005-05-18 | 47.60 | -86.86 | -91.10 |
| 2005-05-17 | 47.06 | -86.86 | -91.07 |
| 2005-05-13 | 49.73 | -85.83 | -90.53 |
| 2005-05-12 | 50.79 | -85.83 | -90.60 |
| 2005-05-11 | 50.26 | -85.48 | -90.34 |
| 2005-05-10 | 50.79 | -86.52 | -91.06 |
| 2005-05-09 | 51.33 | -86.17 | -90.86 |
| 2005-05-06 | 50.79 | -86.52 | -91.06 |
| 2005-05-05 | 51.33 | -86.52 | -91.09 |
| 2005-05-04 | 50.26 | -86.86 | -91.26 |
| 2005-05-03 | 49.19 | -86.86 | -91.19 |
| 2005-04-29 | 49.19 | -86.86 | -91.19 |
| 2005-04-28 | 49.19 | -87.21 | -91.43 |
| 2005-04-27 | 48.34 | -87.21 | -91.38 |
| 2005-04-26 | 48.34 | -86.17 | -90.68 |
| 2005-04-25 | 47.29 | -86.17 | -90.61 |
| 2005-04-22 | 47.29 | -86.86 | -91.08 |
| 2005-04-21 | 45.71 | -87.21 | -91.22 |
| 2005-04-20 | 44.13 | -87.21 | -91.12 |
| 2005-04-19 | 44.13 | -86.86 | -90.89 |
| 2005-04-18 | 43.08 | -86.17 | -90.33 |
| 2005-04-15 | 45.18 | -86.17 | -90.47 |
| 2005-04-14 | 46.76 | -86.17 | -90.58 |
| 2005-04-13 | 47.29 | -86.17 | -90.61 |
| 2005-04-12 | 45.71 | -86.17 | -90.51 |
| 2005-04-11 | 45.71 | -85.48 | -90.03 |
| 2005-04-08 | 45.71 | -84.44 | -89.32 |
| 2005-04-07 | 44.66 | -84.79 | -89.48 |
| 2005-04-06 | 44.66 | -85.83 | -90.20 |
| 2005-04-04 | 44.13 | -83.75 | -88.73 |
| 2005-04-01 | 43.61 | -87.55 | -91.33 |
| 2005-03-31 | 44.66 | -92.05 | -94.50 |
| 2005-03-30 | 43.61 | -89.63 | -92.78 |
| 2005-03-29 | 43.61 | -89.97 | -93.02 |
| 2005-03-24 | 45.18 | -89.97 | -93.09 |
| 2005-03-23 | 45.18 | -89.63 | -92.86 |
| 2005-03-22 | 47.29 | -89.63 | -92.96 |
| 2005-03-21 | 47.82 | -89.63 | -92.98 |
| 2005-03-18 | 46.76 | -89.63 | -92.93 |
| 2005-03-17 | 47.29 | -89.63 | -92.96 |
| 2005-03-16 | 46.76 | -89.63 | -92.93 |
| 2005-03-15 | 46.24 | -89.63 | -92.91 |
| 2005-03-14 | 47.82 | -89.63 | -92.98 |
| 2005-03-11 | 46.76 | -89.63 | -92.93 |
| 2005-03-10 | 46.76 | -89.63 | -92.93 |
| 2005-03-09 | 47.82 | -89.63 | -92.98 |
| 2005-03-08 | 46.76 | -88.59 | -92.23 |
| 2005-03-07 | 46.24 | -88.59 | -92.20 |
| 2005-03-04 | 45.71 | -88.59 | -92.17 |
| 2005-03-03 | 46.76 | -88.59 | -92.23 |
| 2005-03-02 | 46.76 | -88.59 | -92.23 |
| 2005-03-01 | 48.87 | -88.59 | -92.34 |
| 2005-02-28 | 49.92 | -88.59 | -92.39 |
| 2005-02-25 | 49.92 | -88.59 | -92.39 |
| 2005-02-24 | 48.34 | -88.59 | -92.31 |
| 2005-02-23 | 47.29 | -87.90 | -91.78 |
| 2005-02-22 | 48.87 | -87.90 | -91.87 |
| 2005-02-21 | 49.39 | -88.94 | -92.59 |
| 2005-02-18 | 49.39 | -88.94 | -92.59 |
| 2005-02-17 | 47.82 | -88.94 | -92.52 |
| 2005-02-16 | 48.34 | -88.94 | -92.54 |
| 2005-02-15 | 48.34 | -88.94 | -92.54 |
| 2005-02-14 | 48.34 | -89.63 | -93.01 |
| 2005-02-08 | 46.76 | -89.28 | -92.70 |
| 2005-02-07 | 46.24 | -89.63 | -92.91 |
| 2005-02-04 | 43.61 | -89.63 | -92.78 |
| 2005-02-03 | 43.61 | -89.63 | -92.78 |
| 2005-02-02 | 43.61 | -89.63 | -92.78 |
| 2005-02-01 | 43.61 | -89.63 | -92.78 |
| 2005-01-31 | 45.71 | -88.94 | -92.41 |
| 2005-01-28 | 44.13 | -88.94 | -92.32 |
| 2005-01-27 | 43.61 | -88.94 | -92.30 |
| 2005-01-26 | 44.13 | -88.59 | -92.08 |
| 2005-01-25 | 43.61 | -87.90 | -91.57 |
| 2005-01-24 | 40.98 | -88.25 | -91.66 |
| 2005-01-21 | 42.55 | -88.25 | -91.75 |
| 2005-01-20 | 43.61 | -87.55 | -91.33 |
| 2005-01-19 | 44.13 | -88.25 | -91.84 |
| 2005-01-18 | 44.13 | -87.90 | -91.60 |
| 2005-01-17 | 44.13 | -88.59 | -92.08 |
| 2005-01-14 | 43.08 | -88.25 | -91.78 |
| 2005-01-13 | 44.13 | -89.28 | -92.56 |
| 2005-01-12 | 43.08 | -89.28 | -92.51 |
| 2005-01-11 | 42.55 | -89.63 | -92.72 |
| 2005-01-10 | 43.08 | -89.28 | -92.51 |
| 2005-01-07 | 43.08 | -89.28 | -92.51 |
| 2005-01-06 | 45.18 | -91.01 | -93.81 |
| 2005-01-05 | 45.71 | -88.94 | -92.41 |
| 2005-01-04 | 48.34 | -88.94 | -92.54 |
| 2005-01-03 | 49.92 | -90.67 | -93.77 |
| 2004-12-31 | 49.92 | -90.67 | -93.77 |
| 2004-12-30 | 49.39 | -90.67 | -93.75 |
| 2004-12-29 | 50.45 | -90.67 | -93.80 |
| 2004-12-28 | 49.39 | -90.32 | -93.52 |
| 2004-12-24 | 49.92 | -90.32 | -93.54 |
| 2004-12-23 | 50.97 | -90.32 | -93.59 |
| 2004-12-22 | 49.39 | -90.32 | -93.52 |
| 2004-12-21 | 49.39 | -90.32 | -93.52 |
| 2004-12-20 | 50.45 | -90.32 | -93.57 |
| 2004-12-17 | 48.34 | -90.32 | -93.47 |
| 2004-12-16 | 47.82 | -89.63 | -92.98 |
| 2004-12-15 | 49.39 | -89.63 | -93.06 |
| 2004-12-14 | 48.87 | -89.63 | -93.03 |
| 2004-12-13 | 46.76 | -89.63 | -92.93 |
| 2004-12-10 | 46.76 | -89.63 | -92.93 |
| 2004-12-09 | 47.82 | -88.59 | -92.28 |
| 2004-12-08 | 48.34 | -88.59 | -92.31 |
| 2004-12-07 | 50.45 | -88.59 | -92.42 |
| 2004-12-06 | 49.92 | -88.59 | -92.39 |
| 2004-12-03 | 49.39 | -88.59 | -92.36 |
| 2004-12-02 | 50.97 | -88.25 | -92.21 |
| 2004-12-01 | 48.87 | -88.25 | -92.10 |
| 2004-11-30 | 49.39 | -88.25 | -92.13 |
| 2004-11-29 | 48.34 | -89.28 | -92.78 |
| 2004-11-26 | 46.76 | -89.28 | -92.70 |
| 2004-11-25 | 46.76 | -89.97 | -93.17 |
| 2004-11-24 | 47.82 | -87.90 | -91.81 |
| 2004-11-23 | 47.82 | -90.67 | -93.68 |
| 2004-11-22 | 45.18 | -90.67 | -93.57 |
| 2004-11-19 | 45.71 | -90.67 | -93.59 |
| 2004-11-18 | 45.18 | -90.67 | -93.57 |
| 2004-11-17 | 45.71 | -90.67 | -93.59 |
| 2004-11-16 | 44.66 | -90.67 | -93.55 |
| 2004-11-15 | 46.24 | -90.67 | -93.62 |
| 2004-11-12 | 45.18 | -90.67 | -93.57 |
| 2004-11-11 | 43.61 | -90.67 | -93.50 |
| 2004-11-10 | 43.61 | -90.67 | -93.50 |
| 2004-11-09 | 42.55 | -90.67 | -93.45 |
| 2004-11-08 | 42.55 | -90.67 | -93.45 |
| 2004-11-05 | 42.03 | -90.67 | -93.43 |
| 2004-11-04 | 40.98 | -90.67 | -93.38 |
| 2004-11-03 | 40.98 | -90.67 | -93.38 |
| 2004-11-02 | 40.98 | -90.67 | -93.38 |
| 2004-11-01 | 38.35 | -90.67 | -93.25 |
| 2004-10-29 | 38.35 | -90.67 | -93.25 |
| 2004-10-28 | 38.87 | -90.67 | -93.28 |
| 2004-10-27 | 35.78 | -91.01 | -93.38 |
| 2004-10-26 | 35.26 | -91.01 | -93.35 |
| 2004-10-25 | 34.74 | -91.01 | -93.33 |
| 2004-10-21 | 37.32 | -91.01 | -93.45 |
| 2004-10-20 | 36.81 | -91.01 | -93.43 |
| 2004-10-19 | 38.87 | -90.32 | -93.03 |
| 2004-10-18 | 36.81 | -91.01 | -93.43 |
| 2004-10-15 | 37.84 | -90.32 | -92.98 |
| 2004-10-14 | 37.32 | -90.32 | -92.95 |
| 2004-10-13 | 38.36 | -90.32 | -93.00 |
| 2004-10-12 | 39.39 | -90.32 | -93.06 |
| 2004-10-11 | 39.39 | -90.32 | -93.06 |
| 2004-10-08 | 38.87 | -89.97 | -92.78 |
| 2004-10-07 | 40.94 | -89.97 | -92.89 |
| 2004-10-06 | 40.42 | -89.97 | -92.86 |
| 2004-10-05 | 40.42 | -89.97 | -92.86 |
| 2004-10-04 | 40.42 | -89.97 | -92.86 |
| 2004-09-30 | 38.36 | -89.97 | -92.75 |
| 2004-09-28 | 36.29 | -89.97 | -92.64 |
| 2004-09-27 | 36.29 | -89.97 | -92.64 |
| 2004-09-24 | 37.84 | -89.97 | -92.73 |
| 2004-09-23 | 39.91 | -89.97 | -92.83 |
| 2004-09-22 | 39.91 | -89.97 | -92.83 |
| 2004-09-21 | 39.91 | -89.97 | -92.83 |
| 2004-09-20 | 38.87 | -89.97 | -92.78 |
| 2004-09-17 | 39.39 | -89.97 | -92.81 |
| 2004-09-16 | 38.87 | -89.97 | -92.78 |
| 2004-09-15 | 37.32 | -89.63 | -92.45 |
| 2004-09-14 | 38.36 | -89.63 | -92.50 |
| 2004-09-13 | 37.84 | -89.28 | -92.22 |
| 2004-09-10 | 36.29 | -90.32 | -92.90 |
| 2004-09-09 | 35.78 | -89.97 | -92.62 |
| 2004-09-08 | 37.32 | -89.97 | -92.70 |
| 2004-09-07 | 37.84 | -89.97 | -92.73 |
| 2004-09-06 | 37.84 | -89.97 | -92.73 |
| 2004-09-03 | 36.29 | -89.97 | -92.64 |
| 2004-09-02 | 36.81 | -89.97 | -92.67 |
| 2004-09-01 | 36.29 | -91.36 | -93.66 |
| 2004-08-31 | 35.78 | -89.97 | -92.62 |
| 2004-08-30 | 35.78 | -89.97 | -92.62 |
| 2004-08-27 | 34.23 | -91.36 | -93.56 |
| 2004-08-26 | 34.23 | -88.59 | -91.50 |
| 2004-08-25 | 34.23 | -88.59 | -91.50 |
| 2004-08-24 | 33.19 | -89.97 | -92.47 |
| 2004-08-23 | 30.10 | -90.67 | -92.82 |
| 2004-08-20 | 29.58 | -90.67 | -92.80 |
| 2004-08-19 | 30.61 | -90.67 | -92.85 |
| 2004-08-18 | 28.03 | -90.67 | -92.71 |
| 2004-08-17 | 28.55 | -90.67 | -92.74 |
| 2004-08-16 | 28.03 | -90.67 | -92.71 |
| 2004-08-13 | 29.06 | -90.67 | -92.77 |
| 2004-08-12 | 30.10 | -90.67 | -92.82 |
| 2004-08-11 | 29.06 | -90.67 | -92.77 |
| 2004-08-10 | 29.58 | -90.67 | -92.80 |
| 2004-08-09 | 30.61 | -90.67 | -92.85 |
| 2004-08-06 | 30.61 | -90.67 | -92.85 |
| 2004-08-05 | 31.65 | -90.67 | -92.91 |
| 2004-08-04 | 28.55 | -92.05 | -93.81 |
| 2004-08-03 | 28.55 | -92.39 | -94.08 |
| 2004-08-02 | 27.51 | -90.32 | -92.41 |
| 2004-07-30 | 28.55 | -90.32 | -92.47 |
| 2004-07-29 | 27.51 | -90.32 | -92.41 |
| 2004-07-28 | 29.06 | -90.32 | -92.50 |
| 2004-07-27 | 28.55 | -90.32 | -92.47 |
| 2004-07-26 | 29.06 | -90.32 | -92.50 |
| 2004-07-23 | 30.10 | -91.01 | -93.09 |
| 2004-07-22 | 29.06 | -89.97 | -92.23 |
| 2004-07-21 | 29.58 | -89.97 | -92.26 |
| 2004-07-20 | 27.00 | -89.97 | -92.11 |
| 2004-07-19 | 27.00 | -89.97 | -92.11 |
| 2004-07-16 | 27.00 | -89.97 | -92.11 |
| 2004-07-15 | 25.45 | -89.97 | -92.01 |
| 2004-07-14 | 25.45 | -89.97 | -92.01 |
| 2004-07-13 | 27.00 | -89.97 | -92.11 |
| 2004-07-12 | 28.03 | -89.97 | -92.17 |
| 2004-07-09 | 28.03 | -89.97 | -92.17 |
| 2004-07-08 | 27.00 | -89.97 | -92.11 |
| 2004-07-07 | 29.06 | -89.97 | -92.23 |
| 2004-07-06 | 29.06 | -89.97 | -92.23 |
| 2004-07-05 | 28.03 | -89.97 | -92.17 |
| 2004-07-02 | 28.03 | -89.97 | -92.17 |
| 2004-06-30 | 28.55 | -91.01 | -93.01 |
| 2004-06-29 | 27.00 | -89.97 | -92.11 |
| 2004-06-28 | 28.03 | -89.97 | -92.17 |
| 2004-06-25 | 27.51 | -89.97 | -92.14 |
| 2004-06-24 | 27.51 | -89.63 | -91.87 |
| 2004-06-23 | 24.42 | -88.94 | -91.11 |
| 2004-06-21 | 24.42 | -88.94 | -91.11 |
| 2004-06-18 | 23.90 | -88.94 | -91.07 |
| 2004-06-17 | 27.00 | -88.94 | -91.29 |
| 2004-06-16 | 27.51 | -89.28 | -91.60 |
| 2004-06-15 | 26.48 | -89.28 | -91.53 |
| 2004-06-14 | 26.48 | -89.28 | -91.53 |
| 2004-06-11 | 30.10 | -89.28 | -91.76 |
| 2004-06-10 | 30.61 | -89.28 | -91.79 |
| 2004-06-09 | 29.06 | -88.94 | -91.43 |
| 2004-06-08 | 29.06 | -89.28 | -91.70 |
| 2004-06-07 | 29.58 | -89.28 | -91.73 |
| 2004-06-04 | 25.45 | -89.28 | -91.46 |
| 2004-06-03 | 24.42 | -89.28 | -91.39 |
| 2004-06-02 | 28.03 | -89.28 | -91.63 |
| 2004-06-01 | 27.00 | -89.28 | -91.56 |
| 2004-05-31 | 27.51 | -89.28 | -91.60 |
| 2004-05-28 | 27.00 | -89.28 | -91.56 |
| 2004-05-27 | 25.45 | -89.28 | -91.46 |
| 2004-05-25 | 22.35 | -89.28 | -91.24 |
| 2004-05-24 | 21.84 | -88.94 | -90.92 |
| 2004-05-21 | 21.32 | -89.28 | -91.17 |
| 2004-05-20 | 18.74 | -89.28 | -90.97 |
| 2004-05-19 | 19.77 | -89.63 | -91.34 |
| 2004-05-18 | 15.64 | -89.63 | -91.03 |
| 2004-05-17 | 14.09 | -89.97 | -91.21 |
| 2004-05-14 | 17.71 | -88.94 | -90.60 |
| 2004-05-13 | 19.25 | -89.28 | -91.01 |
| 2004-05-12 | 19.77 | -88.59 | -90.47 |
| 2004-05-11 | 20.29 | -88.59 | -90.52 |
| 2004-05-10 | 19.77 | -88.25 | -90.19 |
| 2004-05-07 | 23.90 | -87.90 | -90.23 |
| 2004-05-06 | 24.42 | -87.55 | -90.00 |
| 2004-05-05 | 23.90 | -87.90 | -90.23 |
| 2004-05-04 | 25.97 | -87.90 | -90.39 |
| 2004-05-03 | 23.38 | -87.90 | -90.19 |
| 2004-04-30 | 24.42 | -87.90 | -90.27 |
| 2004-04-29 | 24.42 | -87.55 | -90.00 |
| 2004-04-28 | 26.28 | -87.55 | -90.14 |
| 2004-04-27 | 26.79 | -87.55 | -90.18 |
| 2004-04-26 | 26.28 | -87.55 | -90.14 |
| 2004-04-23 | 28.82 | -87.55 | -90.34 |
| 2004-04-22 | 26.28 | -87.90 | -90.42 |
| 2004-04-21 | 26.79 | -87.90 | -90.46 |
| 2004-04-20 | 28.31 | -87.55 | -90.30 |
| 2004-04-19 | 28.82 | -87.55 | -90.34 |
| 2004-04-16 | 28.82 | -87.55 | -90.34 |
| 2004-04-15 | 29.33 | -87.55 | -90.38 |
| 2004-04-14 | 31.37 | -87.55 | -90.53 |
| 2004-04-13 | 35.44 | -86.86 | -90.30 |
| 2004-04-08 | 33.91 | -86.86 | -90.19 |
| 2004-04-07 | 33.91 | -86.86 | -90.19 |
| 2004-04-06 | 33.91 | -87.55 | -90.71 |
| 2004-04-02 | 31.88 | -86.86 | -90.04 |
| 2004-04-01 | 30.86 | -87.90 | -90.75 |
| 2004-03-31 | 31.37 | -87.55 | -90.53 |
| 2004-03-30 | 31.37 | -87.55 | -90.53 |
| 2004-03-29 | 29.33 | -86.10 | -89.25 |
| 2004-03-26 | 29.33 | -85.76 | -88.99 |
| 2004-03-25 | 29.84 | -87.12 | -90.08 |
| 2004-03-24 | 31.37 | -87.12 | -90.19 |
| 2004-03-23 | 30.35 | -86.44 | -89.60 |
| 2004-03-22 | 29.33 | -86.78 | -89.78 |
| 2004-03-19 | 31.37 | -86.78 | -89.94 |
| 2004-03-18 | 32.39 | -85.76 | -89.25 |
| 2004-03-17 | 33.91 | -85.76 | -89.37 |
| 2004-03-16 | 32.90 | -84.41 | -88.27 |
| 2004-03-15 | 32.39 | -85.76 | -89.25 |
| 2004-03-12 | 32.90 | -85.76 | -89.29 |
| 2004-03-11 | 33.91 | -85.76 | -89.37 |
| 2004-03-10 | 35.44 | -85.76 | -89.49 |
| 2004-03-09 | 37.48 | -85.76 | -89.64 |
| 2004-03-08 | 39.01 | -85.76 | -89.76 |
| 2004-03-05 | 37.48 | -86.10 | -89.89 |
| 2004-03-04 | 37.99 | -86.78 | -90.42 |
| 2004-03-03 | 37.99 | -85.76 | -89.68 |
| 2004-03-02 | 41.04 | -83.39 | -88.22 |
| 2004-03-01 | 42.57 | -83.39 | -88.35 |
| 2004-02-27 | 43.08 | -83.39 | -88.39 |
| 2004-02-26 | 40.02 | -83.39 | -88.14 |
| 2004-02-25 | 39.51 | -87.12 | -90.77 |
| 2004-02-24 | 41.55 | -86.10 | -90.18 |
| 2004-02-23 | 41.04 | -85.76 | -89.91 |
| 2004-02-20 | 42.57 | -85.42 | -89.78 |
| 2004-02-19 | 42.06 | -85.08 | -89.50 |
| 2004-02-18 | 43.08 | -85.08 | -89.58 |
| 2004-02-17 | 42.06 | -85.42 | -89.74 |
| 2004-02-16 | 42.06 | -85.42 | -89.74 |
| 2004-02-13 | 40.53 | -84.75 | -89.15 |
| 2004-02-12 | 40.02 | -86.10 | -90.07 |
| 2004-02-11 | 38.50 | -85.42 | -89.48 |
| 2004-02-10 | 38.50 | -85.08 | -89.23 |
| 2004-02-09 | 39.01 | -86.10 | -90.00 |
| 2004-02-06 | 36.46 | -84.75 | -88.82 |
| 2004-02-05 | 33.91 | -84.75 | -88.61 |
| 2004-02-04 | 33.91 | -84.75 | -88.61 |
| 2004-02-03 | 34.42 | -84.75 | -88.65 |
| 2004-02-02 | 33.40 | -85.08 | -88.82 |
| 2004-01-30 | 36.46 | -85.08 | -89.07 |
| 2004-01-29 | 36.46 | -85.08 | -89.07 |
| 2004-01-28 | 37.48 | -84.75 | -88.90 |
| 2004-01-27 | 41.04 | -85.42 | -89.67 |
| 2004-01-26 | 40.53 | -85.08 | -89.39 |
| 2004-01-21 | 41.04 | -85.76 | -89.91 |
| 2004-01-20 | 38.50 | -85.42 | -89.48 |
| 2004-01-19 | 36.46 | -84.75 | -88.82 |
| 2004-01-16 | 34.93 | -86.10 | -89.70 |
| 2004-01-15 | 35.95 | -86.10 | -89.78 |
| 2004-01-14 | 36.46 | -86.44 | -90.06 |
| 2004-01-13 | 37.48 | -86.44 | -90.14 |
| 2004-01-12 | 36.97 | -85.76 | -89.61 |
| 2004-01-09 | 36.97 | -85.76 | -89.61 |
| 2004-01-08 | 34.93 | -86.10 | -89.70 |
| 2004-01-07 | 34.42 | -86.78 | -90.17 |
| 2004-01-06 | 33.40 | -87.12 | -90.34 |
| 2004-01-05 | 33.40 | -87.12 | -90.34 |
| 2004-01-02 | 30.86 | -86.78 | -89.90 |
| 2003-12-31 | 29.84 | -85.76 | -89.03 |
| 2003-12-30 | 28.31 | -85.76 | -88.90 |
| 2003-12-29 | 27.29 | -85.42 | -88.55 |
| 2003-12-24 | 27.80 | -85.42 | -88.59 |
| 2003-12-23 | 27.80 | -88.81 | -91.25 |
| 2003-12-22 | 27.80 | -86.44 | -89.39 |
| 2003-12-19 | 26.79 | -84.75 | -87.97 |
| 2003-12-18 | 25.26 | -86.44 | -89.17 |
| 2003-12-17 | 24.75 | -85.42 | -88.32 |
| 2003-12-16 | 26.28 | -85.42 | -88.46 |
| 2003-12-15 | 27.80 | -85.42 | -88.59 |
| 2003-12-12 | 29.84 | -85.42 | -88.77 |
| 2003-12-11 | 28.82 | -87.12 | -90.00 |
| 2003-12-10 | 27.29 | -85.42 | -88.55 |
| 2003-12-09 | 27.29 | -85.42 | -88.55 |
| 2003-12-08 | 24.75 | -85.42 | -88.32 |
| 2003-12-05 | 26.28 | -85.76 | -88.73 |
| 2003-12-04 | 26.28 | -84.75 | -87.92 |
| 2003-12-03 | 26.79 | -84.75 | -87.97 |
| 2003-12-02 | 27.29 | -84.41 | -87.75 |
| 2003-12-01 | 27.80 | -85.08 | -88.33 |
| 2003-11-28 | 26.28 | -84.75 | -87.92 |
| 2003-11-27 | 24.75 | -84.41 | -87.50 |
| 2003-11-26 | 23.73 | -84.41 | -87.40 |
| 2003-11-25 | 23.22 | -84.07 | -87.07 |
| 2003-11-24 | 21.18 | -85.08 | -87.69 |
| 2003-11-21 | 20.68 | -85.08 | -87.64 |
| 2003-11-20 | 21.18 | -83.05 | -86.01 |
| 2003-11-19 | 22.20 | -83.73 | -86.69 |
| 2003-11-18 | 23.22 | -84.41 | -87.35 |
| 2003-11-17 | 22.71 | -83.73 | -86.74 |
| 2003-11-14 | 24.75 | -83.05 | -86.41 |
| 2003-11-13 | 24.75 | -82.37 | -85.87 |
| 2003-11-12 | 22.71 | -82.37 | -85.64 |
| 2003-11-11 | 22.71 | -82.03 | -85.36 |
| 2003-11-10 | 24.75 | -81.36 | -85.05 |
| 2003-11-07 | 25.26 | -81.02 | -84.84 |
| 2003-11-06 | 24.24 | -80.34 | -84.17 |
| 2003-11-05 | 26.79 | -81.36 | -85.29 |
| 2003-11-04 | 27.29 | -81.36 | -85.35 |
| 2003-11-03 | 26.79 | -83.05 | -86.63 |
| 2003-10-31 | 24.24 | -83.73 | -86.90 |
| 2003-10-30 | 24.24 | -83.05 | -86.36 |
| 2003-10-29 | 24.54 | -82.71 | -86.12 |
| 2003-10-28 | 23.54 | -83.73 | -86.83 |
| 2003-10-27 | 19.54 | -83.05 | -85.82 |
| 2003-10-24 | 20.04 | -81.69 | -84.75 |
| 2003-10-23 | 20.04 | -83.05 | -85.88 |
| 2003-10-22 | 24.54 | -81.69 | -85.30 |
| 2003-10-21 | 24.54 | -80.00 | -83.94 |
| 2003-10-20 | 24.04 | -81.02 | -84.70 |
| 2003-10-17 | 23.04 | -80.34 | -84.02 |
| 2003-10-16 | 22.04 | -80.34 | -83.89 |
| 2003-10-15 | 22.54 | -77.97 | -82.02 |
| 2003-10-14 | 21.54 | -78.31 | -82.15 |
| 2003-10-13 | 22.54 | -77.29 | -81.47 |
| 2003-10-10 | 21.54 | -79.66 | -83.27 |
| 2003-10-09 | 20.04 | -83.73 | -86.45 |
| 2003-10-08 | 19.54 | -83.39 | -86.11 |
| 2003-10-07 | 20.04 | -83.05 | -85.88 |
| 2003-10-06 | 20.04 | -80.68 | -83.90 |
| 2003-10-03 | 19.54 | -81.02 | -84.12 |
| 2003-10-02 | 18.04 | -78.64 | -81.91 |
| 2003-09-30 | 14.54 | -77.63 | -80.47 |
| 2003-09-29 | 14.04 | -77.29 | -80.08 |
| 2003-09-26 | 15.04 | -80.68 | -83.20 |
| 2003-09-25 | 16.04 | -78.64 | -81.60 |
| 2003-09-24 | 15.04 | -72.20 | -75.84 |
| 2003-09-23 | 11.54 | -70.17 | -73.26 |
| 2003-09-22 | 11.04 | -80.34 | -82.29 |
| 2003-09-19 | 12.04 | -84.75 | -86.39 |
| 2003-09-18 | 13.04 | -88.14 | -89.50 |
| 2003-09-17 | 13.54 | -87.46 | -88.95 |
| 2003-09-16 | 12.54 | -88.14 | -89.46 |
| 2003-09-15 | 12.54 | -86.78 | -88.25 |
| 2003-09-11 | 11.04 | -84.41 | -85.96 |
| 2003-09-10 | 10.54 | -85.76 | -87.12 |
| 2003-09-09 | 12.54 | -85.76 | -87.35 |
| 2003-09-08 | 13.54 | -85.76 | -87.46 |
| 2003-09-05 | 13.54 | -85.76 | -87.46 |
| 2003-09-04 | 13.54 | -85.76 | -87.46 |
| 2003-09-03 | 13.54 | -85.76 | -87.46 |
| 2003-09-02 | 11.54 | -85.76 | -87.24 |
| 2003-09-01 | 11.54 | -85.76 | -87.24 |
| 2003-08-29 | 11.04 | -85.76 | -87.18 |
| 2003-08-28 | 9.54 | -85.76 | -87.00 |
| 2003-08-27 | 8.54 | -85.76 | -86.88 |
| 2003-08-26 | 9.54 | -86.44 | -87.62 |
| 2003-08-25 | 9.54 | -86.44 | -87.62 |
| 2003-08-22 | 9.54 | -87.46 | -88.55 |
| 2003-08-21 | 8.54 | -88.47 | -89.38 |
| 2003-08-20 | 6.54 | -88.47 | -89.18 |
| 2003-08-19 | 6.54 | -89.15 | -89.82 |
| 2003-08-18 | 6.04 | -89.15 | -89.77 |
| 2003-08-15 | 5.54 | -89.15 | -89.72 |
| 2003-08-14 | 4.54 | -88.14 | -88.65 |
| 2003-08-13 | 4.04 | -87.80 | -88.27 |
| 2003-08-12 | 2.54 | -88.14 | -88.43 |
| 2003-08-11 | 2.54 | -85.42 | -85.78 |
| 2003-08-08 | 0.54 | -83.73 | -83.82 |
| 2003-08-07 | 1.04 | -83.73 | -83.90 |
| 2003-08-06 | 1.04 | -84.07 | -84.23 |
| 2003-08-05 | 3.04 | -80.68 | -81.25 |
| 2003-08-04 | 3.04 | -78.31 | -78.94 |
| 2003-08-01 | 3.54 | -74.58 | -75.44 |
| 2003-07-31 | 2.04 | -72.88 | -73.42 |
| 2003-07-30 | 2.04 | -73.90 | -74.42 |
| 2003-07-29 | 3.54 | -77.97 | -78.72 |
| 2003-07-28 | 3.04 | -81.36 | -81.91 |
| 2003-07-25 | 0.54 | -82.37 | -82.47 |
| 2003-07-24 | 0.54 | -79.66 | -79.77 |
| 2003-07-23 | 0.04 | -76.61 | -76.62 |
| 2003-07-22 | 1.04 | -76.61 | -76.85 |
| 2003-07-21 | 2.04 | -73.56 | -74.09 |
| 2003-07-18 | 3.04 | -73.56 | -74.34 |
| 2003-07-17 | 2.04 | -72.20 | -72.76 |
| 2003-07-16 | 3.04 | -71.19 | -72.04 |
| 2003-07-15 | 2.04 | -71.19 | -71.76 |
| 2003-07-14 | 2.54 | -76.27 | -76.86 |
| 2003-07-11 | 1.04 | -76.27 | -76.51 |
| 2003-07-10 | 1.04 | -80.34 | -80.54 |
| 2003-07-09 | 1.54 | -80.34 | -80.64 |
| 2003-07-08 | 1.04 | -81.36 | -81.55 |
| 2003-07-07 | 0.04 | -82.71 | -82.72 |
| 2003-07-04 | -2.46 | -82.71 | -82.27 |
| 2003-07-03 | -2.97 | -82.71 | -82.18 |
| 2003-07-02 | -2.97 | -82.71 | -82.18 |
| 2003-06-30 | -3.47 | -82.71 | -82.09 |
| 2003-06-27 | -1.96 | -83.05 | -82.71 |
| 2003-06-26 | -2.46 | -83.05 | -82.62 |
| 2003-06-25 | -1.96 | -86.10 | -85.82 |
| 2003-06-24 | -1.96 | -86.10 | -85.82 |
| 2003-06-23 | -0.96 | -87.12 | -86.99 |
| 2003-06-20 | 0.54 | -87.12 | -87.19 |
| 2003-06-19 | 0.54 | -83.73 | -83.82 |
| 2003-06-18 | 0.54 | -83.39 | -83.48 |
| 2003-06-17 | 1.04 | -83.39 | -83.56 |
| 2003-06-16 | -0.46 | -83.39 | -83.31 |
| 2003-06-13 | -0.46 | -83.39 | -83.31 |
| 2003-06-12 | -1.46 | -83.39 | -83.14 |
| 2003-06-11 | -1.96 | -83.05 | -82.71 |
| 2003-06-10 | -1.96 | -83.05 | -82.71 |
| 2003-06-09 | -1.46 | -83.05 | -82.80 |
| 2003-06-06 | -0.96 | -82.71 | -82.54 |
| 2003-06-05 | -2.97 | -84.07 | -83.58 |
| 2003-06-03 | -1.96 | -84.07 | -83.75 |
| 2003-06-02 | -2.97 | -81.36 | -80.79 |
| 2003-05-30 | -3.97 | -81.02 | -80.23 |
| 2003-05-29 | -3.97 | -86.44 | -85.88 |
| 2003-05-28 | -3.47 | -76.95 | -76.12 |
| 2003-05-27 | -4.47 | -74.92 | -73.74 |
| 2003-05-26 | -3.97 | -77.29 | -76.35 |
| 2003-05-23 | -5.97 | -74.58 | -72.96 |
| 2003-05-22 | -7.47 | -71.86 | -69.59 |
| 2003-05-21 | -8.47 | -71.86 | -69.26 |
| 2003-05-20 | -8.47 | -71.86 | -69.26 |
| 2003-05-19 | -8.47 | -71.86 | -69.26 |
| 2003-05-16 | -7.97 | -71.86 | -69.43 |
| 2003-05-15 | -7.47 | -70.51 | -68.13 |
| 2003-05-14 | -7.47 | -70.51 | -68.13 |
| 2003-05-13 | -7.97 | -70.17 | -67.59 |
| 2003-05-12 | -7.47 | -69.83 | -67.40 |
| 2003-05-09 | -8.97 | -70.85 | -67.98 |
| 2003-05-07 | -10.47 | -70.85 | -67.44 |
| 2003-05-06 | -10.47 | -68.81 | -65.17 |
| 2003-05-05 | -10.47 | -66.78 | -62.90 |
| 2003-05-02 | -11.47 | -66.44 | -62.09 |
| 2003-04-30 | -11.97 | -66.78 | -62.26 |
| 2003-04-29 | -11.97 | -66.78 | -62.26 |
| 2003-04-28 | -14.87 | -66.78 | -60.98 |
| 2003-04-25 | -15.36 | -66.10 | -59.95 |
| 2003-04-24 | -15.36 | -59.32 | -51.94 |
| 2003-04-23 | -14.87 | -59.32 | -52.22 |
| 2003-04-22 | -13.89 | -56.95 | -50.00 |
| 2003-04-17 | -14.38 | -56.27 | -48.93 |
| 2003-04-16 | -13.40 | -56.27 | -49.50 |
| 2003-04-15 | -13.40 | -53.56 | -46.37 |
| 2003-04-14 | -14.38 | -51.53 | -43.38 |
| 2003-04-11 | -13.40 | -50.85 | -43.24 |
| 2003-04-10 | -13.89 | -50.51 | -42.52 |
| 2003-04-09 | -13.40 | -50.51 | -42.85 |
| 2003-04-08 | -11.93 | -50.51 | -43.80 |
| 2003-04-07 | -10.47 | -49.49 | -43.59 |
| 2003-04-04 | -11.93 | -49.49 | -42.65 |
| 2003-04-03 | -13.40 | -49.49 | -41.68 |
| 2003-04-02 | -12.91 | -47.80 | -40.06 |
| 2003-04-01 | -13.89 | -44.07 | -35.04 |
| 2003-03-31 | -13.40 | -39.66 | -30.32 |
| 2003-03-28 | -11.93 | -39.66 | -31.48 |
| 2003-03-27 | -11.44 | -42.37 | -34.93 |
| 2003-03-26 | -9.98 | -42.37 | -35.99 |
| 2003-03-25 | -9.98 | -42.37 | -35.99 |
| 2003-03-24 | -9.49 | -36.95 | -30.34 |
| 2003-03-21 | -8.51 | -36.95 | -31.09 |
| 2003-03-20 | -8.51 | -38.98 | -33.31 |
| 2003-03-19 | -9.00 | -37.29 | -31.09 |
| 2003-03-18 | -10.96 | -40.68 | -33.38 |
| 2003-03-17 | -12.91 | -40.68 | -31.88 |
| 2003-03-14 | -11.44 | -40.68 | -33.01 |
| 2003-03-13 | -13.40 | -37.97 | -28.37 |
| 2003-03-12 | -12.42 | -37.63 | -28.78 |
| 2003-03-11 | -12.42 | -37.29 | -28.39 |
| 2003-03-10 | -12.91 | -35.93 | -26.43 |
| 2003-03-07 | -11.93 | -37.97 | -29.56 |
| 2003-03-06 | -11.44 | -37.97 | -29.95 |
| 2003-03-05 | -9.98 | -38.31 | -31.47 |
| 2003-03-04 | -9.49 | -39.66 | -33.34 |
| 2003-03-03 | -8.51 | -38.98 | -33.31 |
| 2003-02-28 | -10.47 | -36.61 | -29.20 |
| 2003-02-27 | -9.49 | -37.63 | -31.09 |
| 2003-02-26 | -9.98 | -36.27 | -29.21 |
| 2003-02-25 | -9.98 | -39.66 | -32.97 |
| 2003-02-24 | -9.49 | -37.29 | -30.71 |
| 2003-02-21 | -9.49 | -37.29 | -30.71 |
| 2003-02-20 | -7.53 | -37.29 | -32.18 |
| 2003-02-19 | -7.53 | -36.61 | -31.45 |
| 2003-02-18 | -7.53 | -36.61 | -31.45 |
| 2003-02-17 | -8.02 | -36.61 | -31.08 |
| 2003-02-14 | -9.49 | -36.95 | -30.34 |
| 2003-02-13 | -9.98 | -37.29 | -30.34 |
| 2003-02-12 | -8.02 | -37.29 | -31.82 |
| 2003-02-11 | -9.98 | -37.29 | -30.34 |
| 2003-02-10 | -9.98 | -38.98 | -32.22 |
| 2003-02-07 | -9.98 | -38.98 | -32.22 |
| 2003-02-06 | -10.47 | -40.34 | -33.36 |
| 2003-02-05 | -9.49 | -40.34 | -34.09 |
| 2003-02-04 | -9.00 | -42.37 | -36.67 |
| 2003-01-30 | -9.00 | -42.37 | -36.67 |
| 2003-01-29 | -9.49 | -44.07 | -38.20 |
| 2003-01-28 | -8.51 | -49.49 | -44.79 |
| 2003-01-27 | -9.00 | -42.37 | -36.67 |
| 2003-01-24 | -7.53 | -40.34 | -35.48 |
| 2003-01-23 | -5.57 | -42.37 | -38.97 |
| 2003-01-22 | -6.06 | -42.71 | -39.01 |
| 2003-01-21 | -6.06 | -42.71 | -39.01 |
| 2003-01-20 | -6.06 | -40.34 | -36.49 |
| 2003-01-17 | -5.08 | -40.00 | -36.79 |
| 2003-01-16 | -4.60 | -41.02 | -38.18 |
| 2003-01-15 | -2.64 | -42.37 | -40.81 |
| 2003-01-14 | -3.62 | -42.37 | -40.21 |
| 2003-01-13 | -3.13 | -42.37 | -40.51 |
| 2003-01-10 | -4.11 | -42.37 | -39.91 |
| 2003-01-09 | -4.60 | -41.02 | -38.18 |
| 2003-01-08 | -4.60 | -36.27 | -33.20 |
| 2003-01-07 | -5.08 | -46.78 | -43.93 |
| 2003-01-06 | -5.08 | -44.75 | -41.79 |
| 2003-01-03 | -5.57 | -44.75 | -41.48 |
| 2003-01-02 | -8.51 | -44.07 | -38.87 |
| 2002-12-31 | -8.02 | -43.73 | -38.82 |
| 2002-12-30 | -8.51 | -43.39 | -38.12 |
| 2002-12-27 | -7.04 | -52.54 | -48.95 |
| 2002-12-24 | -6.06 | -54.58 | -51.64 |
| 2002-12-23 | -5.57 | -52.88 | -50.10 |
| 2002-12-20 | -5.08 | -51.86 | -49.29 |
| 2002-12-19 | -6.06 | -50.85 | -47.68 |
| 2002-12-18 | -6.06 | -50.51 | -47.31 |
| 2002-12-17 | -4.11 | -49.83 | -47.68 |
| 2002-12-16 | -5.08 | -48.14 | -45.36 |
| 2002-12-13 | -4.11 | -47.12 | -44.85 |
| 2002-12-12 | -3.62 | -46.78 | -44.78 |
| 2002-12-11 | -3.62 | -46.44 | -44.43 |
| 2002-12-10 | -3.62 | -46.10 | -44.08 |
| 2002-12-09 | -2.64 | -46.78 | -45.34 |
| 2002-12-06 | -1.66 | -46.10 | -45.19 |
| 2002-12-05 | -1.66 | -46.10 | -45.19 |
| 2002-12-04 | -2.15 | -46.10 | -44.92 |
| 2002-12-03 | 0.79 | -46.10 | -46.52 |
| 2002-12-02 | 0.30 | -46.10 | -46.26 |
| 2002-11-29 | -0.68 | -46.10 | -45.73 |
| 2002-11-28 | -0.68 | -46.44 | -46.07 |
| 2002-11-27 | -2.15 | -46.44 | -45.26 |
| 2002-11-26 | -1.66 | -46.44 | -45.54 |
| 2002-11-25 | -0.68 | -42.71 | -42.32 |
| 2002-11-22 | -1.17 | -42.71 | -42.03 |
| 2002-11-21 | -2.15 | -42.37 | -41.11 |
| 2002-11-20 | -2.15 | -40.68 | -39.38 |
| 2002-11-19 | -2.64 | -40.34 | -38.72 |
| 2002-11-18 | -3.13 | -39.66 | -37.71 |
| 2002-11-15 | -3.13 | -39.66 | -37.71 |
| 2002-11-14 | -4.60 | -38.31 | -35.33 |
| 2002-11-13 | -6.06 | -37.97 | -33.96 |
| 2002-11-12 | -6.06 | -37.63 | -33.60 |
| 2002-11-11 | -6.55 | -40.68 | -36.52 |
| 2002-11-08 | -4.11 | -39.32 | -36.72 |
| 2002-11-07 | -3.62 | -39.32 | -37.05 |
| 2002-11-06 | -4.60 | -39.32 | -36.40 |
| 2002-11-05 | -5.08 | -38.98 | -35.71 |
| 2002-11-04 | -4.60 | -38.98 | -36.04 |
| 2002-11-01 | -8.02 | -40.68 | -35.51 |
| 2002-10-31 | -7.04 | -40.68 | -36.18 |
| 2002-10-30 | -5.77 | -38.98 | -35.25 |
| 2002-10-29 | -5.29 | -37.63 | -34.14 |
| 2002-10-28 | -3.37 | -35.59 | -33.35 |
| 2002-10-25 | -4.81 | -34.24 | -30.92 |
| 2002-10-24 | -3.85 | -33.90 | -31.25 |
| 2002-10-23 | -3.85 | -36.27 | -33.72 |
| 2002-10-22 | -6.25 | -35.59 | -31.30 |
| 2002-10-21 | -6.25 | -37.29 | -33.11 |
| 2002-10-18 | -5.77 | -37.97 | -34.17 |
| 2002-10-17 | -6.25 | -37.97 | -33.83 |
| 2002-10-16 | -7.21 | -39.32 | -34.61 |
| 2002-10-15 | -8.65 | -40.34 | -34.69 |
| 2002-10-11 | -12.02 | -43.05 | -35.27 |
| 2002-10-10 | -12.98 | -45.08 | -36.89 |
| 2002-10-09 | -12.02 | -45.08 | -37.58 |
| 2002-10-08 | -11.54 | -44.75 | -37.54 |
| 2002-10-07 | -12.50 | -44.07 | -36.08 |
| 2002-10-04 | -11.54 | -44.41 | -37.16 |
| 2002-10-03 | -12.02 | -47.80 | -40.67 |
| 2002-10-02 | -10.10 | -47.46 | -41.56 |
| 2002-09-30 | -11.06 | -47.46 | -40.93 |
| 2002-09-27 | -9.13 | -45.76 | -40.31 |
| 2002-09-26 | -9.13 | -44.07 | -38.44 |
| 2002-09-25 | -10.58 | -45.08 | -38.59 |
| 2002-09-24 | -9.62 | -45.76 | -39.99 |
| 2002-09-23 | -9.13 | -44.75 | -39.19 |
| 2002-09-20 | -8.65 | -40.34 | -34.69 |
| 2002-09-19 | -7.21 | -39.32 | -34.61 |
| 2002-09-18 | -7.69 | -38.64 | -33.53 |
| 2002-09-17 | -4.81 | -38.31 | -35.19 |
| 2002-09-16 | -6.73 | -37.97 | -33.49 |
| 2002-09-13 | -5.77 | -32.20 | -28.05 |
| 2002-09-12 | -2.88 | -28.81 | -26.70 |
| 2002-09-11 | -3.85 | -27.80 | -24.91 |
| 2002-09-10 | -3.37 | -28.14 | -25.63 |
| 2002-09-09 | -4.81 | -28.14 | -24.51 |
| 2002-09-06 | -4.81 | -22.71 | -18.81 |
| 2002-09-05 | -4.81 | -21.02 | -17.03 |
| 2002-09-04 | -3.85 | -22.71 | -19.62 |
| 2002-09-03 | -4.33 | -22.37 | -18.86 |
| 2002-09-02 | -3.37 | -24.07 | -21.42 |
| 2002-08-30 | -1.44 | -26.78 | -25.71 |
| 2002-08-29 | -1.44 | -27.46 | -26.40 |
| 2002-08-28 | -1.44 | -30.17 | -29.15 |
| 2002-08-27 | -0.48 | -15.25 | -14.84 |
| 2002-08-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy