Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9877 % |
Stock 9877 rel. % |
|---|---|---|---|
| 2025-06-27 | 55.87 | -69.20 | -80.24 |
| 2025-06-26 | 56.25 | -72.04 | -82.10 |
| 2025-06-25 | 57.13 | -70.94 | -81.50 |
| 2025-06-24 | 55.24 | -69.63 | -80.44 |
| 2025-06-23 | 52.08 | -70.27 | -80.45 |
| 2025-06-20 | 50.95 | -71.82 | -81.33 |
| 2025-06-19 | 49.18 | -71.65 | -80.99 |
| 2025-06-18 | 52.21 | -71.36 | -81.19 |
| 2025-06-17 | 53.98 | -71.68 | -81.61 |
| 2025-06-16 | 54.48 | -70.55 | -80.94 |
| 2025-06-13 | 53.09 | -71.86 | -81.62 |
| 2025-06-12 | 54.36 | -69.73 | -80.39 |
| 2025-06-11 | 56.12 | -69.13 | -80.23 |
| 2025-06-10 | 54.61 | -68.71 | -79.76 |
| 2025-06-09 | 54.61 | -69.27 | -80.13 |
| 2025-06-06 | 52.46 | -69.52 | -80.01 |
| 2025-06-05 | 52.72 | -68.88 | -79.63 |
| 2025-06-04 | 51.20 | -69.03 | -79.52 |
| 2025-06-03 | 50.32 | -69.03 | -79.39 |
| 2025-06-02 | 48.17 | -65.81 | -76.92 |
| 2025-05-30 | 48.80 | -69.88 | -79.76 |
| 2025-05-29 | 50.57 | -70.44 | -80.37 |
| 2025-05-28 | 48.68 | -71.12 | -80.57 |
| 2025-05-27 | 49.31 | -70.16 | -80.01 |
| 2025-05-26 | 48.42 | -72.14 | -81.23 |
| 2025-05-23 | 50.32 | -74.44 | -83.00 |
| 2025-05-22 | 49.94 | -74.16 | -82.77 |
| 2025-05-21 | 51.83 | -74.48 | -83.19 |
| 2025-05-20 | 50.70 | -75.72 | -83.89 |
| 2025-05-19 | 48.55 | -75.96 | -83.82 |
| 2025-05-16 | 48.68 | -73.52 | -82.19 |
| 2025-05-15 | 49.31 | -74.37 | -82.84 |
| 2025-05-14 | 50.32 | -74.16 | -82.81 |
| 2025-05-13 | 46.78 | -77.70 | -84.81 |
| 2025-05-12 | 49.81 | -78.37 | -85.56 |
| 2025-05-09 | 45.52 | -78.73 | -85.38 |
| 2025-05-08 | 44.76 | -78.55 | -85.18 |
| 2025-05-07 | 44.13 | -78.58 | -85.14 |
| 2025-05-06 | 44.13 | -78.73 | -85.24 |
| 2025-05-02 | 43.00 | -80.14 | -86.11 |
| 2025-04-30 | 40.47 | -79.36 | -85.31 |
| 2025-04-29 | 39.72 | -78.73 | -84.77 |
| 2025-04-28 | 39.46 | -78.51 | -84.59 |
| 2025-04-25 | 39.46 | -78.30 | -84.44 |
| 2025-04-24 | 38.84 | -78.41 | -84.45 |
| 2025-04-23 | 39.96 | -81.52 | -86.80 |
| 2025-04-22 | 36.84 | -81.95 | -86.81 |
| 2025-04-17 | 35.71 | -83.36 | -87.74 |
| 2025-04-16 | 33.34 | -83.50 | -87.63 |
| 2025-04-15 | 35.96 | -84.14 | -88.34 |
| 2025-04-14 | 35.71 | -85.42 | -89.25 |
| 2025-04-11 | 32.59 | -86.19 | -89.59 |
| 2025-04-10 | 31.22 | -86.90 | -90.02 |
| 2025-04-09 | 28.34 | -86.76 | -89.68 |
| 2025-04-08 | 26.97 | -85.95 | -88.93 |
| 2025-04-07 | 25.22 | -87.08 | -89.68 |
| 2025-04-03 | 44.59 | -85.03 | -89.64 |
| 2025-04-02 | 46.96 | -84.57 | -89.50 |
| 2025-04-01 | 46.84 | -84.64 | -89.54 |
| 2025-03-31 | 46.59 | -85.10 | -89.83 |
| 2025-03-28 | 48.21 | -84.18 | -89.32 |
| 2025-03-27 | 49.21 | -84.32 | -89.49 |
| 2025-03-26 | 48.59 | -84.07 | -89.28 |
| 2025-03-25 | 47.84 | -84.39 | -89.44 |
| 2025-03-24 | 51.21 | -84.67 | -89.86 |
| 2025-03-21 | 49.96 | -85.42 | -90.27 |
| 2025-03-20 | 53.33 | -85.81 | -90.74 |
| 2025-03-19 | 56.71 | -84.99 | -90.42 |
| 2025-03-18 | 56.46 | -85.31 | -90.61 |
| 2025-03-17 | 52.83 | -85.81 | -90.71 |
| 2025-03-14 | 51.59 | -86.12 | -90.85 |
| 2025-03-13 | 48.46 | -86.51 | -90.92 |
| 2025-03-12 | 49.84 | -86.55 | -91.02 |
| 2025-03-11 | 50.21 | -86.02 | -90.69 |
| 2025-03-10 | 50.46 | -86.48 | -91.01 |
| 2025-03-07 | 53.21 | -85.35 | -90.43 |
| 2025-03-06 | 53.83 | -85.20 | -90.38 |
| 2025-03-05 | 48.71 | -85.24 | -90.07 |
| 2025-03-04 | 44.59 | -84.96 | -89.60 |
| 2025-03-03 | 45.09 | -84.60 | -89.39 |
| 2025-02-28 | 44.71 | -84.50 | -89.29 |
| 2025-02-27 | 49.59 | -84.14 | -89.40 |
| 2025-02-26 | 49.71 | -84.25 | -89.48 |
| 2025-02-25 | 45.21 | -84.64 | -89.42 |
| 2025-02-24 | 47.09 | -84.67 | -89.58 |
| 2025-02-21 | 47.96 | -84.53 | -89.55 |
| 2025-02-20 | 42.21 | -84.46 | -89.07 |
| 2025-02-19 | 44.59 | -84.42 | -89.23 |
| 2025-02-18 | 44.84 | -84.96 | -89.61 |
| 2025-02-17 | 42.59 | -85.24 | -89.65 |
| 2025-02-14 | 42.59 | -85.13 | -89.57 |
| 2025-02-13 | 37.46 | -86.16 | -89.93 |
| 2025-02-12 | 37.84 | -85.13 | -89.21 |
| 2025-02-11 | 34.46 | -84.99 | -88.84 |
| 2025-02-10 | 35.71 | -84.78 | -88.78 |
| 2025-02-07 | 33.34 | -84.57 | -88.43 |
| 2025-02-06 | 31.84 | -85.03 | -88.64 |
| 2025-02-05 | 29.97 | -86.02 | -89.24 |
| 2025-02-04 | 31.22 | -84.85 | -88.45 |
| 2025-02-03 | 27.72 | -84.88 | -88.17 |
| 2025-01-28 | 27.72 | -83.96 | -87.44 |
| 2025-01-27 | 27.47 | -83.89 | -87.36 |
| 2025-01-24 | 26.59 | -83.50 | -86.97 |
| 2025-01-23 | 24.34 | -84.25 | -87.33 |
| 2025-01-22 | 24.78 | -84.14 | -87.29 |
| 2025-01-21 | 26.97 | -84.00 | -87.40 |
| 2025-01-20 | 25.72 | -84.78 | -87.89 |
| 2025-01-17 | 23.65 | -85.73 | -88.46 |
| 2025-01-16 | 23.41 | -85.59 | -88.33 |
| 2025-01-15 | 21.72 | -86.27 | -88.72 |
| 2025-01-14 | 21.47 | -86.27 | -88.69 |
| 2025-01-13 | 19.28 | -86.34 | -88.54 |
| 2025-01-10 | 20.41 | -85.31 | -87.80 |
| 2025-01-09 | 21.41 | -85.17 | -87.78 |
| 2025-01-08 | 21.66 | -85.73 | -88.27 |
| 2025-01-07 | 22.66 | -84.88 | -87.68 |
| 2025-01-06 | 24.22 | -86.83 | -89.40 |
| 2025-01-03 | 24.59 | -87.86 | -90.25 |
| 2025-01-02 | 23.59 | -88.11 | -90.38 |
| 2024-12-31 | 26.59 | -88.42 | -90.86 |
| 2024-12-30 | 26.09 | -88.57 | -90.93 |
| 2024-12-27 | 26.34 | -88.88 | -91.20 |
| 2024-12-24 | 26.84 | -88.28 | -90.76 |
| 2024-12-23 | 25.09 | -88.42 | -90.75 |
| 2024-12-20 | 24.28 | -88.25 | -90.54 |
| 2024-12-19 | 24.47 | -88.25 | -90.56 |
| 2024-12-18 | 25.22 | -88.42 | -90.76 |
| 2024-12-17 | 24.34 | -88.74 | -90.95 |
| 2024-12-16 | 24.53 | -88.88 | -91.07 |
| 2024-12-13 | 25.47 | -88.99 | -91.23 |
| 2024-12-12 | 28.34 | -88.60 | -91.12 |
| 2024-12-11 | 26.97 | -88.53 | -90.97 |
| 2024-12-10 | 27.97 | -88.78 | -91.23 |
| 2024-12-09 | 28.47 | -88.67 | -91.18 |
| 2024-12-06 | 25.22 | -89.20 | -91.38 |
| 2024-12-05 | 23.22 | -89.42 | -91.41 |
| 2024-12-04 | 24.22 | -89.42 | -91.48 |
| 2024-12-03 | 24.22 | -89.27 | -91.37 |
| 2024-12-02 | 23.34 | -89.52 | -91.51 |
| 2024-11-29 | 22.47 | -88.99 | -91.01 |
| 2024-11-28 | 21.84 | -88.99 | -90.96 |
| 2024-11-27 | 23.47 | -88.92 | -91.03 |
| 2024-11-26 | 20.41 | -88.60 | -90.53 |
| 2024-11-25 | 20.53 | -89.24 | -91.07 |
| 2024-11-22 | 20.84 | -89.52 | -91.33 |
| 2024-11-21 | 23.22 | -89.81 | -91.73 |
| 2024-11-20 | 23.84 | -89.73 | -91.71 |
| 2024-11-19 | 23.65 | -89.81 | -91.76 |
| 2024-11-18 | 23.16 | -89.88 | -91.78 |
| 2024-11-15 | 22.16 | -89.91 | -91.74 |
| 2024-11-14 | 22.16 | -90.19 | -91.97 |
| 2024-11-13 | 24.59 | -90.19 | -92.13 |
| 2024-11-12 | 24.78 | -90.27 | -92.20 |
| 2024-11-11 | 28.47 | -90.27 | -92.42 |
| 2024-11-08 | 30.09 | -90.19 | -92.46 |
| 2024-11-07 | 31.72 | -90.12 | -92.50 |
| 2024-11-06 | 28.97 | -90.30 | -92.48 |
| 2024-11-05 | 31.97 | -90.55 | -92.84 |
| 2024-11-04 | 29.22 | -90.44 | -92.60 |
| 2024-11-01 | 28.84 | -90.48 | -92.61 |
| 2024-10-31 | 27.84 | -90.69 | -92.72 |
| 2024-10-30 | 27.84 | -90.30 | -92.41 |
| 2024-10-29 | 29.97 | -90.55 | -92.73 |
| 2024-10-28 | 29.36 | -90.80 | -92.89 |
| 2024-10-25 | 29.48 | -90.80 | -92.89 |
| 2024-10-24 | 28.75 | -90.69 | -92.77 |
| 2024-10-23 | 30.33 | -90.94 | -93.05 |
| 2024-10-22 | 28.75 | -91.01 | -93.02 |
| 2024-10-21 | 28.63 | -91.15 | -93.12 |
| 2024-10-18 | 30.45 | -91.15 | -93.22 |
| 2024-10-17 | 25.96 | -90.87 | -92.75 |
| 2024-10-16 | 27.30 | -90.97 | -92.91 |
| 2024-10-15 | 27.78 | -90.97 | -92.94 |
| 2024-10-14 | 32.27 | -91.08 | -93.26 |
| 2024-10-10 | 33.24 | -90.80 | -93.09 |
| 2024-10-09 | 29.36 | -90.41 | -92.58 |
| 2024-10-08 | 31.30 | -90.62 | -92.86 |
| 2024-10-07 | 44.41 | -88.14 | -91.79 |
| 2024-10-04 | 42.34 | -89.31 | -92.49 |
| 2024-10-03 | 38.46 | -90.02 | -92.79 |
| 2024-10-02 | 40.40 | -88.67 | -91.93 |
| 2024-09-30 | 32.39 | -89.42 | -92.01 |
| 2024-09-27 | 29.48 | -90.02 | -92.29 |
| 2024-09-26 | 25.35 | -90.62 | -92.52 |
| 2024-09-25 | 20.38 | -91.50 | -92.94 |
| 2024-09-24 | 19.77 | -91.68 | -93.05 |
| 2024-09-23 | 14.98 | -91.58 | -92.67 |
| 2024-09-20 | 14.92 | -91.43 | -92.55 |
| 2024-09-19 | 13.58 | -92.39 | -93.30 |
| 2024-09-17 | 11.34 | -92.39 | -93.16 |
| 2024-09-16 | 10.00 | -92.78 | -93.44 |
| 2024-09-13 | 9.64 | -93.24 | -93.83 |
| 2024-09-12 | 8.85 | -93.63 | -94.15 |
| 2024-09-11 | 7.82 | -93.13 | -93.63 |
| 2024-09-10 | 8.67 | -92.67 | -93.26 |
| 2024-09-09 | 8.24 | -91.61 | -92.25 |
| 2024-09-05 | 9.76 | -91.58 | -92.32 |
| 2024-09-04 | 9.70 | -91.68 | -92.42 |
| 2024-09-03 | 10.91 | -91.50 | -92.34 |
| 2024-09-02 | 11.04 | -91.68 | -92.51 |
| 2024-08-30 | 12.92 | -91.43 | -92.41 |
| 2024-08-29 | 11.46 | -91.40 | -92.28 |
| 2024-08-28 | 11.04 | -91.65 | -92.48 |
| 2024-08-27 | 12.07 | -90.90 | -91.88 |
| 2024-08-26 | 11.46 | -91.04 | -91.97 |
| 2024-08-23 | 10.49 | -91.15 | -91.99 |
| 2024-08-22 | 10.55 | -90.80 | -91.67 |
| 2024-08-21 | 8.97 | -90.69 | -91.46 |
| 2024-08-20 | 9.70 | -90.69 | -91.51 |
| 2024-08-19 | 10.13 | -90.09 | -91.00 |
| 2024-08-16 | 9.28 | -88.46 | -89.44 |
| 2024-08-15 | 7.33 | -88.21 | -89.02 |
| 2024-08-14 | 7.15 | -87.61 | -88.44 |
| 2024-08-13 | 7.58 | -87.33 | -88.22 |
| 2024-08-12 | 7.15 | -87.50 | -88.34 |
| 2024-08-09 | 7.15 | -87.19 | -88.04 |
| 2024-08-08 | 5.82 | -87.01 | -87.72 |
| 2024-08-07 | 5.76 | -86.80 | -87.52 |
| 2024-08-06 | 4.36 | -86.37 | -86.94 |
| 2024-08-05 | 4.66 | -86.80 | -87.38 |
| 2024-08-02 | 6.24 | -87.04 | -87.81 |
| 2024-08-01 | 8.30 | -86.80 | -87.81 |
| 2024-07-31 | 8.97 | -86.80 | -87.88 |
| 2024-07-30 | 6.48 | -87.15 | -87.93 |
| 2024-07-29 | 8.24 | -86.97 | -87.97 |
| 2024-07-26 | 6.48 | -86.83 | -87.63 |
| 2024-07-25 | 6.61 | -86.90 | -87.71 |
| 2024-07-24 | 8.49 | -87.50 | -88.48 |
| 2024-07-23 | 9.34 | -87.93 | -88.96 |
| 2024-07-22 | 10.55 | -87.47 | -88.66 |
| 2024-07-19 | 9.09 | -87.15 | -88.22 |
| 2024-07-18 | 11.22 | -86.76 | -88.10 |
| 2024-07-17 | 10.91 | -86.87 | -88.16 |
| 2024-07-16 | 10.91 | -86.90 | -88.19 |
| 2024-07-15 | 12.73 | -87.01 | -88.48 |
| 2024-07-12 | 14.43 | -86.34 | -88.06 |
| 2024-07-11 | 11.64 | -86.37 | -87.79 |
| 2024-07-10 | 9.34 | -86.58 | -87.73 |
| 2024-07-09 | 9.52 | -86.80 | -87.94 |
| 2024-07-08 | 9.70 | -87.26 | -88.38 |
| 2024-07-05 | 10.79 | -86.90 | -88.18 |
| 2024-07-04 | 12.31 | -86.37 | -87.87 |
| 2024-07-03 | 11.64 | -86.37 | -87.79 |
| 2024-07-02 | 10.37 | -86.41 | -87.68 |
| 2024-06-28 | 9.94 | -85.88 | -87.15 |
| 2024-06-27 | 10.00 | -85.98 | -87.26 |
| 2024-06-26 | 12.07 | -85.98 | -87.49 |
| 2024-06-25 | 11.82 | -86.16 | -87.62 |
| 2024-06-24 | 11.64 | -86.05 | -87.51 |
| 2024-06-21 | 11.64 | -85.81 | -87.29 |
| 2024-06-20 | 13.52 | -85.84 | -87.53 |
| 2024-06-19 | 14.13 | -85.91 | -87.66 |
| 2024-06-18 | 10.97 | -85.88 | -87.27 |
| 2024-06-17 | 11.04 | -85.88 | -87.28 |
| 2024-06-14 | 10.85 | -85.66 | -87.07 |
| 2024-06-13 | 12.01 | -85.88 | -87.39 |
| 2024-06-12 | 10.97 | -85.95 | -87.34 |
| 2024-06-11 | 12.25 | -85.98 | -87.51 |
| 2024-06-07 | 13.22 | -86.27 | -87.87 |
| 2024-06-06 | 13.83 | -86.62 | -88.24 |
| 2024-06-05 | 13.22 | -86.27 | -87.87 |
| 2024-06-04 | 13.22 | -86.09 | -87.71 |
| 2024-06-03 | 12.98 | -86.16 | -87.75 |
| 2024-05-31 | 11.04 | -85.95 | -87.34 |
| 2024-05-30 | 12.01 | -85.95 | -87.45 |
| 2024-05-29 | 13.52 | -85.49 | -87.22 |
| 2024-05-28 | 15.40 | -85.03 | -87.03 |
| 2024-05-27 | 15.28 | -84.50 | -86.55 |
| 2024-05-24 | 14.01 | -84.71 | -86.59 |
| 2024-05-23 | 15.40 | -84.04 | -86.17 |
| 2024-05-22 | 17.35 | -83.40 | -85.85 |
| 2024-05-21 | 17.41 | -84.00 | -86.37 |
| 2024-05-20 | 20.20 | -82.19 | -85.19 |
| 2024-05-17 | 19.65 | -82.83 | -85.65 |
| 2024-05-16 | 18.50 | -83.65 | -86.20 |
| 2024-05-14 | 16.68 | -83.26 | -85.65 |
| 2024-05-13 | 16.92 | -84.07 | -86.38 |
| 2024-05-10 | 16.01 | -83.40 | -85.69 |
| 2024-05-09 | 13.28 | -83.19 | -85.16 |
| 2024-05-08 | 11.70 | -83.72 | -85.42 |
| 2024-05-07 | 12.61 | -82.73 | -84.66 |
| 2024-05-06 | 13.34 | -81.66 | -83.82 |
| 2024-05-03 | 12.61 | -81.35 | -83.43 |
| 2024-05-02 | 11.10 | -82.51 | -84.26 |
| 2024-04-30 | 8.24 | -83.08 | -84.37 |
| 2024-04-29 | 8.12 | -83.19 | -84.45 |
| 2024-04-26 | 7.70 | -83.26 | -84.45 |
| 2024-04-25 | 5.35 | -85.17 | -85.92 |
| 2024-04-24 | 4.87 | -83.50 | -84.27 |
| 2024-04-23 | 2.64 | -86.16 | -86.52 |
| 2024-04-22 | 0.54 | -86.73 | -86.80 |
| 2024-04-19 | -0.91 | -86.34 | -86.21 |
| 2024-04-18 | 0.06 | -84.53 | -84.54 |
| 2024-04-17 | -0.85 | -87.22 | -87.11 |
| 2024-04-16 | -0.79 | -87.47 | -87.37 |
| 2024-04-15 | 1.20 | -88.11 | -88.25 |
| 2024-04-12 | 2.10 | -88.18 | -88.42 |
| 2024-04-11 | 4.33 | -87.50 | -88.02 |
| 2024-04-10 | 4.63 | -86.73 | -87.31 |
| 2024-04-09 | 2.76 | -84.21 | -84.64 |
| 2024-04-08 | 2.10 | -83.19 | -83.53 |
| 2024-04-05 | 1.92 | -82.83 | -83.16 |
| 2024-04-03 | 1.92 | -82.19 | -82.53 |
| 2024-04-02 | 3.19 | -82.30 | -82.85 |
| 2024-03-28 | 0.78 | -80.85 | -81.00 |
| 2024-03-27 | -0.00 | -70.58 | -70.58 |
| 2024-03-26 | 1.32 | -66.94 | -67.37 |
| 2024-03-25 | 0.36 | -66.97 | -67.09 |
| 2024-03-22 | 0.54 | -67.68 | -67.85 |
| 2024-03-21 | 2.88 | -64.71 | -65.70 |
| 2024-03-20 | 0.90 | -62.55 | -62.88 |
| 2024-03-19 | 0.78 | -60.71 | -61.01 |
| 2024-03-18 | 2.04 | -60.28 | -61.08 |
| 2024-03-15 | 1.98 | -60.85 | -61.61 |
| 2024-03-14 | 3.31 | -60.78 | -62.03 |
| 2024-03-13 | 4.21 | -60.92 | -62.50 |
| 2024-03-12 | 4.21 | -57.81 | -59.51 |
| 2024-03-11 | 1.02 | -58.44 | -58.86 |
| 2024-03-08 | -0.36 | -60.50 | -60.35 |
| 2024-03-07 | -1.21 | -61.63 | -61.16 |
| 2024-03-06 | -0.12 | -56.67 | -56.62 |
| 2024-03-05 | -1.93 | -55.40 | -54.52 |
| 2024-03-04 | 0.72 | -52.92 | -53.26 |
| 2024-03-01 | 0.60 | -54.62 | -54.89 |
| 2024-02-29 | 0.06 | -54.69 | -54.72 |
| 2024-02-28 | 0.36 | -57.73 | -57.89 |
| 2024-02-27 | 2.04 | -54.90 | -55.81 |
| 2024-02-26 | 0.90 | -54.97 | -55.37 |
| 2024-02-23 | 1.56 | -54.76 | -55.46 |
| 2024-02-22 | 1.80 | -54.69 | -55.49 |
| 2024-02-21 | 0.18 | -53.49 | -53.57 |
| 2024-02-20 | -1.45 | -55.33 | -54.67 |
| 2024-02-19 | -1.99 | -55.04 | -54.13 |
| 2024-02-16 | -0.73 | -54.27 | -53.93 |
| 2024-02-15 | -3.25 | -54.69 | -53.17 |
| 2024-02-14 | -3.61 | -55.75 | -54.09 |
| 2024-02-09 | -4.58 | -55.75 | -53.63 |
| 2024-02-08 | -3.73 | -55.75 | -54.04 |
| 2024-02-07 | -2.53 | -57.03 | -55.91 |
| 2024-02-06 | -2.05 | -56.32 | -55.40 |
| 2024-02-05 | -5.96 | -59.72 | -57.16 |
| 2024-02-02 | -5.78 | -57.81 | -55.22 |
| 2024-02-01 | -5.30 | -54.05 | -51.48 |
| 2024-01-31 | -6.02 | -50.87 | -47.72 |
| 2024-01-30 | -4.76 | -48.04 | -45.44 |
| 2024-01-29 | -2.35 | -46.90 | -45.62 |
| 2024-01-26 | -3.13 | -48.53 | -46.87 |
| 2024-01-25 | -1.63 | -47.33 | -46.46 |
| 2024-01-24 | -3.37 | -48.67 | -46.88 |
| 2024-01-23 | -6.86 | -47.12 | -43.22 |
| 2024-01-22 | -9.09 | -44.14 | -38.56 |
| 2024-01-19 | -7.10 | -42.02 | -37.58 |
| 2024-01-18 | -6.56 | -42.16 | -38.10 |
| 2024-01-17 | -7.34 | -40.81 | -36.12 |
| 2024-01-16 | -3.73 | -40.32 | -38.00 |
| 2024-01-15 | -1.45 | -40.88 | -40.02 |
| 2024-01-12 | -1.39 | -40.81 | -39.98 |
| 2024-01-11 | -0.97 | -40.60 | -40.02 |
| 2024-01-10 | -2.23 | -40.04 | -38.67 |
| 2024-01-09 | -1.69 | -40.81 | -39.80 |
| 2024-01-08 | -1.57 | -40.25 | -39.30 |
| 2024-01-05 | 0.36 | -39.61 | -39.83 |
| 2024-01-04 | 1.14 | -38.41 | -39.10 |
| 2024-01-03 | 1.02 | -37.63 | -38.26 |
| 2024-01-02 | 1.92 | -39.47 | -40.61 |
| 2023-12-29 | 3.43 | -21.42 | -24.02 |
| 2023-12-28 | 3.67 | -29.49 | -31.98 |
| 2023-12-27 | 0.84 | -39.82 | -40.32 |
| 2023-12-22 | -0.91 | -44.14 | -43.63 |
| 2023-12-21 | 0.96 | -43.22 | -43.76 |
| 2023-12-20 | 0.84 | -40.88 | -41.38 |
| 2023-12-19 | 0.06 | -39.96 | -40.00 |
| 2023-12-18 | 0.84 | -39.89 | -40.39 |
| 2023-12-15 | 1.92 | -41.03 | -42.14 |
| 2023-12-14 | -0.48 | -42.02 | -41.74 |
| 2023-12-13 | -1.57 | -44.99 | -44.12 |
| 2023-12-12 | -0.67 | -42.51 | -42.13 |
| 2023-12-11 | -1.69 | -44.92 | -43.97 |
| 2023-12-08 | -0.97 | -44.14 | -43.60 |
| 2023-12-07 | -0.91 | -44.35 | -43.85 |
| 2023-12-06 | -0.18 | -43.15 | -43.05 |
| 2023-12-05 | -0.97 | -42.65 | -42.10 |
| 2023-12-04 | 1.02 | -34.51 | -35.17 |
| 2023-12-01 | 2.10 | -32.32 | -33.71 |
| 2023-11-30 | 3.43 | -21.06 | -23.68 |
| 2023-11-29 | 3.07 | -37.42 | -39.28 |
| 2023-11-28 | 5.29 | -38.34 | -41.44 |
| 2023-11-27 | 6.31 | -40.96 | -44.46 |
| 2023-11-24 | 6.43 | -43.29 | -46.72 |
| 2023-11-23 | 8.66 | -43.93 | -48.40 |
| 2023-11-22 | 7.46 | -43.01 | -46.96 |
| 2023-11-21 | 7.34 | -42.44 | -46.38 |
| 2023-11-20 | 7.70 | -43.36 | -47.41 |
| 2023-11-17 | 5.71 | -42.80 | -45.89 |
| 2023-11-16 | 8.00 | -42.65 | -46.90 |
| 2023-11-15 | 9.50 | -42.65 | -47.63 |
| 2023-11-14 | 5.47 | -41.66 | -44.69 |
| 2023-11-13 | 5.65 | -41.66 | -44.78 |
| 2023-11-10 | 4.15 | -42.73 | -45.01 |
| 2023-11-09 | 6.07 | -39.75 | -43.20 |
| 2023-11-08 | 6.19 | -36.28 | -40.00 |
| 2023-11-07 | 6.86 | -33.59 | -37.85 |
| 2023-11-06 | 8.72 | -40.18 | -44.98 |
| 2023-11-03 | 6.86 | -36.28 | -40.37 |
| 2023-11-02 | 4.27 | -32.74 | -35.50 |
| 2023-11-01 | 3.43 | -29.03 | -31.38 |
| 2023-10-31 | 3.61 | -18.58 | -21.42 |
| 2023-10-30 | 5.47 | -23.01 | -27.00 |
| 2023-10-27 | 5.47 | -44.07 | -46.97 |
| 2023-10-26 | 3.20 | -41.59 | -43.40 |
| 2023-10-25 | 3.49 | -39.82 | -41.85 |
| 2023-10-24 | 2.67 | -34.87 | -36.56 |
| 2023-10-20 | 3.78 | -29.20 | -31.78 |
| 2023-10-19 | 4.48 | -21.77 | -25.12 |
| 2023-10-18 | 7.22 | -18.58 | -24.07 |
| 2023-10-17 | 7.34 | -8.32 | -14.59 |
| 2023-10-16 | 6.58 | 0.53 | -5.68 |
| 2023-10-13 | 7.57 | 6.19 | -1.28 |
| 2023-10-12 | 10.02 | 9.73 | -0.26 |
| 2023-10-11 | 8.21 | 9.73 | 1.41 |
| 2023-10-10 | 6.87 | 22.12 | 14.27 |
| 2023-10-09 | 6.00 | 33.45 | 25.90 |
| 2023-10-06 | 5.82 | 33.63 | 26.28 |
| 2023-10-05 | 4.07 | 33.45 | 28.23 |
| 2023-10-04 | 3.90 | 33.27 | 28.28 |
| 2023-10-03 | 4.66 | 28.14 | 22.44 |
| 2023-09-29 | 7.57 | 27.96 | 18.96 |
| 2023-09-28 | 5.01 | 26.73 | 20.69 |
| 2023-09-27 | 6.46 | 23.19 | 15.71 |
| 2023-09-26 | 5.53 | 23.89 | 17.40 |
| 2023-09-25 | 6.99 | 27.96 | 19.61 |
| 2023-09-22 | 9.09 | 27.43 | 16.82 |
| 2023-09-21 | 6.64 | 29.56 | 21.49 |
| 2023-09-20 | 7.98 | 28.14 | 18.67 |
| 2023-09-19 | 8.68 | 28.32 | 18.07 |
| 2023-09-18 | 8.16 | 21.06 | 11.93 |
| 2023-09-15 | 9.67 | 18.94 | 8.45 |
| 2023-09-14 | 9.09 | 43.36 | 31.42 |
| 2023-09-13 | 8.80 | 44.96 | 33.23 |
| 2023-09-12 | 8.86 | 48.14 | 36.09 |
| 2023-09-11 | 9.21 | 51.86 | 39.06 |
| 2023-09-07 | 9.61 | 52.04 | 38.70 |
| 2023-09-06 | 10.96 | 53.10 | 37.98 |
| 2023-09-05 | 10.96 | 56.46 | 41.01 |
| 2023-09-04 | 13.29 | 43.36 | 26.55 |
| 2023-08-31 | 10.43 | 36.28 | 23.41 |
| 2023-08-30 | 10.84 | 34.87 | 21.68 |
| 2023-08-29 | 11.01 | 31.86 | 18.78 |
| 2023-08-28 | 8.80 | 30.97 | 20.38 |
| 2023-08-25 | 7.98 | 30.80 | 21.13 |
| 2023-08-24 | 9.44 | 30.97 | 19.68 |
| 2023-08-23 | 7.40 | 30.97 | 21.95 |
| 2023-08-22 | 6.87 | 31.15 | 22.72 |
| 2023-08-21 | 5.88 | 28.85 | 21.69 |
| 2023-08-18 | 7.81 | 28.85 | 19.52 |
| 2023-08-17 | 10.14 | 29.20 | 17.31 |
| 2023-08-16 | 9.96 | 23.36 | 12.18 |
| 2023-08-15 | 11.48 | 23.89 | 11.13 |
| 2023-08-14 | 12.59 | 21.42 | 7.84 |
| 2023-08-11 | 14.46 | 20.18 | 5.00 |
| 2023-08-10 | 15.39 | 20.35 | 4.30 |
| 2023-08-09 | 15.27 | 24.96 | 8.40 |
| 2023-08-08 | 14.86 | 23.01 | 7.09 |
| 2023-08-07 | 16.91 | 23.19 | 5.37 |
| 2023-08-04 | 16.91 | 20.71 | 3.25 |
| 2023-08-03 | 16.09 | 20.71 | 3.98 |
| 2023-08-02 | 16.61 | 20.71 | 3.51 |
| 2023-08-01 | 19.82 | 21.06 | 1.03 |
| 2023-07-31 | 19.82 | 23.36 | 2.95 |
| 2023-07-28 | 19.12 | 22.30 | 2.67 |
| 2023-07-27 | 17.37 | 16.81 | -0.48 |
| 2023-07-26 | 15.86 | 23.89 | 6.94 |
| 2023-07-25 | 16.21 | 14.87 | -1.15 |
| 2023-07-24 | 11.77 | 7.96 | -3.41 |
| 2023-07-21 | 14.28 | 6.19 | -7.08 |
| 2023-07-20 | 13.17 | 4.42 | -7.73 |
| 2023-07-19 | 13.41 | 4.42 | -7.92 |
| 2023-07-18 | 13.81 | 4.42 | -8.25 |
| 2023-07-14 | 16.09 | 8.32 | -6.69 |
| 2023-07-13 | 15.80 | 12.04 | -3.25 |
| 2023-07-12 | 12.94 | 6.19 | -5.97 |
| 2023-07-11 | 11.66 | 12.74 | 0.97 |
| 2023-07-10 | 10.72 | 14.34 | 3.26 |
| 2023-07-07 | 10.02 | 15.22 | 4.73 |
| 2023-07-06 | 10.96 | 16.64 | 5.12 |
| 2023-07-05 | 13.58 | 16.81 | 2.85 |
| 2023-07-04 | 15.27 | 14.51 | -0.66 |
| 2023-07-03 | 14.57 | 13.10 | -1.29 |
| 2023-06-30 | 12.30 | 12.21 | -0.08 |
| 2023-06-29 | 12.41 | 9.91 | -2.23 |
| 2023-06-28 | 13.93 | 5.84 | -7.10 |
| 2023-06-27 | 13.64 | 1.59 | -10.60 |
| 2023-06-26 | 11.71 | -0.53 | -10.96 |
| 2023-06-23 | 12.12 | -0.88 | -11.60 |
| 2023-06-21 | 14.05 | -0.88 | -13.09 |
| 2023-06-20 | 16.21 | 1.24 | -12.88 |
| 2023-06-19 | 17.84 | 0.88 | -14.39 |
| 2023-06-16 | 18.66 | 2.65 | -13.49 |
| 2023-06-15 | 17.49 | 2.30 | -12.93 |
| 2023-06-14 | 14.92 | 0.53 | -12.52 |
| 2023-06-13 | 15.68 | 0.53 | -13.10 |
| 2023-06-12 | 14.92 | 5.31 | -8.36 |
| 2023-06-09 | 14.69 | 9.20 | -4.78 |
| 2023-06-08 | 14.05 | 9.91 | -3.63 |
| 2023-06-07 | 13.70 | 9.73 | -3.49 |
| 2023-06-06 | 12.65 | 10.80 | -1.64 |
| 2023-06-05 | 12.88 | 10.80 | -1.85 |
| 2023-06-02 | 11.95 | 10.80 | -1.03 |
| 2023-06-01 | 7.51 | 11.68 | 3.88 |
| 2023-05-31 | 7.81 | 13.27 | 5.07 |
| 2023-05-30 | 9.79 | 20.35 | 9.62 |
| 2023-05-29 | 9.56 | 23.89 | 13.09 |
| 2023-05-25 | 10.66 | 23.72 | 11.80 |
| 2023-05-24 | 12.65 | 21.42 | 7.78 |
| 2023-05-23 | 14.34 | 22.48 | 7.12 |
| 2023-05-22 | 15.74 | 30.44 | 12.70 |
| 2023-05-19 | 14.34 | 30.44 | 14.08 |
| 2023-05-18 | 15.97 | 29.73 | 11.87 |
| 2023-05-17 | 14.86 | 27.43 | 10.94 |
| 2023-05-16 | 17.37 | 27.43 | 8.57 |
| 2023-05-15 | 17.37 | 27.43 | 8.57 |
| 2023-05-12 | 15.21 | 33.81 | 16.14 |
| 2023-05-11 | 15.86 | 36.81 | 18.09 |
| 2023-05-10 | 15.91 | 32.74 | 14.52 |
| 2023-05-09 | 16.44 | 32.74 | 14.00 |
| 2023-05-08 | 19.01 | 36.28 | 14.52 |
| 2023-05-05 | 17.61 | 34.87 | 14.68 |
| 2023-05-04 | 17.02 | 34.51 | 14.95 |
| 2023-05-03 | 15.39 | 32.92 | 15.19 |
| 2023-05-02 | 16.61 | 32.39 | 13.53 |
| 2023-04-28 | 16.67 | 34.51 | 15.29 |
| 2023-04-27 | 16.32 | 34.69 | 15.79 |
| 2023-04-26 | 15.68 | 37.88 | 19.18 |
| 2023-04-25 | 15.05 | 35.75 | 18.00 |
| 2023-04-24 | 17.02 | 39.82 | 19.49 |
| 2023-04-21 | 17.48 | 39.47 | 18.71 |
| 2023-04-20 | 19.57 | 39.12 | 16.34 |
| 2023-04-19 | 19.34 | 37.70 | 15.38 |
| 2023-04-18 | 20.97 | 35.75 | 12.22 |
| 2023-04-17 | 22.01 | 41.59 | 16.05 |
| 2023-04-14 | 20.15 | 41.59 | 17.84 |
| 2023-04-13 | 19.34 | 41.59 | 18.65 |
| 2023-04-12 | 19.11 | 40.71 | 18.13 |
| 2023-04-11 | 20.27 | 37.35 | 14.20 |
| 2023-04-06 | 19.22 | 38.05 | 15.79 |
| 2023-04-04 | 18.88 | 34.16 | 12.86 |
| 2023-04-03 | 19.57 | 33.98 | 12.05 |
| 2023-03-31 | 19.46 | 34.51 | 12.60 |
| 2023-03-30 | 19.11 | 32.57 | 11.30 |
| 2023-03-29 | 18.30 | 23.01 | 3.98 |
| 2023-03-28 | 16.09 | 29.20 | 11.30 |
| 2023-03-27 | 14.76 | 30.62 | 13.82 |
| 2023-03-24 | 16.67 | 28.14 | 9.83 |
| 2023-03-23 | 17.60 | 28.67 | 9.42 |
| 2023-03-22 | 14.93 | 27.26 | 10.73 |
| 2023-03-21 | 12.96 | 29.56 | 14.70 |
| 2023-03-20 | 11.50 | 21.59 | 9.05 |
| 2023-03-17 | 14.58 | 25.13 | 9.21 |
| 2023-03-16 | 12.78 | 29.20 | 14.56 |
| 2023-03-15 | 14.81 | 30.27 | 13.46 |
| 2023-03-14 | 12.96 | 38.23 | 22.38 |
| 2023-03-13 | 15.63 | 47.08 | 27.20 |
| 2023-03-10 | 13.13 | 53.81 | 35.95 |
| 2023-03-09 | 17.02 | 47.26 | 25.84 |
| 2023-03-08 | 17.48 | 47.26 | 25.34 |
| 2023-03-07 | 20.27 | 48.67 | 23.62 |
| 2023-03-06 | 20.73 | 48.14 | 22.70 |
| 2023-03-03 | 20.62 | 45.49 | 20.62 |
| 2023-03-02 | 19.57 | 52.04 | 27.15 |
| 2023-03-01 | 20.50 | 49.03 | 23.67 |
| 2023-02-28 | 16.03 | 36.11 | 17.30 |
| 2023-02-27 | 16.55 | 32.74 | 13.89 |
| 2023-02-24 | 17.48 | 32.04 | 12.39 |
| 2023-02-23 | 18.88 | 28.85 | 8.39 |
| 2023-02-22 | 19.22 | 33.10 | 11.64 |
| 2023-02-21 | 20.04 | 22.83 | 2.33 |
| 2023-02-20 | 21.89 | 27.08 | 4.25 |
| 2023-02-17 | 21.20 | 26.73 | 4.56 |
| 2023-02-16 | 22.71 | 23.89 | 0.97 |
| 2023-02-15 | 21.55 | 23.89 | 1.93 |
| 2023-02-14 | 23.29 | 30.62 | 5.95 |
| 2023-02-13 | 23.87 | 35.22 | 9.17 |
| 2023-02-10 | 23.64 | 38.23 | 11.80 |
| 2023-02-09 | 26.31 | 50.44 | 19.11 |
| 2023-02-08 | 24.33 | 55.93 | 25.41 |
| 2023-02-07 | 24.33 | 52.21 | 22.42 |
| 2023-02-06 | 23.98 | 43.36 | 15.63 |
| 2023-02-03 | 26.42 | 50.27 | 18.86 |
| 2023-02-02 | 28.16 | 41.59 | 10.48 |
| 2023-02-01 | 28.74 | 32.74 | 3.11 |
| 2023-01-31 | 27.70 | 31.68 | 3.12 |
| 2023-01-30 | 28.98 | 31.33 | 1.82 |
| 2023-01-27 | 32.23 | 44.60 | 9.36 |
| 2023-01-26 | 31.88 | 49.38 | 13.27 |
| 2023-01-20 | 28.74 | 44.42 | 12.18 |
| 2023-01-19 | 26.42 | 41.24 | 11.72 |
| 2023-01-18 | 26.65 | 37.70 | 8.72 |
| 2023-01-17 | 25.96 | 36.81 | 8.62 |
| 2023-01-16 | 26.77 | 33.81 | 5.55 |
| 2023-01-13 | 26.89 | 34.16 | 5.73 |
| 2023-01-12 | 25.61 | 34.87 | 7.37 |
| 2023-01-11 | 25.26 | 30.97 | 4.56 |
| 2023-01-10 | 24.56 | 26.37 | 1.45 |
| 2023-01-09 | 24.80 | 36.99 | 9.77 |
| 2023-01-06 | 22.59 | 30.62 | 6.55 |
| 2023-01-05 | 22.94 | 41.59 | 15.17 |
| 2023-01-04 | 21.43 | 53.98 | 26.81 |
| 2023-01-03 | 17.60 | 101.42 | 71.27 |
| 2022-12-30 | 15.63 | 133.98 | 102.36 |
| 2022-12-29 | 15.22 | 84.07 | 59.76 |
| 2022-12-28 | 16.32 | 80.53 | 55.20 |
| 2022-12-23 | 14.35 | 28.67 | 12.53 |
| 2022-12-22 | 14.87 | 35.22 | 17.72 |
| 2022-12-21 | 11.97 | 61.59 | 44.32 |
| 2022-12-20 | 11.50 | 61.59 | 44.92 |
| 2022-12-19 | 13.25 | 61.59 | 42.69 |
| 2022-12-16 | 13.88 | 59.82 | 40.34 |
| 2022-12-15 | 13.25 | 59.82 | 41.13 |
| 2022-12-14 | 14.93 | 69.73 | 47.69 |
| 2022-12-13 | 14.52 | 69.91 | 48.36 |
| 2022-12-12 | 13.65 | 66.37 | 46.39 |
| 2022-12-09 | 16.09 | 72.74 | 48.80 |
| 2022-12-08 | 13.54 | 74.34 | 53.55 |
| 2022-12-07 | 10.17 | 73.45 | 57.44 |
| 2022-12-06 | 13.65 | 90.44 | 67.57 |
| 2022-12-05 | 13.59 | 73.45 | 52.69 |
| 2022-12-02 | 8.95 | 67.08 | 53.35 |
| 2022-12-01 | 9.82 | 73.10 | 57.62 |
| 2022-11-30 | 8.54 | 77.52 | 63.55 |
| 2022-11-29 | 6.34 | 80.53 | 69.77 |
| 2022-11-28 | 1.11 | 80.88 | 78.89 |
| 2022-11-25 | 2.62 | 62.48 | 58.32 |
| 2022-11-24 | 3.20 | 35.40 | 31.19 |
| 2022-11-23 | 2.28 | 21.24 | 18.54 |
| 2022-11-22 | 1.70 | 12.74 | 10.86 |
| 2022-11-21 | 3.15 | 12.21 | 8.79 |
| 2022-11-18 | 4.95 | 15.40 | 9.96 |
| 2022-11-17 | 5.35 | 13.27 | 7.52 |
| 2022-11-16 | 6.57 | 16.28 | 9.11 |
| 2022-11-15 | 7.09 | 8.50 | 1.31 |
| 2022-11-14 | 2.74 | 8.50 | 5.60 |
| 2022-11-11 | 1.11 | 8.85 | 7.65 |
| 2022-11-10 | -5.97 | 9.73 | 16.70 |
| 2022-11-09 | -4.46 | 9.73 | 14.85 |
| 2022-11-08 | -3.24 | 9.73 | 13.41 |
| 2022-11-07 | -3.18 | 9.73 | 13.34 |
| 2022-11-04 | -5.79 | 13.63 | 20.62 |
| 2022-11-03 | -10.49 | 14.16 | 27.54 |
| 2022-11-02 | -7.65 | 18.94 | 28.79 |
| 2022-11-01 | -9.74 | 23.36 | 36.67 |
| 2022-10-31 | -13.98 | 22.48 | 42.38 |
| 2022-10-28 | -13.28 | 20.00 | 38.38 |
| 2022-10-27 | -9.97 | 22.30 | 35.85 |
| 2022-10-26 | -10.53 | 20.35 | 34.52 |
| 2022-10-25 | -11.37 | 20.53 | 36.00 |
| 2022-10-24 | -11.37 | 16.81 | 31.80 |
| 2022-10-21 | -5.49 | 17.35 | 24.16 |
| 2022-10-20 | -5.21 | 3.89 | 9.60 |
| 2022-10-19 | -3.81 | 2.65 | 6.72 |
| 2022-10-18 | -1.62 | -1.59 | 0.03 |
| 2022-10-17 | -3.42 | -1.06 | 2.44 |
| 2022-10-14 | -3.47 | -1.42 | 2.13 |
| 2022-10-13 | -4.43 | -1.59 | 2.96 |
| 2022-10-12 | -2.80 | -1.59 | 1.24 |
| 2022-10-11 | -2.02 | 1.95 | 4.05 |
| 2022-10-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy