Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3931 % |
Stock 3931 rel. % |
|---|---|---|---|
| 2025-06-26 | 49.47 | -54.47 | -69.54 |
| 2025-06-25 | 50.31 | -53.47 | -69.05 |
| 2025-06-24 | 48.50 | -53.53 | -68.70 |
| 2025-06-23 | 45.48 | -54.74 | -68.89 |
| 2025-06-20 | 44.40 | -55.95 | -69.49 |
| 2025-06-19 | 42.71 | -55.37 | -68.72 |
| 2025-06-18 | 45.60 | -53.16 | -67.83 |
| 2025-06-17 | 47.29 | -56.53 | -70.49 |
| 2025-06-16 | 47.78 | -57.11 | -70.97 |
| 2025-06-13 | 46.45 | -57.58 | -71.03 |
| 2025-06-12 | 47.66 | -56.47 | -70.52 |
| 2025-06-11 | 49.35 | -56.16 | -70.64 |
| 2025-06-10 | 47.90 | -56.79 | -70.78 |
| 2025-06-09 | 47.90 | -56.68 | -70.71 |
| 2025-06-06 | 45.84 | -56.16 | -69.94 |
| 2025-06-05 | 46.09 | -55.84 | -69.77 |
| 2025-06-04 | 44.64 | -55.58 | -69.29 |
| 2025-06-03 | 43.79 | -57.16 | -70.21 |
| 2025-06-02 | 41.74 | -58.95 | -71.04 |
| 2025-05-30 | 42.34 | -57.63 | -70.24 |
| 2025-05-29 | 44.03 | -56.84 | -70.04 |
| 2025-05-28 | 42.22 | -56.84 | -69.65 |
| 2025-05-27 | 42.83 | -56.63 | -69.64 |
| 2025-05-26 | 41.98 | -56.32 | -69.23 |
| 2025-05-23 | 43.79 | -54.95 | -68.67 |
| 2025-05-22 | 43.43 | -54.11 | -68.00 |
| 2025-05-21 | 45.24 | -52.05 | -66.99 |
| 2025-05-20 | 44.15 | -53.21 | -67.54 |
| 2025-05-19 | 42.10 | -54.16 | -67.74 |
| 2025-05-16 | 42.22 | -51.58 | -65.95 |
| 2025-05-15 | 42.83 | -50.95 | -65.66 |
| 2025-05-14 | 43.79 | -52.16 | -66.73 |
| 2025-05-13 | 40.41 | -52.16 | -65.93 |
| 2025-05-12 | 43.31 | -52.11 | -66.58 |
| 2025-05-09 | 39.20 | -52.74 | -66.05 |
| 2025-05-08 | 38.48 | -53.74 | -66.59 |
| 2025-05-07 | 37.88 | -53.42 | -66.22 |
| 2025-05-06 | 37.88 | -55.95 | -68.05 |
| 2025-05-02 | 36.79 | -57.26 | -68.76 |
| 2025-04-30 | 34.38 | -56.84 | -67.88 |
| 2025-04-29 | 33.65 | -56.84 | -67.71 |
| 2025-04-28 | 33.41 | -57.05 | -67.81 |
| 2025-04-25 | 33.41 | -56.63 | -67.49 |
| 2025-04-24 | 32.81 | -56.89 | -67.54 |
| 2025-04-23 | 33.89 | -57.00 | -67.88 |
| 2025-04-22 | 30.90 | -58.26 | -68.12 |
| 2025-04-17 | 29.82 | -59.32 | -68.66 |
| 2025-04-16 | 27.55 | -58.74 | -67.65 |
| 2025-04-15 | 30.06 | -57.79 | -67.55 |
| 2025-04-14 | 29.82 | -57.74 | -67.45 |
| 2025-04-11 | 26.83 | -59.05 | -67.72 |
| 2025-04-10 | 25.52 | -60.74 | -68.72 |
| 2025-04-09 | 22.77 | -61.58 | -68.70 |
| 2025-04-08 | 21.46 | -62.68 | -69.28 |
| 2025-04-07 | 19.78 | -62.21 | -68.45 |
| 2025-04-03 | 38.31 | -53.42 | -66.32 |
| 2025-04-02 | 40.58 | -51.21 | -65.29 |
| 2025-04-01 | 40.46 | -51.37 | -65.38 |
| 2025-03-31 | 40.22 | -49.42 | -63.93 |
| 2025-03-28 | 41.78 | -49.53 | -64.40 |
| 2025-03-27 | 42.73 | -49.89 | -64.90 |
| 2025-03-26 | 42.14 | -48.53 | -63.79 |
| 2025-03-25 | 41.42 | -50.32 | -64.87 |
| 2025-03-24 | 44.65 | -49.58 | -65.14 |
| 2025-03-21 | 43.45 | -48.68 | -64.23 |
| 2025-03-20 | 46.68 | -48.53 | -64.91 |
| 2025-03-19 | 49.91 | -48.42 | -65.59 |
| 2025-03-18 | 49.67 | -48.84 | -65.82 |
| 2025-03-17 | 46.20 | -50.47 | -66.12 |
| 2025-03-14 | 45.01 | -49.74 | -65.34 |
| 2025-03-13 | 42.02 | -51.58 | -65.90 |
| 2025-03-12 | 43.33 | -49.00 | -64.42 |
| 2025-03-11 | 43.69 | -52.42 | -66.89 |
| 2025-03-10 | 43.93 | -56.11 | -69.50 |
| 2025-03-07 | 46.56 | -54.42 | -68.90 |
| 2025-03-06 | 47.16 | -53.63 | -68.49 |
| 2025-03-05 | 42.26 | -55.95 | -69.03 |
| 2025-03-04 | 38.31 | -57.16 | -69.02 |
| 2025-03-03 | 38.79 | -55.21 | -67.73 |
| 2025-02-28 | 38.43 | -57.21 | -69.09 |
| 2025-02-27 | 43.09 | -54.11 | -67.93 |
| 2025-02-26 | 43.21 | -52.89 | -67.11 |
| 2025-02-25 | 38.91 | -54.26 | -67.07 |
| 2025-02-24 | 40.70 | -55.05 | -68.05 |
| 2025-02-21 | 41.54 | -55.74 | -68.73 |
| 2025-02-20 | 36.04 | -58.68 | -69.63 |
| 2025-02-19 | 38.31 | -61.74 | -72.34 |
| 2025-02-18 | 38.55 | -61.89 | -72.50 |
| 2025-02-17 | 36.40 | -62.32 | -72.37 |
| 2025-02-14 | 36.40 | -62.26 | -72.33 |
| 2025-02-13 | 31.50 | -60.79 | -70.18 |
| 2025-02-12 | 31.86 | -61.32 | -70.66 |
| 2025-02-11 | 28.63 | -62.89 | -71.15 |
| 2025-02-10 | 29.82 | -61.37 | -70.24 |
| 2025-02-07 | 27.55 | -62.16 | -70.33 |
| 2025-02-06 | 26.12 | -63.00 | -70.66 |
| 2025-02-05 | 24.32 | -62.89 | -70.15 |
| 2025-02-04 | 25.52 | -62.74 | -70.31 |
| 2025-02-03 | 22.17 | -63.42 | -70.06 |
| 2025-01-28 | 22.17 | -62.95 | -69.67 |
| 2025-01-27 | 21.93 | -63.47 | -70.04 |
| 2025-01-24 | 21.10 | -63.79 | -70.10 |
| 2025-01-23 | 18.94 | -65.21 | -70.75 |
| 2025-01-22 | 19.36 | -63.84 | -69.71 |
| 2025-01-21 | 21.46 | -63.32 | -69.80 |
| 2025-01-20 | 20.26 | -65.95 | -71.68 |
| 2025-01-17 | 18.29 | -67.05 | -72.15 |
| 2025-01-16 | 18.05 | -67.00 | -72.05 |
| 2025-01-15 | 16.43 | -67.63 | -72.20 |
| 2025-01-14 | 16.20 | -67.21 | -71.78 |
| 2025-01-13 | 14.10 | -67.68 | -71.68 |
| 2025-01-10 | 15.18 | -67.79 | -72.03 |
| 2025-01-09 | 16.14 | -67.84 | -72.31 |
| 2025-01-08 | 16.37 | -67.63 | -72.19 |
| 2025-01-07 | 17.33 | -68.00 | -72.73 |
| 2025-01-06 | 18.83 | -67.05 | -72.27 |
| 2025-01-03 | 19.18 | -67.42 | -72.66 |
| 2025-01-02 | 18.23 | -66.58 | -71.73 |
| 2024-12-31 | 21.10 | -66.16 | -72.05 |
| 2024-12-30 | 20.62 | -66.32 | -72.07 |
| 2024-12-27 | 20.86 | -65.42 | -71.39 |
| 2024-12-24 | 21.34 | -64.37 | -70.63 |
| 2024-12-23 | 19.66 | -64.89 | -70.66 |
| 2024-12-20 | 18.89 | -66.26 | -71.62 |
| 2024-12-19 | 19.06 | -65.05 | -70.65 |
| 2024-12-18 | 19.78 | -65.42 | -71.13 |
| 2024-12-17 | 18.94 | -66.95 | -72.21 |
| 2024-12-16 | 19.12 | -67.00 | -72.30 |
| 2024-12-13 | 20.02 | -65.16 | -70.97 |
| 2024-12-12 | 22.77 | -64.42 | -71.02 |
| 2024-12-11 | 21.46 | -65.79 | -71.83 |
| 2024-12-10 | 22.41 | -66.89 | -72.96 |
| 2024-12-09 | 22.89 | -67.79 | -73.79 |
| 2024-12-06 | 19.78 | -68.58 | -73.77 |
| 2024-12-05 | 17.87 | -68.42 | -73.21 |
| 2024-12-04 | 18.83 | -67.89 | -72.98 |
| 2024-12-03 | 18.83 | -68.00 | -73.07 |
| 2024-12-02 | 17.99 | -67.53 | -72.48 |
| 2024-11-29 | 17.15 | -67.63 | -72.37 |
| 2024-11-28 | 16.55 | -67.68 | -72.27 |
| 2024-11-27 | 18.11 | -67.58 | -72.55 |
| 2024-11-26 | 15.18 | -67.89 | -72.13 |
| 2024-11-25 | 15.30 | -67.95 | -72.20 |
| 2024-11-22 | 15.60 | -68.21 | -72.50 |
| 2024-11-21 | 17.87 | -67.16 | -72.14 |
| 2024-11-20 | 18.47 | -67.53 | -72.59 |
| 2024-11-19 | 18.29 | -67.42 | -72.46 |
| 2024-11-18 | 17.81 | -67.95 | -72.79 |
| 2024-11-15 | 16.85 | -67.95 | -72.57 |
| 2024-11-14 | 16.85 | -68.26 | -72.84 |
| 2024-11-13 | 19.18 | -67.47 | -72.71 |
| 2024-11-12 | 19.36 | -67.58 | -72.84 |
| 2024-11-11 | 22.89 | -67.68 | -73.70 |
| 2024-11-08 | 24.44 | -68.26 | -74.50 |
| 2024-11-07 | 26.00 | -68.11 | -74.69 |
| 2024-11-06 | 23.37 | -68.16 | -74.19 |
| 2024-11-05 | 26.24 | -67.05 | -73.90 |
| 2024-11-04 | 23.61 | -66.42 | -72.83 |
| 2024-11-01 | 23.25 | -66.21 | -72.58 |
| 2024-10-31 | 22.29 | -66.68 | -72.76 |
| 2024-10-30 | 22.29 | -66.63 | -72.71 |
| 2024-10-29 | 24.32 | -66.63 | -73.16 |
| 2024-10-28 | 23.74 | -66.37 | -72.82 |
| 2024-10-25 | 23.86 | -66.16 | -72.68 |
| 2024-10-24 | 23.16 | -68.68 | -74.57 |
| 2024-10-23 | 24.67 | -69.00 | -75.13 |
| 2024-10-22 | 23.16 | -68.74 | -74.62 |
| 2024-10-21 | 23.05 | -69.16 | -74.93 |
| 2024-10-18 | 24.79 | -69.05 | -75.20 |
| 2024-10-17 | 20.49 | -69.95 | -75.06 |
| 2024-10-16 | 21.77 | -69.47 | -74.93 |
| 2024-10-15 | 22.23 | -69.26 | -74.85 |
| 2024-10-14 | 26.53 | -67.74 | -74.50 |
| 2024-10-10 | 27.46 | -66.79 | -73.94 |
| 2024-10-09 | 23.74 | -65.79 | -72.35 |
| 2024-10-08 | 25.60 | -64.42 | -71.67 |
| 2024-10-07 | 38.14 | -59.68 | -70.81 |
| 2024-10-04 | 36.16 | -63.26 | -73.02 |
| 2024-10-03 | 32.45 | -65.26 | -73.77 |
| 2024-10-02 | 34.31 | -61.68 | -71.47 |
| 2024-09-30 | 26.65 | -63.26 | -70.99 |
| 2024-09-27 | 23.86 | -64.95 | -71.70 |
| 2024-09-26 | 19.91 | -66.63 | -72.17 |
| 2024-09-25 | 15.15 | -67.63 | -71.89 |
| 2024-09-24 | 14.57 | -68.63 | -72.62 |
| 2024-09-23 | 9.99 | -69.26 | -72.05 |
| 2024-09-20 | 9.93 | -68.89 | -71.70 |
| 2024-09-19 | 8.65 | -68.53 | -71.03 |
| 2024-09-17 | 6.51 | -68.53 | -70.45 |
| 2024-09-16 | 5.23 | -69.00 | -70.54 |
| 2024-09-13 | 4.88 | -69.26 | -70.69 |
| 2024-09-12 | 4.13 | -69.74 | -70.94 |
| 2024-09-11 | 3.14 | -70.11 | -71.02 |
| 2024-09-10 | 3.95 | -70.37 | -71.49 |
| 2024-09-09 | 3.55 | -69.63 | -70.67 |
| 2024-09-05 | 5.00 | -67.16 | -68.72 |
| 2024-09-04 | 4.94 | -67.16 | -68.70 |
| 2024-09-03 | 6.10 | -68.42 | -70.24 |
| 2024-09-02 | 6.22 | -67.42 | -69.33 |
| 2024-08-30 | 8.01 | -66.58 | -69.06 |
| 2024-08-29 | 6.62 | -67.63 | -69.64 |
| 2024-08-28 | 6.22 | -67.26 | -69.18 |
| 2024-08-27 | 7.20 | -68.42 | -70.54 |
| 2024-08-26 | 6.62 | -68.42 | -70.38 |
| 2024-08-23 | 5.69 | -66.84 | -68.63 |
| 2024-08-22 | 5.75 | -67.95 | -69.69 |
| 2024-08-21 | 4.24 | -66.58 | -67.94 |
| 2024-08-20 | 4.94 | -67.63 | -69.15 |
| 2024-08-19 | 5.34 | -67.63 | -69.27 |
| 2024-08-16 | 4.53 | -66.53 | -67.98 |
| 2024-08-15 | 2.67 | -67.16 | -68.01 |
| 2024-08-14 | 2.50 | -67.42 | -68.22 |
| 2024-08-13 | 2.91 | -66.58 | -67.52 |
| 2024-08-12 | 2.50 | -68.42 | -69.19 |
| 2024-08-09 | 2.50 | -67.16 | -67.96 |
| 2024-08-08 | 1.22 | -65.74 | -66.15 |
| 2024-08-07 | 1.17 | -65.68 | -66.08 |
| 2024-08-06 | -0.17 | -65.74 | -65.68 |
| 2024-08-05 | 0.12 | -65.37 | -65.41 |
| 2024-08-02 | 1.63 | -64.53 | -65.10 |
| 2024-08-01 | 3.60 | -63.95 | -65.20 |
| 2024-07-31 | 4.24 | -64.47 | -65.92 |
| 2024-07-30 | 1.86 | -64.47 | -65.12 |
| 2024-07-29 | 3.55 | -64.11 | -65.33 |
| 2024-07-26 | 1.86 | -63.89 | -64.55 |
| 2024-07-25 | 1.98 | -63.95 | -64.65 |
| 2024-07-24 | 3.78 | -64.16 | -65.46 |
| 2024-07-23 | 4.59 | -64.11 | -65.68 |
| 2024-07-22 | 5.75 | -63.26 | -65.26 |
| 2024-07-19 | 4.36 | -63.68 | -65.20 |
| 2024-07-18 | 6.39 | -63.21 | -65.42 |
| 2024-07-17 | 6.10 | -62.95 | -65.08 |
| 2024-07-16 | 6.10 | -63.47 | -65.57 |
| 2024-07-15 | 7.84 | -63.63 | -66.28 |
| 2024-07-12 | 9.47 | -63.58 | -66.73 |
| 2024-07-11 | 6.80 | -63.68 | -66.00 |
| 2024-07-10 | 4.59 | -63.89 | -65.48 |
| 2024-07-09 | 4.76 | -63.53 | -65.19 |
| 2024-07-08 | 4.94 | -63.16 | -64.89 |
| 2024-07-05 | 5.98 | -62.32 | -64.44 |
| 2024-07-04 | 7.43 | -63.63 | -66.15 |
| 2024-07-03 | 6.80 | -64.63 | -66.88 |
| 2024-07-02 | 5.58 | -63.68 | -65.60 |
| 2024-06-28 | 5.17 | -59.21 | -61.22 |
| 2024-06-27 | 5.23 | -60.11 | -62.09 |
| 2024-06-26 | 7.20 | -61.05 | -63.67 |
| 2024-06-25 | 6.97 | -61.58 | -64.08 |
| 2024-06-24 | 6.80 | -61.05 | -63.53 |
| 2024-06-21 | 6.80 | -61.05 | -63.53 |
| 2024-06-20 | 8.60 | -61.05 | -64.14 |
| 2024-06-19 | 9.18 | -62.37 | -65.53 |
| 2024-06-18 | 6.16 | -63.37 | -65.49 |
| 2024-06-17 | 6.22 | -63.42 | -65.56 |
| 2024-06-14 | 6.04 | -63.32 | -65.41 |
| 2024-06-13 | 7.14 | -62.79 | -65.27 |
| 2024-06-12 | 6.16 | -61.89 | -64.10 |
| 2024-06-11 | 7.38 | -60.95 | -63.63 |
| 2024-06-07 | 8.30 | -60.79 | -63.80 |
| 2024-06-06 | 8.89 | -61.89 | -65.00 |
| 2024-06-05 | 8.30 | -59.95 | -63.02 |
| 2024-06-04 | 8.30 | -59.53 | -62.63 |
| 2024-06-03 | 8.07 | -60.00 | -62.99 |
| 2024-05-31 | 6.22 | -60.21 | -62.54 |
| 2024-05-30 | 7.14 | -60.37 | -63.01 |
| 2024-05-29 | 8.60 | -60.53 | -63.65 |
| 2024-05-28 | 10.39 | -60.16 | -63.91 |
| 2024-05-27 | 10.28 | -60.53 | -64.21 |
| 2024-05-24 | 9.06 | -60.53 | -63.81 |
| 2024-05-23 | 10.39 | -61.74 | -65.34 |
| 2024-05-22 | 12.25 | -62.26 | -66.38 |
| 2024-05-21 | 12.31 | -62.95 | -67.01 |
| 2024-05-20 | 14.98 | -60.79 | -65.90 |
| 2024-05-17 | 14.46 | -61.84 | -66.66 |
| 2024-05-16 | 13.35 | -60.63 | -65.27 |
| 2024-05-14 | 11.61 | -61.16 | -65.20 |
| 2024-05-13 | 11.85 | -59.74 | -64.00 |
| 2024-05-10 | 10.97 | -60.37 | -64.29 |
| 2024-05-09 | 8.36 | -59.74 | -62.84 |
| 2024-05-08 | 6.85 | -63.47 | -65.82 |
| 2024-05-07 | 7.72 | -61.84 | -64.58 |
| 2024-05-06 | 8.42 | -62.00 | -64.95 |
| 2024-05-03 | 7.72 | -63.74 | -66.34 |
| 2024-05-02 | 6.27 | -64.21 | -66.32 |
| 2024-04-30 | 3.55 | -62.26 | -63.56 |
| 2024-04-29 | 3.43 | -62.53 | -63.77 |
| 2024-04-26 | 3.02 | -62.32 | -63.42 |
| 2024-04-25 | 0.78 | -62.42 | -62.71 |
| 2024-04-24 | 0.32 | -63.16 | -63.27 |
| 2024-04-23 | -1.81 | -63.68 | -63.01 |
| 2024-04-22 | -3.83 | -63.21 | -61.75 |
| 2024-04-19 | -5.21 | -64.74 | -62.80 |
| 2024-04-18 | -4.29 | -64.68 | -63.10 |
| 2024-04-17 | -5.15 | -65.89 | -64.04 |
| 2024-04-16 | -5.09 | -66.05 | -64.23 |
| 2024-04-15 | -3.19 | -66.05 | -64.93 |
| 2024-04-12 | -2.33 | -66.05 | -65.24 |
| 2024-04-11 | -0.20 | -66.05 | -65.98 |
| 2024-04-10 | 0.09 | -65.21 | -65.24 |
| 2024-04-09 | -1.70 | -64.84 | -64.24 |
| 2024-04-08 | -2.33 | -65.95 | -65.14 |
| 2024-04-05 | -2.50 | -66.16 | -65.29 |
| 2024-04-03 | -2.50 | -64.89 | -63.99 |
| 2024-04-02 | -1.29 | -65.68 | -65.23 |
| 2024-03-28 | -3.60 | -61.84 | -60.42 |
| 2024-03-27 | -4.34 | -63.16 | -61.48 |
| 2024-03-26 | -3.08 | -63.74 | -62.59 |
| 2024-03-25 | -4.00 | -64.63 | -63.16 |
| 2024-03-22 | -3.83 | -66.05 | -64.70 |
| 2024-03-21 | -1.58 | -65.63 | -65.08 |
| 2024-03-20 | -3.48 | -64.16 | -62.87 |
| 2024-03-19 | -3.60 | -65.05 | -63.75 |
| 2024-03-18 | -2.39 | -63.84 | -62.96 |
| 2024-03-15 | -2.44 | -64.58 | -63.69 |
| 2024-03-14 | -1.18 | -63.79 | -63.36 |
| 2024-03-13 | -0.32 | -63.74 | -63.62 |
| 2024-03-12 | -0.32 | -63.74 | -63.62 |
| 2024-03-11 | -3.37 | -66.26 | -65.09 |
| 2024-03-08 | -4.69 | -67.63 | -66.04 |
| 2024-03-07 | -5.50 | -68.37 | -66.53 |
| 2024-03-06 | -4.46 | -67.95 | -66.45 |
| 2024-03-05 | -6.19 | -68.21 | -66.11 |
| 2024-03-04 | -3.65 | -67.63 | -66.40 |
| 2024-03-01 | -3.77 | -64.63 | -63.25 |
| 2024-02-29 | -4.29 | -61.58 | -59.86 |
| 2024-02-28 | -4.00 | -66.05 | -64.64 |
| 2024-02-27 | -2.39 | -66.53 | -65.71 |
| 2024-02-26 | -3.48 | -68.21 | -67.06 |
| 2024-02-23 | -2.85 | -68.32 | -67.39 |
| 2024-02-22 | -2.62 | -68.47 | -67.63 |
| 2024-02-21 | -4.17 | -68.95 | -67.60 |
| 2024-02-20 | -5.73 | -67.11 | -65.11 |
| 2024-02-19 | -6.24 | -68.53 | -66.43 |
| 2024-02-16 | -5.03 | -65.79 | -63.98 |
| 2024-02-15 | -7.45 | -67.89 | -65.31 |
| 2024-02-14 | -7.80 | -66.89 | -64.10 |
| 2024-02-09 | -8.72 | -67.00 | -63.85 |
| 2024-02-08 | -7.91 | -67.68 | -64.91 |
| 2024-02-07 | -6.76 | -68.21 | -65.91 |
| 2024-02-06 | -6.30 | -67.63 | -65.45 |
| 2024-02-05 | -10.04 | -67.89 | -64.31 |
| 2024-02-02 | -9.87 | -65.79 | -62.04 |
| 2024-02-01 | -9.41 | -63.68 | -59.91 |
| 2024-01-31 | -10.10 | -61.68 | -57.38 |
| 2024-01-30 | -8.89 | -62.74 | -59.10 |
| 2024-01-29 | -6.59 | -63.42 | -60.84 |
| 2024-01-26 | -7.34 | -65.05 | -62.29 |
| 2024-01-25 | -5.90 | -63.63 | -61.35 |
| 2024-01-24 | -7.57 | -61.84 | -58.72 |
| 2024-01-23 | -10.91 | -61.84 | -57.17 |
| 2024-01-22 | -13.03 | -60.53 | -54.61 |
| 2024-01-19 | -11.14 | -58.11 | -52.86 |
| 2024-01-18 | -10.62 | -58.11 | -53.13 |
| 2024-01-17 | -11.37 | -58.32 | -52.97 |
| 2024-01-16 | -7.91 | -57.63 | -53.99 |
| 2024-01-15 | -5.73 | -57.89 | -55.34 |
| 2024-01-12 | -5.67 | -56.84 | -54.25 |
| 2024-01-11 | -5.26 | -55.74 | -53.28 |
| 2024-01-10 | -6.47 | -56.58 | -53.57 |
| 2024-01-09 | -5.96 | -56.68 | -53.94 |
| 2024-01-08 | -5.84 | -57.32 | -54.67 |
| 2024-01-05 | -4.00 | -55.53 | -53.67 |
| 2024-01-04 | -3.25 | -55.53 | -54.03 |
| 2024-01-03 | -3.37 | -53.68 | -52.07 |
| 2024-01-02 | -2.50 | -53.42 | -52.23 |
| 2023-12-29 | -1.06 | -53.68 | -53.19 |
| 2023-12-28 | -0.83 | -52.37 | -51.97 |
| 2023-12-27 | -3.54 | -52.00 | -50.24 |
| 2023-12-22 | -5.21 | -52.89 | -50.31 |
| 2023-12-21 | -3.42 | -51.84 | -50.14 |
| 2023-12-20 | -3.54 | -52.21 | -50.46 |
| 2023-12-19 | -4.29 | -52.32 | -50.18 |
| 2023-12-18 | -3.54 | -52.63 | -50.89 |
| 2023-12-15 | -2.50 | -52.11 | -50.88 |
| 2023-12-14 | -4.80 | -51.84 | -49.41 |
| 2023-12-13 | -5.84 | -51.74 | -48.74 |
| 2023-12-12 | -4.98 | -51.05 | -48.49 |
| 2023-12-11 | -5.96 | -52.16 | -49.13 |
| 2023-12-08 | -5.26 | -51.68 | -49.00 |
| 2023-12-07 | -5.21 | -50.37 | -47.64 |
| 2023-12-06 | -4.52 | -51.68 | -49.40 |
| 2023-12-05 | -5.26 | -51.84 | -49.17 |
| 2023-12-04 | -3.37 | -52.37 | -50.71 |
| 2023-12-01 | -2.33 | -52.11 | -50.96 |
| 2023-11-30 | -1.06 | -51.05 | -50.53 |
| 2023-11-29 | -1.41 | -51.84 | -51.15 |
| 2023-11-28 | 0.72 | -52.05 | -52.40 |
| 2023-11-27 | 1.70 | -52.05 | -52.85 |
| 2023-11-24 | 1.81 | -51.37 | -52.24 |
| 2023-11-23 | 3.94 | -51.42 | -53.26 |
| 2023-11-22 | 2.79 | -51.58 | -52.89 |
| 2023-11-21 | 2.68 | -50.79 | -52.07 |
| 2023-11-20 | 3.02 | -50.74 | -52.18 |
| 2023-11-17 | 1.12 | -52.37 | -52.90 |
| 2023-11-16 | 3.31 | -51.89 | -53.44 |
| 2023-11-15 | 4.75 | -51.84 | -54.03 |
| 2023-11-14 | 0.89 | -51.89 | -52.32 |
| 2023-11-13 | 1.07 | -51.47 | -51.99 |
| 2023-11-10 | -0.37 | -52.16 | -51.98 |
| 2023-11-09 | 1.47 | -50.05 | -50.78 |
| 2023-11-08 | 1.58 | -49.84 | -50.62 |
| 2023-11-07 | 2.22 | -47.63 | -48.77 |
| 2023-11-06 | 4.00 | -48.47 | -50.46 |
| 2023-11-03 | 2.22 | -48.79 | -49.90 |
| 2023-11-02 | -0.26 | -50.58 | -50.45 |
| 2023-11-01 | -1.06 | -52.16 | -51.64 |
| 2023-10-31 | -0.89 | -51.58 | -51.14 |
| 2023-10-30 | 0.89 | -50.79 | -51.23 |
| 2023-10-27 | 0.89 | -50.00 | -50.44 |
| 2023-10-26 | -1.28 | -49.47 | -48.82 |
| 2023-10-25 | -1.00 | -49.89 | -49.39 |
| 2023-10-24 | -1.79 | -49.89 | -48.98 |
| 2023-10-20 | -0.72 | -48.16 | -47.78 |
| 2023-10-19 | -0.06 | -49.47 | -49.45 |
| 2023-10-18 | 2.57 | -48.26 | -49.56 |
| 2023-10-17 | 2.68 | -47.37 | -48.74 |
| 2023-10-16 | 1.95 | -48.11 | -49.10 |
| 2023-10-13 | 2.90 | -48.11 | -49.57 |
| 2023-10-12 | 5.25 | -48.42 | -50.99 |
| 2023-10-11 | 3.52 | -48.63 | -50.38 |
| 2023-10-10 | 2.23 | -48.47 | -49.60 |
| 2023-10-09 | 1.40 | -48.42 | -49.13 |
| 2023-10-06 | 1.23 | -48.42 | -49.05 |
| 2023-10-05 | -0.45 | -48.53 | -48.30 |
| 2023-10-04 | -0.61 | -48.47 | -48.16 |
| 2023-10-03 | 0.11 | -48.26 | -48.32 |
| 2023-09-29 | 2.90 | -47.68 | -49.16 |
| 2023-09-28 | 0.45 | -48.89 | -49.12 |
| 2023-09-27 | 1.84 | -47.74 | -48.68 |
| 2023-09-26 | 0.95 | -47.95 | -48.44 |
| 2023-09-25 | 2.34 | -49.63 | -50.79 |
| 2023-09-22 | 4.35 | -49.79 | -51.88 |
| 2023-09-21 | 2.01 | -51.05 | -52.02 |
| 2023-09-20 | 3.29 | -51.32 | -52.87 |
| 2023-09-19 | 3.96 | -52.37 | -54.18 |
| 2023-09-18 | 3.46 | -52.05 | -53.66 |
| 2023-09-15 | 4.91 | -51.05 | -53.34 |
| 2023-09-14 | 4.35 | -52.53 | -54.51 |
| 2023-09-13 | 4.07 | -52.58 | -54.44 |
| 2023-09-12 | 4.13 | -54.58 | -56.38 |
| 2023-09-11 | 4.47 | -55.63 | -57.53 |
| 2023-09-07 | 4.86 | -56.26 | -58.29 |
| 2023-09-06 | 6.14 | -55.26 | -57.85 |
| 2023-09-05 | 6.14 | -57.89 | -60.33 |
| 2023-09-04 | 8.37 | -57.63 | -60.90 |
| 2023-08-31 | 5.64 | -58.26 | -60.49 |
| 2023-08-30 | 6.03 | -58.42 | -60.78 |
| 2023-08-29 | 6.19 | -56.84 | -59.36 |
| 2023-08-28 | 4.07 | -58.16 | -59.80 |
| 2023-08-25 | 3.29 | -58.16 | -59.49 |
| 2023-08-24 | 4.69 | -58.53 | -60.38 |
| 2023-08-23 | 2.74 | -59.63 | -60.71 |
| 2023-08-22 | 2.23 | -59.42 | -60.31 |
| 2023-08-21 | 1.28 | -60.26 | -60.77 |
| 2023-08-18 | 3.13 | -58.05 | -59.32 |
| 2023-08-17 | 5.36 | -59.00 | -61.09 |
| 2023-08-16 | 5.19 | -57.79 | -59.87 |
| 2023-08-15 | 6.64 | -57.05 | -59.73 |
| 2023-08-14 | 7.70 | -56.11 | -59.24 |
| 2023-08-11 | 9.49 | -55.32 | -59.19 |
| 2023-08-10 | 10.38 | -54.21 | -58.52 |
| 2023-08-09 | 10.27 | -53.37 | -57.71 |
| 2023-08-08 | 9.88 | -53.95 | -58.09 |
| 2023-08-07 | 11.83 | -53.37 | -58.30 |
| 2023-08-04 | 11.83 | -52.63 | -57.64 |
| 2023-08-03 | 11.05 | -53.11 | -57.77 |
| 2023-08-02 | 11.55 | -51.37 | -56.40 |
| 2023-08-01 | 14.62 | -51.32 | -57.53 |
| 2023-07-31 | 14.62 | -51.21 | -57.43 |
| 2023-07-28 | 13.95 | -50.68 | -56.72 |
| 2023-07-27 | 12.28 | -51.16 | -56.50 |
| 2023-07-26 | 10.83 | -52.05 | -56.74 |
| 2023-07-25 | 11.16 | -52.42 | -57.20 |
| 2023-07-24 | 6.92 | -51.32 | -54.47 |
| 2023-07-21 | 9.32 | -49.74 | -54.02 |
| 2023-07-20 | 8.26 | -50.00 | -53.81 |
| 2023-07-19 | 8.48 | -49.79 | -53.72 |
| 2023-07-18 | 8.87 | -48.68 | -52.87 |
| 2023-07-14 | 11.05 | -49.05 | -54.12 |
| 2023-07-13 | 10.77 | -49.74 | -54.62 |
| 2023-07-12 | 8.04 | -50.00 | -53.72 |
| 2023-07-11 | 6.81 | -48.68 | -51.96 |
| 2023-07-10 | 5.92 | -49.21 | -52.05 |
| 2023-07-07 | 5.25 | -50.26 | -52.74 |
| 2023-07-06 | 6.14 | -51.58 | -54.38 |
| 2023-07-05 | 8.65 | -50.95 | -54.85 |
| 2023-07-04 | 10.27 | -49.47 | -54.18 |
| 2023-07-03 | 9.60 | -48.21 | -52.75 |
| 2023-06-30 | 7.42 | -47.58 | -51.20 |
| 2023-06-29 | 7.53 | -51.37 | -54.78 |
| 2023-06-28 | 8.99 | -52.21 | -56.15 |
| 2023-06-27 | 8.71 | -54.00 | -57.68 |
| 2023-06-26 | 6.86 | -53.68 | -56.66 |
| 2023-06-23 | 7.26 | -53.95 | -57.06 |
| 2023-06-21 | 9.10 | -52.74 | -56.68 |
| 2023-06-20 | 11.16 | -52.37 | -57.15 |
| 2023-06-19 | 12.72 | -52.05 | -57.46 |
| 2023-06-16 | 13.51 | -52.26 | -57.94 |
| 2023-06-15 | 12.39 | -50.79 | -56.21 |
| 2023-06-14 | 9.93 | -53.26 | -57.49 |
| 2023-06-13 | 10.66 | -55.89 | -60.14 |
| 2023-06-12 | 9.93 | -55.74 | -59.74 |
| 2023-06-09 | 9.71 | -55.42 | -59.37 |
| 2023-06-08 | 9.10 | -55.26 | -58.99 |
| 2023-06-07 | 8.76 | -54.68 | -58.33 |
| 2023-06-06 | 7.76 | -54.95 | -58.19 |
| 2023-06-05 | 7.98 | -52.79 | -56.28 |
| 2023-06-02 | 7.09 | -52.37 | -55.52 |
| 2023-06-01 | 2.85 | -53.58 | -54.86 |
| 2023-05-31 | 3.13 | -52.11 | -53.56 |
| 2023-05-30 | 5.02 | -52.21 | -54.50 |
| 2023-05-29 | 4.80 | -55.00 | -57.06 |
| 2023-05-25 | 5.86 | -51.74 | -54.41 |
| 2023-05-24 | 7.76 | -49.58 | -53.21 |
| 2023-05-23 | 9.38 | -48.68 | -53.08 |
| 2023-05-22 | 10.72 | -47.37 | -52.46 |
| 2023-05-19 | 9.38 | -46.32 | -50.92 |
| 2023-05-18 | 10.94 | -46.71 | -51.96 |
| 2023-05-17 | 9.88 | -46.58 | -51.38 |
| 2023-05-16 | 12.28 | -41.58 | -47.97 |
| 2023-05-15 | 12.28 | -40.39 | -46.91 |
| 2023-05-12 | 10.21 | -44.74 | -49.86 |
| 2023-05-11 | 10.83 | -46.97 | -52.15 |
| 2023-05-10 | 10.88 | -49.00 | -54.01 |
| 2023-05-09 | 11.38 | -48.16 | -53.46 |
| 2023-05-08 | 13.84 | -46.18 | -52.73 |
| 2023-05-05 | 12.50 | -43.29 | -49.59 |
| 2023-05-04 | 11.94 | -45.13 | -50.99 |
| 2023-05-03 | 10.38 | -43.68 | -48.98 |
| 2023-05-02 | 11.55 | -42.50 | -48.45 |
| 2023-04-28 | 11.61 | -44.74 | -50.48 |
| 2023-04-27 | 11.27 | -47.11 | -52.46 |
| 2023-04-26 | 10.66 | -45.92 | -51.13 |
| 2023-04-25 | 10.05 | -48.42 | -53.13 |
| 2023-04-24 | 11.94 | -44.74 | -50.63 |
| 2023-04-21 | 12.38 | -46.84 | -52.70 |
| 2023-04-20 | 14.38 | -47.11 | -53.76 |
| 2023-04-19 | 14.16 | -45.26 | -52.05 |
| 2023-04-18 | 15.72 | -46.71 | -53.95 |
| 2023-04-17 | 16.71 | -45.66 | -53.44 |
| 2023-04-14 | 14.94 | -47.11 | -53.98 |
| 2023-04-13 | 14.16 | -47.37 | -53.90 |
| 2023-04-12 | 13.94 | -47.37 | -53.81 |
| 2023-04-11 | 15.05 | -45.53 | -52.65 |
| 2023-04-06 | 14.05 | -49.26 | -55.51 |
| 2023-04-04 | 13.72 | -49.11 | -55.24 |
| 2023-04-03 | 14.38 | -49.21 | -55.60 |
| 2023-03-31 | 14.27 | -48.37 | -54.82 |
| 2023-03-30 | 13.94 | -50.26 | -56.35 |
| 2023-03-29 | 13.16 | -48.68 | -54.65 |
| 2023-03-28 | 11.05 | -51.32 | -56.16 |
| 2023-03-27 | 9.77 | -51.63 | -55.94 |
| 2023-03-24 | 11.61 | -50.00 | -55.20 |
| 2023-03-23 | 12.49 | -51.21 | -56.63 |
| 2023-03-22 | 9.94 | -53.05 | -57.30 |
| 2023-03-21 | 8.05 | -51.42 | -55.04 |
| 2023-03-20 | 6.66 | -54.42 | -57.27 |
| 2023-03-17 | 9.61 | -52.63 | -56.78 |
| 2023-03-16 | 7.89 | -51.42 | -54.97 |
| 2023-03-15 | 9.83 | -50.95 | -55.34 |
| 2023-03-14 | 8.05 | -50.53 | -54.21 |
| 2023-03-13 | 10.61 | -50.68 | -55.41 |
| 2023-03-10 | 8.22 | -50.68 | -54.43 |
| 2023-03-09 | 11.94 | -50.63 | -55.90 |
| 2023-03-08 | 12.38 | -50.21 | -55.70 |
| 2023-03-07 | 15.05 | -47.53 | -54.39 |
| 2023-03-06 | 15.49 | -46.58 | -53.75 |
| 2023-03-03 | 15.38 | -45.53 | -52.79 |
| 2023-03-02 | 14.38 | -45.39 | -52.26 |
| 2023-03-01 | 15.27 | -44.47 | -51.83 |
| 2023-02-28 | 11.00 | -43.95 | -49.50 |
| 2023-02-27 | 11.50 | -45.66 | -51.26 |
| 2023-02-24 | 12.38 | -46.58 | -52.47 |
| 2023-02-23 | 13.72 | -45.39 | -51.98 |
| 2023-02-22 | 14.05 | -45.13 | -51.89 |
| 2023-02-21 | 14.83 | -41.84 | -49.35 |
| 2023-02-20 | 16.60 | -41.05 | -49.45 |
| 2023-02-17 | 15.94 | -36.84 | -45.52 |
| 2023-02-16 | 17.38 | -35.39 | -44.96 |
| 2023-02-15 | 16.27 | -40.26 | -48.62 |
| 2023-02-14 | 17.94 | -39.47 | -48.68 |
| 2023-02-13 | 18.49 | -38.68 | -48.25 |
| 2023-02-10 | 18.27 | -39.47 | -48.82 |
| 2023-02-09 | 20.82 | -37.24 | -48.05 |
| 2023-02-08 | 18.94 | -39.61 | -49.22 |
| 2023-02-07 | 18.94 | -39.47 | -49.11 |
| 2023-02-06 | 18.60 | -42.24 | -51.30 |
| 2023-02-03 | 20.93 | -34.87 | -46.14 |
| 2023-02-02 | 22.60 | -36.05 | -47.84 |
| 2023-02-01 | 23.16 | -34.87 | -47.11 |
| 2023-01-31 | 22.16 | -34.34 | -46.25 |
| 2023-01-30 | 23.38 | -35.66 | -47.85 |
| 2023-01-27 | 26.49 | -33.29 | -47.26 |
| 2023-01-26 | 26.15 | -42.89 | -54.73 |
| 2023-01-20 | 23.16 | -45.79 | -55.98 |
| 2023-01-19 | 20.93 | -48.16 | -57.13 |
| 2023-01-18 | 21.16 | -47.24 | -56.45 |
| 2023-01-17 | 20.49 | -47.53 | -56.45 |
| 2023-01-16 | 21.27 | -47.37 | -56.60 |
| 2023-01-13 | 21.38 | -45.00 | -54.69 |
| 2023-01-12 | 20.16 | -41.18 | -51.05 |
| 2023-01-11 | 19.82 | -38.95 | -49.05 |
| 2023-01-10 | 19.16 | -37.63 | -47.66 |
| 2023-01-09 | 19.38 | -44.74 | -53.71 |
| 2023-01-06 | 17.27 | -45.79 | -53.77 |
| 2023-01-05 | 17.60 | -46.71 | -54.69 |
| 2023-01-04 | 16.16 | -46.32 | -53.78 |
| 2023-01-03 | 12.49 | -47.37 | -53.21 |
| 2022-12-30 | 10.61 | -52.42 | -56.98 |
| 2022-12-29 | 10.22 | -50.89 | -55.45 |
| 2022-12-28 | 11.27 | -47.89 | -53.17 |
| 2022-12-23 | 9.39 | -48.68 | -53.09 |
| 2022-12-22 | 9.88 | -47.11 | -51.86 |
| 2022-12-21 | 7.11 | -48.16 | -51.60 |
| 2022-12-20 | 6.66 | -49.26 | -52.43 |
| 2022-12-19 | 8.33 | -52.16 | -55.84 |
| 2022-12-16 | 8.94 | -51.58 | -55.55 |
| 2022-12-15 | 8.33 | -51.74 | -55.45 |
| 2022-12-14 | 9.94 | -51.89 | -56.24 |
| 2022-12-13 | 9.55 | -49.47 | -53.88 |
| 2022-12-12 | 8.72 | -49.00 | -53.09 |
| 2022-12-09 | 11.05 | -44.47 | -50.00 |
| 2022-12-08 | 8.61 | -43.29 | -47.78 |
| 2022-12-07 | 5.39 | -53.53 | -55.90 |
| 2022-12-06 | 8.72 | -49.00 | -53.09 |
| 2022-12-05 | 8.66 | -43.16 | -47.69 |
| 2022-12-02 | 4.22 | -49.00 | -51.07 |
| 2022-12-01 | 5.05 | -46.84 | -49.40 |
| 2022-11-30 | 3.83 | -49.11 | -50.98 |
| 2022-11-29 | 1.72 | -51.74 | -52.55 |
| 2022-11-28 | -3.27 | -48.42 | -46.67 |
| 2022-11-25 | -1.83 | -52.58 | -51.69 |
| 2022-11-24 | -1.28 | -52.37 | -51.75 |
| 2022-11-23 | -2.16 | -53.58 | -52.55 |
| 2022-11-22 | -2.72 | -55.26 | -54.01 |
| 2022-11-21 | -1.33 | -43.82 | -43.06 |
| 2022-11-18 | 0.39 | -41.32 | -41.54 |
| 2022-11-17 | 0.78 | -39.21 | -39.68 |
| 2022-11-16 | 1.94 | -39.74 | -40.89 |
| 2022-11-15 | 2.44 | -39.08 | -40.53 |
| 2022-11-14 | -1.72 | -39.08 | -38.01 |
| 2022-11-11 | -3.27 | -34.47 | -32.26 |
| 2022-11-10 | -10.05 | -34.21 | -26.86 |
| 2022-11-09 | -8.61 | -33.68 | -27.44 |
| 2022-11-08 | -7.44 | -37.11 | -32.05 |
| 2022-11-07 | -7.38 | -36.84 | -31.81 |
| 2022-11-04 | -9.88 | -37.76 | -30.94 |
| 2022-11-03 | -14.38 | -45.92 | -36.84 |
| 2022-11-02 | -11.66 | -45.92 | -38.78 |
| 2022-11-01 | -13.66 | -46.84 | -38.43 |
| 2022-10-31 | -17.71 | -47.37 | -36.04 |
| 2022-10-28 | -17.04 | -40.00 | -27.67 |
| 2022-10-27 | -13.88 | -40.00 | -30.33 |
| 2022-10-26 | -14.42 | -8.29 | 7.16 |
| 2022-10-25 | -15.22 | -8.42 | 8.02 |
| 2022-10-24 | -15.22 | -8.29 | 8.17 |
| 2022-10-21 | -9.59 | -4.47 | 5.66 |
| 2022-10-20 | -9.32 | -6.71 | 2.88 |
| 2022-10-19 | -7.98 | -3.95 | 4.39 |
| 2022-10-18 | -5.89 | 0.00 | 6.26 |
| 2022-10-17 | -7.61 | -2.37 | 5.67 |
| 2022-10-14 | -7.66 | 0.00 | 8.30 |
| 2022-10-13 | -8.57 | -2.63 | 6.50 |
| 2022-10-12 | -7.02 | -1.71 | 5.71 |
| 2022-10-11 | -6.27 | -5.92 | 0.37 |
| 2022-10-10 | -4.34 | -8.95 | -4.82 |
| 2022-10-07 | -1.50 | -3.55 | -2.08 |
| 2022-10-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy