Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2422 % |
Stock 2422 rel. % |
|---|---|---|---|
| 2025-06-27 | 61.39 | -61.53 | -76.16 |
| 2025-06-26 | 61.78 | -63.30 | -77.31 |
| 2025-06-25 | 62.69 | -63.30 | -77.44 |
| 2025-06-24 | 60.73 | -65.95 | -78.82 |
| 2025-06-23 | 57.47 | -63.30 | -76.69 |
| 2025-06-20 | 56.29 | -63.30 | -76.52 |
| 2025-06-19 | 54.46 | -65.07 | -77.38 |
| 2025-06-18 | 57.60 | -63.30 | -76.71 |
| 2025-06-17 | 59.43 | -63.30 | -76.98 |
| 2025-06-16 | 59.95 | -63.30 | -77.05 |
| 2025-06-13 | 58.51 | -64.63 | -77.68 |
| 2025-06-12 | 59.82 | -64.63 | -77.87 |
| 2025-06-11 | 61.65 | -63.30 | -77.30 |
| 2025-06-10 | 60.08 | -63.30 | -77.07 |
| 2025-06-09 | 60.08 | -63.74 | -77.35 |
| 2025-06-06 | 57.86 | -63.30 | -76.75 |
| 2025-06-05 | 58.12 | -63.74 | -77.07 |
| 2025-06-04 | 56.55 | -63.74 | -76.84 |
| 2025-06-03 | 55.64 | -63.74 | -76.70 |
| 2025-06-02 | 53.41 | -64.18 | -76.65 |
| 2025-05-30 | 54.07 | -64.18 | -76.75 |
| 2025-05-29 | 55.90 | -65.95 | -78.16 |
| 2025-05-28 | 53.94 | -64.63 | -77.02 |
| 2025-05-27 | 54.59 | -64.18 | -76.83 |
| 2025-05-26 | 53.68 | -64.63 | -76.98 |
| 2025-05-23 | 55.64 | -64.63 | -77.27 |
| 2025-05-22 | 55.24 | -63.30 | -76.36 |
| 2025-05-21 | 57.20 | -63.30 | -76.65 |
| 2025-05-20 | 56.03 | -64.63 | -77.33 |
| 2025-05-19 | 53.81 | -63.30 | -76.14 |
| 2025-05-16 | 53.94 | -62.86 | -75.87 |
| 2025-05-15 | 54.59 | -62.86 | -75.97 |
| 2025-05-14 | 55.64 | -62.86 | -76.13 |
| 2025-05-13 | 51.98 | -63.30 | -75.85 |
| 2025-05-12 | 55.11 | -63.74 | -76.62 |
| 2025-05-09 | 50.67 | -63.74 | -75.94 |
| 2025-05-08 | 49.89 | -63.30 | -75.51 |
| 2025-05-07 | 49.23 | -64.18 | -76.00 |
| 2025-05-06 | 49.23 | -63.74 | -75.70 |
| 2025-05-02 | 48.06 | -62.86 | -74.91 |
| 2025-04-30 | 45.44 | -64.18 | -75.37 |
| 2025-04-29 | 44.66 | -63.30 | -74.63 |
| 2025-04-28 | 44.40 | -62.41 | -73.97 |
| 2025-04-25 | 44.40 | -61.97 | -73.66 |
| 2025-04-24 | 43.75 | -61.97 | -73.55 |
| 2025-04-23 | 44.92 | -62.41 | -74.06 |
| 2025-04-22 | 41.68 | -62.41 | -73.47 |
| 2025-04-17 | 40.52 | -62.86 | -73.57 |
| 2025-04-16 | 38.06 | -63.74 | -73.74 |
| 2025-04-15 | 40.78 | -65.51 | -75.50 |
| 2025-04-14 | 40.52 | -65.51 | -75.45 |
| 2025-04-11 | 37.28 | -65.07 | -74.55 |
| 2025-04-10 | 35.86 | -64.63 | -73.96 |
| 2025-04-09 | 32.88 | -66.84 | -75.04 |
| 2025-04-08 | 31.46 | -66.84 | -74.77 |
| 2025-04-07 | 29.65 | -68.16 | -75.44 |
| 2025-04-03 | 49.70 | -61.09 | -74.01 |
| 2025-04-02 | 52.16 | -60.20 | -73.85 |
| 2025-04-01 | 52.03 | -59.32 | -73.24 |
| 2025-03-31 | 51.77 | -58.44 | -72.61 |
| 2025-03-28 | 53.46 | -61.97 | -75.22 |
| 2025-03-27 | 54.49 | -61.53 | -75.10 |
| 2025-03-26 | 53.84 | -60.20 | -74.13 |
| 2025-03-25 | 53.07 | -58.44 | -72.85 |
| 2025-03-24 | 56.56 | -61.53 | -75.43 |
| 2025-03-21 | 55.27 | -63.74 | -76.65 |
| 2025-03-20 | 58.76 | -64.18 | -77.44 |
| 2025-03-19 | 62.25 | -62.86 | -77.11 |
| 2025-03-18 | 61.99 | -61.53 | -76.25 |
| 2025-03-17 | 58.24 | -58.44 | -73.73 |
| 2025-03-14 | 56.95 | -62.41 | -76.05 |
| 2025-03-13 | 53.71 | -63.74 | -76.41 |
| 2025-03-12 | 55.14 | -63.74 | -76.63 |
| 2025-03-11 | 55.53 | -63.74 | -76.69 |
| 2025-03-10 | 55.78 | -64.63 | -77.29 |
| 2025-03-07 | 58.63 | -62.41 | -76.31 |
| 2025-03-06 | 59.28 | -61.53 | -75.85 |
| 2025-03-05 | 53.97 | -63.30 | -76.16 |
| 2025-03-04 | 49.70 | -64.63 | -76.37 |
| 2025-03-03 | 50.22 | -61.09 | -74.10 |
| 2025-02-28 | 49.83 | -60.65 | -73.73 |
| 2025-02-27 | 54.88 | -59.76 | -74.02 |
| 2025-02-26 | 55.01 | -58.88 | -73.47 |
| 2025-02-25 | 50.35 | -59.32 | -72.94 |
| 2025-02-24 | 52.29 | -59.76 | -73.58 |
| 2025-02-21 | 53.20 | -60.20 | -74.02 |
| 2025-02-20 | 47.24 | -59.76 | -72.67 |
| 2025-02-19 | 49.70 | -56.22 | -70.76 |
| 2025-02-18 | 49.96 | -56.22 | -70.81 |
| 2025-02-17 | 47.63 | -54.90 | -69.45 |
| 2025-02-14 | 47.63 | -54.90 | -69.45 |
| 2025-02-13 | 42.33 | -57.11 | -69.86 |
| 2025-02-12 | 42.72 | -56.67 | -69.64 |
| 2025-02-11 | 39.22 | -55.78 | -68.24 |
| 2025-02-10 | 40.52 | -54.01 | -67.27 |
| 2025-02-07 | 38.06 | -54.01 | -66.69 |
| 2025-02-06 | 36.51 | -52.24 | -65.02 |
| 2025-02-05 | 34.56 | -52.24 | -64.51 |
| 2025-02-04 | 35.86 | -55.78 | -67.45 |
| 2025-02-03 | 32.24 | -53.13 | -64.56 |
| 2025-01-28 | 32.24 | -46.05 | -59.20 |
| 2025-01-27 | 31.98 | -46.05 | -59.12 |
| 2025-01-24 | 31.07 | -46.05 | -58.84 |
| 2025-01-23 | 28.74 | -42.52 | -55.35 |
| 2025-01-22 | 29.19 | -41.63 | -54.82 |
| 2025-01-21 | 31.46 | -43.40 | -56.95 |
| 2025-01-20 | 30.17 | -42.52 | -55.84 |
| 2025-01-17 | 28.03 | -42.52 | -55.10 |
| 2025-01-16 | 27.77 | -41.63 | -54.32 |
| 2025-01-15 | 26.02 | -39.86 | -52.28 |
| 2025-01-14 | 25.77 | -38.98 | -51.48 |
| 2025-01-13 | 23.50 | -36.33 | -48.44 |
| 2025-01-10 | 24.67 | -31.90 | -45.38 |
| 2025-01-09 | 25.70 | -31.02 | -45.12 |
| 2025-01-08 | 25.96 | -31.90 | -45.94 |
| 2025-01-07 | 27.00 | -29.25 | -44.29 |
| 2025-01-06 | 28.61 | -23.95 | -40.87 |
| 2025-01-03 | 29.00 | -25.71 | -42.41 |
| 2025-01-02 | 27.97 | -23.95 | -40.57 |
| 2024-12-31 | 31.07 | -18.64 | -37.93 |
| 2024-12-30 | 30.55 | -25.71 | -43.10 |
| 2024-12-27 | 30.81 | -29.25 | -45.92 |
| 2024-12-24 | 31.33 | -30.14 | -46.80 |
| 2024-12-23 | 29.52 | -29.25 | -45.38 |
| 2024-12-20 | 28.68 | -31.02 | -46.39 |
| 2024-12-19 | 28.87 | -28.37 | -44.42 |
| 2024-12-18 | 29.65 | -29.25 | -45.43 |
| 2024-12-17 | 28.74 | -30.14 | -45.73 |
| 2024-12-16 | 28.94 | -17.76 | -36.21 |
| 2024-12-13 | 29.91 | -21.29 | -39.41 |
| 2024-12-12 | 32.88 | -21.29 | -40.77 |
| 2024-12-11 | 31.46 | -16.87 | -36.76 |
| 2024-12-10 | 32.49 | -14.22 | -35.26 |
| 2024-12-09 | 33.01 | -15.10 | -36.17 |
| 2024-12-06 | 29.65 | -15.99 | -35.20 |
| 2024-12-05 | 27.58 | -16.87 | -34.84 |
| 2024-12-04 | 28.61 | -22.18 | -39.49 |
| 2024-12-03 | 28.61 | -22.18 | -39.49 |
| 2024-12-02 | 27.71 | -28.37 | -43.91 |
| 2024-11-29 | 26.80 | -20.41 | -37.23 |
| 2024-11-28 | 26.15 | -21.29 | -37.61 |
| 2024-11-27 | 27.84 | -19.52 | -37.05 |
| 2024-11-26 | 24.67 | -19.52 | -35.45 |
| 2024-11-25 | 24.80 | -26.60 | -41.18 |
| 2024-11-22 | 25.12 | -35.44 | -48.40 |
| 2024-11-21 | 27.58 | -27.48 | -43.16 |
| 2024-11-20 | 28.22 | -26.60 | -42.76 |
| 2024-11-19 | 28.03 | -23.06 | -39.91 |
| 2024-11-18 | 27.51 | -19.52 | -36.89 |
| 2024-11-15 | 26.48 | -31.02 | -45.46 |
| 2024-11-14 | 26.48 | -37.21 | -50.36 |
| 2024-11-13 | 29.00 | -37.21 | -51.33 |
| 2024-11-12 | 29.19 | -36.33 | -50.72 |
| 2024-11-11 | 33.01 | -37.21 | -52.79 |
| 2024-11-08 | 34.69 | -44.29 | -58.64 |
| 2024-11-07 | 36.38 | -42.52 | -57.85 |
| 2024-11-06 | 33.53 | -42.52 | -56.95 |
| 2024-11-05 | 36.63 | -47.82 | -61.81 |
| 2024-11-04 | 33.79 | -45.17 | -59.02 |
| 2024-11-01 | 33.40 | -45.17 | -58.90 |
| 2024-10-31 | 32.36 | -46.94 | -59.91 |
| 2024-10-30 | 32.36 | -46.05 | -59.24 |
| 2024-10-29 | 34.56 | -43.40 | -57.94 |
| 2024-10-28 | 33.94 | -45.17 | -59.06 |
| 2024-10-25 | 34.06 | -43.40 | -57.78 |
| 2024-10-24 | 33.31 | -46.05 | -59.53 |
| 2024-10-23 | 34.94 | -46.05 | -60.02 |
| 2024-10-22 | 33.31 | -45.17 | -58.87 |
| 2024-10-21 | 33.18 | -48.71 | -61.49 |
| 2024-10-18 | 35.07 | -40.75 | -56.13 |
| 2024-10-17 | 30.42 | -34.56 | -49.82 |
| 2024-10-16 | 31.80 | -43.40 | -57.06 |
| 2024-10-15 | 32.30 | -46.05 | -59.23 |
| 2024-10-14 | 36.95 | -49.59 | -63.19 |
| 2024-10-10 | 37.96 | -46.94 | -61.54 |
| 2024-10-09 | 33.94 | -59.32 | -69.63 |
| 2024-10-08 | 35.95 | -58.88 | -69.75 |
| 2024-10-07 | 49.52 | -55.78 | -70.43 |
| 2024-10-04 | 47.38 | -54.01 | -68.80 |
| 2024-10-03 | 43.36 | -49.59 | -64.84 |
| 2024-10-02 | 45.37 | -46.94 | -63.50 |
| 2024-09-30 | 37.08 | -45.17 | -60.00 |
| 2024-09-27 | 34.06 | -49.59 | -62.40 |
| 2024-09-26 | 29.79 | -58.88 | -68.32 |
| 2024-09-25 | 24.64 | -61.09 | -68.78 |
| 2024-09-24 | 24.01 | -63.74 | -70.76 |
| 2024-09-23 | 19.05 | -64.18 | -69.91 |
| 2024-09-20 | 18.98 | -63.74 | -69.53 |
| 2024-09-19 | 17.60 | -63.74 | -69.17 |
| 2024-09-17 | 15.28 | -63.74 | -68.55 |
| 2024-09-16 | 13.90 | -65.51 | -69.72 |
| 2024-09-13 | 13.52 | -65.51 | -69.62 |
| 2024-09-12 | 12.70 | -65.07 | -69.01 |
| 2024-09-11 | 11.63 | -65.51 | -69.10 |
| 2024-09-10 | 12.51 | -65.51 | -69.35 |
| 2024-09-09 | 12.07 | -65.07 | -68.83 |
| 2024-09-05 | 13.64 | -65.07 | -69.26 |
| 2024-09-04 | 13.58 | -64.18 | -68.47 |
| 2024-09-03 | 14.84 | -64.63 | -69.20 |
| 2024-09-02 | 14.96 | -63.74 | -68.46 |
| 2024-08-30 | 16.91 | -64.18 | -69.36 |
| 2024-08-29 | 15.40 | -64.63 | -69.35 |
| 2024-08-28 | 14.96 | -62.86 | -67.69 |
| 2024-08-27 | 16.03 | -62.86 | -67.99 |
| 2024-08-26 | 15.40 | -63.74 | -68.58 |
| 2024-08-23 | 14.40 | -64.63 | -69.08 |
| 2024-08-22 | 14.46 | -64.18 | -68.71 |
| 2024-08-21 | 12.83 | -64.18 | -68.26 |
| 2024-08-20 | 13.58 | -63.30 | -67.69 |
| 2024-08-19 | 14.02 | -63.74 | -68.20 |
| 2024-08-16 | 13.14 | -63.30 | -67.56 |
| 2024-08-15 | 11.13 | -63.30 | -66.98 |
| 2024-08-14 | 10.94 | -62.41 | -66.12 |
| 2024-08-13 | 11.38 | -62.41 | -66.26 |
| 2024-08-12 | 10.94 | -61.53 | -65.33 |
| 2024-08-09 | 10.94 | -65.07 | -68.51 |
| 2024-08-08 | 9.56 | -65.51 | -68.52 |
| 2024-08-07 | 9.50 | -62.86 | -66.08 |
| 2024-08-06 | 8.05 | -61.97 | -64.81 |
| 2024-08-05 | 8.37 | -60.20 | -63.28 |
| 2024-08-02 | 10.00 | -61.09 | -64.63 |
| 2024-08-01 | 12.14 | -60.65 | -64.91 |
| 2024-07-31 | 12.83 | -60.65 | -65.12 |
| 2024-07-30 | 10.25 | -61.53 | -65.11 |
| 2024-07-29 | 12.07 | -62.86 | -66.86 |
| 2024-07-26 | 10.25 | -63.30 | -66.71 |
| 2024-07-25 | 10.38 | -64.63 | -67.95 |
| 2024-07-24 | 12.33 | -63.30 | -67.33 |
| 2024-07-23 | 13.20 | -62.86 | -67.19 |
| 2024-07-22 | 14.46 | -61.53 | -66.39 |
| 2024-07-19 | 12.95 | -58.88 | -63.59 |
| 2024-07-18 | 15.15 | -63.30 | -68.13 |
| 2024-07-17 | 14.84 | -63.30 | -68.04 |
| 2024-07-16 | 14.84 | -63.30 | -68.04 |
| 2024-07-15 | 16.72 | -63.30 | -68.56 |
| 2024-07-12 | 18.48 | -63.74 | -69.40 |
| 2024-07-11 | 15.59 | -64.18 | -69.01 |
| 2024-07-10 | 13.20 | -65.51 | -69.53 |
| 2024-07-09 | 13.39 | -64.63 | -68.80 |
| 2024-07-08 | 13.58 | -63.74 | -68.08 |
| 2024-07-05 | 14.71 | -63.74 | -68.39 |
| 2024-07-04 | 16.28 | -64.18 | -69.20 |
| 2024-07-03 | 15.59 | -64.18 | -69.01 |
| 2024-07-02 | 14.27 | -63.74 | -68.27 |
| 2024-06-28 | 13.83 | -64.18 | -68.54 |
| 2024-06-27 | 13.90 | -65.51 | -69.72 |
| 2024-06-26 | 16.03 | -65.51 | -70.28 |
| 2024-06-25 | 15.78 | -65.07 | -69.83 |
| 2024-06-24 | 15.59 | -65.51 | -70.16 |
| 2024-06-21 | 15.59 | -66.84 | -71.31 |
| 2024-06-20 | 17.54 | -65.07 | -70.28 |
| 2024-06-19 | 18.17 | -58.44 | -64.83 |
| 2024-06-18 | 14.90 | -62.86 | -67.67 |
| 2024-06-17 | 14.96 | -63.30 | -68.08 |
| 2024-06-14 | 14.78 | -64.18 | -68.79 |
| 2024-06-13 | 15.97 | -64.63 | -69.50 |
| 2024-06-12 | 14.90 | -64.63 | -69.21 |
| 2024-06-11 | 16.22 | -64.63 | -69.56 |
| 2024-06-07 | 17.23 | -65.07 | -70.20 |
| 2024-06-06 | 17.85 | -65.07 | -70.36 |
| 2024-06-05 | 17.23 | -64.63 | -69.82 |
| 2024-06-04 | 17.23 | -64.63 | -69.82 |
| 2024-06-03 | 16.97 | -65.51 | -70.52 |
| 2024-05-31 | 14.96 | -63.74 | -68.46 |
| 2024-05-30 | 15.97 | -64.63 | -69.50 |
| 2024-05-29 | 17.54 | -64.18 | -69.53 |
| 2024-05-28 | 19.49 | -62.86 | -68.91 |
| 2024-05-27 | 19.36 | -63.74 | -69.62 |
| 2024-05-24 | 18.04 | -63.74 | -69.28 |
| 2024-05-23 | 19.49 | -63.74 | -69.65 |
| 2024-05-22 | 21.50 | -64.18 | -70.52 |
| 2024-05-21 | 21.56 | -63.30 | -69.81 |
| 2024-05-20 | 24.45 | -63.74 | -70.87 |
| 2024-05-17 | 23.88 | -63.30 | -70.38 |
| 2024-05-16 | 22.69 | -63.74 | -70.45 |
| 2024-05-14 | 20.81 | -63.30 | -69.62 |
| 2024-05-13 | 21.06 | -63.30 | -69.68 |
| 2024-05-10 | 20.12 | -63.74 | -69.81 |
| 2024-05-09 | 17.29 | -64.18 | -69.46 |
| 2024-05-08 | 15.65 | -64.18 | -69.03 |
| 2024-05-07 | 16.60 | -64.18 | -69.28 |
| 2024-05-06 | 17.35 | -63.74 | -69.10 |
| 2024-05-03 | 16.60 | -62.86 | -68.14 |
| 2024-05-02 | 15.03 | -62.86 | -67.71 |
| 2024-04-30 | 12.07 | -62.41 | -66.46 |
| 2024-04-29 | 11.95 | -64.63 | -68.40 |
| 2024-04-26 | 11.51 | -64.63 | -68.28 |
| 2024-04-25 | 9.08 | -64.63 | -67.57 |
| 2024-04-24 | 8.58 | -64.63 | -67.42 |
| 2024-04-23 | 6.28 | -63.30 | -65.47 |
| 2024-04-22 | 4.10 | -63.74 | -65.17 |
| 2024-04-19 | 2.60 | -63.30 | -64.23 |
| 2024-04-18 | 3.60 | -63.74 | -65.00 |
| 2024-04-17 | 2.66 | -64.63 | -65.54 |
| 2024-04-16 | 2.73 | -64.63 | -65.56 |
| 2024-04-15 | 4.78 | -63.74 | -65.40 |
| 2024-04-12 | 5.72 | -64.18 | -66.12 |
| 2024-04-11 | 8.02 | -64.18 | -66.84 |
| 2024-04-10 | 8.33 | -64.63 | -67.35 |
| 2024-04-09 | 6.40 | -63.74 | -65.92 |
| 2024-04-08 | 5.72 | -63.74 | -65.70 |
| 2024-04-05 | 5.53 | -63.74 | -65.64 |
| 2024-04-03 | 5.53 | -63.74 | -65.64 |
| 2024-04-02 | 6.84 | -63.74 | -66.06 |
| 2024-03-28 | 4.34 | -65.07 | -66.52 |
| 2024-03-27 | 3.53 | -64.63 | -65.83 |
| 2024-03-26 | 4.91 | -64.63 | -66.28 |
| 2024-03-25 | 3.91 | -65.07 | -66.38 |
| 2024-03-22 | 4.10 | -64.63 | -66.02 |
| 2024-03-21 | 6.53 | -64.18 | -66.38 |
| 2024-03-20 | 4.47 | -64.18 | -65.72 |
| 2024-03-19 | 4.34 | -63.74 | -65.25 |
| 2024-03-18 | 5.65 | -64.18 | -66.10 |
| 2024-03-15 | 5.59 | -65.07 | -66.92 |
| 2024-03-14 | 6.96 | -64.18 | -66.51 |
| 2024-03-13 | 7.90 | -63.30 | -65.99 |
| 2024-03-12 | 7.90 | -63.30 | -65.99 |
| 2024-03-11 | 4.59 | -62.86 | -64.49 |
| 2024-03-08 | 3.16 | -63.74 | -64.85 |
| 2024-03-07 | 2.29 | -64.63 | -65.42 |
| 2024-03-06 | 3.41 | -63.30 | -64.51 |
| 2024-03-05 | 1.54 | -62.41 | -62.99 |
| 2024-03-04 | 4.28 | -61.97 | -63.53 |
| 2024-03-01 | 4.16 | -61.97 | -63.49 |
| 2024-02-29 | 3.60 | -62.41 | -63.72 |
| 2024-02-28 | 3.91 | -62.41 | -63.83 |
| 2024-02-27 | 5.65 | -61.97 | -64.01 |
| 2024-02-26 | 4.47 | -61.97 | -63.60 |
| 2024-02-23 | 5.15 | -60.65 | -62.58 |
| 2024-02-22 | 5.40 | -60.65 | -62.66 |
| 2024-02-21 | 3.72 | -61.09 | -62.48 |
| 2024-02-20 | 2.04 | -63.30 | -64.03 |
| 2024-02-19 | 1.48 | -60.65 | -61.22 |
| 2024-02-16 | 2.79 | -59.76 | -60.85 |
| 2024-02-15 | 0.17 | -59.76 | -59.83 |
| 2024-02-14 | -0.20 | -61.09 | -61.01 |
| 2024-02-09 | -1.20 | -60.65 | -60.17 |
| 2024-02-08 | -0.33 | -63.30 | -63.18 |
| 2024-02-07 | 0.92 | -64.63 | -64.95 |
| 2024-02-06 | 1.42 | -64.18 | -64.68 |
| 2024-02-05 | -2.63 | -66.84 | -65.94 |
| 2024-02-02 | -2.45 | -67.72 | -66.91 |
| 2024-02-01 | -1.95 | -67.72 | -67.08 |
| 2024-01-31 | -2.69 | -70.37 | -69.55 |
| 2024-01-30 | -1.39 | -67.72 | -67.27 |
| 2024-01-29 | 1.11 | -67.28 | -67.64 |
| 2024-01-26 | 0.30 | -65.07 | -65.17 |
| 2024-01-25 | 1.85 | -60.65 | -61.36 |
| 2024-01-24 | 0.05 | -62.41 | -62.43 |
| 2024-01-23 | -3.57 | -62.86 | -61.48 |
| 2024-01-22 | -5.87 | -61.09 | -58.66 |
| 2024-01-19 | -3.82 | -61.09 | -59.54 |
| 2024-01-18 | -3.26 | -59.32 | -57.95 |
| 2024-01-17 | -4.07 | -60.20 | -58.52 |
| 2024-01-16 | -0.33 | -59.32 | -59.19 |
| 2024-01-15 | 2.04 | -57.55 | -58.40 |
| 2024-01-12 | 2.10 | -58.44 | -59.29 |
| 2024-01-11 | 2.54 | -59.32 | -60.33 |
| 2024-01-10 | 1.23 | -58.44 | -58.94 |
| 2024-01-09 | 1.79 | -59.32 | -60.04 |
| 2024-01-08 | 1.92 | -59.32 | -60.08 |
| 2024-01-05 | 3.91 | -57.11 | -58.72 |
| 2024-01-04 | 4.72 | -61.09 | -62.84 |
| 2024-01-03 | 4.59 | -59.32 | -61.11 |
| 2024-01-02 | 5.53 | -60.20 | -62.29 |
| 2023-12-29 | 7.09 | -61.53 | -64.08 |
| 2023-12-28 | 7.33 | -60.65 | -63.34 |
| 2023-12-27 | 4.41 | -60.20 | -61.88 |
| 2023-12-22 | 2.60 | -59.76 | -60.78 |
| 2023-12-21 | 4.53 | -59.32 | -61.08 |
| 2023-12-20 | 4.41 | -61.09 | -62.73 |
| 2023-12-19 | 3.60 | -64.63 | -65.85 |
| 2023-12-18 | 4.41 | -64.18 | -65.70 |
| 2023-12-15 | 5.53 | -61.97 | -63.96 |
| 2023-12-14 | 3.04 | -61.09 | -62.24 |
| 2023-12-13 | 1.92 | -64.18 | -64.86 |
| 2023-12-12 | 2.85 | -63.30 | -64.32 |
| 2023-12-11 | 1.79 | -62.86 | -63.51 |
| 2023-12-08 | 2.54 | -64.63 | -65.50 |
| 2023-12-07 | 2.60 | -65.07 | -65.95 |
| 2023-12-06 | 3.35 | -61.09 | -62.35 |
| 2023-12-05 | 2.54 | -60.65 | -61.62 |
| 2023-12-04 | 4.59 | -59.32 | -61.11 |
| 2023-12-01 | 5.72 | -61.09 | -63.19 |
| 2023-11-30 | 7.09 | -61.97 | -64.49 |
| 2023-11-29 | 6.71 | -64.18 | -66.44 |
| 2023-11-28 | 9.02 | -62.86 | -65.93 |
| 2023-11-27 | 10.08 | -61.09 | -64.65 |
| 2023-11-24 | 10.20 | -63.74 | -67.10 |
| 2023-11-23 | 12.51 | -64.63 | -68.56 |
| 2023-11-22 | 11.26 | -65.51 | -69.00 |
| 2023-11-21 | 11.13 | -65.95 | -69.36 |
| 2023-11-20 | 11.51 | -64.63 | -68.28 |
| 2023-11-17 | 9.45 | -63.30 | -66.47 |
| 2023-11-16 | 11.82 | -64.63 | -68.37 |
| 2023-11-15 | 13.38 | -61.53 | -66.07 |
| 2023-11-14 | 9.20 | -65.07 | -68.01 |
| 2023-11-13 | 9.39 | -69.93 | -72.51 |
| 2023-11-10 | 7.83 | -71.70 | -73.76 |
| 2023-11-09 | 9.83 | -73.03 | -75.44 |
| 2023-11-08 | 9.95 | -71.11 | -73.73 |
| 2023-11-07 | 10.64 | -66.67 | -69.87 |
| 2023-11-06 | 12.57 | -72.59 | -75.65 |
| 2023-11-03 | 10.64 | -70.74 | -73.55 |
| 2023-11-02 | 7.96 | -70.74 | -72.90 |
| 2023-11-01 | 7.09 | -70.74 | -72.68 |
| 2023-10-31 | 7.27 | -71.11 | -73.07 |
| 2023-10-30 | 9.20 | -72.96 | -75.24 |
| 2023-10-27 | 9.20 | -71.85 | -74.22 |
| 2023-10-26 | 6.85 | -73.33 | -75.04 |
| 2023-10-25 | 7.15 | -74.07 | -75.80 |
| 2023-10-24 | 6.30 | -72.96 | -74.57 |
| 2023-10-20 | 7.45 | -71.11 | -73.11 |
| 2023-10-19 | 8.18 | -71.11 | -73.29 |
| 2023-10-18 | 11.02 | -70.74 | -73.64 |
| 2023-10-17 | 11.14 | -70.37 | -73.34 |
| 2023-10-16 | 10.35 | -70.37 | -73.15 |
| 2023-10-13 | 11.38 | -70.37 | -73.40 |
| 2023-10-12 | 13.92 | -69.63 | -73.34 |
| 2023-10-11 | 12.04 | -70.00 | -73.22 |
| 2023-10-10 | 10.65 | -70.00 | -72.89 |
| 2023-10-09 | 9.75 | -71.48 | -74.01 |
| 2023-10-06 | 9.57 | -70.37 | -72.96 |
| 2023-10-05 | 7.75 | -70.37 | -72.50 |
| 2023-10-04 | 7.57 | -71.85 | -73.83 |
| 2023-10-03 | 8.36 | -71.85 | -74.02 |
| 2023-09-29 | 11.38 | -69.63 | -72.73 |
| 2023-09-28 | 8.72 | -69.63 | -72.07 |
| 2023-09-27 | 10.23 | -69.26 | -72.11 |
| 2023-09-26 | 9.26 | -69.63 | -72.20 |
| 2023-09-25 | 10.77 | -69.63 | -72.58 |
| 2023-09-22 | 12.95 | -69.26 | -72.78 |
| 2023-09-21 | 10.41 | -68.89 | -71.82 |
| 2023-09-20 | 11.80 | -68.52 | -71.84 |
| 2023-09-19 | 12.53 | -68.52 | -72.02 |
| 2023-09-18 | 11.98 | -69.63 | -72.88 |
| 2023-09-15 | 13.55 | -68.89 | -72.60 |
| 2023-09-14 | 12.95 | -68.52 | -72.13 |
| 2023-09-13 | 12.65 | -68.52 | -72.05 |
| 2023-09-12 | 12.71 | -68.15 | -71.74 |
| 2023-09-11 | 13.07 | -67.04 | -70.85 |
| 2023-09-07 | 13.49 | -68.15 | -71.93 |
| 2023-09-06 | 14.88 | -68.52 | -72.60 |
| 2023-09-05 | 14.88 | -67.78 | -71.95 |
| 2023-09-04 | 17.30 | -67.78 | -72.53 |
| 2023-08-31 | 14.34 | -67.78 | -71.82 |
| 2023-08-30 | 14.76 | -67.78 | -71.92 |
| 2023-08-29 | 14.94 | -69.26 | -73.26 |
| 2023-08-28 | 12.65 | -70.74 | -74.03 |
| 2023-08-25 | 11.80 | -70.37 | -73.50 |
| 2023-08-24 | 13.31 | -69.63 | -73.20 |
| 2023-08-23 | 11.20 | -69.63 | -72.69 |
| 2023-08-22 | 10.65 | -68.15 | -71.21 |
| 2023-08-21 | 9.63 | -70.00 | -72.63 |
| 2023-08-18 | 11.62 | -65.93 | -69.47 |
| 2023-08-17 | 14.04 | -58.52 | -63.62 |
| 2023-08-16 | 13.85 | -57.78 | -62.92 |
| 2023-08-15 | 15.43 | -55.56 | -61.49 |
| 2023-08-14 | 16.57 | -51.11 | -58.06 |
| 2023-08-11 | 18.51 | -47.41 | -55.62 |
| 2023-08-10 | 19.47 | -43.70 | -52.88 |
| 2023-08-09 | 19.35 | -46.67 | -55.31 |
| 2023-08-08 | 18.93 | -49.63 | -57.65 |
| 2023-08-07 | 21.04 | -48.15 | -57.16 |
| 2023-08-04 | 21.04 | -47.41 | -56.55 |
| 2023-08-03 | 20.20 | -48.15 | -56.86 |
| 2023-08-02 | 20.74 | -47.41 | -56.44 |
| 2023-08-01 | 24.06 | -44.44 | -55.22 |
| 2023-07-31 | 24.06 | -46.67 | -57.01 |
| 2023-07-28 | 23.34 | -48.15 | -57.96 |
| 2023-07-27 | 21.53 | -48.89 | -57.94 |
| 2023-07-26 | 19.96 | -49.63 | -58.01 |
| 2023-07-25 | 20.32 | -48.15 | -56.90 |
| 2023-07-24 | 15.73 | -48.15 | -55.19 |
| 2023-07-21 | 18.32 | -43.70 | -52.42 |
| 2023-07-20 | 17.18 | -42.22 | -50.69 |
| 2023-07-19 | 17.42 | -40.74 | -49.53 |
| 2023-07-18 | 17.84 | -42.22 | -50.97 |
| 2023-07-14 | 20.20 | -43.70 | -53.16 |
| 2023-07-13 | 19.89 | -43.70 | -53.05 |
| 2023-07-12 | 16.94 | -43.70 | -51.86 |
| 2023-07-11 | 15.61 | -44.44 | -51.94 |
| 2023-07-10 | 14.64 | -44.44 | -51.54 |
| 2023-07-07 | 13.92 | -45.19 | -51.88 |
| 2023-07-06 | 14.88 | -43.70 | -51.00 |
| 2023-07-05 | 17.60 | -45.19 | -53.39 |
| 2023-07-04 | 19.35 | -45.93 | -54.69 |
| 2023-07-03 | 18.63 | -42.22 | -51.29 |
| 2023-06-30 | 16.27 | -45.93 | -53.49 |
| 2023-06-29 | 16.39 | -45.19 | -52.90 |
| 2023-06-28 | 17.96 | -47.41 | -55.42 |
| 2023-06-27 | 17.66 | -44.44 | -52.78 |
| 2023-06-26 | 15.67 | -42.22 | -50.05 |
| 2023-06-23 | 16.09 | -39.26 | -47.68 |
| 2023-06-21 | 18.08 | -39.26 | -48.56 |
| 2023-06-20 | 20.32 | -35.56 | -46.44 |
| 2023-06-19 | 22.01 | -41.48 | -52.04 |
| 2023-06-16 | 22.85 | -44.44 | -54.78 |
| 2023-06-15 | 21.65 | -45.93 | -55.55 |
| 2023-06-14 | 18.99 | -48.89 | -57.05 |
| 2023-06-13 | 19.77 | -47.41 | -56.09 |
| 2023-06-12 | 18.99 | -45.93 | -54.56 |
| 2023-06-09 | 18.75 | -50.37 | -58.21 |
| 2023-06-08 | 18.08 | -52.59 | -59.85 |
| 2023-06-07 | 17.72 | -52.59 | -59.73 |
| 2023-06-06 | 16.63 | -51.85 | -58.72 |
| 2023-06-05 | 16.87 | -52.59 | -59.44 |
| 2023-06-02 | 15.91 | -52.59 | -59.10 |
| 2023-06-01 | 11.32 | -52.59 | -57.41 |
| 2023-05-31 | 11.62 | -52.59 | -57.53 |
| 2023-05-30 | 13.67 | -51.85 | -57.64 |
| 2023-05-29 | 13.43 | -51.85 | -57.55 |
| 2023-05-25 | 14.58 | -52.59 | -58.62 |
| 2023-05-24 | 16.63 | -52.59 | -59.35 |
| 2023-05-23 | 18.38 | -51.85 | -59.33 |
| 2023-05-22 | 19.83 | -54.07 | -61.68 |
| 2023-05-19 | 18.38 | -54.07 | -61.21 |
| 2023-05-18 | 20.08 | -51.85 | -59.90 |
| 2023-05-17 | 18.93 | -51.85 | -59.51 |
| 2023-05-16 | 21.53 | -49.63 | -58.55 |
| 2023-05-15 | 21.53 | -52.59 | -60.99 |
| 2023-05-12 | 19.29 | -54.07 | -61.50 |
| 2023-05-11 | 19.96 | -52.59 | -60.48 |
| 2023-05-10 | 20.02 | -52.59 | -60.50 |
| 2023-05-09 | 20.56 | -38.52 | -49.00 |
| 2023-05-08 | 23.22 | -53.33 | -62.13 |
| 2023-05-05 | 21.77 | -58.52 | -65.93 |
| 2023-05-04 | 21.16 | -59.26 | -66.38 |
| 2023-05-03 | 19.47 | -60.74 | -67.14 |
| 2023-05-02 | 20.74 | -60.00 | -66.87 |
| 2023-04-28 | 20.80 | -60.00 | -66.89 |
| 2023-04-27 | 20.44 | -63.70 | -69.86 |
| 2023-04-26 | 19.78 | -59.26 | -65.99 |
| 2023-04-25 | 19.12 | -60.74 | -67.04 |
| 2023-04-24 | 21.16 | -59.26 | -66.37 |
| 2023-04-21 | 21.64 | -58.52 | -65.90 |
| 2023-04-20 | 23.80 | -57.78 | -65.90 |
| 2023-04-19 | 23.56 | -57.78 | -65.83 |
| 2023-04-18 | 25.25 | -59.26 | -67.47 |
| 2023-04-17 | 26.33 | -59.26 | -67.75 |
| 2023-04-14 | 24.40 | -58.52 | -66.66 |
| 2023-04-13 | 23.56 | -55.56 | -64.03 |
| 2023-04-12 | 23.32 | -55.56 | -63.96 |
| 2023-04-11 | 24.53 | -54.81 | -63.71 |
| 2023-04-06 | 23.44 | -56.30 | -64.60 |
| 2023-04-04 | 23.08 | -54.81 | -63.29 |
| 2023-04-03 | 23.80 | -54.81 | -63.50 |
| 2023-03-31 | 23.68 | -53.33 | -62.27 |
| 2023-03-30 | 23.32 | -55.56 | -63.96 |
| 2023-03-29 | 22.48 | -56.30 | -64.32 |
| 2023-03-28 | 20.20 | -57.04 | -64.26 |
| 2023-03-27 | 18.82 | -54.81 | -61.97 |
| 2023-03-24 | 20.80 | -53.33 | -61.37 |
| 2023-03-23 | 21.76 | -52.59 | -61.07 |
| 2023-03-22 | 19.00 | -54.81 | -62.03 |
| 2023-03-21 | 16.95 | -53.33 | -60.10 |
| 2023-03-20 | 15.45 | -54.07 | -60.22 |
| 2023-03-17 | 18.64 | -51.85 | -59.41 |
| 2023-03-16 | 16.77 | -58.52 | -64.48 |
| 2023-03-15 | 18.88 | -51.85 | -59.50 |
| 2023-03-14 | 16.95 | -51.85 | -58.83 |
| 2023-03-13 | 19.72 | -51.11 | -59.16 |
| 2023-03-10 | 17.13 | -46.67 | -54.47 |
| 2023-03-09 | 21.16 | -47.41 | -56.59 |
| 2023-03-08 | 21.64 | -42.96 | -53.11 |
| 2023-03-07 | 24.53 | -39.26 | -51.22 |
| 2023-03-06 | 25.01 | -36.30 | -49.04 |
| 2023-03-03 | 24.89 | -36.30 | -48.99 |
| 2023-03-02 | 23.80 | -39.26 | -50.94 |
| 2023-03-01 | 24.77 | -37.04 | -49.53 |
| 2023-02-28 | 20.14 | -38.52 | -48.82 |
| 2023-02-27 | 20.68 | -17.04 | -31.25 |
| 2023-02-24 | 21.64 | 2.96 | -15.35 |
| 2023-02-23 | 23.08 | 3.70 | -15.74 |
| 2023-02-22 | 23.44 | 5.19 | -14.79 |
| 2023-02-21 | 24.28 | 17.78 | -5.24 |
| 2023-02-20 | 26.21 | 6.67 | -15.48 |
| 2023-02-17 | 25.49 | 31.11 | 4.48 |
| 2023-02-16 | 27.05 | 37.04 | 7.86 |
| 2023-02-15 | 25.85 | 45.19 | 15.37 |
| 2023-02-14 | 27.65 | 47.41 | 15.48 |
| 2023-02-13 | 28.25 | 47.41 | 14.94 |
| 2023-02-10 | 28.01 | 49.63 | 16.89 |
| 2023-02-09 | 30.78 | 53.33 | 17.25 |
| 2023-02-08 | 28.73 | 56.30 | 21.41 |
| 2023-02-07 | 28.73 | 48.15 | 15.08 |
| 2023-02-06 | 28.37 | 42.96 | 11.37 |
| 2023-02-03 | 30.90 | 54.81 | 18.27 |
| 2023-02-02 | 32.70 | 50.37 | 13.32 |
| 2023-02-01 | 33.30 | 60.00 | 20.03 |
| 2023-01-31 | 32.22 | 57.78 | 19.33 |
| 2023-01-30 | 33.54 | 66.67 | 24.81 |
| 2023-01-27 | 36.91 | 85.93 | 35.81 |
| 2023-01-26 | 36.54 | 91.11 | 39.96 |
| 2023-01-20 | 33.30 | 90.37 | 42.81 |
| 2023-01-19 | 30.90 | 89.63 | 44.87 |
| 2023-01-18 | 31.14 | 82.22 | 38.96 |
| 2023-01-17 | 30.41 | 82.22 | 39.73 |
| 2023-01-16 | 31.26 | 82.22 | 38.83 |
| 2023-01-13 | 31.38 | 80.74 | 37.57 |
| 2023-01-12 | 30.05 | 77.78 | 36.70 |
| 2023-01-11 | 29.69 | 77.04 | 36.50 |
| 2023-01-10 | 28.97 | 51.85 | 17.74 |
| 2023-01-09 | 29.21 | 52.59 | 18.09 |
| 2023-01-06 | 26.93 | 60.00 | 26.05 |
| 2023-01-05 | 27.29 | 59.26 | 25.12 |
| 2023-01-04 | 25.73 | 51.85 | 20.78 |
| 2023-01-03 | 21.76 | 47.41 | 21.06 |
| 2022-12-30 | 19.72 | 51.85 | 26.84 |
| 2022-12-29 | 19.30 | 55.56 | 30.39 |
| 2022-12-28 | 20.44 | 64.44 | 36.54 |
| 2022-12-23 | 18.39 | 63.70 | 38.27 |
| 2022-12-22 | 18.94 | 58.52 | 33.28 |
| 2022-12-21 | 15.93 | 59.26 | 37.37 |
| 2022-12-20 | 15.45 | 52.59 | 32.17 |
| 2022-12-19 | 17.25 | 71.11 | 45.93 |
| 2022-12-16 | 17.91 | 71.11 | 45.12 |
| 2022-12-15 | 17.25 | 77.78 | 51.62 |
| 2022-12-14 | 19.00 | 89.63 | 59.36 |
| 2022-12-13 | 18.58 | 89.63 | 59.92 |
| 2022-12-12 | 17.67 | 81.48 | 54.22 |
| 2022-12-09 | 20.20 | 83.70 | 52.83 |
| 2022-12-08 | 17.55 | 88.15 | 60.05 |
| 2022-12-07 | 14.07 | 87.41 | 64.29 |
| 2022-12-06 | 17.67 | 82.96 | 55.48 |
| 2022-12-05 | 17.61 | 87.41 | 59.34 |
| 2022-12-02 | 12.81 | 93.33 | 71.39 |
| 2022-12-01 | 13.71 | 100.00 | 75.89 |
| 2022-11-30 | 12.39 | 102.96 | 80.60 |
| 2022-11-29 | 10.10 | 100.74 | 82.32 |
| 2022-11-28 | 4.69 | 117.04 | 107.31 |
| 2022-11-25 | 6.25 | 108.89 | 96.59 |
| 2022-11-24 | 6.86 | 100.00 | 87.17 |
| 2022-11-23 | 5.89 | 92.59 | 81.87 |
| 2022-11-22 | 5.29 | 100.74 | 90.65 |
| 2022-11-21 | 6.80 | 100.00 | 87.27 |
| 2022-11-18 | 8.66 | 117.04 | 99.74 |
| 2022-11-17 | 9.08 | 123.70 | 105.08 |
| 2022-11-16 | 10.34 | 105.19 | 85.95 |
| 2022-11-15 | 10.88 | 96.30 | 77.03 |
| 2022-11-14 | 6.38 | 99.26 | 87.32 |
| 2022-11-11 | 4.69 | 104.44 | 95.28 |
| 2022-11-10 | -2.64 | 88.15 | 93.25 |
| 2022-11-09 | -1.08 | 83.70 | 85.70 |
| 2022-11-08 | 0.18 | 101.48 | 101.11 |
| 2022-11-07 | 0.25 | 40.74 | 40.40 |
| 2022-11-04 | -2.46 | 44.44 | 48.09 |
| 2022-11-03 | -7.33 | 38.52 | 49.47 |
| 2022-11-02 | -4.38 | 40.00 | 46.42 |
| 2022-11-01 | -6.55 | 38.52 | 48.22 |
| 2022-10-31 | -10.93 | 38.52 | 55.52 |
| 2022-10-28 | -10.21 | 28.89 | 43.55 |
| 2022-10-27 | -6.79 | 33.33 | 43.04 |
| 2022-10-26 | -7.37 | 48.15 | 59.93 |
| 2022-10-25 | -8.24 | 52.59 | 66.29 |
| 2022-10-24 | -8.24 | 51.11 | 64.67 |
| 2022-10-21 | -2.15 | 47.41 | 50.64 |
| 2022-10-20 | -1.86 | 46.67 | 49.44 |
| 2022-10-19 | -0.41 | 2.22 | 2.64 |
| 2022-10-18 | 1.86 | -2.22 | -4.00 |
| 2022-10-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy