Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2602 % |
Stock 2602 rel. % |
|---|---|---|---|
| 2025-07-07 | 54.16 | -46.62 | -65.37 |
| 2025-07-04 | 54.41 | -47.00 | -65.67 |
| 2025-07-03 | 55.30 | -46.62 | -65.63 |
| 2025-07-02 | 55.93 | -46.62 | -65.77 |
| 2025-06-30 | 55.17 | -47.00 | -65.84 |
| 2025-06-27 | 56.31 | -46.11 | -65.53 |
| 2025-06-26 | 56.69 | -47.50 | -66.49 |
| 2025-06-25 | 57.57 | -47.37 | -66.60 |
| 2025-06-24 | 55.68 | -48.25 | -66.76 |
| 2025-06-23 | 52.51 | -48.51 | -66.24 |
| 2025-06-20 | 51.37 | -48.38 | -65.90 |
| 2025-06-19 | 49.60 | -48.63 | -65.66 |
| 2025-06-18 | 52.64 | -47.63 | -65.69 |
| 2025-06-17 | 54.41 | -47.00 | -65.67 |
| 2025-06-16 | 54.92 | -46.87 | -65.70 |
| 2025-06-13 | 53.52 | -47.37 | -65.72 |
| 2025-06-12 | 54.79 | -46.62 | -65.51 |
| 2025-06-11 | 56.56 | -46.11 | -65.58 |
| 2025-06-10 | 55.04 | -46.74 | -65.65 |
| 2025-06-09 | 55.04 | -47.88 | -66.38 |
| 2025-06-06 | 52.89 | -48.51 | -66.32 |
| 2025-06-05 | 53.14 | -48.76 | -66.54 |
| 2025-06-04 | 51.63 | -48.88 | -66.29 |
| 2025-06-03 | 50.74 | -49.51 | -66.51 |
| 2025-06-02 | 48.59 | -50.19 | -66.48 |
| 2025-05-30 | 49.22 | -49.01 | -65.83 |
| 2025-05-29 | 50.99 | -48.76 | -66.06 |
| 2025-05-28 | 49.09 | -49.14 | -65.88 |
| 2025-05-27 | 49.73 | -49.14 | -66.03 |
| 2025-05-26 | 48.84 | -48.88 | -65.66 |
| 2025-05-23 | 50.74 | -48.38 | -65.76 |
| 2025-05-22 | 50.36 | -48.13 | -65.50 |
| 2025-05-21 | 52.26 | -47.25 | -65.35 |
| 2025-05-20 | 51.12 | -47.25 | -65.09 |
| 2025-05-19 | 48.97 | -46.36 | -63.99 |
| 2025-05-16 | 49.09 | -46.84 | -64.35 |
| 2025-05-15 | 49.73 | -46.72 | -64.42 |
| 2025-05-14 | 50.74 | -46.84 | -64.74 |
| 2025-05-13 | 47.20 | -47.08 | -64.05 |
| 2025-05-12 | 50.23 | -47.81 | -65.26 |
| 2025-05-09 | 45.93 | -48.89 | -64.98 |
| 2025-05-08 | 45.17 | -48.05 | -64.21 |
| 2025-05-07 | 44.54 | -48.41 | -64.31 |
| 2025-05-06 | 44.54 | -49.13 | -64.81 |
| 2025-05-02 | 43.40 | -48.65 | -64.19 |
| 2025-04-30 | 40.87 | -48.29 | -63.29 |
| 2025-04-29 | 40.11 | -49.37 | -63.87 |
| 2025-04-28 | 39.86 | -49.37 | -63.80 |
| 2025-04-25 | 39.86 | -48.17 | -62.94 |
| 2025-04-24 | 39.23 | -48.05 | -62.69 |
| 2025-04-23 | 40.36 | -47.20 | -62.38 |
| 2025-04-22 | 37.22 | -47.57 | -61.79 |
| 2025-04-17 | 36.10 | -47.69 | -61.56 |
| 2025-04-16 | 33.71 | -48.53 | -61.51 |
| 2025-04-15 | 36.35 | -47.93 | -61.81 |
| 2025-04-14 | 36.10 | -47.57 | -61.47 |
| 2025-04-11 | 32.96 | -47.93 | -60.84 |
| 2025-04-10 | 31.58 | -48.29 | -60.70 |
| 2025-04-09 | 28.70 | -48.77 | -60.20 |
| 2025-04-08 | 27.32 | -50.10 | -60.81 |
| 2025-04-07 | 25.57 | -50.58 | -60.64 |
| 2025-04-03 | 44.99 | -45.76 | -62.59 |
| 2025-04-02 | 47.37 | -45.16 | -62.79 |
| 2025-04-01 | 47.25 | -45.16 | -62.75 |
| 2025-03-31 | 47.00 | -45.04 | -62.61 |
| 2025-03-28 | 48.63 | -44.31 | -62.53 |
| 2025-03-27 | 49.63 | -43.95 | -62.54 |
| 2025-03-26 | 49.00 | -43.95 | -62.38 |
| 2025-03-25 | 48.25 | -45.28 | -63.09 |
| 2025-03-24 | 51.63 | -44.55 | -63.43 |
| 2025-03-21 | 50.38 | -43.95 | -62.73 |
| 2025-03-20 | 53.77 | -43.11 | -63.00 |
| 2025-03-19 | 57.15 | -40.94 | -62.42 |
| 2025-03-18 | 56.90 | -40.33 | -61.97 |
| 2025-03-17 | 53.26 | -40.58 | -61.23 |
| 2025-03-14 | 52.01 | -42.62 | -62.26 |
| 2025-03-13 | 48.88 | -43.71 | -62.19 |
| 2025-03-12 | 50.26 | -42.99 | -62.06 |
| 2025-03-11 | 50.63 | -41.66 | -61.27 |
| 2025-03-10 | 50.88 | -41.54 | -61.25 |
| 2025-03-07 | 53.64 | -40.94 | -61.56 |
| 2025-03-06 | 54.27 | -41.06 | -61.79 |
| 2025-03-05 | 49.13 | -41.42 | -60.72 |
| 2025-03-04 | 44.99 | -40.82 | -59.18 |
| 2025-03-03 | 45.49 | -40.45 | -59.07 |
| 2025-02-28 | 45.12 | -45.76 | -62.62 |
| 2025-02-27 | 50.01 | -43.35 | -62.23 |
| 2025-02-26 | 50.13 | -45.16 | -63.47 |
| 2025-02-25 | 45.62 | -47.57 | -63.99 |
| 2025-02-24 | 47.50 | -47.20 | -64.21 |
| 2025-02-21 | 48.38 | -47.57 | -64.66 |
| 2025-02-20 | 42.61 | -47.20 | -62.98 |
| 2025-02-19 | 44.99 | -46.48 | -63.09 |
| 2025-02-18 | 45.24 | -46.72 | -63.32 |
| 2025-02-17 | 42.99 | -45.76 | -62.07 |
| 2025-02-14 | 42.99 | -45.64 | -61.98 |
| 2025-02-13 | 37.85 | -45.88 | -60.74 |
| 2025-02-12 | 38.23 | -44.07 | -59.54 |
| 2025-02-11 | 34.84 | -48.17 | -61.56 |
| 2025-02-10 | 36.10 | -47.08 | -61.12 |
| 2025-02-07 | 33.71 | -47.20 | -60.52 |
| 2025-02-06 | 32.21 | -48.89 | -61.34 |
| 2025-02-05 | 30.33 | -48.89 | -60.79 |
| 2025-02-04 | 31.58 | -46.96 | -59.69 |
| 2025-02-03 | 28.08 | -47.69 | -59.15 |
| 2025-01-28 | 28.08 | -46.96 | -58.59 |
| 2025-01-27 | 27.82 | -46.96 | -58.51 |
| 2025-01-24 | 26.95 | -47.81 | -58.89 |
| 2025-01-23 | 24.69 | -48.17 | -58.43 |
| 2025-01-22 | 25.13 | -47.93 | -58.39 |
| 2025-01-21 | 27.32 | -46.84 | -58.25 |
| 2025-01-20 | 26.07 | -50.46 | -60.70 |
| 2025-01-17 | 24.00 | -52.03 | -61.31 |
| 2025-01-16 | 23.75 | -50.22 | -59.77 |
| 2025-01-15 | 22.06 | -53.23 | -61.68 |
| 2025-01-14 | 21.81 | -52.85 | -61.29 |
| 2025-01-13 | 19.62 | -52.07 | -59.93 |
| 2025-01-10 | 20.74 | -51.88 | -60.15 |
| 2025-01-09 | 21.75 | -51.30 | -60.00 |
| 2025-01-08 | 22.00 | -51.54 | -60.28 |
| 2025-01-07 | 23.00 | -51.66 | -60.70 |
| 2025-01-06 | 24.57 | -51.18 | -60.81 |
| 2025-01-03 | 24.94 | -51.83 | -61.45 |
| 2025-01-02 | 23.94 | -50.94 | -60.42 |
| 2024-12-31 | 26.95 | -50.70 | -61.17 |
| 2024-12-30 | 26.45 | -51.42 | -61.58 |
| 2024-12-27 | 26.70 | -51.06 | -61.37 |
| 2024-12-24 | 27.20 | -50.58 | -61.15 |
| 2024-12-23 | 25.44 | -50.22 | -60.32 |
| 2024-12-20 | 24.63 | -52.27 | -61.70 |
| 2024-12-19 | 24.82 | -51.93 | -61.49 |
| 2024-12-18 | 25.57 | -49.50 | -59.78 |
| 2024-12-17 | 24.69 | -50.58 | -60.37 |
| 2024-12-16 | 24.88 | -49.50 | -59.56 |
| 2024-12-13 | 25.82 | -49.86 | -60.15 |
| 2024-12-12 | 28.70 | -47.69 | -59.35 |
| 2024-12-11 | 27.32 | -49.25 | -60.14 |
| 2024-12-10 | 28.33 | -49.25 | -60.46 |
| 2024-12-09 | 28.83 | -47.81 | -59.49 |
| 2024-12-06 | 25.57 | -48.65 | -59.11 |
| 2024-12-05 | 23.56 | -48.89 | -58.64 |
| 2024-12-04 | 24.57 | -48.53 | -58.68 |
| 2024-12-03 | 24.57 | -48.53 | -58.68 |
| 2024-12-02 | 23.69 | -47.81 | -57.80 |
| 2024-11-29 | 22.81 | -47.45 | -57.21 |
| 2024-11-28 | 22.19 | -47.81 | -57.28 |
| 2024-11-27 | 23.81 | -47.08 | -57.26 |
| 2024-11-26 | 20.74 | -48.29 | -57.17 |
| 2024-11-25 | 20.87 | -47.20 | -56.32 |
| 2024-11-22 | 21.18 | -47.81 | -56.93 |
| 2024-11-21 | 23.56 | -47.45 | -57.47 |
| 2024-11-20 | 24.19 | -46.48 | -56.91 |
| 2024-11-19 | 24.00 | -46.96 | -57.23 |
| 2024-11-18 | 23.50 | -46.60 | -56.76 |
| 2024-11-15 | 22.50 | -46.00 | -55.92 |
| 2024-11-14 | 22.50 | -47.08 | -56.80 |
| 2024-11-13 | 24.94 | -45.04 | -56.01 |
| 2024-11-12 | 25.13 | -45.16 | -56.17 |
| 2024-11-11 | 28.83 | -45.40 | -57.62 |
| 2024-11-08 | 30.46 | -44.79 | -57.68 |
| 2024-11-07 | 32.09 | -40.58 | -55.01 |
| 2024-11-06 | 29.33 | -43.83 | -56.57 |
| 2024-11-05 | 32.34 | -43.59 | -57.37 |
| 2024-11-04 | 29.58 | -44.07 | -56.84 |
| 2024-11-01 | 29.20 | -44.55 | -57.09 |
| 2024-10-31 | 28.20 | -44.79 | -56.94 |
| 2024-10-30 | 28.20 | -45.16 | -57.22 |
| 2024-10-29 | 30.33 | -43.83 | -56.90 |
| 2024-10-28 | 29.72 | -43.23 | -56.24 |
| 2024-10-25 | 29.84 | -44.43 | -57.20 |
| 2024-10-24 | 29.11 | -44.67 | -57.15 |
| 2024-10-23 | 30.70 | -42.75 | -56.19 |
| 2024-10-22 | 29.11 | -43.11 | -55.94 |
| 2024-10-21 | 28.99 | -42.99 | -55.80 |
| 2024-10-18 | 30.82 | -42.87 | -56.33 |
| 2024-10-17 | 26.32 | -43.83 | -55.53 |
| 2024-10-16 | 27.65 | -37.44 | -50.99 |
| 2024-10-15 | 28.14 | -40.58 | -53.63 |
| 2024-10-14 | 32.64 | -37.44 | -52.84 |
| 2024-10-10 | 33.62 | -39.37 | -54.62 |
| 2024-10-09 | 29.72 | -37.80 | -52.05 |
| 2024-10-08 | 31.67 | -38.04 | -52.95 |
| 2024-10-07 | 44.81 | -33.46 | -54.05 |
| 2024-10-04 | 42.74 | -37.44 | -56.17 |
| 2024-10-03 | 38.85 | -37.32 | -54.86 |
| 2024-10-02 | 40.80 | -34.19 | -53.26 |
| 2024-09-30 | 32.76 | -40.53 | -55.21 |
| 2024-09-27 | 29.84 | -43.53 | -56.51 |
| 2024-09-26 | 25.71 | -48.60 | -59.11 |
| 2024-09-25 | 20.72 | -53.95 | -61.85 |
| 2024-09-24 | 20.11 | -52.40 | -60.37 |
| 2024-09-23 | 15.30 | -53.55 | -59.72 |
| 2024-09-20 | 15.24 | -53.44 | -59.60 |
| 2024-09-19 | 13.90 | -55.37 | -60.82 |
| 2024-09-17 | 11.65 | -58.65 | -62.96 |
| 2024-09-16 | 10.31 | -59.43 | -63.22 |
| 2024-09-13 | 9.95 | -58.60 | -62.35 |
| 2024-09-12 | 9.16 | -58.05 | -61.57 |
| 2024-09-11 | 8.12 | -58.28 | -61.41 |
| 2024-09-10 | 8.97 | -57.59 | -61.08 |
| 2024-09-09 | 8.55 | -57.96 | -61.27 |
| 2024-09-05 | 10.07 | -56.85 | -60.80 |
| 2024-09-04 | 10.01 | -58.97 | -62.70 |
| 2024-09-03 | 11.23 | -59.71 | -63.77 |
| 2024-09-02 | 11.35 | -60.63 | -64.64 |
| 2024-08-30 | 13.23 | -59.94 | -64.62 |
| 2024-08-29 | 11.77 | -62.52 | -66.47 |
| 2024-08-28 | 11.35 | -62.80 | -66.59 |
| 2024-08-27 | 12.38 | -61.55 | -65.79 |
| 2024-08-26 | 11.77 | -61.00 | -65.11 |
| 2024-08-23 | 10.80 | -60.77 | -64.59 |
| 2024-08-22 | 10.86 | -57.13 | -61.33 |
| 2024-08-21 | 9.28 | -56.62 | -60.30 |
| 2024-08-20 | 10.01 | -55.33 | -59.39 |
| 2024-08-19 | 10.43 | -53.90 | -58.25 |
| 2024-08-16 | 9.58 | -56.30 | -60.12 |
| 2024-08-15 | 7.64 | -56.85 | -59.91 |
| 2024-08-14 | 7.45 | -56.80 | -59.80 |
| 2024-08-13 | 7.88 | -56.25 | -59.45 |
| 2024-08-12 | 7.45 | -55.65 | -58.73 |
| 2024-08-09 | 7.45 | -55.33 | -58.43 |
| 2024-08-08 | 6.11 | -56.48 | -58.99 |
| 2024-08-07 | 6.05 | -56.30 | -58.79 |
| 2024-08-06 | 4.65 | -56.07 | -58.02 |
| 2024-08-05 | 4.96 | -58.28 | -60.25 |
| 2024-08-02 | 6.54 | -57.36 | -59.97 |
| 2024-08-01 | 8.61 | -56.43 | -59.89 |
| 2024-07-31 | 9.28 | -55.56 | -59.33 |
| 2024-07-30 | 6.78 | -56.43 | -59.20 |
| 2024-07-29 | 8.55 | -55.37 | -58.89 |
| 2024-07-26 | 6.78 | -55.70 | -58.51 |
| 2024-07-25 | 6.91 | -56.76 | -59.55 |
| 2024-07-24 | 8.79 | -55.56 | -59.15 |
| 2024-07-23 | 9.64 | -54.36 | -58.37 |
| 2024-07-22 | 10.86 | -53.55 | -58.10 |
| 2024-07-19 | 9.40 | -50.90 | -55.12 |
| 2024-07-18 | 11.53 | -49.75 | -54.94 |
| 2024-07-17 | 11.23 | -50.21 | -55.24 |
| 2024-07-16 | 11.23 | -49.17 | -54.30 |
| 2024-07-15 | 13.05 | -47.21 | -53.31 |
| 2024-07-12 | 14.75 | -46.29 | -53.20 |
| 2024-07-11 | 11.96 | -47.68 | -53.26 |
| 2024-07-10 | 9.64 | -47.79 | -52.38 |
| 2024-07-09 | 9.83 | -48.02 | -52.67 |
| 2024-07-08 | 10.01 | -49.06 | -53.69 |
| 2024-07-05 | 11.10 | -48.14 | -53.32 |
| 2024-07-04 | 12.62 | -48.37 | -54.15 |
| 2024-07-03 | 11.96 | -46.06 | -51.82 |
| 2024-07-02 | 10.68 | -46.41 | -51.58 |
| 2024-06-28 | 10.25 | -46.06 | -51.08 |
| 2024-06-27 | 10.31 | -46.18 | -51.21 |
| 2024-06-26 | 12.38 | -45.25 | -51.29 |
| 2024-06-25 | 12.14 | -46.41 | -52.21 |
| 2024-06-24 | 11.96 | -46.41 | -52.13 |
| 2024-06-21 | 11.96 | -46.06 | -51.82 |
| 2024-06-20 | 13.84 | -46.75 | -53.23 |
| 2024-06-19 | 14.45 | -45.14 | -52.07 |
| 2024-06-18 | 11.29 | -45.95 | -51.43 |
| 2024-06-17 | 11.35 | -44.45 | -50.11 |
| 2024-06-14 | 11.16 | -42.26 | -48.06 |
| 2024-06-13 | 12.32 | -43.07 | -49.31 |
| 2024-06-12 | 11.29 | -43.64 | -49.36 |
| 2024-06-11 | 12.56 | -42.95 | -49.32 |
| 2024-06-07 | 13.54 | -39.95 | -47.11 |
| 2024-06-06 | 14.15 | -39.72 | -47.19 |
| 2024-06-05 | 13.54 | -39.26 | -46.50 |
| 2024-06-04 | 13.54 | -44.56 | -51.17 |
| 2024-06-03 | 13.29 | -45.83 | -52.19 |
| 2024-05-31 | 11.35 | -45.95 | -51.45 |
| 2024-05-30 | 12.32 | -45.83 | -51.77 |
| 2024-05-29 | 13.84 | -45.25 | -51.91 |
| 2024-05-28 | 15.73 | -43.53 | -51.20 |
| 2024-05-27 | 15.61 | -42.95 | -50.65 |
| 2024-05-24 | 14.33 | -41.57 | -48.89 |
| 2024-05-23 | 15.73 | -39.61 | -47.82 |
| 2024-05-22 | 17.68 | -37.76 | -47.11 |
| 2024-05-21 | 17.74 | -38.92 | -48.12 |
| 2024-05-20 | 20.53 | -37.07 | -47.79 |
| 2024-05-17 | 19.99 | -37.07 | -47.55 |
| 2024-05-16 | 18.83 | -41.22 | -50.54 |
| 2024-05-14 | 17.01 | -45.60 | -53.51 |
| 2024-05-13 | 17.25 | -45.50 | -53.52 |
| 2024-05-10 | 16.34 | -46.50 | -54.01 |
| 2024-05-09 | 13.60 | -46.61 | -53.00 |
| 2024-05-08 | 12.02 | -46.94 | -52.64 |
| 2024-05-07 | 12.93 | -46.05 | -52.23 |
| 2024-05-06 | 13.66 | -46.72 | -53.12 |
| 2024-05-03 | 12.93 | -48.06 | -54.00 |
| 2024-05-02 | 11.41 | -47.39 | -52.78 |
| 2024-04-30 | 8.55 | -53.62 | -57.27 |
| 2024-04-29 | 8.43 | -54.73 | -58.25 |
| 2024-04-26 | 8.00 | -57.42 | -60.58 |
| 2024-04-25 | 5.65 | -59.11 | -61.30 |
| 2024-04-24 | 5.16 | -60.18 | -62.14 |
| 2024-04-23 | 2.93 | -60.31 | -61.44 |
| 2024-04-22 | 0.82 | -59.78 | -60.11 |
| 2024-04-19 | -0.63 | -60.54 | -60.29 |
| 2024-04-18 | 0.34 | -59.69 | -59.83 |
| 2024-04-17 | -0.57 | -60.67 | -60.45 |
| 2024-04-16 | -0.51 | -61.16 | -60.96 |
| 2024-04-15 | 1.48 | -60.89 | -61.46 |
| 2024-04-12 | 2.39 | -61.43 | -62.33 |
| 2024-04-11 | 4.62 | -59.20 | -61.00 |
| 2024-04-10 | 4.92 | -58.76 | -60.69 |
| 2024-04-09 | 3.05 | -58.44 | -59.68 |
| 2024-04-08 | 2.39 | -59.78 | -60.72 |
| 2024-04-05 | 2.21 | -60.94 | -61.78 |
| 2024-04-03 | 2.21 | -59.47 | -60.34 |
| 2024-04-02 | 3.48 | -57.64 | -59.07 |
| 2024-03-28 | 1.06 | -56.26 | -56.72 |
| 2024-03-27 | 0.28 | -56.53 | -56.65 |
| 2024-03-26 | 1.61 | -56.89 | -57.57 |
| 2024-03-25 | 0.64 | -56.26 | -56.54 |
| 2024-03-22 | 0.82 | -55.78 | -56.14 |
| 2024-03-21 | 3.17 | -57.64 | -58.95 |
| 2024-03-20 | 1.18 | -59.91 | -60.38 |
| 2024-03-19 | 1.06 | -59.96 | -60.38 |
| 2024-03-18 | 2.33 | -58.36 | -59.30 |
| 2024-03-15 | 2.27 | -57.82 | -58.76 |
| 2024-03-14 | 3.60 | -57.64 | -59.11 |
| 2024-03-13 | 4.50 | -58.09 | -59.89 |
| 2024-03-12 | 4.50 | -56.58 | -58.45 |
| 2024-03-11 | 1.30 | -60.54 | -61.04 |
| 2024-03-08 | -0.08 | -60.85 | -60.81 |
| 2024-03-07 | -0.93 | -62.18 | -61.83 |
| 2024-03-06 | 0.16 | -61.34 | -61.40 |
| 2024-03-05 | -1.65 | -62.00 | -61.37 |
| 2024-03-04 | 1.00 | -60.67 | -61.06 |
| 2024-03-01 | 0.88 | -56.84 | -57.22 |
| 2024-02-29 | 0.34 | -57.29 | -57.43 |
| 2024-02-28 | 0.64 | -56.22 | -56.50 |
| 2024-02-27 | 2.33 | -54.06 | -55.11 |
| 2024-02-26 | 1.18 | -53.06 | -53.61 |
| 2024-02-23 | 1.85 | -56.49 | -57.28 |
| 2024-02-22 | 2.09 | -58.62 | -59.47 |
| 2024-02-21 | 0.46 | -58.13 | -58.32 |
| 2024-02-20 | -1.17 | -61.11 | -60.65 |
| 2024-02-19 | -1.71 | -61.03 | -60.35 |
| 2024-02-16 | -0.45 | -57.20 | -57.01 |
| 2024-02-15 | -2.98 | -59.33 | -58.09 |
| 2024-02-14 | -3.34 | -59.38 | -57.97 |
| 2024-02-09 | -4.31 | -60.36 | -58.57 |
| 2024-02-08 | -3.46 | -58.98 | -57.51 |
| 2024-02-07 | -2.26 | -60.14 | -59.22 |
| 2024-02-06 | -1.77 | -59.74 | -59.01 |
| 2024-02-05 | -5.70 | -61.92 | -59.61 |
| 2024-02-02 | -5.51 | -61.25 | -58.99 |
| 2024-02-01 | -5.03 | -60.22 | -58.12 |
| 2024-01-31 | -5.76 | -60.80 | -58.41 |
| 2024-01-30 | -4.49 | -58.98 | -57.05 |
| 2024-01-29 | -2.08 | -57.38 | -56.47 |
| 2024-01-26 | -2.86 | -57.87 | -56.63 |
| 2024-01-25 | -1.35 | -58.09 | -57.51 |
| 2024-01-24 | -3.10 | -59.20 | -57.90 |
| 2024-01-23 | -6.60 | -61.11 | -58.37 |
| 2024-01-22 | -8.83 | -61.74 | -58.03 |
| 2024-01-19 | -6.84 | -58.80 | -55.77 |
| 2024-01-18 | -6.30 | -57.82 | -54.99 |
| 2024-01-17 | -7.08 | -59.65 | -56.57 |
| 2024-01-16 | -3.46 | -58.22 | -56.72 |
| 2024-01-15 | -1.17 | -56.71 | -56.20 |
| 2024-01-12 | -1.11 | -54.51 | -54.00 |
| 2024-01-11 | -0.69 | -52.51 | -52.18 |
| 2024-01-10 | -1.95 | -53.73 | -52.81 |
| 2024-01-09 | -1.41 | -52.84 | -52.16 |
| 2024-01-08 | -1.29 | -51.06 | -50.42 |
| 2024-01-05 | 0.64 | -49.39 | -49.71 |
| 2024-01-04 | 1.42 | -49.84 | -50.54 |
| 2024-01-03 | 1.30 | -48.95 | -49.60 |
| 2024-01-02 | 2.21 | -48.61 | -49.72 |
| 2023-12-29 | 3.72 | -45.38 | -47.34 |
| 2023-12-28 | 3.96 | -47.46 | -49.46 |
| 2023-12-27 | 1.12 | -49.55 | -50.11 |
| 2023-12-22 | -0.63 | -49.66 | -49.34 |
| 2023-12-21 | 1.24 | -47.35 | -48.00 |
| 2023-12-20 | 1.12 | -46.80 | -47.39 |
| 2023-12-19 | 0.34 | -46.15 | -46.33 |
| 2023-12-18 | 1.12 | -45.49 | -46.09 |
| 2023-12-15 | 2.21 | -44.39 | -45.59 |
| 2023-12-14 | -0.21 | -45.71 | -45.60 |
| 2023-12-13 | -1.29 | -45.05 | -44.33 |
| 2023-12-12 | -0.39 | -43.73 | -43.51 |
| 2023-12-11 | -1.41 | -45.38 | -44.60 |
| 2023-12-08 | -0.69 | -45.82 | -45.44 |
| 2023-12-07 | -0.63 | -45.49 | -45.14 |
| 2023-12-06 | 0.10 | -47.24 | -47.29 |
| 2023-12-05 | -0.69 | -49.33 | -48.98 |
| 2023-12-04 | 1.30 | -49.00 | -49.65 |
| 2023-12-01 | 2.39 | -48.78 | -49.97 |
| 2023-11-30 | 3.72 | -47.02 | -48.92 |
| 2023-11-29 | 3.35 | -46.58 | -48.32 |
| 2023-11-28 | 5.59 | -45.05 | -47.96 |
| 2023-11-27 | 6.61 | -44.28 | -47.74 |
| 2023-11-24 | 6.73 | -44.39 | -47.90 |
| 2023-11-23 | 8.97 | -44.50 | -49.07 |
| 2023-11-22 | 7.76 | -47.13 | -50.94 |
| 2023-11-21 | 7.64 | -46.58 | -50.37 |
| 2023-11-20 | 8.00 | -49.44 | -53.18 |
| 2023-11-17 | 6.01 | -48.89 | -51.79 |
| 2023-11-16 | 8.30 | -47.79 | -51.79 |
| 2023-11-15 | 9.81 | -47.02 | -51.76 |
| 2023-11-14 | 5.77 | -47.57 | -50.43 |
| 2023-11-13 | 5.95 | -46.47 | -49.48 |
| 2023-11-10 | 4.44 | -47.57 | -49.80 |
| 2023-11-09 | 6.37 | -47.35 | -50.51 |
| 2023-11-08 | 6.49 | -46.58 | -49.84 |
| 2023-11-07 | 7.16 | -46.80 | -50.36 |
| 2023-11-06 | 9.03 | -44.06 | -48.69 |
| 2023-11-03 | 7.16 | -49.98 | -53.32 |
| 2023-11-02 | 4.56 | -50.42 | -52.59 |
| 2023-11-01 | 3.72 | -50.20 | -51.99 |
| 2023-10-31 | 3.90 | -52.18 | -53.97 |
| 2023-10-30 | 5.77 | -49.00 | -51.78 |
| 2023-10-27 | 5.77 | -47.24 | -50.12 |
| 2023-10-26 | 3.49 | -51.19 | -52.84 |
| 2023-10-25 | 3.78 | -53.93 | -55.61 |
| 2023-10-24 | 2.96 | -54.04 | -55.36 |
| 2023-10-20 | 4.07 | -53.06 | -54.89 |
| 2023-10-19 | 4.77 | -53.60 | -55.72 |
| 2023-10-18 | 7.52 | -52.73 | -56.03 |
| 2023-10-17 | 7.64 | -50.64 | -54.15 |
| 2023-10-16 | 6.88 | -50.42 | -53.61 |
| 2023-10-13 | 7.87 | -49.33 | -53.03 |
| 2023-10-12 | 10.33 | -46.58 | -51.59 |
| 2023-10-11 | 8.52 | -47.68 | -51.79 |
| 2023-10-10 | 7.17 | -48.12 | -51.59 |
| 2023-10-09 | 6.29 | -47.24 | -50.37 |
| 2023-10-06 | 6.12 | -47.02 | -50.08 |
| 2023-10-05 | 4.36 | -48.67 | -50.81 |
| 2023-10-04 | 4.19 | -50.75 | -52.73 |
| 2023-10-03 | 4.95 | -50.75 | -53.07 |
| 2023-09-29 | 7.87 | -48.67 | -52.42 |
| 2023-09-28 | 5.30 | -50.09 | -52.61 |
| 2023-09-27 | 6.76 | -48.45 | -51.71 |
| 2023-09-26 | 5.83 | -47.13 | -50.04 |
| 2023-09-25 | 7.29 | -47.02 | -50.62 |
| 2023-09-22 | 9.40 | -44.94 | -49.67 |
| 2023-09-21 | 6.94 | -46.15 | -49.64 |
| 2023-09-20 | 8.28 | -45.60 | -49.76 |
| 2023-09-19 | 8.99 | -44.06 | -48.67 |
| 2023-09-18 | 8.46 | -43.73 | -48.12 |
| 2023-09-15 | 9.98 | -41.76 | -47.04 |
| 2023-09-14 | 9.40 | -42.42 | -47.36 |
| 2023-09-13 | 9.10 | -41.87 | -46.72 |
| 2023-09-12 | 9.16 | -40.77 | -45.74 |
| 2023-09-11 | 9.51 | -40.77 | -45.92 |
| 2023-09-07 | 9.92 | -38.58 | -44.12 |
| 2023-09-06 | 11.27 | -37.59 | -43.91 |
| 2023-09-05 | 11.27 | -38.91 | -45.09 |
| 2023-09-04 | 13.61 | -37.70 | -45.16 |
| 2023-08-31 | 10.74 | -39.02 | -44.93 |
| 2023-08-30 | 11.15 | -39.02 | -45.13 |
| 2023-08-29 | 11.33 | -36.38 | -42.86 |
| 2023-08-28 | 9.10 | -36.16 | -41.49 |
| 2023-08-25 | 8.28 | -40.55 | -45.10 |
| 2023-08-24 | 9.75 | -41.87 | -47.03 |
| 2023-08-23 | 7.70 | -45.82 | -49.69 |
| 2023-08-22 | 7.17 | -45.93 | -49.54 |
| 2023-08-21 | 6.18 | -47.02 | -50.11 |
| 2023-08-18 | 8.11 | -45.49 | -49.58 |
| 2023-08-17 | 10.45 | -43.51 | -48.86 |
| 2023-08-16 | 10.27 | -42.53 | -47.88 |
| 2023-08-15 | 11.79 | -44.39 | -50.26 |
| 2023-08-14 | 12.91 | -43.29 | -49.78 |
| 2023-08-11 | 14.78 | -42.86 | -50.21 |
| 2023-08-10 | 15.71 | -42.20 | -50.05 |
| 2023-08-09 | 15.60 | -40.88 | -48.86 |
| 2023-08-08 | 15.19 | -40.88 | -48.68 |
| 2023-08-07 | 17.23 | -39.67 | -48.54 |
| 2023-08-04 | 17.23 | -36.16 | -45.55 |
| 2023-08-03 | 16.42 | -39.56 | -48.09 |
| 2023-08-02 | 16.94 | -38.58 | -47.48 |
| 2023-08-01 | 20.16 | -39.67 | -49.80 |
| 2023-07-31 | 20.16 | -37.59 | -48.06 |
| 2023-07-28 | 19.46 | -38.80 | -48.77 |
| 2023-07-27 | 17.70 | -39.45 | -48.56 |
| 2023-07-26 | 16.18 | -41.76 | -49.87 |
| 2023-07-25 | 16.53 | -40.22 | -48.70 |
| 2023-07-24 | 12.09 | -48.78 | -54.30 |
| 2023-07-21 | 14.60 | -44.28 | -51.38 |
| 2023-07-20 | 13.49 | -46.26 | -52.64 |
| 2023-07-19 | 13.72 | -48.89 | -55.06 |
| 2023-07-18 | 14.13 | -48.45 | -54.83 |
| 2023-07-14 | 16.42 | -48.01 | -55.34 |
| 2023-07-13 | 16.12 | -46.58 | -54.00 |
| 2023-07-12 | 13.26 | -47.35 | -53.51 |
| 2023-07-11 | 11.97 | -46.69 | -52.39 |
| 2023-07-10 | 11.03 | -49.11 | -54.16 |
| 2023-07-07 | 10.33 | -49.77 | -54.47 |
| 2023-07-06 | 11.27 | -45.71 | -51.20 |
| 2023-07-05 | 13.90 | -44.06 | -50.89 |
| 2023-07-04 | 15.60 | -42.53 | -50.28 |
| 2023-07-03 | 14.89 | -42.53 | -49.98 |
| 2023-06-30 | 12.61 | -44.50 | -50.72 |
| 2023-06-29 | 12.73 | -43.73 | -50.09 |
| 2023-06-28 | 14.25 | -42.31 | -49.50 |
| 2023-06-27 | 13.96 | -41.10 | -48.31 |
| 2023-06-26 | 12.03 | -42.86 | -48.99 |
| 2023-06-23 | 12.44 | -42.86 | -49.18 |
| 2023-06-21 | 14.37 | -40.33 | -47.83 |
| 2023-06-20 | 16.53 | -39.13 | -47.76 |
| 2023-06-19 | 18.17 | -36.20 | -46.01 |
| 2023-06-16 | 18.99 | -34.78 | -45.19 |
| 2023-06-15 | 17.82 | -33.59 | -43.63 |
| 2023-06-14 | 15.25 | -36.85 | -45.20 |
| 2023-06-13 | 16.01 | -38.15 | -46.69 |
| 2023-06-12 | 15.25 | -39.57 | -47.56 |
| 2023-06-09 | 15.01 | -37.50 | -45.66 |
| 2023-06-08 | 14.37 | -38.37 | -46.11 |
| 2023-06-07 | 14.02 | -38.15 | -45.76 |
| 2023-06-06 | 12.96 | -40.43 | -47.27 |
| 2023-06-05 | 13.20 | -39.67 | -46.71 |
| 2023-06-02 | 12.26 | -41.20 | -47.62 |
| 2023-06-01 | 7.82 | -44.67 | -48.68 |
| 2023-05-31 | 8.11 | -42.93 | -47.21 |
| 2023-05-30 | 10.10 | -40.98 | -46.39 |
| 2023-05-29 | 9.86 | -41.63 | -46.87 |
| 2023-05-25 | 10.97 | -40.65 | -46.52 |
| 2023-05-24 | 12.96 | -39.13 | -46.12 |
| 2023-05-23 | 14.66 | -36.96 | -45.02 |
| 2023-05-22 | 16.06 | -36.74 | -45.49 |
| 2023-05-19 | 14.66 | -37.17 | -45.21 |
| 2023-05-18 | 16.30 | -34.46 | -43.64 |
| 2023-05-17 | 15.19 | -33.37 | -42.15 |
| 2023-05-16 | 17.70 | -30.33 | -40.80 |
| 2023-05-15 | 17.70 | -29.46 | -40.07 |
| 2023-05-12 | 15.54 | -26.85 | -36.69 |
| 2023-05-11 | 16.18 | -28.91 | -38.81 |
| 2023-05-10 | 16.24 | -26.74 | -36.97 |
| 2023-05-09 | 16.77 | -25.54 | -36.23 |
| 2023-05-08 | 19.34 | -22.39 | -34.97 |
| 2023-05-05 | 17.94 | -22.83 | -34.56 |
| 2023-05-04 | 17.35 | -21.52 | -33.13 |
| 2023-05-03 | 15.71 | -25.11 | -35.28 |
| 2023-05-02 | 16.94 | -24.57 | -35.49 |
| 2023-04-28 | 17.00 | -23.37 | -34.50 |
| 2023-04-27 | 16.65 | -23.48 | -34.40 |
| 2023-04-26 | 16.01 | -23.91 | -34.41 |
| 2023-04-25 | 15.37 | -24.78 | -34.80 |
| 2023-04-24 | 17.35 | -22.50 | -33.96 |
| 2023-04-21 | 17.81 | -23.70 | -35.23 |
| 2023-04-20 | 19.91 | -22.50 | -35.37 |
| 2023-04-19 | 19.68 | -18.91 | -32.24 |
| 2023-04-18 | 21.31 | -20.00 | -34.05 |
| 2023-04-17 | 22.35 | -18.91 | -33.73 |
| 2023-04-14 | 20.49 | -16.63 | -30.81 |
| 2023-04-13 | 19.68 | -16.74 | -30.43 |
| 2023-04-12 | 19.44 | -16.52 | -30.11 |
| 2023-04-11 | 20.61 | -15.43 | -29.88 |
| 2023-04-06 | 19.56 | -21.74 | -34.54 |
| 2023-04-04 | 19.21 | -18.37 | -31.52 |
| 2023-04-03 | 19.91 | -18.70 | -32.19 |
| 2023-03-31 | 19.79 | -23.59 | -36.21 |
| 2023-03-30 | 19.44 | -28.04 | -39.76 |
| 2023-03-29 | 18.63 | -27.39 | -38.79 |
| 2023-03-28 | 16.42 | -21.09 | -32.21 |
| 2023-03-27 | 15.08 | -18.70 | -29.35 |
| 2023-03-24 | 17.00 | -21.41 | -32.83 |
| 2023-03-23 | 17.93 | -18.80 | -31.15 |
| 2023-03-22 | 15.25 | -19.13 | -29.83 |
| 2023-03-21 | 13.27 | -19.13 | -28.61 |
| 2023-03-20 | 11.82 | -21.20 | -29.52 |
| 2023-03-17 | 14.90 | -19.35 | -29.81 |
| 2023-03-16 | 13.10 | -20.22 | -29.46 |
| 2023-03-15 | 15.14 | -20.65 | -31.08 |
| 2023-03-14 | 13.27 | -18.70 | -28.22 |
| 2023-03-13 | 15.95 | -17.07 | -28.47 |
| 2023-03-10 | 13.45 | -17.50 | -27.28 |
| 2023-03-09 | 17.35 | -16.52 | -28.86 |
| 2023-03-08 | 17.81 | -14.67 | -27.58 |
| 2023-03-07 | 20.61 | -13.48 | -28.26 |
| 2023-03-06 | 21.07 | -7.61 | -23.69 |
| 2023-03-03 | 20.96 | -10.54 | -26.04 |
| 2023-03-02 | 19.91 | -11.52 | -26.21 |
| 2023-03-01 | 20.84 | -8.37 | -24.17 |
| 2023-02-28 | 16.36 | -14.46 | -26.48 |
| 2023-02-27 | 16.88 | -10.98 | -23.84 |
| 2023-02-24 | 17.81 | -10.00 | -23.61 |
| 2023-02-23 | 19.21 | -7.39 | -22.31 |
| 2023-02-22 | 19.56 | -6.30 | -21.63 |
| 2023-02-21 | 20.37 | -5.22 | -21.26 |
| 2023-02-20 | 22.24 | -4.35 | -21.75 |
| 2023-02-17 | 21.54 | -3.91 | -20.94 |
| 2023-02-16 | 23.05 | -3.04 | -21.21 |
| 2023-02-15 | 21.89 | -1.30 | -19.03 |
| 2023-02-14 | 23.63 | 0.43 | -18.76 |
| 2023-02-13 | 24.22 | 0.65 | -18.97 |
| 2023-02-10 | 23.98 | -3.15 | -21.89 |
| 2023-02-09 | 26.66 | 1.09 | -20.19 |
| 2023-02-08 | 24.68 | 1.09 | -18.92 |
| 2023-02-07 | 24.68 | -3.59 | -22.67 |
| 2023-02-06 | 24.33 | -3.15 | -22.11 |
| 2023-02-03 | 26.78 | 2.50 | -19.15 |
| 2023-02-02 | 28.52 | 5.87 | -17.63 |
| 2023-02-01 | 29.11 | 7.39 | -16.82 |
| 2023-01-31 | 28.06 | 3.91 | -18.85 |
| 2023-01-30 | 29.34 | 8.37 | -16.21 |
| 2023-01-27 | 32.60 | 14.02 | -14.01 |
| 2023-01-26 | 32.25 | 15.11 | -12.96 |
| 2023-01-20 | 29.11 | 6.85 | -17.24 |
| 2023-01-19 | 26.78 | 10.87 | -12.55 |
| 2023-01-18 | 27.01 | 11.30 | -12.37 |
| 2023-01-17 | 26.31 | 8.70 | -13.95 |
| 2023-01-16 | 27.13 | 15.22 | -9.37 |
| 2023-01-13 | 27.24 | 15.98 | -8.85 |
| 2023-01-12 | 25.96 | 19.35 | -5.25 |
| 2023-01-11 | 25.61 | 14.13 | -9.14 |
| 2023-01-10 | 24.91 | 16.30 | -6.89 |
| 2023-01-09 | 25.15 | 22.07 | -2.46 |
| 2023-01-06 | 22.94 | 14.13 | -7.16 |
| 2023-01-05 | 23.28 | 18.48 | -3.90 |
| 2023-01-04 | 21.77 | 15.33 | -5.29 |
| 2023-01-03 | 17.93 | 13.26 | -3.96 |
| 2022-12-30 | 15.95 | 6.63 | -8.04 |
| 2022-12-29 | 15.54 | 6.41 | -7.90 |
| 2022-12-28 | 16.65 | 3.91 | -10.92 |
| 2022-12-23 | 14.67 | 6.30 | -7.30 |
| 2022-12-22 | 15.19 | 4.35 | -9.42 |
| 2022-12-21 | 12.28 | 8.70 | -3.20 |
| 2022-12-20 | 11.82 | 12.93 | 1.00 |
| 2022-12-19 | 13.56 | 7.72 | -5.15 |
| 2022-12-16 | 14.20 | 11.74 | -2.16 |
| 2022-12-15 | 13.56 | 8.80 | -4.19 |
| 2022-12-14 | 15.25 | 11.63 | -3.14 |
| 2022-12-13 | 14.84 | 15.22 | 0.32 |
| 2022-12-12 | 13.97 | 13.04 | -0.81 |
| 2022-12-09 | 16.42 | 19.02 | 2.24 |
| 2022-12-08 | 13.86 | 10.87 | -2.62 |
| 2022-12-07 | 10.48 | 3.26 | -6.53 |
| 2022-12-06 | 13.97 | 4.35 | -8.44 |
| 2022-12-05 | 13.91 | 1.96 | -10.50 |
| 2022-12-02 | 9.26 | -5.11 | -13.15 |
| 2022-12-01 | 10.13 | -2.17 | -11.17 |
| 2022-11-30 | 8.85 | -5.43 | -13.12 |
| 2022-11-29 | 6.64 | -2.83 | -8.87 |
| 2022-11-28 | 1.40 | -9.46 | -10.71 |
| 2022-11-25 | 2.91 | -8.59 | -11.17 |
| 2022-11-24 | 3.49 | -8.70 | -11.78 |
| 2022-11-23 | 2.56 | -9.24 | -11.51 |
| 2022-11-22 | 1.98 | -9.67 | -11.43 |
| 2022-11-21 | 3.44 | -9.35 | -12.36 |
| 2022-11-18 | 5.24 | -9.67 | -14.17 |
| 2022-11-17 | 5.65 | -8.37 | -13.27 |
| 2022-11-16 | 6.87 | -6.52 | -12.53 |
| 2022-11-15 | 7.39 | -2.61 | -9.31 |
| 2022-11-14 | 3.03 | -9.57 | -12.22 |
| 2022-11-11 | 1.40 | -15.33 | -16.49 |
| 2022-11-10 | -5.70 | -23.15 | -18.50 |
| 2022-11-09 | -4.19 | -26.30 | -23.08 |
| 2022-11-08 | -2.97 | -24.78 | -22.48 |
| 2022-11-07 | -2.91 | -26.96 | -24.77 |
| 2022-11-04 | -5.53 | -27.93 | -23.72 |
| 2022-11-03 | -10.24 | -35.76 | -28.43 |
| 2022-11-02 | -7.39 | -32.39 | -27.00 |
| 2022-11-01 | -9.49 | -35.22 | -28.43 |
| 2022-10-31 | -13.74 | -35.33 | -25.03 |
| 2022-10-28 | -13.04 | -28.91 | -18.26 |
| 2022-10-27 | -9.72 | -20.11 | -11.51 |
| 2022-10-26 | -10.28 | -21.30 | -12.29 |
| 2022-10-25 | -11.12 | -13.91 | -3.14 |
| 2022-10-24 | -11.12 | -13.91 | -3.14 |
| 2022-10-21 | -5.22 | 0.00 | 5.51 |
| 2022-10-20 | -4.94 | -3.80 | 1.20 |
| 2022-10-19 | -3.54 | -4.67 | -1.18 |
| 2022-10-18 | -1.35 | -3.59 | -2.27 |
| 2022-10-17 | -3.15 | -3.26 | -0.12 |
| 2022-10-14 | -3.20 | -0.65 | 2.63 |
| 2022-10-13 | -4.16 | -7.93 | -3.94 |
| 2022-10-12 | -2.53 | -8.70 | -6.33 |
| 2022-10-11 | -1.74 | -10.87 | -9.29 |
| 2022-10-10 | 0.28 | -8.26 | -8.52 |
| 2022-10-07 | 3.26 | -5.22 | -8.21 |
| 2022-10-06 | 4.83 | -3.48 | -7.93 |
| 2022-10-05 | 5.22 | -3.26 | -8.06 |
| 2022-10-03 | -0.51 | -4.35 | -3.86 |
| 2022-09-30 | 0.51 | -3.48 | -3.96 |
| 2022-09-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy