Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6610 % |
Stock 6610 rel. % |
|---|---|---|---|
| 2025-06-26 | 58.83 | -87.97 | -92.43 |
| 2025-06-25 | 59.73 | -87.74 | -92.32 |
| 2025-06-24 | 57.80 | -87.74 | -92.23 |
| 2025-06-23 | 54.60 | -87.74 | -92.07 |
| 2025-06-20 | 53.44 | -87.74 | -92.01 |
| 2025-06-19 | 51.65 | -87.50 | -91.76 |
| 2025-06-18 | 54.72 | -86.32 | -91.16 |
| 2025-06-17 | 56.52 | -85.61 | -90.81 |
| 2025-06-16 | 57.03 | -86.56 | -91.44 |
| 2025-06-13 | 55.62 | -86.32 | -91.21 |
| 2025-06-12 | 56.91 | -86.79 | -91.58 |
| 2025-06-11 | 58.70 | -86.32 | -91.38 |
| 2025-06-10 | 57.16 | -86.56 | -91.45 |
| 2025-06-09 | 57.16 | -87.50 | -92.05 |
| 2025-06-06 | 54.98 | -89.01 | -92.91 |
| 2025-06-05 | 55.24 | -88.21 | -92.40 |
| 2025-06-04 | 53.70 | -90.24 | -93.65 |
| 2025-06-03 | 52.80 | -90.52 | -93.80 |
| 2025-06-02 | 50.62 | -90.57 | -93.74 |
| 2025-05-30 | 51.26 | -90.61 | -93.79 |
| 2025-05-29 | 53.06 | -90.19 | -93.59 |
| 2025-05-28 | 51.13 | -90.61 | -93.79 |
| 2025-05-27 | 51.77 | -90.61 | -93.82 |
| 2025-05-26 | 50.88 | -90.66 | -93.81 |
| 2025-05-23 | 52.80 | -88.58 | -92.53 |
| 2025-05-22 | 52.42 | -88.58 | -92.51 |
| 2025-05-21 | 54.34 | -88.68 | -92.67 |
| 2025-05-20 | 53.18 | -88.68 | -92.61 |
| 2025-05-19 | 51.00 | -88.44 | -92.35 |
| 2025-05-16 | 51.13 | -88.44 | -92.35 |
| 2025-05-15 | 51.77 | -88.25 | -92.26 |
| 2025-05-14 | 52.80 | -88.21 | -92.28 |
| 2025-05-13 | 49.21 | -88.30 | -92.16 |
| 2025-05-12 | 52.29 | -87.97 | -92.10 |
| 2025-05-09 | 47.92 | -88.49 | -92.22 |
| 2025-05-08 | 47.15 | -88.73 | -92.34 |
| 2025-05-07 | 46.51 | -88.40 | -92.08 |
| 2025-05-06 | 46.51 | -88.58 | -92.21 |
| 2025-05-02 | 45.36 | -88.44 | -92.05 |
| 2025-04-30 | 42.79 | -88.21 | -91.74 |
| 2025-04-29 | 42.02 | -88.30 | -91.76 |
| 2025-04-28 | 41.77 | -88.49 | -91.88 |
| 2025-04-25 | 41.77 | -88.44 | -91.85 |
| 2025-04-24 | 41.13 | -88.54 | -91.88 |
| 2025-04-23 | 42.27 | -88.44 | -91.88 |
| 2025-04-22 | 39.10 | -88.77 | -91.93 |
| 2025-04-17 | 37.96 | -89.20 | -92.17 |
| 2025-04-16 | 35.54 | -89.29 | -92.10 |
| 2025-04-15 | 38.21 | -88.87 | -91.95 |
| 2025-04-14 | 37.96 | -88.87 | -91.93 |
| 2025-04-11 | 34.78 | -89.29 | -92.06 |
| 2025-04-10 | 33.38 | -89.15 | -91.87 |
| 2025-04-09 | 30.46 | -89.39 | -91.86 |
| 2025-04-08 | 29.06 | -89.48 | -91.85 |
| 2025-04-07 | 27.28 | -89.95 | -92.11 |
| 2025-04-03 | 46.97 | -87.74 | -91.66 |
| 2025-04-02 | 49.39 | -87.26 | -91.47 |
| 2025-04-01 | 49.26 | -87.50 | -91.63 |
| 2025-03-31 | 49.01 | -87.26 | -91.45 |
| 2025-03-28 | 50.66 | -86.56 | -91.08 |
| 2025-03-27 | 51.67 | -86.56 | -91.14 |
| 2025-03-26 | 51.04 | -86.08 | -90.79 |
| 2025-03-25 | 50.28 | -86.32 | -90.90 |
| 2025-03-24 | 53.71 | -86.08 | -90.95 |
| 2025-03-21 | 52.44 | -86.08 | -90.87 |
| 2025-03-20 | 55.87 | -86.08 | -91.07 |
| 2025-03-19 | 59.30 | -85.61 | -90.97 |
| 2025-03-18 | 59.04 | -84.91 | -90.51 |
| 2025-03-17 | 55.36 | -85.85 | -90.89 |
| 2025-03-14 | 54.09 | -85.85 | -90.82 |
| 2025-03-13 | 50.91 | -86.08 | -90.78 |
| 2025-03-12 | 52.31 | -85.85 | -90.71 |
| 2025-03-11 | 52.69 | -85.38 | -90.42 |
| 2025-03-10 | 52.95 | -85.38 | -90.44 |
| 2025-03-07 | 55.74 | -84.67 | -90.16 |
| 2025-03-06 | 56.38 | -83.73 | -89.59 |
| 2025-03-05 | 51.17 | -85.14 | -90.17 |
| 2025-03-04 | 46.97 | -85.14 | -89.89 |
| 2025-03-03 | 47.48 | -85.14 | -89.93 |
| 2025-02-28 | 47.10 | -84.67 | -89.58 |
| 2025-02-27 | 52.06 | -83.02 | -88.83 |
| 2025-02-26 | 52.18 | -81.84 | -88.07 |
| 2025-02-25 | 47.61 | -79.95 | -86.42 |
| 2025-02-24 | 49.52 | -79.95 | -86.59 |
| 2025-02-21 | 50.40 | -78.77 | -85.89 |
| 2025-02-20 | 44.56 | -81.84 | -87.44 |
| 2025-02-19 | 46.97 | -84.20 | -89.25 |
| 2025-02-18 | 47.23 | -85.14 | -89.91 |
| 2025-02-17 | 44.94 | -86.08 | -90.40 |
| 2025-02-14 | 44.94 | -85.61 | -90.07 |
| 2025-02-13 | 39.73 | -86.56 | -90.38 |
| 2025-02-12 | 40.12 | -87.03 | -90.74 |
| 2025-02-11 | 36.69 | -87.03 | -90.51 |
| 2025-02-10 | 37.96 | -86.32 | -90.08 |
| 2025-02-07 | 35.54 | -85.85 | -89.56 |
| 2025-02-06 | 34.02 | -86.32 | -89.79 |
| 2025-02-05 | 32.11 | -87.03 | -90.18 |
| 2025-02-04 | 33.38 | -85.14 | -88.86 |
| 2025-02-03 | 29.83 | -87.50 | -90.37 |
| 2025-01-28 | 29.83 | -87.50 | -90.37 |
| 2025-01-27 | 29.57 | -87.50 | -90.35 |
| 2025-01-24 | 28.68 | -87.26 | -90.10 |
| 2025-01-23 | 26.40 | -87.50 | -90.11 |
| 2025-01-22 | 26.84 | -86.79 | -89.59 |
| 2025-01-21 | 29.06 | -86.79 | -89.77 |
| 2025-01-20 | 27.79 | -86.79 | -89.66 |
| 2025-01-17 | 25.70 | -86.79 | -89.49 |
| 2025-01-16 | 25.44 | -86.56 | -89.28 |
| 2025-01-15 | 23.73 | -86.56 | -89.13 |
| 2025-01-14 | 23.47 | -86.56 | -89.11 |
| 2025-01-13 | 21.25 | -87.26 | -89.50 |
| 2025-01-10 | 22.39 | -86.79 | -89.21 |
| 2025-01-09 | 23.41 | -86.32 | -88.92 |
| 2025-01-08 | 23.66 | -86.32 | -88.94 |
| 2025-01-07 | 24.68 | -85.61 | -88.46 |
| 2025-01-06 | 26.27 | -86.08 | -88.98 |
| 2025-01-03 | 26.65 | -85.14 | -88.27 |
| 2025-01-02 | 25.63 | -85.38 | -88.36 |
| 2024-12-31 | 28.68 | -84.67 | -88.09 |
| 2024-12-30 | 28.17 | -85.14 | -88.41 |
| 2024-12-27 | 28.43 | -84.43 | -87.88 |
| 2024-12-24 | 28.94 | -83.73 | -87.38 |
| 2024-12-23 | 27.16 | -84.20 | -87.57 |
| 2024-12-20 | 26.33 | -83.25 | -86.75 |
| 2024-12-19 | 26.52 | -83.73 | -87.14 |
| 2024-12-18 | 27.28 | -82.55 | -86.29 |
| 2024-12-17 | 26.40 | -82.55 | -86.19 |
| 2024-12-16 | 26.59 | -81.60 | -85.47 |
| 2024-12-13 | 27.54 | -81.37 | -85.39 |
| 2024-12-12 | 30.46 | -80.66 | -85.18 |
| 2024-12-11 | 29.06 | -80.66 | -85.02 |
| 2024-12-10 | 30.08 | -80.19 | -84.77 |
| 2024-12-09 | 30.59 | -78.77 | -83.75 |
| 2024-12-06 | 27.28 | -81.13 | -85.18 |
| 2024-12-05 | 25.25 | -82.55 | -86.07 |
| 2024-12-04 | 26.27 | -82.31 | -85.99 |
| 2024-12-03 | 26.27 | -82.55 | -86.18 |
| 2024-12-02 | 25.38 | -82.31 | -85.89 |
| 2024-11-29 | 24.49 | -82.31 | -85.79 |
| 2024-11-28 | 23.86 | -82.55 | -85.91 |
| 2024-11-27 | 25.51 | -82.08 | -85.72 |
| 2024-11-26 | 22.39 | -82.55 | -85.74 |
| 2024-11-25 | 22.52 | -82.55 | -85.76 |
| 2024-11-22 | 22.84 | -82.78 | -85.98 |
| 2024-11-21 | 25.25 | -81.37 | -85.12 |
| 2024-11-20 | 25.89 | -80.90 | -84.82 |
| 2024-11-19 | 25.70 | -82.08 | -85.74 |
| 2024-11-18 | 25.19 | -82.31 | -85.87 |
| 2024-11-15 | 24.17 | -82.31 | -85.75 |
| 2024-11-14 | 24.17 | -82.08 | -85.56 |
| 2024-11-13 | 26.65 | -82.08 | -85.85 |
| 2024-11-12 | 26.84 | -81.84 | -85.68 |
| 2024-11-11 | 30.59 | -82.08 | -86.27 |
| 2024-11-08 | 32.24 | -81.60 | -86.09 |
| 2024-11-07 | 33.89 | -80.66 | -85.56 |
| 2024-11-06 | 31.10 | -81.37 | -85.79 |
| 2024-11-05 | 34.14 | -80.19 | -85.23 |
| 2024-11-04 | 31.35 | -81.13 | -85.64 |
| 2024-11-01 | 30.97 | -81.60 | -85.95 |
| 2024-10-31 | 29.95 | -81.60 | -85.84 |
| 2024-10-30 | 29.95 | -80.42 | -84.94 |
| 2024-10-29 | 32.11 | -79.72 | -84.65 |
| 2024-10-28 | 31.50 | -79.72 | -84.58 |
| 2024-10-25 | 31.62 | -79.72 | -84.59 |
| 2024-10-24 | 30.88 | -79.72 | -84.50 |
| 2024-10-23 | 32.48 | -79.25 | -84.33 |
| 2024-10-22 | 30.88 | -79.01 | -83.96 |
| 2024-10-21 | 30.76 | -77.12 | -82.50 |
| 2024-10-18 | 32.61 | -76.89 | -82.57 |
| 2024-10-17 | 28.04 | -78.30 | -83.05 |
| 2024-10-16 | 29.40 | -78.30 | -83.23 |
| 2024-10-15 | 29.89 | -78.54 | -83.48 |
| 2024-10-14 | 34.46 | -76.42 | -82.46 |
| 2024-10-10 | 35.44 | -74.53 | -81.19 |
| 2024-10-09 | 31.50 | -75.00 | -80.99 |
| 2024-10-08 | 33.47 | -75.47 | -81.62 |
| 2024-10-07 | 46.79 | -69.81 | -79.43 |
| 2024-10-04 | 44.69 | -71.70 | -80.44 |
| 2024-10-03 | 40.75 | -75.00 | -82.24 |
| 2024-10-02 | 42.72 | -72.17 | -80.50 |
| 2024-09-30 | 34.58 | -78.07 | -83.70 |
| 2024-09-27 | 31.62 | -80.66 | -85.31 |
| 2024-09-26 | 27.42 | -83.25 | -86.86 |
| 2024-09-25 | 22.37 | -84.67 | -87.47 |
| 2024-09-24 | 21.75 | -84.91 | -87.60 |
| 2024-09-23 | 16.88 | -85.61 | -87.69 |
| 2024-09-20 | 16.82 | -85.38 | -87.48 |
| 2024-09-19 | 15.46 | -85.38 | -87.34 |
| 2024-09-17 | 13.18 | -85.61 | -87.29 |
| 2024-09-16 | 11.82 | -85.38 | -86.92 |
| 2024-09-13 | 11.45 | -85.38 | -86.88 |
| 2024-09-12 | 10.65 | -85.14 | -86.57 |
| 2024-09-11 | 9.60 | -84.43 | -85.80 |
| 2024-09-10 | 10.46 | -83.73 | -85.27 |
| 2024-09-09 | 10.03 | -84.67 | -86.07 |
| 2024-09-05 | 11.57 | -84.91 | -86.47 |
| 2024-09-04 | 11.51 | -85.14 | -86.68 |
| 2024-09-03 | 12.75 | -84.67 | -86.40 |
| 2024-09-02 | 12.87 | -85.85 | -87.46 |
| 2024-08-30 | 14.78 | -84.91 | -86.85 |
| 2024-08-29 | 13.30 | -85.14 | -86.89 |
| 2024-08-28 | 12.87 | -84.67 | -86.42 |
| 2024-08-27 | 13.92 | -83.73 | -85.71 |
| 2024-08-26 | 13.30 | -83.49 | -85.43 |
| 2024-08-23 | 12.31 | -79.48 | -81.73 |
| 2024-08-22 | 12.38 | -79.95 | -82.16 |
| 2024-08-21 | 10.77 | -79.95 | -81.90 |
| 2024-08-20 | 11.51 | -79.72 | -81.81 |
| 2024-08-19 | 11.94 | -78.77 | -81.04 |
| 2024-08-16 | 11.08 | -78.54 | -80.68 |
| 2024-08-15 | 9.11 | -80.19 | -81.84 |
| 2024-08-14 | 8.92 | -80.19 | -81.81 |
| 2024-08-13 | 9.35 | -80.19 | -81.88 |
| 2024-08-12 | 8.92 | -80.66 | -82.24 |
| 2024-08-09 | 8.92 | -79.72 | -81.38 |
| 2024-08-08 | 7.56 | -80.19 | -81.58 |
| 2024-08-07 | 7.50 | -80.66 | -82.01 |
| 2024-08-06 | 6.08 | -80.19 | -81.32 |
| 2024-08-05 | 6.39 | -80.42 | -81.60 |
| 2024-08-02 | 8.00 | -79.72 | -81.22 |
| 2024-08-01 | 10.09 | -79.48 | -81.36 |
| 2024-07-31 | 10.77 | -78.54 | -80.62 |
| 2024-07-30 | 8.24 | -79.72 | -81.26 |
| 2024-07-29 | 10.03 | -79.01 | -80.92 |
| 2024-07-26 | 8.24 | -78.77 | -80.39 |
| 2024-07-25 | 8.37 | -79.25 | -80.85 |
| 2024-07-24 | 10.28 | -79.95 | -81.82 |
| 2024-07-23 | 11.14 | -78.77 | -80.90 |
| 2024-07-22 | 12.38 | -77.59 | -80.06 |
| 2024-07-19 | 10.90 | -76.89 | -79.16 |
| 2024-07-18 | 13.05 | -76.42 | -79.14 |
| 2024-07-17 | 12.75 | -75.47 | -78.24 |
| 2024-07-16 | 12.75 | -75.00 | -77.83 |
| 2024-07-15 | 14.60 | -75.00 | -78.18 |
| 2024-07-12 | 16.32 | -74.06 | -77.70 |
| 2024-07-11 | 13.49 | -75.47 | -78.39 |
| 2024-07-10 | 11.14 | -75.94 | -78.36 |
| 2024-07-09 | 11.33 | -75.47 | -77.97 |
| 2024-07-08 | 11.51 | -75.47 | -78.00 |
| 2024-07-05 | 12.62 | -74.06 | -76.96 |
| 2024-07-04 | 14.16 | -73.11 | -76.45 |
| 2024-07-03 | 13.49 | -74.06 | -77.14 |
| 2024-07-02 | 12.19 | -75.47 | -78.14 |
| 2024-06-28 | 11.76 | -75.94 | -78.47 |
| 2024-06-27 | 11.82 | -75.94 | -78.49 |
| 2024-06-26 | 13.92 | -75.00 | -78.05 |
| 2024-06-25 | 13.67 | -75.47 | -78.42 |
| 2024-06-24 | 13.49 | -75.47 | -78.39 |
| 2024-06-21 | 13.49 | -74.53 | -77.56 |
| 2024-06-20 | 15.40 | -73.58 | -77.11 |
| 2024-06-19 | 16.01 | -72.17 | -76.01 |
| 2024-06-18 | 12.81 | -72.64 | -75.75 |
| 2024-06-17 | 12.87 | -73.58 | -76.60 |
| 2024-06-14 | 12.68 | -72.17 | -75.30 |
| 2024-06-13 | 13.86 | -73.11 | -76.39 |
| 2024-06-12 | 12.81 | -72.17 | -75.33 |
| 2024-06-11 | 14.10 | -71.23 | -74.78 |
| 2024-06-07 | 15.09 | -70.28 | -74.18 |
| 2024-06-06 | 15.71 | -69.81 | -73.91 |
| 2024-06-05 | 15.09 | -70.28 | -74.18 |
| 2024-06-04 | 15.09 | -69.81 | -73.77 |
| 2024-06-03 | 14.84 | -69.34 | -73.30 |
| 2024-05-31 | 12.87 | -69.34 | -72.84 |
| 2024-05-30 | 13.86 | -69.81 | -73.49 |
| 2024-05-29 | 15.40 | -68.40 | -72.61 |
| 2024-05-28 | 17.31 | -68.87 | -73.46 |
| 2024-05-27 | 17.19 | -68.40 | -73.03 |
| 2024-05-24 | 15.89 | -67.92 | -72.32 |
| 2024-05-23 | 17.31 | -66.98 | -71.85 |
| 2024-05-22 | 19.28 | -66.51 | -71.92 |
| 2024-05-21 | 19.35 | -66.51 | -71.94 |
| 2024-05-20 | 22.18 | -64.62 | -71.05 |
| 2024-05-17 | 21.63 | -65.57 | -71.69 |
| 2024-05-16 | 20.46 | -66.04 | -71.81 |
| 2024-05-14 | 18.60 | -65.57 | -70.97 |
| 2024-05-13 | 18.85 | -66.04 | -71.42 |
| 2024-05-10 | 17.93 | -67.45 | -72.40 |
| 2024-05-09 | 15.15 | -68.40 | -72.55 |
| 2024-05-08 | 13.55 | -68.40 | -72.17 |
| 2024-05-07 | 14.47 | -65.57 | -69.92 |
| 2024-05-06 | 15.21 | -64.62 | -69.29 |
| 2024-05-03 | 14.47 | -62.74 | -67.45 |
| 2024-05-02 | 12.93 | -64.15 | -68.26 |
| 2024-04-30 | 10.03 | -71.70 | -74.28 |
| 2024-04-29 | 9.91 | -71.70 | -74.25 |
| 2024-04-26 | 9.48 | -71.70 | -74.15 |
| 2024-04-25 | 7.09 | -74.06 | -75.77 |
| 2024-04-24 | 6.60 | -74.53 | -76.11 |
| 2024-04-23 | 4.34 | -77.12 | -78.07 |
| 2024-04-22 | 2.20 | -76.42 | -76.92 |
| 2024-04-19 | 0.73 | -75.94 | -76.12 |
| 2024-04-18 | 1.71 | -76.65 | -77.04 |
| 2024-04-17 | 0.79 | -75.94 | -76.13 |
| 2024-04-16 | 0.85 | -76.42 | -76.61 |
| 2024-04-15 | 2.87 | -74.53 | -75.24 |
| 2024-04-12 | 3.79 | -75.00 | -75.91 |
| 2024-04-11 | 6.05 | -73.11 | -74.65 |
| 2024-04-10 | 6.36 | -72.17 | -73.83 |
| 2024-04-09 | 4.46 | -73.11 | -74.26 |
| 2024-04-08 | 3.79 | -72.17 | -73.19 |
| 2024-04-05 | 3.61 | -73.11 | -74.05 |
| 2024-04-03 | 3.61 | -71.23 | -72.23 |
| 2024-04-02 | 4.89 | -72.17 | -73.47 |
| 2024-03-28 | 2.44 | -66.04 | -66.85 |
| 2024-03-27 | 1.65 | -67.45 | -67.98 |
| 2024-03-26 | 2.99 | -69.81 | -70.69 |
| 2024-03-25 | 2.02 | -69.81 | -70.41 |
| 2024-03-22 | 2.20 | -66.98 | -67.69 |
| 2024-03-21 | 4.58 | -66.51 | -67.98 |
| 2024-03-20 | 2.57 | -69.81 | -70.57 |
| 2024-03-19 | 2.44 | -67.92 | -68.69 |
| 2024-03-18 | 3.73 | -70.28 | -71.35 |
| 2024-03-15 | 3.67 | -75.94 | -76.79 |
| 2024-03-14 | 5.01 | -75.47 | -76.64 |
| 2024-03-13 | 5.93 | -77.59 | -78.85 |
| 2024-03-12 | 5.93 | -77.83 | -79.07 |
| 2024-03-11 | 2.69 | -78.54 | -79.10 |
| 2024-03-08 | 1.28 | -77.36 | -77.64 |
| 2024-03-07 | 0.42 | -76.65 | -76.75 |
| 2024-03-06 | 1.53 | -76.65 | -77.00 |
| 2024-03-05 | -0.31 | -78.77 | -78.71 |
| 2024-03-04 | 2.38 | -74.53 | -75.12 |
| 2024-03-01 | 2.26 | -63.21 | -64.02 |
| 2024-02-29 | 1.71 | -66.51 | -67.07 |
| 2024-02-28 | 2.02 | -66.98 | -67.63 |
| 2024-02-27 | 3.73 | -64.15 | -65.44 |
| 2024-02-26 | 2.57 | -63.21 | -64.13 |
| 2024-02-23 | 3.24 | -62.74 | -63.90 |
| 2024-02-22 | 3.48 | -60.85 | -62.17 |
| 2024-02-21 | 1.83 | -59.43 | -60.16 |
| 2024-02-20 | 0.18 | -58.49 | -58.57 |
| 2024-02-19 | -0.37 | -56.60 | -56.44 |
| 2024-02-16 | 0.91 | -36.79 | -37.37 |
| 2024-02-15 | -1.65 | -39.15 | -38.13 |
| 2024-02-14 | -2.02 | -39.62 | -38.38 |
| 2024-02-09 | -3.00 | -40.09 | -38.24 |
| 2024-02-08 | -2.14 | -38.68 | -37.34 |
| 2024-02-07 | -0.92 | -41.04 | -40.49 |
| 2024-02-06 | -0.43 | -40.57 | -40.31 |
| 2024-02-05 | -4.41 | -44.81 | -42.27 |
| 2024-02-02 | -4.22 | -41.51 | -38.93 |
| 2024-02-01 | -3.73 | -38.68 | -36.30 |
| 2024-01-31 | -4.47 | -39.62 | -36.80 |
| 2024-01-30 | -3.18 | -37.26 | -35.20 |
| 2024-01-29 | -0.74 | -34.43 | -33.95 |
| 2024-01-26 | -1.53 | -31.60 | -30.54 |
| 2024-01-25 | -0.00 | -29.25 | -29.24 |
| 2024-01-24 | -1.78 | -29.72 | -28.45 |
| 2024-01-23 | -5.32 | -30.66 | -26.76 |
| 2024-01-22 | -7.59 | -33.02 | -27.52 |
| 2024-01-19 | -5.57 | -31.60 | -27.57 |
| 2024-01-18 | -5.02 | -30.66 | -27.00 |
| 2024-01-17 | -5.81 | -32.55 | -28.38 |
| 2024-01-16 | -2.14 | -30.19 | -28.66 |
| 2024-01-15 | 0.18 | -26.89 | -27.02 |
| 2024-01-12 | 0.24 | -24.53 | -24.71 |
| 2024-01-11 | 0.67 | -20.75 | -21.28 |
| 2024-01-10 | -0.61 | -23.58 | -23.11 |
| 2024-01-09 | -0.06 | -22.64 | -22.59 |
| 2024-01-08 | 0.06 | -21.23 | -21.27 |
| 2024-01-05 | 2.02 | -18.40 | -20.01 |
| 2024-01-04 | 2.81 | -15.09 | -17.42 |
| 2024-01-03 | 2.69 | -16.04 | -18.24 |
| 2024-01-02 | 3.61 | -17.45 | -20.33 |
| 2023-12-29 | 5.13 | -11.32 | -15.65 |
| 2023-12-28 | 5.38 | -13.68 | -18.09 |
| 2023-12-27 | 2.50 | -9.91 | -12.11 |
| 2023-12-22 | 0.73 | -8.02 | -8.69 |
| 2023-12-21 | 2.63 | -3.77 | -6.24 |
| 2023-12-20 | 2.50 | -12.74 | -14.87 |
| 2023-12-19 | 1.71 | -12.74 | -14.20 |
| 2023-12-18 | 2.50 | -12.26 | -14.41 |
| 2023-12-15 | 3.61 | -11.32 | -14.41 |
| 2023-12-14 | 1.16 | -12.26 | -13.27 |
| 2023-12-13 | 0.06 | -14.62 | -14.67 |
| 2023-12-12 | 0.98 | -14.15 | -14.98 |
| 2023-12-11 | -0.06 | -11.32 | -11.26 |
| 2023-12-08 | 0.67 | -10.85 | -11.44 |
| 2023-12-07 | 0.73 | -10.38 | -11.03 |
| 2023-12-06 | 1.46 | -8.96 | -10.28 |
| 2023-12-05 | 0.67 | -9.43 | -10.04 |
| 2023-12-04 | 2.69 | -6.60 | -9.05 |
| 2023-12-01 | 3.79 | -4.25 | -7.74 |
| 2023-11-30 | 5.13 | -11.79 | -16.10 |
| 2023-11-29 | 4.77 | -15.57 | -19.41 |
| 2023-11-28 | 7.03 | -13.21 | -18.91 |
| 2023-11-27 | 8.07 | -12.26 | -18.82 |
| 2023-11-24 | 8.19 | -7.08 | -14.11 |
| 2023-11-23 | 10.46 | -10.38 | -18.86 |
| 2023-11-22 | 9.23 | -8.96 | -16.66 |
| 2023-11-21 | 9.11 | -7.08 | -14.83 |
| 2023-11-20 | 9.48 | -5.66 | -13.83 |
| 2023-11-17 | 7.46 | -13.21 | -19.23 |
| 2023-11-16 | 9.78 | -16.04 | -23.52 |
| 2023-11-15 | 11.31 | -16.98 | -25.42 |
| 2023-11-14 | 7.21 | -21.70 | -26.97 |
| 2023-11-13 | 7.40 | -25.47 | -30.61 |
| 2023-11-10 | 5.87 | -31.60 | -35.39 |
| 2023-11-09 | 7.83 | -29.72 | -34.82 |
| 2023-11-08 | 7.95 | -28.30 | -33.58 |
| 2023-11-07 | 8.62 | -30.66 | -36.16 |
| 2023-11-06 | 10.52 | -30.19 | -36.83 |
| 2023-11-03 | 8.62 | -33.49 | -38.77 |
| 2023-11-02 | 5.99 | -35.85 | -39.47 |
| 2023-11-01 | 5.13 | -34.91 | -38.08 |
| 2023-10-31 | 5.32 | -33.96 | -37.30 |
| 2023-10-30 | 7.21 | -33.96 | -38.41 |
| 2023-10-27 | 7.21 | -35.38 | -39.73 |
| 2023-10-26 | 4.90 | -36.79 | -39.75 |
| 2023-10-25 | 5.20 | -36.32 | -39.47 |
| 2023-10-24 | 4.37 | -35.85 | -38.53 |
| 2023-10-20 | 5.49 | -36.32 | -39.64 |
| 2023-10-19 | 6.21 | -37.26 | -40.93 |
| 2023-10-18 | 8.99 | -35.38 | -40.71 |
| 2023-10-17 | 9.11 | -33.02 | -38.61 |
| 2023-10-16 | 8.34 | -33.02 | -38.18 |
| 2023-10-13 | 9.35 | -30.66 | -36.59 |
| 2023-10-12 | 11.84 | -27.83 | -35.47 |
| 2023-10-11 | 10.00 | -27.36 | -33.96 |
| 2023-10-10 | 8.64 | -26.89 | -32.70 |
| 2023-10-09 | 7.75 | -27.36 | -32.58 |
| 2023-10-06 | 7.57 | -26.42 | -31.59 |
| 2023-10-05 | 5.79 | -27.83 | -31.78 |
| 2023-10-04 | 5.61 | -27.83 | -31.67 |
| 2023-10-03 | 6.38 | -25.94 | -30.39 |
| 2023-09-29 | 9.35 | -22.17 | -28.82 |
| 2023-09-28 | 6.74 | -25.94 | -30.62 |
| 2023-09-27 | 8.22 | -27.83 | -33.31 |
| 2023-09-26 | 7.27 | -27.36 | -32.28 |
| 2023-09-25 | 8.76 | -25.00 | -31.04 |
| 2023-09-22 | 10.89 | -25.94 | -33.22 |
| 2023-09-21 | 8.40 | -26.42 | -32.12 |
| 2023-09-20 | 9.76 | -22.64 | -29.52 |
| 2023-09-19 | 10.48 | -20.75 | -28.27 |
| 2023-09-18 | 9.94 | -33.02 | -39.08 |
| 2023-09-15 | 11.48 | -32.08 | -39.07 |
| 2023-09-14 | 10.89 | -33.96 | -40.45 |
| 2023-09-13 | 10.59 | -33.49 | -39.86 |
| 2023-09-12 | 10.65 | -33.02 | -39.47 |
| 2023-09-11 | 11.01 | -30.19 | -37.11 |
| 2023-09-07 | 11.42 | -34.43 | -41.16 |
| 2023-09-06 | 12.79 | -32.08 | -39.78 |
| 2023-09-05 | 12.79 | -29.72 | -37.69 |
| 2023-09-04 | 15.16 | -25.94 | -35.69 |
| 2023-08-31 | 12.25 | -28.30 | -36.13 |
| 2023-08-30 | 12.67 | -26.89 | -35.11 |
| 2023-08-29 | 12.85 | -29.25 | -37.30 |
| 2023-08-28 | 10.59 | -32.08 | -38.58 |
| 2023-08-25 | 9.76 | -31.60 | -37.69 |
| 2023-08-24 | 11.25 | -31.13 | -38.09 |
| 2023-08-23 | 9.17 | -33.96 | -39.51 |
| 2023-08-22 | 8.64 | -32.08 | -37.48 |
| 2023-08-21 | 7.63 | -33.49 | -38.20 |
| 2023-08-18 | 9.59 | -31.13 | -37.16 |
| 2023-08-17 | 11.96 | -35.85 | -42.70 |
| 2023-08-16 | 11.78 | -36.32 | -43.03 |
| 2023-08-15 | 13.32 | -36.79 | -44.22 |
| 2023-08-14 | 14.45 | -34.91 | -43.12 |
| 2023-08-11 | 16.35 | -29.72 | -39.59 |
| 2023-08-10 | 17.29 | -27.83 | -38.47 |
| 2023-08-09 | 17.18 | -28.30 | -38.81 |
| 2023-08-08 | 16.76 | -26.89 | -37.38 |
| 2023-08-07 | 18.84 | -22.64 | -34.90 |
| 2023-08-04 | 18.84 | -20.75 | -33.32 |
| 2023-08-03 | 18.01 | -20.28 | -32.45 |
| 2023-08-02 | 18.54 | -20.75 | -33.15 |
| 2023-08-01 | 21.80 | -16.98 | -31.84 |
| 2023-07-31 | 21.80 | -16.51 | -31.45 |
| 2023-07-28 | 21.09 | -16.98 | -31.44 |
| 2023-07-27 | 19.31 | -19.81 | -32.79 |
| 2023-07-26 | 17.77 | -20.75 | -32.71 |
| 2023-07-25 | 18.12 | -19.81 | -32.12 |
| 2023-07-24 | 13.62 | -23.11 | -32.33 |
| 2023-07-21 | 16.17 | -22.17 | -33.00 |
| 2023-07-20 | 15.04 | -22.17 | -32.35 |
| 2023-07-19 | 15.28 | -20.28 | -30.85 |
| 2023-07-18 | 15.69 | -19.81 | -30.69 |
| 2023-07-14 | 18.01 | -16.04 | -28.85 |
| 2023-07-13 | 17.71 | -16.51 | -29.07 |
| 2023-07-12 | 14.80 | -20.28 | -30.56 |
| 2023-07-11 | 13.50 | -19.81 | -29.35 |
| 2023-07-10 | 12.55 | -17.45 | -26.66 |
| 2023-07-07 | 11.84 | -16.98 | -25.77 |
| 2023-07-06 | 12.79 | -15.57 | -25.14 |
| 2023-07-05 | 15.46 | -16.51 | -27.69 |
| 2023-07-04 | 17.18 | -13.21 | -25.93 |
| 2023-07-03 | 16.46 | -12.74 | -25.07 |
| 2023-06-30 | 14.15 | -19.34 | -29.34 |
| 2023-06-29 | 14.27 | -18.87 | -29.00 |
| 2023-06-28 | 15.81 | -16.04 | -27.50 |
| 2023-06-27 | 15.52 | -17.45 | -28.54 |
| 2023-06-26 | 13.56 | -19.34 | -28.97 |
| 2023-06-23 | 13.97 | -14.15 | -24.68 |
| 2023-06-21 | 15.93 | -15.09 | -26.76 |
| 2023-06-20 | 18.12 | -7.08 | -21.33 |
| 2023-06-19 | 19.79 | -3.30 | -19.27 |
| 2023-06-16 | 20.62 | -5.19 | -21.39 |
| 2023-06-15 | 19.43 | -5.19 | -20.61 |
| 2023-06-14 | 16.82 | -1.42 | -15.61 |
| 2023-06-13 | 17.59 | -5.66 | -19.77 |
| 2023-06-12 | 16.82 | -6.13 | -19.65 |
| 2023-06-09 | 16.58 | -2.83 | -16.65 |
| 2023-06-08 | 15.93 | -3.77 | -17.00 |
| 2023-06-07 | 15.58 | 3.30 | -10.62 |
| 2023-06-06 | 14.51 | 2.36 | -10.61 |
| 2023-06-05 | 14.74 | 4.25 | -9.15 |
| 2023-06-02 | 13.80 | 9.91 | -3.42 |
| 2023-06-01 | 9.29 | 6.13 | -2.89 |
| 2023-05-31 | 9.59 | 1.89 | -7.03 |
| 2023-05-30 | 11.60 | -2.83 | -12.93 |
| 2023-05-29 | 11.36 | -1.42 | -11.48 |
| 2023-05-25 | 12.49 | -2.83 | -13.62 |
| 2023-05-24 | 14.51 | -3.30 | -15.55 |
| 2023-05-23 | 16.23 | -6.13 | -19.24 |
| 2023-05-22 | 17.65 | -8.02 | -21.82 |
| 2023-05-19 | 16.23 | 0.94 | -13.15 |
| 2023-05-18 | 17.89 | 5.19 | -10.77 |
| 2023-05-17 | 16.76 | -6.60 | -20.01 |
| 2023-05-16 | 19.31 | -9.91 | -24.49 |
| 2023-05-15 | 19.31 | -7.55 | -22.51 |
| 2023-05-12 | 17.12 | 0.00 | -14.62 |
| 2023-05-11 | 17.77 | 0.47 | -14.69 |
| 2023-05-10 | 17.83 | -5.66 | -19.93 |
| 2023-05-09 | 18.36 | -2.36 | -17.51 |
| 2023-05-08 | 20.97 | -17.92 | -32.15 |
| 2023-05-05 | 19.55 | -12.26 | -26.61 |
| 2023-05-04 | 18.96 | -18.87 | -31.80 |
| 2023-05-03 | 17.29 | -29.25 | -39.68 |
| 2023-05-02 | 18.54 | -26.42 | -37.92 |
| 2023-04-28 | 18.60 | -17.45 | -30.40 |
| 2023-04-27 | 18.24 | -27.83 | -38.97 |
| 2023-04-26 | 17.59 | -28.77 | -39.43 |
| 2023-04-25 | 16.95 | -28.30 | -38.69 |
| 2023-04-24 | 18.95 | -22.17 | -34.57 |
| 2023-04-21 | 19.42 | -20.75 | -33.64 |
| 2023-04-20 | 21.55 | -22.64 | -36.36 |
| 2023-04-19 | 21.31 | -22.64 | -36.23 |
| 2023-04-18 | 22.96 | -21.70 | -36.32 |
| 2023-04-17 | 24.03 | -6.13 | -24.32 |
| 2023-04-14 | 22.14 | -5.66 | -22.76 |
| 2023-04-13 | 21.31 | -1.42 | -18.73 |
| 2023-04-12 | 21.08 | 3.30 | -14.68 |
| 2023-04-11 | 22.26 | 8.96 | -10.87 |
| 2023-04-06 | 21.19 | 15.57 | -4.64 |
| 2023-04-04 | 20.84 | 18.87 | -1.63 |
| 2023-04-03 | 21.55 | 22.17 | 0.51 |
| 2023-03-31 | 21.43 | 26.42 | 4.11 |
| 2023-03-30 | 21.08 | 25.47 | 3.63 |
| 2023-03-29 | 20.25 | 24.53 | 3.56 |
| 2023-03-28 | 18.01 | 23.11 | 4.33 |
| 2023-03-27 | 16.65 | 59.91 | 37.08 |
| 2023-03-24 | 18.60 | 33.02 | 12.16 |
| 2023-03-23 | 19.54 | 22.64 | 2.59 |
| 2023-03-22 | 16.83 | 29.25 | 10.63 |
| 2023-03-21 | 14.82 | 32.55 | 15.44 |
| 2023-03-20 | 13.35 | 34.91 | 19.02 |
| 2023-03-17 | 16.47 | 33.02 | 14.21 |
| 2023-03-16 | 14.64 | 38.21 | 20.55 |
| 2023-03-15 | 16.71 | 69.34 | 45.10 |
| 2023-03-14 | 14.82 | 101.89 | 75.83 |
| 2023-03-13 | 17.54 | 105.66 | 74.98 |
| 2023-03-10 | 15.00 | 93.87 | 68.58 |
| 2023-03-09 | 18.95 | 96.70 | 65.36 |
| 2023-03-08 | 19.42 | 102.83 | 69.84 |
| 2023-03-07 | 22.26 | 109.91 | 71.69 |
| 2023-03-06 | 22.73 | 121.23 | 80.26 |
| 2023-03-03 | 22.61 | 111.32 | 72.35 |
| 2023-03-02 | 21.55 | 105.66 | 69.20 |
| 2023-03-01 | 22.49 | 99.53 | 62.89 |
| 2023-02-28 | 17.95 | 92.92 | 63.57 |
| 2023-02-27 | 18.48 | 102.36 | 70.80 |
| 2023-02-24 | 19.42 | 98.11 | 65.89 |
| 2023-02-23 | 20.84 | 94.81 | 61.21 |
| 2023-02-22 | 21.19 | 94.34 | 60.35 |
| 2023-02-21 | 22.02 | 100.00 | 63.91 |
| 2023-02-20 | 23.91 | 100.00 | 61.41 |
| 2023-02-17 | 23.20 | 98.11 | 60.81 |
| 2023-02-16 | 24.73 | 100.94 | 61.10 |
| 2023-02-15 | 23.55 | 105.19 | 66.07 |
| 2023-02-14 | 25.32 | 93.87 | 54.69 |
| 2023-02-13 | 25.91 | 110.85 | 67.45 |
| 2023-02-10 | 25.68 | 113.21 | 69.65 |
| 2023-02-09 | 28.39 | 98.11 | 54.30 |
| 2023-02-08 | 26.39 | 94.34 | 53.77 |
| 2023-02-07 | 26.39 | 90.57 | 50.78 |
| 2023-02-06 | 26.03 | 91.51 | 51.95 |
| 2023-02-03 | 28.51 | 93.87 | 50.86 |
| 2023-02-02 | 30.28 | 96.70 | 50.98 |
| 2023-02-01 | 30.87 | 98.11 | 51.38 |
| 2023-01-31 | 29.81 | 99.53 | 53.71 |
| 2023-01-30 | 31.11 | 94.81 | 48.59 |
| 2023-01-27 | 34.41 | 98.11 | 47.39 |
| 2023-01-26 | 34.06 | 101.89 | 50.60 |
| 2023-01-20 | 30.87 | 92.92 | 47.42 |
| 2023-01-19 | 28.51 | 92.92 | 50.12 |
| 2023-01-18 | 28.75 | 97.64 | 53.51 |
| 2023-01-17 | 28.04 | 96.23 | 53.26 |
| 2023-01-16 | 28.86 | 93.40 | 50.08 |
| 2023-01-13 | 28.98 | 90.57 | 47.75 |
| 2023-01-12 | 27.68 | 83.96 | 44.08 |
| 2023-01-11 | 27.33 | 91.51 | 50.40 |
| 2023-01-10 | 26.62 | 100.47 | 58.32 |
| 2023-01-09 | 26.86 | 96.70 | 55.05 |
| 2023-01-06 | 24.62 | 98.11 | 58.98 |
| 2023-01-05 | 24.97 | 88.21 | 50.60 |
| 2023-01-04 | 23.44 | 90.57 | 54.38 |
| 2023-01-03 | 19.54 | 88.68 | 57.84 |
| 2022-12-30 | 17.54 | 103.77 | 73.37 |
| 2022-12-29 | 17.12 | 102.83 | 73.18 |
| 2022-12-28 | 18.24 | 108.02 | 75.92 |
| 2022-12-23 | 16.24 | 127.36 | 95.60 |
| 2022-12-22 | 16.77 | 128.77 | 95.92 |
| 2022-12-21 | 13.82 | 131.13 | 103.07 |
| 2022-12-20 | 13.35 | 109.91 | 85.19 |
| 2022-12-19 | 15.12 | 112.74 | 84.80 |
| 2022-12-16 | 15.77 | 116.51 | 87.02 |
| 2022-12-15 | 15.12 | 112.26 | 84.39 |
| 2022-12-14 | 16.83 | 107.55 | 77.65 |
| 2022-12-13 | 16.41 | 113.68 | 83.55 |
| 2022-12-12 | 15.53 | 110.85 | 82.51 |
| 2022-12-09 | 18.01 | 115.09 | 82.27 |
| 2022-12-08 | 15.41 | 113.21 | 84.74 |
| 2022-12-07 | 11.99 | 106.60 | 84.49 |
| 2022-12-06 | 15.53 | 108.49 | 80.47 |
| 2022-12-05 | 15.47 | 104.72 | 77.29 |
| 2022-12-02 | 10.75 | 123.11 | 101.46 |
| 2022-12-01 | 11.64 | 114.15 | 91.83 |
| 2022-11-30 | 10.34 | 134.91 | 112.90 |
| 2022-11-29 | 8.09 | 131.13 | 113.82 |
| 2022-11-28 | 2.78 | 108.96 | 103.30 |
| 2022-11-25 | 4.32 | 107.55 | 98.96 |
| 2022-11-24 | 4.91 | 133.96 | 123.02 |
| 2022-11-23 | 3.96 | 96.23 | 88.74 |
| 2022-11-22 | 3.37 | 88.68 | 82.52 |
| 2022-11-21 | 4.85 | 93.40 | 84.45 |
| 2022-11-18 | 6.68 | 66.51 | 56.08 |
| 2022-11-17 | 7.09 | 58.02 | 47.55 |
| 2022-11-16 | 8.33 | 54.25 | 42.38 |
| 2022-11-15 | 8.86 | 31.60 | 20.89 |
| 2022-11-14 | 4.44 | 25.94 | 20.59 |
| 2022-11-11 | 2.78 | 16.98 | 13.81 |
| 2022-11-10 | -4.41 | 16.04 | 21.40 |
| 2022-11-09 | -2.88 | 11.32 | 14.62 |
| 2022-11-08 | -1.64 | 13.21 | 15.10 |
| 2022-11-07 | -1.58 | 5.66 | 7.36 |
| 2022-11-04 | -4.24 | 3.30 | 7.87 |
| 2022-11-03 | -9.02 | 4.25 | 14.58 |
| 2022-11-02 | -6.13 | 14.62 | 22.10 |
| 2022-11-01 | -8.25 | 10.85 | 20.82 |
| 2022-10-31 | -12.56 | 17.45 | 34.32 |
| 2022-10-28 | -11.85 | 8.02 | 22.54 |
| 2022-10-27 | -8.49 | 3.77 | 13.40 |
| 2022-10-26 | -9.05 | 11.79 | 22.92 |
| 2022-10-25 | -9.91 | 8.02 | 19.90 |
| 2022-10-24 | -9.91 | 0.47 | 11.52 |
| 2022-10-21 | -3.93 | 10.38 | 14.89 |
| 2022-10-20 | -3.64 | 8.49 | 12.59 |
| 2022-10-19 | -2.22 | -4.25 | -2.07 |
| 2022-10-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy