Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3928 %	Stock 3928 rel. %
2025-06-26	435.63	442.44	1.27
2025-06-25	438.66	442.44	0.70
2025-06-24	432.17	442.44	1.93
2025-06-23	421.36	442.44	4.04
2025-06-20	417.46	442.44	4.83
2025-06-19	411.40	442.44	6.07
2025-06-18	421.79	442.44	3.96
2025-06-17	427.85	442.44	2.76
2025-06-16	429.58	442.44	2.43
2025-06-13	424.82	442.44	3.36
2025-06-12	429.14	442.44	2.51
2025-06-11	435.20	442.44	1.35
2025-06-10	430.01	442.44	2.35
2025-06-09	430.01	442.44	2.35
2025-06-06	422.65	442.44	3.79
2025-06-05	423.52	442.44	3.61
2025-06-04	418.33	442.44	4.65
2025-06-03	415.30	442.44	5.27
2025-06-02	407.94	442.44	6.79
2025-05-30	410.11	442.44	6.34
2025-05-29	416.16	442.44	5.09
2025-05-28	409.67	442.44	6.43
2025-05-27	411.84	442.44	5.98
2025-05-26	408.81	442.44	6.61
2025-05-23	415.30	442.44	5.27
2025-05-22	414.00	442.44	5.53
2025-05-21	420.49	442.44	4.22
2025-05-20	416.60	442.44	5.00
2025-05-19	409.24	442.44	6.52
2025-05-16	409.67	442.44	6.43
2025-05-15	411.84	442.44	5.98
2025-05-14	415.30	442.44	5.27
2025-05-13	403.18	442.44	7.80
2025-05-12	413.57	442.44	5.62
2025-05-09	398.86	442.44	8.74
2025-05-08	396.26	442.44	9.31
2025-05-07	394.10	442.44	9.78
2025-05-06	394.10	442.44	9.78
2025-05-02	390.20	442.44	10.66
2025-04-30	381.55	442.44	12.64
2025-04-29	378.95	442.44	13.25
2025-04-28	378.09	442.44	13.46
2025-04-25	378.09	442.44	13.46
2025-04-24	375.95	442.44	13.97
2025-04-23	379.80	442.44	13.05
2025-04-22	369.09	442.44	15.64
2025-04-17	365.24	442.44	16.59
2025-04-16	357.10	442.44	18.67
2025-04-15	366.09	442.44	16.38
2025-04-14	365.24	442.44	16.59
2025-04-11	354.53	442.44	19.34
2025-04-10	349.82	442.44	20.59
2025-04-09	339.96	442.44	23.29
2025-04-08	335.25	442.44	24.63
2025-04-07	329.25	442.44	26.37
2025-04-03	395.65	442.44	9.44
2025-04-02	403.79	442.44	7.67
2025-04-01	403.36	442.44	7.76
2025-03-31	402.51	442.44	7.95
2025-03-28	408.08	442.44	6.76
2025-03-27	411.50	442.44	6.05
2025-03-26	409.36	442.44	6.49
2025-03-25	406.79	442.44	7.03
2025-03-24	418.36	442.44	4.65
2025-03-21	414.07	442.44	5.52
2025-03-20	425.64	442.44	3.20
2025-03-19	437.21	442.44	0.97
2025-03-18	436.35	442.44	1.14
2025-03-17	423.93	442.44	3.53
2025-03-14	419.64	442.44	4.39
2025-03-13	408.93	442.44	6.58
2025-03-12	413.65	442.44	5.61
2025-03-11	414.93	442.44	5.34
2025-03-10	415.79	442.44	5.17
2025-03-07	425.21	442.44	3.28
2025-03-06	427.35	442.44	2.86
2025-03-05	409.79	442.44	6.40
2025-03-04	395.65	442.44	9.44
2025-03-03	397.37	442.44	9.06
2025-02-28	396.08	442.44	9.34
2025-02-27	412.79	442.44	5.78
2025-02-26	413.22	442.44	5.69
2025-02-25	397.80	442.44	8.97
2025-02-24	404.22	442.44	7.58
2025-02-21	407.22	442.44	6.94
2025-02-20	387.51	442.44	11.27
2025-02-19	395.65	442.44	9.44
2025-02-18	396.51	442.44	9.25
2025-02-17	388.80	442.44	10.97
2025-02-14	388.80	442.44	10.97
2025-02-13	371.24	442.44	15.11
2025-02-12	372.52	442.44	14.80
2025-02-11	360.95	442.44	17.68
2025-02-10	365.24	442.44	16.59
2025-02-07	357.10	442.44	18.67
2025-02-06	351.96	442.44	20.02
2025-02-05	345.53	442.44	21.75
2025-02-04	349.82	442.44	20.59
2025-02-03	337.82	442.44	23.90
2025-01-28	337.82	442.44	23.90
2025-01-27	336.96	442.44	24.14
2025-01-24	333.96	442.44	25.00
2025-01-23	326.25	442.44	27.26
2025-01-22	327.75	442.44	26.81
2025-01-21	335.25	442.44	24.63
2025-01-20	330.97	442.44	25.87
2025-01-17	323.90	442.44	27.96
2025-01-16	323.04	442.44	28.22
2025-01-15	317.26	442.44	30.00
2025-01-14	316.40	442.44	30.27
2025-01-13	308.90	442.44	32.66
2025-01-10	312.76	442.44	31.42
2025-01-09	316.19	442.44	30.34
2025-01-08	317.04	442.44	30.07
2025-01-07	320.47	442.44	29.01
2025-01-06	325.83	442.44	27.39
2025-01-03	327.11	442.44	27.00
2025-01-02	323.68	442.44	28.03
2024-12-31	333.96	442.44	25.00
2024-12-30	332.25	442.44	25.49
2024-12-27	333.11	442.44	25.24
2024-12-24	334.82	442.44	24.75
2024-12-23	328.82	442.44	26.49
2024-12-20	326.04	442.44	27.32
2024-12-19	326.68	442.44	27.13
2024-12-18	329.25	442.44	26.37
2024-12-17	326.25	442.44	27.26
2024-12-16	326.90	442.44	27.07
2024-12-13	330.11	442.44	26.12
2024-12-12	339.96	442.44	23.29
2024-12-11	335.25	442.44	24.63
2024-12-10	338.68	442.44	23.65
2024-12-09	340.39	442.44	23.17
2024-12-06	329.25	442.44	26.37
2024-12-05	322.40	442.44	28.42
2024-12-04	325.83	442.44	27.39
2024-12-03	325.83	442.44	27.39
2024-12-02	322.83	442.44	28.29
2024-11-29	319.83	442.44	29.21
2024-11-28	317.69	442.44	29.87
2024-11-27	323.25	442.44	28.16
2024-11-26	312.76	442.44	31.42
2024-11-25	313.19	442.44	31.28
2024-11-22	314.26	442.44	30.94
2024-11-21	322.40	442.44	28.42
2024-11-20	324.54	442.44	27.77
2024-11-19	323.90	442.44	27.96
2024-11-18	322.18	442.44	28.48
2024-11-15	318.76	442.44	29.54
2024-11-14	318.76	442.44	29.54
2024-11-13	327.11	442.44	27.00
2024-11-12	327.75	442.44	26.81
2024-11-11	340.39	442.44	23.17
2024-11-08	345.96	442.44	21.63
2024-11-07	351.53	442.44	20.13
2024-11-06	342.10	442.44	22.69
2024-11-05	352.39	442.44	19.91
2024-11-04	342.96	442.44	22.46
2024-11-01	341.68	442.44	22.81
2024-10-31	338.25	442.44	23.77
2024-10-30	338.25	442.44	23.77
2024-10-29	345.53	442.44	21.75
2024-10-28	343.45	442.44	22.32
2024-10-25	343.87	442.44	22.21
2024-10-24	341.37	442.44	22.90
2024-10-23	346.78	442.44	21.41
2024-10-22	341.37	442.44	22.90
2024-10-21	340.96	442.44	23.01
2024-10-18	347.20	442.44	21.30
2024-10-17	331.80	442.44	25.62
2024-10-16	336.38	442.44	24.30
2024-10-15	338.04	442.44	23.83
2024-10-14	353.44	442.44	19.63
2024-10-10	356.76	442.44	18.76
2024-10-09	343.45	442.44	22.32
2024-10-08	350.11	442.44	20.51
2024-10-07	395.03	442.44	9.58
2024-10-04	387.96	442.44	11.16
2024-10-03	374.65	442.44	14.28
2024-10-02	381.31	442.44	12.70
2024-09-30	353.85	442.44	19.52
2024-09-27	343.87	442.44	22.21
2024-09-26	329.72	442.44	26.23
2024-09-25	312.67	442.44	31.45
2024-09-24	310.59	442.44	32.11
2024-09-23	294.16	442.44	37.62
2024-09-20	293.95	442.44	37.69
2024-09-19	289.37	442.44	39.31
2024-09-17	281.68	442.44	42.12
2024-09-16	277.10	442.44	43.85
2024-09-13	275.85	442.44	44.32
2024-09-12	273.15	442.44	45.37
2024-09-11	269.61	442.44	46.76
2024-09-10	272.52	442.44	45.61
2024-09-09	271.07	442.44	46.18
2024-09-05	276.27	442.44	44.16
2024-09-04	276.06	442.44	44.24
2024-09-03	280.22	442.44	42.66
2024-09-02	280.64	442.44	42.51
2024-08-30	287.08	442.44	40.13
2024-08-29	282.09	442.44	41.97
2024-08-28	280.64	442.44	42.51
2024-08-27	284.17	442.44	41.20
2024-08-26	282.09	442.44	41.97
2024-08-23	278.76	442.44	43.21
2024-08-22	278.97	442.44	43.13
2024-08-21	273.56	442.44	45.21
2024-08-20	276.06	442.44	44.24
2024-08-19	277.52	442.44	43.69
2024-08-16	274.60	442.44	44.80
2024-08-15	267.95	442.44	47.42
2024-08-14	267.32	442.44	47.67
2024-08-13	268.78	442.44	47.09
2024-08-12	267.32	442.44	47.67
2024-08-09	267.32	442.44	47.67
2024-08-08	262.75	442.44	49.54
2024-08-07	262.54	442.44	49.62
2024-08-06	257.76	442.44	51.62
2024-08-05	258.80	442.44	51.18
2024-08-02	264.20	442.44	48.94
2024-08-01	271.28	442.44	46.10
2024-07-31	273.56	442.44	45.21
2024-07-30	265.04	442.44	48.60
2024-07-29	271.07	442.44	46.18
2024-07-26	265.04	442.44	48.60
2024-07-25	265.45	442.44	48.43
2024-07-24	271.90	442.44	45.86
2024-07-23	274.81	442.44	44.72
2024-07-22	278.97	442.44	43.13
2024-07-19	273.98	442.44	45.05
2024-07-18	281.26	442.44	42.28
2024-07-17	280.22	442.44	42.66
2024-07-16	280.22	442.44	42.66
2024-07-15	286.46	442.44	40.36
2024-07-12	292.28	442.44	38.28
2024-07-11	282.72	442.44	41.73
2024-07-10	274.81	442.44	44.72
2024-07-09	275.44	442.44	44.48
2024-07-08	276.06	442.44	44.24
2024-07-05	279.80	442.44	42.82
2024-07-04	285.00	442.44	40.89
2024-07-03	282.72	442.44	41.73
2024-07-02	278.35	442.44	43.37
2024-06-28	276.89	442.44	43.92
2024-06-27	277.10	442.44	43.85
2024-06-26	284.17	442.44	41.20
2024-06-25	283.34	442.44	41.50
2024-06-24	282.72	442.44	41.73
2024-06-21	282.72	442.44	41.73
2024-06-20	289.16	442.44	39.39
2024-06-19	291.24	442.44	38.64
2024-06-18	280.43	442.44	42.59
2024-06-17	280.64	442.44	42.51
2024-06-14	280.01	442.44	42.74
2024-06-13	283.96	442.44	41.27
2024-06-12	280.43	442.44	42.59
2024-06-11	284.80	442.44	40.97
2024-06-07	288.12	442.44	39.76
2024-06-06	290.20	442.44	39.01
2024-06-05	288.12	442.44	39.76
2024-06-04	288.12	442.44	39.76
2024-06-03	287.29	442.44	40.06
2024-05-31	280.64	442.44	42.51
2024-05-30	283.96	442.44	41.27
2024-05-29	289.16	442.44	39.39
2024-05-28	295.61	442.44	37.11
2024-05-27	295.20	442.44	37.26
2024-05-24	290.83	442.44	38.79
2024-05-23	295.61	442.44	37.11
2024-05-22	302.27	442.44	34.85
2024-05-21	302.48	442.44	34.78
2024-05-20	312.04	442.44	31.65
2024-05-17	310.17	442.44	32.25
2024-05-16	306.22	442.44	33.53
2024-05-14	299.98	442.44	35.62
2024-05-13	300.81	442.44	35.34
2024-05-10	297.69	442.44	36.40
2024-05-09	288.33	442.44	39.68
2024-05-08	282.92	442.44	41.66
2024-05-07	286.04	442.44	40.51
2024-05-06	288.54	442.44	39.61
2024-05-03	286.04	442.44	40.51
2024-05-02	280.84	442.44	42.43
2024-04-30	271.07	442.44	46.18
2024-04-29	270.65	442.44	46.35
2024-04-26	269.20	442.44	46.92
2024-04-25	261.15	442.44	50.20
2024-04-24	259.50	442.44	50.89
2024-04-23	251.87	442.44	54.16
2024-04-22	244.65	442.44	57.39
2024-04-19	239.70	442.44	59.68
2024-04-18	243.00	442.44	58.14
2024-04-17	239.91	442.44	59.58
2024-04-16	240.11	442.44	59.49
2024-04-15	246.92	442.44	56.36
2024-04-12	250.01	442.44	54.98
2024-04-11	257.65	442.44	51.67
2024-04-10	258.68	442.44	51.23
2024-04-09	252.28	442.44	53.98
2024-04-08	250.01	442.44	54.98
2024-04-05	249.40	442.44	55.25
2024-04-03	249.40	442.44	55.25
2024-04-02	253.73	442.44	53.35
2024-03-28	245.48	442.44	57.01
2024-03-27	242.80	442.44	58.24
2024-03-26	247.33	442.44	56.17
2024-03-25	244.03	442.44	57.67
2024-03-22	244.65	442.44	57.39
2024-03-21	252.70	442.44	53.80
2024-03-20	245.89	442.44	56.82
2024-03-19	245.48	442.44	57.01
2024-03-18	249.81	442.44	55.07
2024-03-15	249.60	442.44	55.16
2024-03-14	254.14	442.44	53.17
2024-03-13	257.23	442.44	51.84
2024-03-12	257.23	442.44	51.84
2024-03-11	246.30	442.44	56.64
2024-03-08	241.56	442.44	58.81
2024-03-07	238.67	442.44	60.17
2024-03-06	242.38	442.44	58.43
2024-03-05	236.20	442.44	61.35
2024-03-04	245.27	442.44	57.11
2024-03-01	244.86	442.44	57.29
2024-02-29	243.00	442.44	58.14
2024-02-28	244.03	442.44	57.67
2024-02-27	249.81	442.44	55.07
2024-02-26	245.89	442.44	56.82
2024-02-23	248.16	442.44	55.80
2024-02-22	248.98	442.44	55.43
2024-02-21	243.41	442.44	57.95
2024-02-20	237.85	442.44	60.56
2024-02-19	235.99	442.44	61.45
2024-02-16	240.32	442.44	59.39
2024-02-15	231.66	442.44	63.55
2024-02-14	230.42	442.44	64.17
2024-02-09	227.12	442.44	65.82
2024-02-08	230.01	442.44	64.37
2024-02-07	234.13	442.44	62.34
2024-02-06	235.78	442.44	61.54
2024-02-05	222.38	442.44	68.26
2024-02-02	223.00	442.44	67.94
2024-02-01	224.65	442.44	67.09
2024-01-31	222.17	442.44	68.37
2024-01-30	226.50	442.44	66.14
2024-01-29	234.75	442.44	62.04
2024-01-26	232.07	442.44	63.35
2024-01-25	237.23	442.44	60.85
2024-01-24	231.25	442.44	63.76
2024-01-23	219.28	442.44	69.89
2024-01-22	211.65	442.44	74.05
2024-01-19	218.46	442.44	70.33
2024-01-18	220.31	442.44	69.35
2024-01-17	217.63	442.44	70.78
2024-01-16	230.01	442.44	64.37
2024-01-15	237.85	442.44	60.56
2024-01-12	238.05	442.44	60.46
2024-01-11	239.50	442.44	59.78
2024-01-10	235.16	442.44	61.84
2024-01-09	237.02	442.44	60.95
2024-01-08	237.43	442.44	60.75
2024-01-05	244.03	442.44	57.67
2024-01-04	246.71	442.44	56.45
2024-01-03	246.30	442.44	56.64
2024-01-02	249.40	442.44	55.25
2023-12-29	254.55	442.44	52.99
2023-12-28	255.38	442.44	52.64
2023-12-27	245.68	442.44	56.92
2023-12-22	239.70	442.44	59.68
2023-12-21	246.10	442.44	56.73
2023-12-20	245.68	442.44	56.92
2023-12-19	243.00	442.44	58.14
2023-12-18	245.68	442.44	56.92
2023-12-15	249.40	442.44	55.25
2023-12-14	241.15	442.44	59.01
2023-12-13	237.43	442.44	60.75
2023-12-12	240.53	442.44	59.29
2023-12-11	237.02	442.44	60.95
2023-12-08	239.50	442.44	59.78
2023-12-07	239.70	442.44	59.68
2023-12-06	242.18	442.44	58.53
2023-12-05	239.50	442.44	59.78
2023-12-04	246.30	442.44	56.64
2023-12-01	250.01	442.44	54.98
2023-11-30	254.55	442.44	52.99
2023-11-29	253.31	442.44	53.53
2023-11-28	260.95	442.44	50.28
2023-11-27	264.45	442.44	48.84
2023-11-24	264.86	442.44	48.67
2023-11-23	272.50	442.44	45.62
2023-11-22	268.37	442.44	47.25
2023-11-21	267.96	442.44	47.42
2023-11-20	269.20	442.44	46.92
2023-11-17	262.39	442.44	49.68
2023-11-16	270.23	442.44	46.52
2023-11-15	275.38	442.44	44.50
2023-11-14	261.56	442.44	50.03
2023-11-13	262.18	442.44	49.77
2023-11-10	257.03	442.44	51.93
2023-11-09	263.63	442.44	49.17
2023-11-08	264.04	442.44	49.01
2023-11-07	266.31	442.44	48.08
2023-11-06	272.70	442.44	45.54
2023-11-03	266.31	442.44	48.08
2023-11-02	257.44	442.44	51.76
2023-11-01	254.55	442.44	52.99
2023-10-31	255.17	442.44	52.73
2023-10-30	261.56	442.44	50.03
2023-10-27	261.56	442.44	50.03
2023-10-26	253.77	442.44	53.33
2023-10-25	254.77	442.44	52.90
2023-10-24	251.97	442.44	54.12
2023-10-20	255.77	442.44	52.47
2023-10-19	258.16	442.44	51.45
2023-10-18	267.56	442.44	47.58
2023-10-17	267.96	442.44	47.42
2023-10-16	265.36	442.44	48.47
2023-10-13	268.76	442.44	47.10
2023-10-12	277.16	442.44	43.82
2023-10-11	270.96	442.44	46.22
2023-10-10	266.36	442.44	48.06
2023-10-09	263.36	442.44	49.28
2023-10-06	262.76	442.44	49.53
2023-10-05	256.77	442.44	52.04
2023-10-04	256.17	442.44	52.30
2023-10-03	258.76	442.44	51.20
2023-09-29	268.76	442.44	47.10
2023-09-28	259.96	442.44	50.69
2023-09-27	264.96	442.44	48.63
2023-09-26	261.76	442.44	49.94
2023-09-25	266.76	442.44	47.90
2023-09-22	273.96	442.44	45.05
2023-09-21	265.56	442.44	48.38
2023-09-20	270.16	442.44	46.54
2023-09-19	272.56	442.44	45.60
2023-09-18	270.76	442.44	46.30
2023-09-15	275.96	442.44	44.28
2023-09-14	273.96	442.44	45.05
2023-09-13	272.96	442.44	45.44
2023-09-12	273.16	442.44	45.36
2023-09-11	274.36	442.44	44.90
2023-09-07	275.76	442.44	44.36
2023-09-06	280.36	442.44	42.61
2023-09-05	280.36	442.44	42.61
2023-09-04	288.36	442.44	39.67
2023-08-31	278.56	442.44	43.29
2023-08-30	279.96	442.44	42.76
2023-08-29	280.56	442.44	42.54
2023-08-28	272.96	442.44	45.44
2023-08-25	270.16	442.44	46.54
2023-08-24	275.16	442.44	44.59
2023-08-23	268.16	442.44	47.34
2023-08-22	266.36	442.44	48.06
2023-08-21	262.96	442.44	49.45
2023-08-18	269.56	442.44	46.78
2023-08-17	277.56	442.44	43.67
2023-08-16	276.96	442.44	43.90
2023-08-15	282.16	442.44	41.94
2023-08-14	285.96	442.44	40.54
2023-08-11	292.36	442.44	38.25
2023-08-10	295.56	442.44	37.13
2023-08-09	295.16	442.44	37.27
2023-08-08	293.76	442.44	37.76
2023-08-07	300.76	442.44	35.35
2023-08-04	300.76	442.44	35.35
2023-08-03	297.96	442.44	36.30
2023-08-02	299.76	442.44	35.69
2023-08-01	310.76	442.44	32.06
2023-07-31	310.76	442.44	32.06
2023-07-28	308.36	442.44	32.83
2023-07-27	302.36	442.44	34.81
2023-07-26	297.16	442.44	36.58
2023-07-25	298.36	442.44	36.17
2023-07-24	283.16	442.44	41.57
2023-07-21	291.76	442.44	38.46
2023-07-20	287.96	442.44	39.82
2023-07-19	288.76	442.44	39.53
2023-07-18	290.16	442.44	39.03
2023-07-14	297.96	442.44	36.30
2023-07-13	296.96	442.44	36.65
2023-07-12	287.16	442.44	40.11
2023-07-11	282.76	442.44	41.72
2023-07-10	279.56	442.44	42.91
2023-07-07	277.16	442.44	43.82
2023-07-06	280.36	442.44	42.61
2023-07-05	289.36	442.44	39.31
2023-07-04	295.16	442.44	37.27
2023-07-03	292.76	442.44	38.11
2023-06-30	284.96	442.44	40.91
2023-06-29	285.36	442.44	40.76
2023-06-28	290.56	442.44	38.89
2023-06-27	289.56	442.44	39.24
2023-06-26	282.96	442.44	41.64
2023-06-23	284.36	442.44	41.13
2023-06-21	290.96	442.44	38.74
2023-06-20	298.36	442.44	36.17
2023-06-19	303.96	442.44	34.28
2023-06-16	306.76	442.44	33.36
2023-06-15	302.76	442.44	34.68
2023-06-14	293.96	442.44	37.69
2023-06-13	296.56	442.44	36.79
2023-06-12	293.96	442.44	37.69
2023-06-09	293.16	442.44	37.97
2023-06-08	290.96	442.44	38.74
2023-06-07	289.76	442.44	39.17
2023-06-06	286.16	442.44	40.47
2023-06-05	286.96	442.44	40.18
2023-06-02	283.76	442.44	41.35
2023-06-01	268.56	442.44	47.18
2023-05-31	269.56	442.44	46.78
2023-05-30	276.36	442.44	44.13
2023-05-29	275.56	442.44	44.43
2023-05-25	279.36	442.44	42.99
2023-05-24	286.16	442.44	40.47
2023-05-23	291.96	442.44	38.39
2023-05-22	296.76	442.44	36.72
2023-05-19	291.96	442.44	38.39
2023-05-18	297.56	442.44	36.44
2023-05-17	293.76	442.44	37.76
2023-05-16	302.36	442.44	34.81
2023-05-15	302.36	442.44	34.81
2023-05-12	294.96	442.44	37.34
2023-05-11	297.16	442.44	36.58
2023-05-10	297.36	442.44	36.51
2023-05-09	299.16	442.44	35.89
2023-05-08	307.96	442.44	32.96
2023-05-05	303.16	442.44	34.55
2023-05-04	301.16	442.44	35.22
2023-05-03	295.56	442.44	37.13
2023-05-02	299.76	442.44	35.69
2023-04-28	299.96	442.44	35.62
2023-04-27	298.76	442.44	36.03
2023-04-26	296.57	442.44	36.78
2023-04-25	294.38	442.44	37.54
2023-04-24	301.15	442.44	35.22
2023-04-21	302.74	442.44	34.69
2023-04-20	309.90	442.44	32.33
2023-04-19	309.11	442.44	32.59
2023-04-18	314.68	442.44	30.81
2023-04-17	318.26	442.44	29.69
2023-04-14	311.89	442.44	31.69
2023-04-13	309.11	442.44	32.59
2023-04-12	308.31	442.44	32.85
2023-04-11	312.29	442.44	31.57
2023-04-06	308.71	442.44	32.72
2023-04-04	307.52	442.44	33.11
2023-04-03	309.90	442.44	32.33
2023-03-31	309.51	442.44	32.46
2023-03-30	308.31	442.44	32.85
2023-03-29	305.53	442.44	33.76
2023-03-28	297.97	442.44	36.30
2023-03-27	293.39	442.44	37.89
2023-03-24	299.95	442.44	35.63
2023-03-23	303.14	442.44	34.55
2023-03-22	293.99	442.44	37.68
2023-03-21	287.22	442.44	40.09
2023-03-20	282.25	442.44	41.91
2023-03-17	292.79	442.44	38.10
2023-03-16	286.62	442.44	40.30
2023-03-15	293.59	442.44	37.82
2023-03-14	287.22	442.44	40.09
2023-03-13	296.37	442.44	36.85
2023-03-10	287.82	442.44	39.87
2023-03-09	301.15	442.44	35.22
2023-03-08	302.74	442.44	34.69
2023-03-07	312.29	442.44	31.57
2023-03-06	313.88	442.44	31.06
2023-03-03	313.49	442.44	31.19
2023-03-02	309.90	442.44	32.33
2023-03-01	313.09	442.44	31.31
2023-02-28	297.77	442.44	36.37
2023-02-27	299.56	442.44	35.76
2023-02-24	302.74	442.44	34.69
2023-02-23	307.52	442.44	33.11
2023-02-22	308.71	442.44	32.72
2023-02-21	311.50	442.44	31.82
2023-02-20	317.86	442.44	29.81
2023-02-17	315.48	442.44	30.56
2023-02-16	320.65	442.44	28.95
2023-02-15	316.67	442.44	30.18
2023-02-14	322.64	442.44	28.35
2023-02-13	324.63	442.44	27.74
2023-02-10	323.83	442.44	27.98
2023-02-09	332.99	442.44	25.28
2023-02-08	326.22	442.44	27.27
2023-02-07	326.22	442.44	27.27
2023-02-06	325.03	442.44	27.62
2023-02-03	333.38	442.44	25.16
2023-02-02	339.35	442.44	23.46
2023-02-01	341.34	442.44	22.91
2023-01-31	337.76	442.44	23.91
2023-01-30	342.14	442.44	22.69
2023-01-27	353.28	442.44	19.67
2023-01-26	352.09	442.44	19.99
2023-01-20	341.34	442.44	22.91
2023-01-19	333.38	442.44	25.16
2023-01-18	334.18	442.44	24.93
2023-01-17	331.79	442.44	25.63
2023-01-16	334.58	442.44	24.82
2023-01-13	334.98	442.44	24.71
2023-01-12	330.60	442.44	25.97
2023-01-11	329.40	442.44	26.32
2023-01-10	327.02	442.44	27.03
2023-01-09	327.81	442.44	26.79
2023-01-06	320.25	442.44	29.08
2023-01-05	321.45	442.44	28.71
2023-01-04	316.27	442.44	30.31
2023-01-03	303.14	442.44	34.55
2022-12-30	296.37	442.44	36.85
2022-12-29	294.98	442.44	37.33
2022-12-28	298.76	442.44	36.03
2022-12-23	292.00	442.44	38.38
2022-12-22	293.79	442.44	37.75
2022-12-21	283.84	442.44	41.32
2022-12-20	282.25	442.44	41.91
2022-12-19	288.21	442.44	39.73
2022-12-16	290.40	442.44	38.94
2022-12-15	288.21	442.44	39.73
2022-12-14	293.99	442.44	37.68
2022-12-13	292.59	442.44	38.17
2022-12-12	289.61	442.44	39.23
2022-12-09	297.97	442.44	36.30
2022-12-08	289.21	442.44	39.37
2022-12-07	277.67	442.44	43.63
2022-12-06	289.61	442.44	39.23
2022-12-05	289.41	442.44	39.30
2022-12-02	273.49	442.44	45.24
2022-12-01	276.47	442.44	44.08
2022-11-30	272.10	442.44	45.78
2022-11-29	264.54	442.44	48.80
2022-11-28	246.63	442.44	56.49
2022-11-25	251.80	442.44	54.19
2022-11-24	253.79	442.44	53.32
2022-11-23	250.61	442.44	54.71
2022-11-22	248.62	442.44	55.60
2022-11-21	253.59	442.44	53.41
2022-11-18	259.76	442.44	50.78
2022-11-17	261.15	442.44	50.20
2022-11-16	265.33	442.44	48.48
2022-11-15	267.12	442.44	47.75
2022-11-14	252.20	442.44	54.02
2022-11-11	246.63	442.44	56.49
2022-11-10	222.35	442.44	68.28
2022-11-09	227.53	442.44	65.62
2022-11-08	231.70	442.44	63.53
2022-11-07	231.90	442.44	63.43
2022-11-04	222.95	442.44	67.96
2022-11-03	206.83	442.44	76.79
2022-11-02	216.58	442.44	71.34
2022-11-01	209.42	442.44	75.31
2022-10-31	194.89	442.44	83.95
2022-10-28	197.28	442.44	82.47
2022-10-27	208.62	442.44	75.76
2022-10-26	206.70	442.44	76.86
2022-10-25	203.82	442.44	78.54
2022-10-24	203.82	442.44	78.54
2022-10-21	223.99	442.44	67.43
2022-10-20	224.95	442.44	66.93
2022-10-19	229.75	442.44	64.50
2022-10-18	237.24	442.44	60.85
2022-10-17	231.09	442.44	63.83
2022-10-14	230.90	442.44	63.93
2022-10-13	227.63	442.44	65.56
2022-10-12	233.20	442.44	62.79
2022-10-11	235.89	442.44	61.49
2022-10-10	242.81	442.44	58.23
2022-10-07	252.99	442.44	53.67
2022-10-06	258.36	442.44	51.37
2022-10-05	259.71	442.44	50.80
2022-10-03	240.12	442.44	59.49
2022-09-30	243.57	442.44	57.88
2022-09-29	241.85	442.44	58.68
2022-09-28	243.77	442.44	57.79
2022-09-27	255.67	442.44	52.51
2022-09-26	255.29	442.44	52.68
2022-09-23	256.83	442.44	52.02
2022-09-22	261.24	442.44	50.16
2022-09-21	267.00	442.44	47.80
2022-09-20	273.34	442.44	45.29
2022-09-19	268.54	442.44	47.19
2022-09-16	272.57	442.44	45.59
2022-09-15	275.65	442.44	44.40
2022-09-14	274.49	442.44	44.85
2022-09-13	283.52	442.44	41.44
2022-09-09	284.10	442.44	41.22
2022-09-08	274.11	442.44	44.99
2022-09-07	277.76	442.44	43.59
2022-09-06	280.45	442.44	42.58
2022-09-05	280.26	442.44	42.65
2022-09-02	284.87	442.44	40.94
2022-09-01	287.94	442.44	39.83
2022-08-31	293.70	442.44	37.78
2022-08-30	293.70	442.44	37.78
2022-08-29	294.08	442.44	37.65
2022-08-26	297.54	442.44	36.45
2022-08-25	293.70	442.44	37.78
2022-08-24	280.26	442.44	42.65
2022-08-23	284.87	442.44	40.94
2022-08-22	289.47	442.44	39.27
2022-08-19	290.24	442.44	39.00
2022-08-18	289.47	442.44	39.27
2022-08-17	292.16	442.44	38.32
2022-08-16	290.63	442.44	38.86
2022-08-15	295.24	442.44	37.24
2022-08-12	297.92	442.44	36.32
2022-08-11	295.24	442.44	37.24
2022-08-10	286.79	442.44	40.24
2022-08-09	293.70	442.44	37.78
2022-08-08	294.85	442.44	37.38
2022-08-05	297.54	442.44	36.45
2022-08-04	297.16	442.44	36.58
2022-08-03	289.47	442.44	39.27
2022-08-02	287.94	442.44	39.83
2022-08-01	297.16	442.44	36.58
2022-07-29	297.16	442.44	36.58
2022-07-28	305.61	442.44	33.74
2022-07-27	307.14	442.44	33.23
2022-07-26	312.14	442.44	31.62
2022-07-25	305.61	442.44	33.74
2022-07-22	305.22	442.44	33.86
2022-07-21	304.84	442.44	33.99
2022-07-20	311.75	442.44	31.74
2022-07-19	307.53	442.44	33.11
2022-07-18	310.22	442.44	32.23
2022-07-15	300.23	442.44	35.53
2022-07-14	307.91	442.44	32.98
2022-07-13	309.83	442.44	32.36
2022-07-12	310.22	442.44	32.23
2022-07-11	315.59	442.44	30.52
2022-07-08	326.73	442.44	27.11
2022-07-07	325.96	442.44	27.34
2022-07-06	322.89	442.44	28.27
2022-07-05	328.65	442.44	26.55
2022-07-04	327.88	442.44	26.77
2022-06-30	327.88	442.44	26.77
2022-06-29	329.80	442.44	26.21
2022-06-28	336.33	442.44	24.32
2022-06-27	333.65	442.44	25.09
2022-06-24	323.27	442.44	28.15
2022-06-23	315.21	442.44	30.64
2022-06-22	309.83	442.44	32.36
2022-06-21	320.20	442.44	29.09
2022-06-20	313.29	442.44	31.25
2022-06-17	312.14	442.44	31.62
2022-06-16	306.37	442.44	33.48
2022-06-15	315.59	442.44	30.52
2022-06-14	310.22	442.44	32.23
2022-06-13	309.83	442.44	32.36
2022-06-10	324.81	442.44	27.69
2022-06-09	325.58	442.44	27.46
2022-06-08	327.50	442.44	26.89
2022-06-07	318.67	442.44	29.56
2022-06-06	320.59	442.44	28.97
2022-06-02	309.83	442.44	32.36
2022-06-01	313.29	442.44	31.25
2022-05-31	315.21	442.44	30.64
2022-05-30	309.45	442.44	32.48
2022-05-27	301.77	442.44	35.01
2022-05-26	289.86	442.44	39.14
2022-05-25	291.39	442.44	38.59
2022-05-24	290.24	442.44	39.00
2022-05-23	296.00	442.44	36.98
2022-05-20	300.61	442.44	35.40
2022-05-19	289.47	442.44	39.27
2022-05-18	298.31	442.44	36.19
2022-05-17	297.92	442.44	36.32
2022-05-16	285.25	442.44	40.80
2022-05-13	284.10	442.44	41.22
2022-05-12	273.92	442.44	45.07
2022-05-11	283.33	442.44	41.51
2022-05-10	278.72	442.44	43.23
2022-05-06	286.79	442.44	40.24
2022-05-05	301.00	442.44	35.27
2022-05-04	302.92	442.44	34.63
2022-05-03	307.53	442.44	33.11
2022-04-29	307.53	442.44	33.11
2022-04-28	291.39	442.44	38.59
2022-04-27	285.25	442.44	40.80
2022-04-26	285.25	442.44	40.80
2022-04-25	285.63	442.44	40.66
2022-04-22	298.64	442.44	36.07
2022-04-21	299.40	442.44	35.81
2022-04-20	304.00	442.44	34.27
2022-04-19	305.91	442.44	33.64
2022-04-14	315.47	442.44	30.56
2022-04-13	312.79	442.44	31.41
2022-04-12	311.65	442.44	31.77
2022-04-11	309.73	442.44	32.39
2022-04-08	322.74	442.44	28.31
2022-04-07	321.21	442.44	28.78
2022-04-06	325.80	442.44	27.39
2022-04-04	334.22	442.44	24.92
2022-04-01	325.80	442.44	27.39
2022-03-31	326.18	442.44	27.28
2022-03-30	328.48	442.44	26.60
2022-03-29	323.12	442.44	28.20
2022-03-28	318.53	442.44	29.60
2022-03-25	312.79	442.44	31.41
2022-03-24	323.51	442.44	28.08
2022-03-23	326.95	442.44	27.05
2022-03-22	322.36	442.44	28.43
2022-03-21	309.35	442.44	32.51
2022-03-18	314.32	442.44	30.92
2022-03-17	314.71	442.44	30.80
2022-03-16	287.16	442.44	40.11
2022-03-15	256.75	442.44	52.05
2022-03-14	278.75	442.44	43.22
2022-03-11	297.87	442.44	36.33
2022-03-10	303.61	442.44	34.40
2022-03-09	297.49	442.44	36.47
2022-03-08	299.40	442.44	35.81
2022-03-07	305.91	442.44	33.64
2022-03-04	321.98	442.44	28.55
2022-03-03	333.07	442.44	25.25
2022-03-02	330.39	442.44	26.03
2022-03-01	337.66	442.44	23.94
2022-02-28	337.66	442.44	23.94
2022-02-25	338.43	442.44	23.72
2022-02-24	341.10	442.44	22.97
2022-02-23	355.26	442.44	19.15
2022-02-22	351.82	442.44	20.06
2022-02-21	365.59	442.44	16.51
2022-02-18	368.27	442.44	15.84
2022-02-17	376.68	442.44	13.79
2022-02-16	374.77	442.44	14.25
2022-02-15	367.88	442.44	15.93
2022-02-14	372.09	442.44	14.90
2022-02-11	378.60	442.44	13.34
2022-02-10	378.98	442.44	13.25
2022-02-09	377.45	442.44	13.61
2022-02-08	368.27	442.44	15.84
2022-02-07	372.09	442.44	14.90
2022-02-04	372.48	442.44	14.81
2022-01-31	358.70	442.44	18.26
2022-01-28	352.96	442.44	19.75
2022-01-27	357.56	442.44	18.55
2022-01-26	366.74	442.44	16.22
2022-01-25	366.74	442.44	16.22
2022-01-24	374.39	442.44	14.35
2022-01-21	379.36	442.44	13.16
2022-01-20	379.74	442.44	13.07
2022-01-19	363.29	442.44	17.08
2022-01-18	364.06	442.44	16.89
2022-01-17	365.59	442.44	16.51
2022-01-14	368.27	442.44	15.84
2022-01-13	369.80	442.44	15.46
2022-01-12	368.65	442.44	15.75
2022-01-11	356.41	442.44	18.85
2022-01-10	356.02	442.44	18.95
2022-01-07	352.20	442.44	19.96
2022-01-06	344.17	442.44	22.13
2022-01-05	340.72	442.44	23.08
2022-01-04	348.37	442.44	20.98
2022-01-03	347.61	442.44	21.19
2021-12-31	349.90	442.44	20.57
2021-12-30	345.31	442.44	21.81
2021-12-29	343.78	442.44	22.23
2021-12-28	347.99	442.44	21.08
2021-12-24	347.23	442.44	21.29
2021-12-23	346.46	442.44	21.50
2021-12-22	343.78	442.44	22.23
2021-12-21	341.87	442.44	22.76
2021-12-20	338.04	442.44	23.83
2021-12-17	346.46	442.44	21.50
2021-12-16	352.58	442.44	19.85
2021-12-15	351.05	442.44	20.26
2021-12-14	354.49	442.44	19.35
2021-12-13	361.76	442.44	17.47
2021-12-10	361.38	442.44	17.57
2021-12-09	366.35	442.44	16.31
2021-12-08	362.15	442.44	17.37
2021-12-07	361.76	442.44	17.47
2021-12-06	349.52	442.44	20.67
2021-12-03	357.56	442.44	18.55
2021-12-02	358.32	442.44	18.35
2021-12-01	356.02	442.44	18.95
2021-11-30	351.82	442.44	20.06
2021-11-29	361.76	442.44	17.47
2021-11-26	364.06	442.44	16.89
2021-11-25	376.68	442.44	13.79
2021-11-24	375.54	442.44	14.07
2021-11-23	374.77	442.44	14.25
2021-11-22	380.13	442.44	12.98
2021-11-19	381.66	442.44	12.62
2021-11-18	385.87	442.44	11.64
2021-11-17	393.13	442.44	10.00
2021-11-16	393.52	442.44	9.91
2021-11-15	388.93	442.44	10.95
2021-11-12	387.78	442.44	11.21
2021-11-11	386.63	442.44	11.47
2021-11-10	381.27	442.44	12.71
2021-11-09	377.45	442.44	13.61
2021-11-08	377.45	442.44	13.61
2021-11-05	379.74	442.44	13.07
2021-11-04	385.48	442.44	11.73
2021-11-03	381.27	442.44	12.71
2021-11-02	383.95	442.44	12.09
2021-11-01	383.95	442.44	12.09
2021-10-29	388.16	442.44	11.12
2021-10-28	390.46	442.44	10.60
2021-10-27	392.33	442.44	10.18
2021-10-26	399.82	442.44	8.53
2021-10-25	401.70	442.44	8.12
2021-10-22	401.32	442.44	8.20
2021-10-21	398.70	442.44	8.77
2021-10-20	402.45	442.44	7.96
2021-10-19	395.33	442.44	9.51
2021-10-18	388.96	442.44	10.94
2021-10-15	386.71	442.44	11.45
2021-10-12	379.59	442.44	13.10
2021-10-11	385.96	442.44	11.62
2021-10-08	377.34	442.44	13.64
2021-10-07	375.09	442.44	14.18
2021-10-06	361.23	442.44	17.61
2021-10-05	363.85	442.44	16.94
2021-10-04	363.10	442.44	17.13
2021-09-30	372.47	442.44	14.81
2021-09-29	374.35	442.44	14.36
2021-09-28	370.60	442.44	15.27
2021-09-27	364.98	442.44	16.66
2021-09-24	365.73	442.44	16.47
2021-09-23	371.72	442.44	14.99
2021-09-21	365.73	442.44	16.47
2021-09-20	363.85	442.44	16.94
2021-09-17	379.22	442.44	13.19
2021-09-16	375.09	442.44	14.18
2021-09-15	382.96	442.44	12.31
2021-09-14	390.08	442.44	10.68
2021-09-13	395.70	442.44	9.43
2021-09-10	402.82	442.44	7.88
2021-09-09	393.45	442.44	9.93
2021-09-08	403.94	442.44	7.64
2021-09-07	405.44	442.44	7.32
2021-09-06	401.32	442.44	8.20
2021-09-03	397.20	442.44	9.10
2021-09-02	400.20	442.44	8.44
2021-09-01	398.32	442.44	8.85
2021-08-31	394.95	442.44	9.59
2021-08-30	388.96	442.44	10.94
2021-08-27	386.33	442.44	11.54
2021-08-26	386.71	442.44	11.45
2021-08-25	391.96	442.44	10.26
2021-08-24	391.58	442.44	10.35
2021-08-23	381.09	442.44	12.75
2021-08-20	375.47	442.44	14.09
2021-08-19	384.09	442.44	12.05
2021-08-18	394.20	442.44	9.76
2021-08-17	391.96	442.44	10.26
2021-08-16	400.57	442.44	8.36
2021-08-13	403.94	442.44	7.64
2021-08-12	405.44	442.44	7.32
2021-08-11	408.44	442.44	6.69
2021-08-10	407.32	442.44	6.92
2021-08-09	401.32	442.44	8.20
2021-08-06	400.20	442.44	8.44
2021-08-05	400.57	442.44	8.36
2021-08-04	404.69	442.44	7.48
2021-08-03	399.82	442.44	8.53
2021-08-02	400.57	442.44	8.36
2021-07-30	396.83	442.44	9.18
2021-07-29	402.82	442.44	7.88
2021-07-28	387.83	442.44	11.19
2021-07-27	380.71	442.44	12.84
2021-07-26	400.20	442.44	8.44
2021-07-23	421.93	442.44	3.93
2021-07-22	429.05	442.44	2.53
2021-07-21	420.06	442.44	4.30
2021-07-20	420.06	442.44	4.30
2021-07-19	424.55	442.44	3.41
2021-07-16	435.79	442.44	1.24
2021-07-15	433.92	442.44	1.60
2021-07-14	430.17	442.44	2.31
2021-07-13	433.54	442.44	1.67
2021-07-12	426.43	442.44	3.04
2021-07-09	423.43	442.44	3.63
2021-07-08	419.68	442.44	4.38
2021-07-07	434.67	442.44	1.45
2021-07-06	435.04	442.44	1.38
2021-07-05	436.54	442.44	1.10
2021-07-02	438.42	442.44	0.75
2021-06-30	447.78	442.44	-0.98
2021-06-29	451.15	442.44	-1.58
2021-06-28	455.28	442.44	-2.31
2021-06-25	454.90	442.44	-2.25
2021-06-24	448.53	442.44	-1.11
2021-06-23	447.41	442.44	-0.91
2021-06-22	436.92	442.44	1.03
2021-06-21	440.66	442.44	0.33
2021-06-18	446.28	442.44	-0.70
2021-06-17	441.04	442.44	0.26
2021-06-16	439.54	442.44	0.54
2021-06-15	443.29	442.44	-0.16
2021-06-11	447.03	442.44	-0.84
2021-06-10	444.79	442.44	-0.43
2021-06-09	445.16	442.44	-0.50
2021-06-08	445.53	442.44	-0.57
2021-06-07	445.91	442.44	-0.64
2021-06-04	447.78	442.44	-0.98
2021-06-03	448.16	442.44	-1.04
2021-06-02	454.15	442.44	-2.11
2021-06-01	457.90	442.44	-2.77
2021-05-31	450.78	442.44	-1.51
2021-05-28	451.15	442.44	-1.58
2021-05-27	450.41	442.44	-1.45
2021-05-26	450.41	442.44	-1.45
2021-05-25	446.66	442.44	-0.77
2021-05-24	436.92	442.44	1.03
2021-05-21	436.54	442.44	1.10
2021-05-20	436.17	442.44	1.17
2021-05-18	439.16	442.44	0.61
2021-05-17	431.67	442.44	2.03
2021-05-14	428.30	442.44	2.68
2021-05-13	424.18	442.44	3.48
2021-05-12	432.05	442.44	1.95
2021-05-11	426.80	442.44	2.97
2021-05-10	438.42	442.44	0.75
2021-05-07	439.91	442.44	0.47
2021-05-06	439.16	442.44	0.61
2021-05-05	436.54	442.44	1.10
2021-05-04	439.16	442.44	0.61
2021-05-03	433.54	442.44	1.67
2021-04-30	439.54	442.44	0.54
2021-04-29	451.90	442.44	-1.71
2021-04-28	444.79	442.44	-0.43
2021-04-27	441.44	442.44	0.18
2021-04-26	442.56	442.44	-0.02
2021-04-23	445.16	442.44	-0.50
2021-04-22	438.47	442.44	0.74
2021-04-21	436.62	442.44	1.09
2021-04-20	445.16	442.44	-0.50
2021-04-19	445.53	442.44	-0.57
2021-04-16	442.93	442.44	-0.09
2021-04-15	438.84	442.44	0.67
2021-04-14	442.19	442.44	0.05
2021-04-13	436.99	442.44	1.02
2021-04-12	431.79	442.44	2.00
2021-04-09	438.47	442.44	0.74
2021-04-08	443.67	442.44	-0.23
2021-04-07	436.62	442.44	1.09
2021-04-01	441.44	442.44	0.18
2021-03-31	432.16	442.44	1.93
2021-03-30	435.13	442.44	1.37
2021-03-29	431.42	442.44	2.07
2021-03-26	430.30	442.44	2.29
2021-03-25	422.87	442.44	3.74
2021-03-24	422.13	442.44	3.89
2021-03-23	434.76	442.44	1.44
2021-03-22	440.33	442.44	0.39
2021-03-19	441.81	442.44	0.12
2021-03-18	450.73	442.44	-1.50
2021-03-17	444.04	442.44	-0.29
2021-03-16	443.30	442.44	-0.16
2021-03-15	440.70	442.44	0.32
2021-03-12	438.47	442.44	0.74
2021-03-11	449.24	442.44	-1.24
2021-03-10	441.07	442.44	0.25
2021-03-09	437.73	442.44	0.88
2021-03-08	433.64	442.44	1.65
2021-03-05	442.93	442.44	-0.09
2021-03-04	446.27	442.44	-0.70
2021-03-03	457.04	442.44	-2.62
2021-03-02	442.93	442.44	-0.09
2021-03-01	449.24	442.44	-1.24
2021-02-26	442.56	442.44	-0.02
2021-02-25	462.98	442.44	-3.65
2021-02-24	454.81	442.44	-2.23
2021-02-23	471.89	442.44	-5.15
2021-02-22	466.70	442.44	-4.28
2021-02-19	471.89	442.44	-5.15
2021-02-18	471.52	442.44	-5.09
2021-02-17	480.06	442.44	-6.49
2021-02-16	473.75	442.44	-5.46
2021-02-11	462.98	442.44	-3.65
2021-02-10	461.87	442.44	-3.46
2021-02-09	449.24	442.44	-1.24
2021-02-08	447.76	442.44	-0.97
2021-02-05	447.38	442.44	-0.90
2021-02-04	442.93	442.44	-0.09
2021-02-03	447.01	442.44	-0.84
2021-02-02	446.27	442.44	-0.70
2021-02-01	439.59	442.44	0.53
2021-01-29	428.45	442.44	2.65
2021-01-28	432.90	442.44	1.79
2021-01-27	447.01	442.44	-0.84
2021-01-26	448.87	442.44	-1.17
2021-01-25	462.24	442.44	-3.52
2021-01-22	449.98	442.44	-1.37
2021-01-21	458.15	442.44	-2.82
2021-01-20	458.53	442.44	-2.88
2021-01-19	453.33	442.44	-1.97
2021-01-18	438.47	442.44	0.74
2021-01-15	434.39	442.44	1.51
2021-01-14	431.79	442.44	2.00
2021-01-13	427.33	442.44	2.87
2021-01-12	427.33	442.44	2.87
2021-01-11	422.13	442.44	3.89
2021-01-08	420.28	442.44	4.26
2021-01-07	414.33	442.44	5.46
2021-01-06	416.93	442.44	4.93
2021-01-05	415.08	442.44	5.31
2021-01-04	413.22	442.44	5.69
2020-12-31	408.76	442.44	6.62
2020-12-30	407.65	442.44	6.85
2020-12-29	396.51	442.44	9.25
2020-12-28	391.68	442.44	10.32
2020-12-24	393.91	442.44	9.83
2020-12-23	392.42	442.44	10.16
2020-12-22	388.34	442.44	11.08
2020-12-21	391.31	442.44	10.41
2020-12-18	393.91	442.44	9.83
2020-12-17	398.74	442.44	8.76
2020-12-16	395.39	442.44	9.50
2020-12-15	390.20	442.44	10.66
2020-12-14	393.54	442.44	9.91
2020-12-11	395.77	442.44	9.41
2020-12-10	393.91	442.44	9.83
2020-12-09	395.39	442.44	9.50
2020-12-08	391.31	442.44	10.41
2020-12-07	394.28	442.44	9.74
2020-12-04	400.96	442.44	8.28
2020-12-03	399.48	442.44	8.60
2020-12-02	395.39	442.44	9.50
2020-12-01	396.14	442.44	9.33
2020-11-30	393.17	442.44	9.99
2020-11-27	402.82	442.44	7.88
2020-11-26	400.22	442.44	8.44
2020-11-25	397.25	442.44	9.09
2020-11-24	396.51	442.44	9.25
2020-11-23	394.65	442.44	9.66
2020-11-20	393.54	442.44	9.91
2020-11-19	392.42	442.44	10.16
2020-11-18	395.39	442.44	9.50
2020-11-17	393.54	442.44	9.91
2020-11-16	392.79	442.44	10.07
2020-11-13	388.34	442.44	11.08
2020-11-12	389.08	442.44	10.91
2020-11-11	390.20	442.44	10.66
2020-11-10	390.20	442.44	10.66
2020-11-09	385.74	442.44	11.67
2020-11-06	380.54	442.44	12.88
2020-11-05	377.20	442.44	13.67
2020-11-04	364.20	442.44	16.85
2020-11-03	366.43	442.44	16.30
2020-11-02	356.77	442.44	18.75
2020-10-30	350.09	442.44	20.52
2020-10-29	359.00	442.44	18.18
2020-10-28	360.45	442.44	17.81
2020-10-27	361.53	442.44	17.53
2020-10-23	364.79	442.44	16.71
2020-10-22	362.26	442.44	17.35
2020-10-21	361.89	442.44	17.44
2020-10-20	358.28	442.44	18.36
2020-10-19	357.92	442.44	18.46
2020-10-16	355.75	442.44	19.02
2020-10-15	350.32	442.44	20.46
2020-10-14	359.72	442.44	17.99
2020-10-12	360.81	442.44	17.71
2020-10-09	351.77	442.44	20.07
2020-10-08	351.04	442.44	20.26
2020-10-07	353.21	442.44	19.69
2020-10-06	348.15	442.44	21.04
2020-10-05	343.45	442.44	22.32
2020-09-30	339.11	442.44	23.53
2020-09-29	335.49	442.44	24.56
2020-09-28	339.11	442.44	23.53
2020-09-25	335.13	442.44	24.66
2020-09-24	336.21	442.44	24.35
2020-09-23	343.45	442.44	22.32
2020-09-22	343.09	442.44	22.42
2020-09-21	347.06	442.44	21.33
2020-09-18	356.47	442.44	18.83
2020-09-17	354.30	442.44	19.40
2020-09-16	360.81	442.44	17.71
2020-09-15	361.53	442.44	17.53
2020-09-14	359.36	442.44	18.09
2020-09-11	356.83	442.44	18.74
2020-09-10	354.66	442.44	19.31
2020-09-09	356.47	442.44	18.83
2020-09-08	359.00	442.44	18.18
2020-09-07	360.09	442.44	17.90
2020-09-04	361.53	442.44	17.53
2020-09-03	365.15	442.44	16.62
2020-09-02	366.96	442.44	16.16
2020-09-01	368.04	442.44	15.90
2020-08-31	367.32	442.44	16.07
2020-08-28	372.38	442.44	14.83
2020-08-27	369.49	442.44	15.54
2020-08-26	372.38	442.44	14.83
2020-08-25	373.11	442.44	14.65
2020-08-24	373.47	442.44	14.57
2020-08-21	366.23	442.44	16.34
2020-08-20	360.09	442.44	17.90
2020-08-19	368.04	442.44	15.90
2020-08-18	370.58	442.44	15.27
2020-08-17	370.21	442.44	15.36
2020-08-14	366.96	442.44	16.16
2020-08-13	368.41	442.44	15.81
2020-08-12	368.04	442.44	15.90
2020-08-11	362.26	442.44	17.35
2020-08-10	353.94	442.44	19.50
2020-08-07	355.38	442.44	19.12
2020-08-06	362.98	442.44	17.16
2020-08-05	366.60	442.44	16.25
2020-08-04	363.34	442.44	17.07
2020-08-03	354.30	442.44	19.40
2020-07-31	356.83	442.44	18.74
2020-07-30	358.28	442.44	18.36
2020-07-29	361.53	442.44	17.53
2020-07-28	360.45	442.44	17.81
2020-07-27	358.64	442.44	18.27
2020-07-24	358.64	442.44	18.27
2020-07-23	368.41	442.44	15.81
2020-07-22	364.43	442.44	16.80
2020-07-21	375.28	442.44	14.13
2020-07-20	365.15	442.44	16.62
2020-07-17	366.60	442.44	16.25
2020-07-16	364.06	442.44	16.89
2020-07-15	373.47	442.44	14.57
2020-07-14	373.11	442.44	14.65
2020-07-13	378.89	442.44	13.27
2020-07-10	376.36	442.44	13.87
2020-07-09	386.13	442.44	11.58
2020-07-08	383.60	442.44	12.17
2020-07-07	381.79	442.44	12.59
2020-07-06	387.21	442.44	11.34
2020-07-03	368.77	442.44	15.72
2020-07-02	364.79	442.44	16.71
2020-06-30	350.32	442.44	20.46
2020-06-29	347.79	442.44	21.14
2020-06-26	352.13	442.44	19.97
2020-06-24	356.47	442.44	18.83
2020-06-23	358.64	442.44	18.27
2020-06-22	352.13	442.44	19.97
2020-06-19	353.21	442.44	19.69
2020-06-18	349.96	442.44	20.55
2020-06-17	350.32	442.44	20.46
2020-06-16	348.51	442.44	20.94
2020-06-15	337.66	442.44	23.94
2020-06-12	346.70	442.44	21.43
2020-06-11	349.60	442.44	20.65
2020-06-10	360.45	442.44	17.81
2020-06-09	360.09	442.44	17.90
2020-06-08	354.66	442.44	19.31
2020-06-05	354.66	442.44	19.31
2020-06-04	347.06	442.44	21.33
2020-06-03	346.34	442.44	21.53
2020-06-02	338.75	442.44	23.63
2020-06-01	333.68	442.44	25.08
2020-05-29	319.58	442.44	29.28
2020-05-28	322.29	442.44	28.45
2020-05-27	325.00	442.44	27.63
2020-05-26	327.71	442.44	26.82
2020-05-25	318.67	442.44	29.56
2020-05-22	318.67	442.44	29.56
2020-05-21	342.18	442.44	22.67
2020-05-20	345.80	442.44	21.68
2020-05-19	344.89	442.44	21.93
2020-05-18	337.66	442.44	23.94
2020-05-15	334.04	442.44	24.97
2020-05-14	334.04	442.44	24.97
2020-05-13	340.37	442.44	23.18
2020-05-12	342.18	442.44	22.67
2020-05-11	348.51	442.44	20.94
2020-05-08	341.28	442.44	22.92
2020-05-07	336.76	442.44	24.20
2020-05-06	340.37	442.44	23.18
2020-05-05	334.04	442.44	24.97
2020-05-04	329.52	442.44	26.29
2020-04-29	347.61	442.44	21.19
2020-04-28	347.61	442.44	21.19
2020-04-27	341.46	442.44	22.87
2020-04-24	333.35	442.44	25.17
2020-04-23	335.15	442.44	24.66
2020-04-22	334.25	442.44	24.91
2020-04-21	332.45	442.44	25.43
2020-04-20	343.26	442.44	22.37
2020-04-17	342.36	442.44	22.62
2020-04-16	336.95	442.44	24.14
2020-04-15	337.85	442.44	23.89
2020-04-14	345.06	442.44	21.88
2020-04-09	341.46	442.44	22.87
2020-04-08	336.05	442.44	24.40
2020-04-07	341.46	442.44	22.87
2020-04-06	331.55	442.44	25.70
2020-04-03	322.54	442.44	28.38
2020-04-02	323.44	442.44	28.10
2020-04-01	319.84	442.44	29.20
2020-03-31	329.75	442.44	26.22
2020-03-30	321.64	442.44	28.65
2020-03-27	327.94	442.44	26.75
2020-03-26	325.24	442.44	27.56
2020-03-25	328.85	442.44	26.49
2020-03-24	315.33	442.44	30.60
2020-03-23	296.41	442.44	36.84
2020-03-20	316.23	442.44	30.32
2020-03-19	296.41	442.44	36.84
2020-03-18	308.12	442.44	32.91
2020-03-17	325.24	442.44	27.56
2020-03-16	323.44	442.44	28.10
2020-03-13	338.76	442.44	23.63
2020-03-12	344.16	442.44	22.13
2020-03-11	361.28	442.44	17.59
2020-03-10	363.08	442.44	17.14
2020-03-09	358.58	442.44	18.29
2020-03-06	377.50	442.44	13.60
2020-03-05	387.41	442.44	11.29
2020-03-04	378.40	442.44	13.39
2020-03-03	379.30	442.44	13.17
2020-03-02	380.20	442.44	12.96
2020-02-28	376.59	442.44	13.82
2020-02-27	389.21	442.44	10.88
2020-02-26	385.60	442.44	11.70
2020-02-25	388.31	442.44	11.09
2020-02-24	387.41	442.44	11.29
2020-02-21	395.51	442.44	9.47
2020-02-20	400.02	442.44	8.48
2020-02-19	401.82	442.44	8.09
2020-02-18	399.12	442.44	8.68
2020-02-17	407.23	442.44	6.94
2020-02-14	404.52	442.44	7.52
2020-02-13	403.62	442.44	7.71
2020-02-12	405.42	442.44	7.32
2020-02-11	400.02	442.44	8.48
2020-02-10	393.71	442.44	9.87
2020-02-07	396.42	442.44	9.27
2020-02-06	399.12	442.44	8.68
2020-02-05	385.60	442.44	11.70
2020-02-04	383.80	442.44	12.12
2020-02-03	377.50	442.44	13.60
2020-01-31	377.50	442.44	13.60
2020-01-30	380.20	442.44	12.96
2020-01-29	391.91	442.44	10.27
2020-01-24	406.33	442.44	7.13
2020-01-23	404.52	442.44	7.52
2020-01-22	414.43	442.44	5.44
2020-01-21	407.23	442.44	6.94
2020-01-20	421.64	442.44	3.99
2020-01-17	426.15	442.44	3.10
2020-01-16	422.54	442.44	3.81
2020-01-15	421.64	442.44	3.99
2020-01-14	423.44	442.44	3.63
2020-01-13	425.25	442.44	3.27
2020-01-10	418.94	442.44	4.53
2020-01-09	418.94	442.44	4.53
2020-01-08	409.03	442.44	6.56
2020-01-07	412.63	442.44	5.81
2020-01-06	412.63	442.44	5.81
2020-01-03	416.24	442.44	5.08
2020-01-02	417.14	442.44	4.89
2019-12-31	412.63	442.44	5.81
2019-12-30	414.43	442.44	5.44
2019-12-27	411.73	442.44	6.00
2019-12-24	404.52	442.44	7.52
2019-12-23	406.33	442.44	7.13
2019-12-20	407.23	442.44	6.94
2019-12-19	404.52	442.44	7.52
2019-12-18	405.42	442.44	7.32
2019-12-17	404.52	442.44	7.52
2019-12-16	399.12	442.44	8.68
2019-12-13	401.82	442.44	8.09
2019-12-12	390.11	442.44	10.68
2019-12-11	382.90	442.44	12.33
2019-12-10	379.30	442.44	13.17
2019-12-09	381.10	442.44	12.75
2019-12-06	380.20	442.44	12.96
2019-12-05	376.59	442.44	13.82
2019-12-04	372.99	442.44	14.68
2019-12-03	378.40	442.44	13.39
2019-12-02	380.20	442.44	12.96
2019-11-29	377.50	442.44	13.60
2019-11-28	387.41	442.44	11.29
2019-11-27	389.21	442.44	10.88
2019-11-26	388.31	442.44	11.09
2019-11-25	389.21	442.44	10.88
2019-11-22	382.00	442.44	12.54
2019-11-21	379.30	442.44	13.17
2019-11-20	387.41	442.44	11.29
2019-11-19	391.01	442.44	10.47
2019-11-18	382.90	442.44	12.33
2019-11-15	377.50	442.44	13.60
2019-11-14	378.40	442.44	13.39
2019-11-13	381.10	442.44	12.75
2019-11-12	390.11	442.44	10.68
2019-11-11	388.31	442.44	11.09
2019-11-08	400.92	442.44	8.29
2019-11-07	404.52	442.44	7.52
2019-11-06	401.82	442.44	8.09
2019-11-05	401.82	442.44	8.09
2019-11-04	400.02	442.44	8.48
2019-11-01	391.91	442.44	10.27
2019-10-31	387.41	442.44	11.29
2019-10-30	383.26	442.44	12.25
2019-10-29	385.89	442.44	11.64
2019-10-28	386.76	442.44	11.44
2019-10-25	384.14	442.44	12.04
2019-10-24	384.14	442.44	12.04
2019-10-23	381.51	442.44	12.65
2019-10-22	385.01	442.44	11.84
2019-10-21	383.26	442.44	12.25
2019-10-18	384.14	442.44	12.04
2019-10-17	386.76	442.44	11.44
2019-10-16	382.39	442.44	12.45
2019-10-15	379.76	442.44	13.06
2019-10-14	380.64	442.44	12.86
2019-10-11	378.01	442.44	13.48
2019-10-10	365.75	442.44	16.47
2019-10-09	365.75	442.44	16.47
2019-10-08	369.25	442.44	15.60
2019-10-04	367.50	442.44	16.03
2019-10-03	372.76	442.44	14.74
2019-10-02	371.01	442.44	15.17
2019-09-30	371.88	442.44	14.95
2019-09-27	370.13	442.44	15.38
2019-09-26	371.01	442.44	15.17
2019-09-25	370.13	442.44	15.38
2019-09-24	376.26	442.44	13.90
2019-09-23	374.51	442.44	14.32
2019-09-20	378.88	442.44	13.27
2019-09-19	378.88	442.44	13.27
2019-09-18	384.14	442.44	12.04
2019-09-17	384.14	442.44	12.04
2019-09-16	389.39	442.44	10.84
2019-09-13	393.77	442.44	9.86
2019-09-12	389.39	442.44	10.84
2019-09-11	389.39	442.44	10.84
2019-09-10	382.39	442.44	12.45
2019-09-09	382.39	442.44	12.45
2019-09-06	380.64	442.44	12.86
2019-09-05	379.76	442.44	13.06
2019-09-04	378.01	442.44	13.48
2019-09-03	360.50	442.44	17.79
2019-09-02	362.25	442.44	17.35
2019-08-30	364.00	442.44	16.90
2019-08-29	363.13	442.44	17.13
2019-08-28	361.37	442.44	17.57
2019-08-27	362.25	442.44	17.35
2019-08-26	363.13	442.44	17.13
2019-08-23	371.01	442.44	15.17
2019-08-22	369.25	442.44	15.60
2019-08-21	372.76	442.44	14.74
2019-08-20	372.76	442.44	14.74
2019-08-19	371.88	442.44	14.95
2019-08-16	364.00	442.44	16.90
2019-08-15	358.75	442.44	18.24
2019-08-14	354.37	442.44	19.38
2019-08-13	355.25	442.44	19.15
2019-08-12	364.00	442.44	16.90
2019-08-09	366.63	442.44	16.25
2019-08-08	370.13	442.44	15.38
2019-08-07	368.38	442.44	15.81
2019-08-06	368.38	442.44	15.81
2019-08-05	370.13	442.44	15.38
2019-08-02	383.26	442.44	12.25
2019-08-01	395.52	442.44	9.47
2019-07-31	399.02	442.44	8.70
2019-07-30	405.15	442.44	7.38
2019-07-29	404.27	442.44	7.57
2019-07-26	408.65	442.44	6.64
2019-07-25	413.03	442.44	5.73
2019-07-24	411.28	442.44	6.10
2019-07-23	410.40	442.44	6.28
2019-07-22	407.77	442.44	6.83
2019-07-19	415.65	442.44	5.19
2019-07-18	410.40	442.44	6.28
2019-07-17	413.03	442.44	5.73
2019-07-16	413.03	442.44	5.73
2019-07-15	412.15	442.44	5.91
2019-07-12	411.28	442.44	6.10
2019-07-11	409.53	442.44	6.46
2019-07-10	406.02	442.44	7.20
2019-07-09	404.27	442.44	7.57
2019-07-08	407.77	442.44	6.83
2019-07-05	416.53	442.44	5.02
2019-07-04	417.41	442.44	4.84
2019-07-03	417.41	442.44	4.84
2019-07-02	418.28	442.44	4.66
2019-06-28	409.53	442.44	6.46
2019-06-27	411.28	442.44	6.10
2019-06-26	403.40	442.44	7.76
2019-06-25	402.52	442.44	7.94
2019-06-24	407.77	442.44	6.83
2019-06-21	407.77	442.44	6.83
2019-06-20	409.53	442.44	6.46
2019-06-19	401.65	442.44	8.13
2019-06-18	389.39	442.44	10.84
2019-06-17	385.89	442.44	11.64
2019-06-14	383.26	442.44	12.25
2019-06-13	386.76	442.44	11.44
2019-06-12	386.76	442.44	11.44
2019-06-11	394.64	442.44	9.66
2019-06-10	391.14	442.44	10.44
2019-06-06	379.76	442.44	13.06
2019-06-05	379.76	442.44	13.06
2019-06-04	376.26	442.44	13.90
2019-06-03	378.01	442.44	13.48
2019-05-31	378.88	442.44	13.27
2019-05-30	382.39	442.44	12.45
2019-05-29	384.14	442.44	12.04
2019-05-28	385.89	442.44	11.64
2019-05-27	384.14	442.44	12.04
2019-05-24	385.89	442.44	11.64
2019-05-23	384.14	442.44	12.04
2019-05-22	389.39	442.44	10.84
2019-05-21	390.27	442.44	10.64
2019-05-20	391.14	442.44	10.44
2019-05-17	393.77	442.44	9.86
2019-05-16	398.14	442.44	8.89
2019-05-15	397.27	442.44	9.08
2019-05-14	395.52	442.44	9.47
2019-05-10	402.52	442.44	7.94
2019-05-09	399.02	442.44	8.70
2019-05-08	410.40	442.44	6.28
2019-05-07	416.53	442.44	5.02
2019-05-06	414.78	442.44	5.37
2019-05-03	429.66	442.44	2.41
2019-05-02	427.04	442.44	2.92
2019-04-30	422.66	442.44	3.78
2019-04-29	427.04	442.44	2.92
2019-04-26	420.91	442.44	4.13
2019-04-25	420.91	442.44	4.13
2019-04-24	424.39	442.44	3.44
2019-04-23	427.00	442.44	2.93
2019-04-18	427.00	442.44	2.93
2019-04-17	430.49	442.44	2.25
2019-04-16	430.49	442.44	2.25
2019-04-15	424.39	442.44	3.44
2019-04-12	426.13	442.44	3.10
2019-04-11	425.26	442.44	3.27
2019-04-10	430.49	442.44	2.25
2019-04-09	431.36	442.44	2.09
2019-04-08	429.62	442.44	2.42
2019-04-04	427.88	442.44	2.76
2019-04-03	427.00	442.44	2.93
2019-04-02	421.78	442.44	3.96
2019-04-01	420.91	442.44	4.13
2019-03-29	412.20	442.44	5.90
2019-03-28	406.10	442.44	7.18
2019-03-27	406.97	442.44	7.00
2019-03-26	402.61	442.44	7.92
2019-03-25	402.61	442.44	7.92
2019-03-22	412.20	442.44	5.90
2019-03-21	412.20	442.44	5.90
2019-03-20	416.55	442.44	5.01
2019-03-19	419.16	442.44	4.48
2019-03-18	417.42	442.44	4.83
2019-03-15	412.20	442.44	5.90
2019-03-14	408.71	442.44	6.63
2019-03-13	406.97	442.44	7.00
2019-03-12	410.45	442.44	6.27
2019-03-11	401.74	442.44	8.11
2019-03-08	396.52	442.44	9.25
2019-03-07	405.23	442.44	7.37
2019-03-06	410.45	442.44	6.27
2019-03-05	409.58	442.44	6.45
2019-03-04	408.71	442.44	6.63
2019-03-01	406.97	442.44	7.00
2019-02-28	403.49	442.44	7.74
2019-02-27	406.10	442.44	7.18
2019-02-26	406.10	442.44	7.18
2019-02-25	409.58	442.44	6.45
2019-02-22	406.97	442.44	7.00
2019-02-21	403.49	442.44	7.74
2019-02-20	400.87	442.44	8.30
2019-02-19	396.52	442.44	9.25
2019-02-18	398.26	442.44	8.87
2019-02-15	389.55	442.44	10.80
2019-02-14	399.13	442.44	8.68
2019-02-13	400.00	442.44	8.49
2019-02-12	394.77	442.44	9.63
2019-02-11	393.90	442.44	9.83
2019-02-08	390.42	442.44	10.61
2019-02-04	390.42	442.44	10.61
2019-02-01	389.55	442.44	10.80
2019-01-31	390.42	442.44	10.61
2019-01-30	384.32	442.44	12.00
2019-01-29	382.58	442.44	12.40
2019-01-28	383.45	442.44	12.20
2019-01-25	384.32	442.44	12.00
2019-01-24	375.61	442.44	14.05
2019-01-23	373.87	442.44	14.47
2019-01-22	373.00	442.44	14.68
2019-01-21	376.48	442.44	13.84
2019-01-18	374.74	442.44	14.26
2019-01-17	370.38	442.44	15.32
2019-01-16	372.13	442.44	14.89
2019-01-15	370.38	442.44	15.32
2019-01-14	360.80	442.44	17.72
2019-01-11	366.90	442.44	16.18
2019-01-10	366.03	442.44	16.40
2019-01-09	364.29	442.44	16.83
2019-01-08	352.96	442.44	19.75
2019-01-07	353.83	442.44	19.52
2019-01-04	349.48	442.44	20.68
2019-01-03	339.90	442.44	23.31
2019-01-02	339.90	442.44	23.31
2018-12-31	353.83	442.44	19.52
2018-12-28	346.87	442.44	21.39
2018-12-27	345.99	442.44	21.62
2018-12-24	350.35	442.44	20.45
2018-12-21	352.09	442.44	19.98
2018-12-20	350.35	442.44	20.45
2018-12-19	353.83	442.44	19.52
2018-12-18	352.96	442.44	19.75
2018-12-17	359.06	442.44	18.16
2018-12-14	358.19	442.44	18.39
2018-12-13	366.90	442.44	16.18
2018-12-12	361.67	442.44	17.49
2018-12-11	352.09	442.44	19.98
2018-12-10	352.96	442.44	19.75
2018-12-07	356.45	442.44	18.84
2018-12-06	359.06	442.44	18.16
2018-12-05	370.38	442.44	15.32
2018-12-04	378.22	442.44	13.43
2018-12-03	377.35	442.44	13.63
2018-11-30	365.16	442.44	16.61
2018-11-29	364.29	442.44	16.83
2018-11-28	366.90	442.44	16.18
2018-11-27	360.80	442.44	17.72
2018-11-26	362.54	442.44	17.27
2018-11-23	355.58	442.44	19.07
2018-11-22	356.45	442.44	18.84
2018-11-21	355.58	442.44	19.07
2018-11-20	353.83	442.44	19.52
2018-11-19	360.80	442.44	17.72
2018-11-16	358.19	442.44	18.39
2018-11-15	358.19	442.44	18.39
2018-11-14	350.35	442.44	20.45
2018-11-13	352.96	442.44	19.75
2018-11-12	349.48	442.44	20.68
2018-11-09	348.61	442.44	20.92
2018-11-08	359.93	442.44	17.94
2018-11-07	358.19	442.44	18.39
2018-11-06	357.32	442.44	18.61
2018-11-05	353.83	442.44	19.52
2018-11-02	363.42	442.44	17.05
2018-11-01	344.25	442.44	22.10
2018-10-31	336.41	442.44	24.30
2018-10-30	332.23	442.44	25.50
2018-10-29	335.61	442.44	24.52
2018-10-26	333.08	442.44	25.25
2018-10-25	338.98	442.44	23.57
2018-10-24	343.21	442.44	22.39
2018-10-23	344.05	442.44	22.16
2018-10-22	357.56	442.44	18.55
2018-10-19	347.43	442.44	21.24
2018-10-18	344.89	442.44	21.93
2018-10-16	345.74	442.44	21.69
2018-10-15	344.89	442.44	21.93
2018-10-12	350.80	442.44	20.33
2018-10-11	341.52	442.44	22.86
2018-10-10	358.40	442.44	18.33
2018-10-09	357.56	442.44	18.55
2018-10-08	358.40	442.44	18.33
2018-10-05	364.31	442.44	16.83
2018-10-04	365.15	442.44	16.61
2018-10-03	371.91	442.44	14.95
2018-10-02	372.75	442.44	14.74
2018-09-28	383.73	442.44	12.14
2018-09-27	382.88	442.44	12.33
2018-09-26	384.57	442.44	11.94
2018-09-24	378.66	442.44	13.32
2018-09-21	387.10	442.44	11.36
2018-09-20	378.66	442.44	13.32
2018-09-19	376.97	442.44	13.73
2018-09-18	371.91	442.44	14.95
2018-09-17	369.38	442.44	15.57
2018-09-14	375.29	442.44	14.13
2018-09-13	371.06	442.44	15.15
2018-09-12	360.93	442.44	17.68
2018-09-11	360.93	442.44	17.68
2018-09-10	365.15	442.44	16.61
2018-09-07	369.38	442.44	15.57
2018-09-06	371.06	442.44	15.15
2018-09-05	373.60	442.44	14.54
2018-09-04	387.10	442.44	11.36
2018-09-03	382.04	442.44	12.53
2018-08-31	383.73	442.44	12.14
2018-08-30	388.79	442.44	10.98
2018-08-29	393.01	442.44	10.03
2018-08-28	392.17	442.44	10.21
2018-08-27	390.48	442.44	10.59
2018-08-24	379.51	442.44	13.12
2018-08-23	380.35	442.44	12.93
2018-08-22	383.73	442.44	12.14
2018-08-21	381.19	442.44	12.73
2018-08-20	378.66	442.44	13.32
2018-08-17	371.91	442.44	14.95
2018-08-16	371.06	442.44	15.15
2018-08-15	372.75	442.44	14.74
2018-08-14	381.19	442.44	12.73
2018-08-13	383.73	442.44	12.14
2018-08-10	389.64	442.44	10.78
2018-08-09	394.70	442.44	9.65
2018-08-08	390.48	442.44	10.59
2018-08-07	388.79	442.44	10.98
2018-08-06	382.04	442.44	12.53
2018-08-03	378.66	442.44	13.32
2018-08-02	379.51	442.44	13.12
2018-08-01	389.64	442.44	10.78
2018-07-31	394.70	442.44	9.65
2018-07-30	396.39	442.44	9.28
2018-07-27	397.23	442.44	9.09
2018-07-26	397.23	442.44	9.09
2018-07-25	401.46	442.44	8.17
2018-07-24	396.39	442.44	9.28
2018-07-23	389.64	442.44	10.78
2018-07-20	388.79	442.44	10.98
2018-07-19	384.57	442.44	11.94
2018-07-18	386.26	442.44	11.55
2018-07-17	388.79	442.44	10.98
2018-07-16	393.86	442.44	9.84
2018-07-13	393.86	442.44	9.84
2018-07-12	393.01	442.44	10.03
2018-07-11	389.64	442.44	10.78
2018-07-10	396.39	442.44	9.28
2018-07-09	397.23	442.44	9.09
2018-07-06	387.95	442.44	11.17
2018-07-05	386.26	442.44	11.55
2018-07-04	385.42	442.44	11.75
2018-07-03	391.32	442.44	10.40
2018-06-29	397.23	442.44	9.09
2018-06-28	389.64	442.44	10.78
2018-06-27	387.10	442.44	11.36
2018-06-26	396.39	442.44	9.28
2018-06-25	398.08	442.44	8.91
2018-06-22	403.99	442.44	7.63
2018-06-21	402.30	442.44	7.99
2018-06-20	410.74	442.44	6.21
2018-06-19	406.52	442.44	7.09
2018-06-15	419.18	442.44	4.48
2018-06-14	422.56	442.44	3.80
2018-06-13	426.78	442.44	2.97
2018-06-12	433.54	442.44	1.67
2018-06-11	432.69	442.44	1.83
2018-06-08	429.31	442.44	2.48
2018-06-07	439.44	442.44	0.56
2018-06-06	435.22	442.44	1.35
2018-06-05	431.85	442.44	1.99
2018-06-04	430.16	442.44	2.32
2018-06-01	422.56	442.44	3.80
2018-05-31	422.56	442.44	3.80
2018-05-30	413.27	442.44	5.68
2018-05-29	421.72	442.44	3.97
2018-05-28	426.78	442.44	2.97
2018-05-25	424.25	442.44	3.47
2018-05-24	425.09	442.44	3.30
2018-05-23	423.40	442.44	3.64
2018-05-21	433.54	442.44	1.67
2018-05-18	429.31	442.44	2.48
2018-05-17	427.63	442.44	2.81
2018-05-16	429.31	442.44	2.48
2018-05-15	431.00	442.44	2.15
2018-05-14	436.07	442.44	1.19
2018-05-11	428.47	442.44	2.64
2018-05-10	423.40	442.44	3.64
2018-05-09	419.18	442.44	4.48
2018-05-08	417.50	442.44	4.82
2018-05-07	409.90	442.44	6.38
2018-05-04	408.21	442.44	6.74
2018-05-03	414.12	442.44	5.51
2018-05-02	420.87	442.44	4.14
2018-04-30	424.25	442.44	3.47
2018-04-27	413.27	442.44	5.68
2018-04-26	409.73	442.44	6.42
2018-04-25	414.77	442.44	5.38
2018-04-24	419.81	442.44	4.35
2018-04-23	413.09	442.44	5.72
2018-04-20	415.61	442.44	5.20
2018-04-19	422.32	442.44	3.85
2018-04-18	414.77	442.44	5.38
2018-04-17	409.73	442.44	6.42
2018-04-16	413.93	442.44	5.55
2018-04-13	423.16	442.44	3.68
2018-04-12	424.00	442.44	3.52
2018-04-11	424.84	442.44	3.35
2018-04-10	421.49	442.44	4.02
2018-04-09	413.93	442.44	5.55
2018-04-06	405.53	442.44	7.30
2018-04-04	399.65	442.44	8.56
2018-04-03	413.09	442.44	5.72
2018-03-29	410.57	442.44	6.24
2018-03-28	409.73	442.44	6.42
2018-03-27	422.32	442.44	3.85
2018-03-26	418.97	442.44	4.52
2018-03-23	413.09	442.44	5.72
2018-03-22	427.36	442.44	2.86
2018-03-21	432.40	442.44	1.89
2018-03-20	435.76	442.44	1.25
2018-03-19	434.92	442.44	1.41
2018-03-16	434.08	442.44	1.56
2018-03-15	434.92	442.44	1.41
2018-03-14	434.08	442.44	1.56
2018-03-13	435.76	442.44	1.25
2018-03-12	434.92	442.44	1.41
2018-03-09	425.68	442.44	3.19
2018-03-08	420.65	442.44	4.19
2018-03-07	412.25	442.44	5.89
2018-03-06	417.29	442.44	4.86
2018-03-05	407.21	442.44	6.95
2018-03-02	418.97	442.44	4.52
2018-03-01	425.68	442.44	3.19
2018-02-28	422.32	442.44	3.85
2018-02-27	429.88	442.44	2.37
2018-02-26	434.08	442.44	1.56
2018-02-23	429.04	442.44	2.53
2018-02-22	424.00	442.44	3.52
2018-02-21	431.56	442.44	2.05
2018-02-20	421.49	442.44	4.02
2018-02-15	424.84	442.44	3.35
2018-02-14	415.61	442.44	5.20
2018-02-13	405.53	442.44	7.30
2018-02-12	397.97	442.44	8.93
2018-02-09	397.97	442.44	8.93
2018-02-08	413.93	442.44	5.55
2018-02-07	411.41	442.44	6.07
2018-02-06	418.13	442.44	4.69
2018-02-05	444.16	442.44	-0.32
2018-02-02	450.88	442.44	-1.53
2018-02-01	451.72	442.44	-1.68
2018-01-31	455.91	442.44	-2.42
2018-01-30	451.72	442.44	-1.68
2018-01-29	456.75	442.44	-2.57
2018-01-26	460.11	442.44	-3.16
2018-01-25	452.56	442.44	-1.83
2018-01-24	456.75	442.44	-2.57
2018-01-23	455.91	442.44	-2.42
2018-01-22	445.84	442.44	-0.62
2018-01-19	444.16	442.44	-0.32
2018-01-18	442.48	442.44	-0.01
2018-01-17	439.12	442.44	0.62
2018-01-16	438.28	442.44	0.77
2018-01-15	429.88	442.44	2.37
2018-01-12	429.04	442.44	2.53
2018-01-11	424.84	442.44	3.35
2018-01-10	424.84	442.44	3.35
2018-01-09	424.00	442.44	3.52
2018-01-08	421.49	442.44	4.02
2018-01-05	419.81	442.44	4.35
2018-01-04	418.97	442.44	4.52
2018-01-03	415.61	442.44	5.20
2018-01-02	414.77	442.44	5.38
2017-12-29	404.69	442.44	7.48
2017-12-28	404.69	442.44	7.48
2017-12-27	400.49	442.44	8.38
2017-12-22	398.81	442.44	8.75
2017-12-21	396.29	442.44	9.30
2017-12-20	394.61	442.44	9.67
2017-12-19	393.77	442.44	9.86
2017-12-18	391.25	442.44	10.42
2017-12-15	387.90	442.44	11.18
2017-12-14	392.09	442.44	10.23
2017-12-13	394.61	442.44	9.67
2017-12-12	387.06	442.44	11.37
2017-12-11	389.57	442.44	10.80
2017-12-08	384.54	442.44	11.95
2017-12-07	378.66	442.44	13.33
2017-12-06	376.98	442.44	13.72
2017-12-05	387.90	442.44	11.18
2017-12-04	392.93	442.44	10.04
2017-12-01	392.09	442.44	10.23
2017-11-30	394.61	442.44	9.67
2017-11-29	401.33	442.44	8.20
2017-11-28	401.33	442.44	8.20
2017-11-27	402.17	442.44	8.02
2017-11-24	404.69	442.44	7.48
2017-11-23	402.17	442.44	8.02
2017-11-22	408.05	442.44	6.77
2017-11-21	403.01	442.44	7.84
2017-11-20	392.93	442.44	10.04
2017-11-17	392.93	442.44	10.04
2017-11-16	390.41	442.44	10.61
2017-11-15	388.73	442.44	10.99
2017-11-14	393.77	442.44	9.86
2017-11-13	393.77	442.44	9.86
2017-11-10	392.93	442.44	10.04
2017-11-09	392.09	442.44	10.23
2017-11-08	389.57	442.44	10.80
2017-11-07	390.41	442.44	10.61
2017-11-06	383.70	442.44	12.14
2017-11-03	383.70	442.44	12.14
2017-11-02	381.18	442.44	12.73
2017-11-01	382.86	442.44	12.34
2017-10-31	377.82	442.44	13.52
2017-10-30	378.99	442.44	13.25
2017-10-27	379.81	442.44	13.05
2017-10-26	376.54	442.44	13.83
2017-10-25	378.18	442.44	13.44
2017-10-24	376.54	442.44	13.83
2017-10-23	378.18	442.44	13.44
2017-10-20	381.45	442.44	12.67
2017-10-19	376.54	442.44	13.83
2017-10-18	384.72	442.44	11.91
2017-10-17	384.72	442.44	11.91
2017-10-16	383.90	442.44	12.10
2017-10-13	380.63	442.44	12.86
2017-10-12	380.63	442.44	12.86
2017-10-11	378.18	442.44	13.44
2017-10-10	380.63	442.44	12.86
2017-10-09	378.18	442.44	13.44
2017-10-06	379.81	442.44	13.05
2017-10-04	378.18	442.44	13.44
2017-10-03	374.91	442.44	14.22
2017-09-29	364.28	442.44	16.83
2017-09-28	362.65	442.44	17.25
2017-09-27	367.55	442.44	16.02
2017-09-26	365.92	442.44	16.42
2017-09-25	365.10	442.44	16.63
2017-09-22	370.00	442.44	15.41
2017-09-21	374.09	442.44	14.42
2017-09-20	374.09	442.44	14.42
2017-09-19	373.27	442.44	14.61
2017-09-18	374.09	442.44	14.42
2017-09-15	369.18	442.44	15.61
2017-09-14	369.18	442.44	15.61
2017-09-13	370.00	442.44	15.41
2017-09-12	371.64	442.44	15.01
2017-09-11	371.64	442.44	15.01
2017-09-08	366.73	442.44	16.22
2017-09-07	364.28	442.44	16.83
2017-09-06	365.10	442.44	16.63
2017-09-05	367.55	442.44	16.02
2017-09-04	367.55	442.44	16.02
2017-09-01	370.00	442.44	15.41
2017-08-31	370.00	442.44	15.41
2017-08-30	371.64	442.44	15.01
2017-08-29	365.92	442.44	16.42
2017-08-28	368.37	442.44	15.81
2017-08-25	366.73	442.44	16.22
2017-08-24	361.01	442.44	17.66
2017-08-22	360.19	442.44	17.87
2017-08-21	356.11	442.44	18.93
2017-08-18	353.65	442.44	19.57
2017-08-17	358.56	442.44	18.29
2017-08-16	359.38	442.44	18.08
2017-08-15	355.29	442.44	19.14
2017-08-14	356.11	442.44	18.93
2017-08-11	352.02	442.44	20.00
2017-08-10	360.19	442.44	17.87
2017-08-09	365.10	442.44	16.63
2017-08-08	366.73	442.44	16.22
2017-08-07	363.46	442.44	17.04
2017-08-04	361.83	442.44	17.45
2017-08-03	361.83	442.44	17.45
2017-08-02	361.83	442.44	17.45
2017-08-01	361.01	442.44	17.66
2017-07-31	356.11	442.44	18.93
2017-07-28	352.02	442.44	20.00
2017-07-27	354.47	442.44	19.36
2017-07-26	351.20	442.44	20.22
2017-07-25	349.57	442.44	20.66
2017-07-24	350.38	442.44	20.44
2017-07-21	347.93	442.44	21.10
2017-07-20	347.12	442.44	21.32
2017-07-19	346.30	442.44	21.54
2017-07-18	343.85	442.44	22.21
2017-07-17	343.85	442.44	22.21
2017-07-14	342.21	442.44	22.67
2017-07-13	341.39	442.44	22.89
2017-07-12	336.49	442.44	24.27
2017-07-11	334.04	442.44	24.98
2017-07-10	327.50	442.44	26.89
2017-07-07	325.05	442.44	27.62
2017-07-06	327.50	442.44	26.89
2017-07-05	326.68	442.44	27.13
2017-07-04	325.05	442.44	27.62
2017-07-03	329.13	442.44	26.40
2017-06-30	329.13	442.44	26.40
2017-06-29	330.77	442.44	25.92
2017-06-28	328.32	442.44	26.64
2017-06-27	329.13	442.44	26.40
2017-06-26	329.95	442.44	26.16
2017-06-23	328.32	442.44	26.64
2017-06-22	327.50	442.44	26.89
2017-06-21	325.86	442.44	27.37
2017-06-20	328.32	442.44	26.64
2017-06-19	329.95	442.44	26.16
2017-06-16	325.05	442.44	27.62
2017-06-15	324.23	442.44	27.87
2017-06-14	329.13	442.44	26.40
2017-06-13	329.13	442.44	26.40
2017-06-12	327.50	442.44	26.89
2017-06-09	331.58	442.44	25.69
2017-06-08	331.58	442.44	25.69
2017-06-07	329.95	442.44	26.16
2017-06-06	329.95	442.44	26.16
2017-06-05	328.32	442.44	26.64
2017-06-02	329.13	442.44	26.40
2017-06-01	325.05	442.44	27.62
2017-05-31	325.05	442.44	27.62
2017-05-29	325.05	442.44	27.62
2017-05-26	323.41	442.44	28.11
2017-05-25	322.59	442.44	28.36
2017-05-24	319.32	442.44	29.36
2017-05-23	320.14	442.44	29.11
2017-05-22	319.32	442.44	29.36
2017-05-19	316.05	442.44	30.38
2017-05-18	315.24	442.44	30.63
2017-05-17	318.51	442.44	29.61
2017-05-16	318.51	442.44	29.61
2017-05-15	318.51	442.44	29.61
2017-05-12	314.42	442.44	30.89
2017-05-11	313.60	442.44	31.15
2017-05-10	311.15	442.44	31.93
2017-05-09	309.52	442.44	32.46
2017-05-08	304.61	442.44	34.06
2017-05-05	302.98	442.44	34.61
2017-05-04	307.06	442.44	33.26
2017-05-02	305.43	442.44	33.79
2017-04-28	305.43	442.44	33.79
2017-04-27	306.25	442.44	33.53
2017-04-26	303.79	442.44	34.34
2017-04-25	302.17	442.44	34.88
2017-04-24	297.29	442.44	36.53
2017-04-21	294.86	442.44	37.38
2017-04-20	295.67	442.44	37.09
2017-04-19	292.42	442.44	38.23
2017-04-18	292.42	442.44	38.23
2017-04-13	298.92	442.44	35.98
2017-04-12	299.73	442.44	35.70
2017-04-11	296.48	442.44	36.81
2017-04-10	298.92	442.44	35.98
2017-04-07	298.92	442.44	35.98
2017-04-06	298.92	442.44	35.98
2017-04-05	300.54	442.44	35.43
2017-04-03	298.11	442.44	36.26
2017-03-31	297.29	442.44	36.53
2017-03-30	299.73	442.44	35.70
2017-03-29	300.54	442.44	35.43
2017-03-28	300.54	442.44	35.43
2017-03-27	298.11	442.44	36.26
2017-03-24	301.36	442.44	35.15
2017-03-23	299.73	442.44	35.70
2017-03-22	299.73	442.44	35.70
2017-03-21	303.79	442.44	34.34
2017-03-20	302.17	442.44	34.88
2017-03-17	299.73	442.44	35.70
2017-03-16	298.92	442.44	35.98
2017-03-15	291.61	442.44	38.52
2017-03-14	291.61	442.44	38.52
2017-03-13	291.61	442.44	38.52
2017-03-10	287.54	442.44	39.97
2017-03-09	286.73	442.44	40.26
2017-03-08	289.98	442.44	39.09
2017-03-07	289.17	442.44	39.38
2017-03-06	287.54	442.44	39.97
2017-03-03	287.54	442.44	39.97
2017-03-02	289.17	442.44	39.38
2017-03-01	290.79	442.44	38.80
2017-02-28	290.79	442.44	38.80
2017-02-27	294.04	442.44	37.66
2017-02-24	294.86	442.44	37.38
2017-02-23	295.67	442.44	37.09
2017-02-22	295.67	442.44	37.09
2017-02-21	293.23	442.44	37.94
2017-02-20	295.67	442.44	37.09
2017-02-17	294.04	442.44	37.66
2017-02-16	294.86	442.44	37.38
2017-02-15	292.42	442.44	38.23
2017-02-14	288.36	442.44	39.68
2017-02-13	287.54	442.44	39.97
2017-02-10	286.73	442.44	40.26
2017-02-09	285.11	442.44	40.85
2017-02-08	285.11	442.44	40.85
2017-02-07	281.86	442.44	42.05
2017-02-06	281.86	442.44	42.05
2017-02-03	277.79	442.44	43.58
2017-02-02	279.42	442.44	42.97
2017-02-01	281.86	442.44	42.05
2017-01-27	282.67	442.44	41.75
2017-01-26	282.67	442.44	41.75
2017-01-25	276.98	442.44	43.89
2017-01-24	275.36	442.44	44.51
2017-01-23	274.54	442.44	44.83
2017-01-20	275.36	442.44	44.51
2017-01-19	277.79	442.44	43.58
2017-01-18	277.79	442.44	43.58
2017-01-17	274.54	442.44	44.83
2017-01-16	272.11	442.44	45.78
2017-01-13	275.36	442.44	44.51
2017-01-12	274.54	442.44	44.83
2017-01-11	275.36	442.44	44.51
2017-01-10	271.29	442.44	46.09
2017-01-09	269.67	442.44	46.74
2017-01-06	268.05	442.44	47.38
2017-01-05	267.23	442.44	47.71
2017-01-04	262.36	442.44	49.70
2017-01-03	262.36	442.44	49.70
2016-12-30	259.11	442.44	51.05
2016-12-29	256.67	442.44	52.08
2016-12-28	255.05	442.44	52.78
2016-12-23	253.42	442.44	53.48
2016-12-22	255.05	442.44	52.78
2016-12-21	257.48	442.44	51.74
2016-12-20	255.86	442.44	52.43
2016-12-19	257.48	442.44	51.74
2016-12-16	260.73	442.44	50.37
2016-12-15	260.73	442.44	50.37
2016-12-14	268.05	442.44	47.38
2016-12-13	267.23	442.44	47.71
2016-12-12	266.42	442.44	48.04
2016-12-09	272.92	442.44	45.46
2016-12-08	273.73	442.44	45.14
2016-12-07	273.73	442.44	45.14
2016-12-06	271.29	442.44	46.09
2016-12-05	268.86	442.44	47.06
2016-12-02	269.67	442.44	46.74
2016-12-01	275.36	442.44	44.51
2016-11-30	273.73	442.44	45.14
2016-11-29	272.11	442.44	45.78
2016-11-28	273.73	442.44	45.14
2016-11-25	272.11	442.44	45.78
2016-11-24	269.67	442.44	46.74
2016-11-23	272.11	442.44	45.78
2016-11-22	272.11	442.44	45.78
2016-11-21	266.42	442.44	48.04
2016-11-18	264.80	442.44	48.70
2016-11-17	263.98	442.44	49.03
2016-11-16	265.61	442.44	48.37
2016-11-15	265.61	442.44	48.37
2016-11-14	263.98	442.44	49.03
2016-11-11	268.86	442.44	47.06
2016-11-10	274.54	442.44	44.83
2016-11-09	267.23	442.44	47.71
2016-11-08	274.54	442.44	44.83
2016-11-07	273.73	442.44	45.14
2016-11-04	271.29	442.44	46.09
2016-11-03	272.11	442.44	45.78
2016-11-02	273.73	442.44	45.14
2016-11-01	278.61	442.44	43.27
2016-10-31	275.36	442.44	44.51
2016-10-28	275.84	442.44	44.33
2016-10-27	278.22	442.44	43.42
2016-10-26	281.38	442.44	42.23
2016-10-25	285.34	442.44	40.77
2016-10-24	286.13	442.44	40.48
2016-10-20	282.17	442.44	41.93
2016-10-19	280.59	442.44	42.53
2016-10-18	282.17	442.44	41.93
2016-10-17	276.64	442.44	44.02
2016-10-14	279.80	442.44	42.82
2016-10-13	276.64	442.44	44.02
2016-10-12	282.17	442.44	41.93
2016-10-11	283.76	442.44	41.35
2016-10-07	289.30	442.44	39.34
2016-10-06	290.88	442.44	38.77
2016-10-05	287.71	442.44	39.91
2016-10-04	286.13	442.44	40.48
2016-10-03	284.55	442.44	41.06
2016-09-30	279.80	442.44	42.82
2016-09-29	287.71	442.44	39.91
2016-09-28	285.34	442.44	40.77
2016-09-27	284.55	442.44	41.06
2016-09-26	281.38	442.44	42.23
2016-09-23	285.34	442.44	40.77
2016-09-22	287.71	442.44	39.91
2016-09-21	285.34	442.44	40.77
2016-09-20	284.55	442.44	41.06
2016-09-19	283.76	442.44	41.35
2016-09-15	281.38	442.44	42.23
2016-09-14	279.01	442.44	43.12
2016-09-13	279.80	442.44	42.82
2016-09-12	280.59	442.44	42.53
2016-09-09	293.25	442.44	37.94
2016-09-08	288.50	442.44	39.62
2016-09-07	286.92	442.44	40.19
2016-09-06	286.92	442.44	40.19
2016-09-05	284.55	442.44	41.06
2016-09-02	278.22	442.44	43.42
2016-09-01	278.22	442.44	43.42
2016-08-31	274.26	442.44	44.94
2016-08-30	274.26	442.44	44.94
2016-08-29	271.89	442.44	45.86
2016-08-26	273.47	442.44	45.24
2016-08-25	271.10	442.44	46.17
2016-08-24	271.10	442.44	46.17
2016-08-23	274.26	442.44	44.94
2016-08-22	274.26	442.44	44.94
2016-08-19	272.68	442.44	45.55
2016-08-18	275.05	442.44	44.63
2016-08-17	270.31	442.44	46.48
2016-08-16	271.89	442.44	45.86
2016-08-15	273.47	442.44	45.24
2016-08-12	269.51	442.44	46.80
2016-08-11	266.35	442.44	48.07
2016-08-10	264.77	442.44	48.71
2016-08-09	264.77	442.44	48.71
2016-08-08	264.77	442.44	48.71
2016-08-05	260.02	442.44	50.67
2016-08-04	254.48	442.44	53.02
2016-08-03	252.90	442.44	53.71
2016-08-01	260.02	442.44	50.67
2016-07-29	255.27	442.44	52.68
2016-07-28	260.02	442.44	50.67
2016-07-27	258.44	442.44	51.33
2016-07-26	260.02	442.44	50.67
2016-07-25	256.85	442.44	52.01
2016-07-22	256.06	442.44	52.34
2016-07-21	256.85	442.44	52.01
2016-07-20	256.06	442.44	52.34
2016-07-19	251.32	442.44	54.40
2016-07-18	253.69	442.44	53.37
2016-07-15	252.90	442.44	53.71
2016-07-14	250.52	442.44	54.75
2016-07-13	246.57	442.44	56.52
2016-07-12	244.99	442.44	57.24
2016-07-11	238.66	442.44	60.17
2016-07-08	234.70	442.44	62.07
2016-07-07	236.28	442.44	61.30
2016-07-06	233.12	442.44	62.84
2016-07-05	237.07	442.44	60.93
2016-07-04	242.61	442.44	58.32
2016-06-30	237.86	442.44	60.55
2016-06-29	232.33	442.44	63.23
2016-06-28	227.58	442.44	65.59
2016-06-27	227.58	442.44	65.59
2016-06-24	228.37	442.44	65.19
2016-06-23	237.86	442.44	60.55
2016-06-22	237.07	442.44	60.93
2016-06-21	233.12	442.44	62.84
2016-06-20	229.95	442.44	64.40
2016-06-17	226.00	442.44	66.39
2016-06-16	223.62	442.44	67.62
2016-06-15	229.16	442.44	64.79
2016-06-14	229.16	442.44	64.79
2016-06-13	230.74	442.44	64.01
2016-06-10	238.66	442.44	60.17
2016-06-08	242.61	442.44	58.32
2016-06-07	241.82	442.44	58.69
2016-06-06	237.86	442.44	60.55
2016-06-03	236.28	442.44	61.30
2016-06-02	234.70	442.44	62.07
2016-06-01	232.33	442.44	63.23
2016-05-31	233.91	442.44	62.45
2016-05-30	229.95	442.44	64.40
2016-05-27	229.16	442.44	64.79
2016-05-26	226.79	442.44	65.99
2016-05-25	226.00	442.44	66.39
2016-05-24	218.08	442.44	70.53
2016-05-23	216.50	442.44	71.39
2016-05-20	218.87	442.44	70.11
2016-05-19	214.60	442.44	72.42
2016-05-18	215.87	442.44	71.73
2016-05-17	221.25	442.44	68.85
2016-05-16	217.29	442.44	70.96
2016-05-13	214.60	442.44	72.42
2016-05-12	217.29	442.44	70.96
2016-05-11	219.67	442.44	69.69
2016-05-10	223.62	442.44	67.62
2016-05-09	221.25	442.44	68.85
2016-05-06	219.67	442.44	69.69
2016-05-05	225.20	442.44	66.80
2016-05-04	227.58	442.44	65.59
2016-05-03	228.37	442.44	65.19
2016-04-29	234.70	442.44	62.07
2016-04-28	240.24	442.44	59.43
2016-04-27	240.08	442.44	59.50
2016-04-26	240.87	442.44	59.14
2016-04-25	238.51	442.44	60.24
2016-04-22	242.44	442.44	58.41
2016-04-21	244.79	442.44	57.32
2016-04-20	237.72	442.44	60.62
2016-04-19	241.65	442.44	58.77
2016-04-18	236.94	442.44	60.99
2016-04-15	239.29	442.44	59.87
2016-04-14	240.87	442.44	59.14
2016-04-13	237.72	442.44	60.62
2016-04-12	226.73	442.44	66.02
2016-04-11	226.73	442.44	66.02
2016-04-08	224.37	442.44	67.23
2016-04-07	222.80	442.44	68.04
2016-04-06	222.02	442.44	68.45
2016-04-05	220.44	442.44	69.28
2016-04-01	225.94	442.44	66.42
2016-03-31	230.66	442.44	64.05
2016-03-30	232.23	442.44	63.27
2016-03-29	223.59	442.44	67.63
2016-03-24	223.59	442.44	67.63
2016-03-23	228.30	442.44	65.23
2016-03-22	228.30	442.44	65.23
2016-03-21	228.30	442.44	65.23
2016-03-18	229.08	442.44	64.83
2016-03-17	225.94	442.44	66.42
2016-03-16	222.80	442.44	68.04
2016-03-15	223.59	442.44	67.63
2016-03-14	225.16	442.44	66.82
2016-03-11	222.02	442.44	68.45
2016-03-10	218.87	442.44	70.11
2016-03-09	218.87	442.44	70.11
2016-03-08	218.87	442.44	70.11
2016-03-07	221.23	442.44	68.86
2016-03-04	220.44	442.44	69.28
2016-03-03	216.52	442.44	71.38
2016-03-02	217.30	442.44	70.95
2016-03-01	207.25	442.44	76.55
2016-02-29	203.17	442.44	78.92
2016-02-26	207.56	442.44	76.37
2016-02-25	199.71	442.44	80.99
2016-02-24	204.11	442.44	78.37
2016-02-23	208.19	442.44	76.01
2016-02-22	208.82	442.44	75.65
2016-02-19	205.37	442.44	77.64
2016-02-18	207.25	442.44	76.55
2016-02-17	200.02	442.44	80.80
2016-02-16	203.17	442.44	78.92
2016-02-15	200.34	442.44	80.61
2016-02-12	190.91	442.44	86.46
2016-02-11	193.74	442.44	84.67
2016-02-05	205.99	442.44	77.27
2016-02-04	204.42	442.44	78.19
2016-02-03	201.60	442.44	79.86
2016-02-02	208.19	442.44	76.01
2016-02-01	210.08	442.44	74.94
2016-01-29	211.65	442.44	74.05
2016-01-28	204.74	442.44	78.00
2016-01-27	201.91	442.44	79.67
2016-01-26	198.77	442.44	81.56
2016-01-25	206.94	442.44	76.73
2016-01-22	203.48	442.44	78.74
2016-01-21	194.68	442.44	84.08
2016-01-20	199.40	442.44	81.18
2016-01-19	211.65	442.44	74.05
2016-01-18	205.68	442.44	77.45
2016-01-15	209.45	442.44	75.29
2016-01-14	214.95	442.44	72.23
2016-01-13	217.30	442.44	70.95
2016-01-12	212.59	442.44	73.53
2016-01-11	215.73	442.44	71.80
2016-01-08	225.16	442.44	66.82
2016-01-07	222.80	442.44	68.04
2016-01-06	232.23	442.44	63.27
2016-01-05	236.15	442.44	61.37
2016-01-04	236.94	442.44	60.99
2015-12-31	247.15	442.44	56.26
2015-12-30	247.93	442.44	55.90
2015-12-29	248.72	442.44	55.55
2015-12-28	247.15	442.44	56.26
2015-12-24	250.29	442.44	54.85
2015-12-23	248.72	442.44	55.55
2015-12-22	245.58	442.44	56.97
2015-12-21	245.58	442.44	56.97
2015-12-18	245.58	442.44	56.97
2015-12-17	247.15	442.44	56.26
2015-12-16	244.79	442.44	57.32
2015-12-15	237.72	442.44	60.62
2015-12-14	238.51	442.44	60.24
2015-12-11	240.87	442.44	59.14
2015-12-10	244.01	442.44	57.68
2015-12-09	245.58	442.44	56.97
2015-12-08	247.15	442.44	56.26
2015-12-07	253.43	442.44	53.48
2015-12-04	252.65	442.44	53.82
2015-12-03	255.00	442.44	52.80
2015-12-02	256.57	442.44	52.13
2015-12-01	255.00	442.44	52.80
2015-11-30	248.72	442.44	55.55
2015-11-27	250.29	442.44	54.85
2015-11-26	257.36	442.44	51.79
2015-11-25	257.36	442.44	51.79
2015-11-24	258.14	442.44	51.46
2015-11-23	259.72	442.44	50.80
2015-11-20	260.50	442.44	50.47
2015-11-19	256.57	442.44	52.13
2015-11-18	251.86	442.44	54.16
2015-11-17	253.43	442.44	53.48
2015-11-16	248.72	442.44	55.55
2015-11-13	255.00	442.44	52.80
2015-11-12	263.64	442.44	49.17
2015-11-11	254.22	442.44	53.14
2015-11-10	255.00	442.44	52.80
2015-11-09	258.93	442.44	51.13
2015-11-06	262.07	442.44	49.82
2015-11-05	264.43	442.44	48.85
2015-11-04	265.21	442.44	48.53
2015-11-03	258.14	442.44	51.46
2015-11-02	254.22	442.44	53.14
2015-10-30	258.93	442.44	51.13
2015-10-29	260.50	442.44	50.47
2015-10-28	263.17	442.44	49.36
2015-10-27	266.23	442.44	48.11
2015-10-26	265.46	442.44	48.42
2015-10-23	266.99	442.44	47.81
2015-10-22	261.64	442.44	49.99
2015-10-20	263.17	442.44	49.36
2015-10-19	264.70	442.44	48.74
2015-10-16	264.70	442.44	48.74
2015-10-15	262.41	442.44	49.68
2015-10-14	254.76	442.44	52.90
2015-10-13	257.82	442.44	51.60
2015-10-12	260.11	442.44	50.63
2015-10-09	254.76	442.44	52.90
2015-10-08	254.00	442.44	53.23
2015-10-07	256.29	442.44	52.25
2015-10-06	245.59	442.44	56.96
2015-10-05	246.35	442.44	56.62
2015-10-02	241.00	442.44	59.07
2015-09-30	230.29	442.44	64.23
2015-09-29	225.71	442.44	66.54
2015-09-25	236.41	442.44	61.24
2015-09-24	234.88	442.44	61.98
2015-09-23	237.94	442.44	60.51
2015-09-22	244.06	442.44	57.66
2015-09-21	244.06	442.44	57.66
2015-09-18	247.88	442.44	55.93
2015-09-17	244.82	442.44	57.31
2015-09-16	247.11	442.44	56.27
2015-09-15	238.70	442.44	60.15
2015-09-14	241.76	442.44	58.72
2015-09-11	240.23	442.44	59.43
2015-09-10	241.00	442.44	59.07
2015-09-09	249.41	442.44	55.25
2015-09-08	236.41	442.44	61.24
2015-09-07	225.71	442.44	66.54
2015-09-04	228.77	442.44	64.99
2015-09-02	230.29	442.44	64.23
2015-09-01	233.35	442.44	62.72
2015-08-31	241.76	442.44	58.72
2015-08-28	242.53	442.44	58.36
2015-08-27	244.82	442.44	57.31
2015-08-26	231.82	442.44	63.47
2015-08-25	237.94	442.44	60.51
2015-08-24	234.88	442.44	61.98
2015-08-21	253.23	442.44	53.56
2015-08-20	258.58	442.44	51.27
2015-08-19	263.94	442.44	49.05
2015-08-18	268.52	442.44	47.19
2015-08-17	274.64	442.44	44.79
2015-08-14	276.93	442.44	43.91
2015-08-13	276.93	442.44	43.91
2015-08-12	274.64	442.44	44.79
2015-08-11	283.81	442.44	41.33
2015-08-10	283.05	442.44	41.61
2015-08-07	283.81	442.44	41.33
2015-08-06	282.29	442.44	41.89
2015-08-05	283.81	442.44	41.33
2015-08-04	282.29	442.44	41.89
2015-08-03	282.29	442.44	41.89
2015-07-31	285.34	442.44	40.77
2015-07-30	283.81	442.44	41.33
2015-07-29	286.11	442.44	40.49
2015-07-28	284.58	442.44	41.05
2015-07-27	281.52	442.44	42.18
2015-07-24	292.99	442.44	38.03
2015-07-23	297.58	442.44	36.44
2015-07-22	296.05	442.44	36.96
2015-07-21	299.87	442.44	35.65
2015-07-20	297.58	442.44	36.44
2015-07-17	298.34	442.44	36.17
2015-07-16	293.75	442.44	37.76
2015-07-15	292.22	442.44	38.30
2015-07-14	292.99	442.44	38.03
2015-07-13	295.28	442.44	37.23
2015-07-10	289.93	442.44	39.11
2015-07-09	282.29	442.44	41.89
2015-07-08	268.52	442.44	47.19
2015-07-07	290.70	442.44	38.84
2015-07-06	295.28	442.44	37.23
2015-07-03	307.52	442.44	33.11
2015-07-02	311.34	442.44	31.87
2015-06-30	310.57	442.44	32.12
2015-06-29	306.75	442.44	33.36
2015-06-26	316.69	442.44	30.18
2015-06-25	324.34	442.44	27.83
2015-06-24	326.63	442.44	27.15
2015-06-23	325.10	442.44	27.60
2015-06-22	321.28	442.44	28.76
2015-06-19	315.93	442.44	30.42
2015-06-18	314.40	442.44	30.90
2015-06-17	314.40	442.44	30.90
2015-06-16	312.10	442.44	31.63
2015-06-15	315.93	442.44	30.42
2015-06-12	323.57	442.44	28.06
2015-06-11	318.22	442.44	29.70
2015-06-10	313.63	442.44	31.14
2015-06-09	318.98	442.44	29.47
2015-06-08	323.57	442.44	28.06
2015-06-05	322.04	442.44	28.53
2015-06-04	327.39	442.44	26.92
2015-06-03	328.16	442.44	26.69
2015-06-02	325.87	442.44	27.37
2015-06-01	328.16	442.44	26.69
2015-05-29	325.10	442.44	27.60
2015-05-28	335.81	442.44	24.47
2015-05-27	334.28	442.44	24.91
2015-05-26	338.10	442.44	23.82
2015-05-22	332.75	442.44	25.35
2015-05-21	325.87	442.44	27.37
2015-05-20	325.87	442.44	27.37
2015-05-19	327.39	442.44	26.92
2015-05-18	325.10	442.44	27.60
2015-05-15	328.92	442.44	26.47
2015-05-14	321.28	442.44	28.76
2015-05-13	320.51	442.44	28.99
2015-05-12	322.81	442.44	28.29
2015-05-11	327.39	442.44	26.92
2015-05-08	325.10	442.44	27.60
2015-05-07	320.51	442.44	28.99
2015-05-06	326.63	442.44	27.15
2015-05-05	328.16	442.44	26.69
2015-05-04	334.28	442.44	24.91
2015-04-30	333.51	442.44	25.13
2015-04-29	338.10	442.44	23.82
2015-04-28	339.17	442.44	23.51
2015-04-27	339.17	442.44	23.51
2015-04-24	332.33	442.44	25.47
2015-04-23	328.53	442.44	26.58
2015-04-22	330.81	442.44	25.91
2015-04-21	330.05	442.44	26.13
2015-04-20	317.89	442.44	29.80
2015-04-17	327.01	442.44	27.03
2015-04-16	327.77	442.44	26.81
2015-04-15	326.25	442.44	27.26
2015-04-14	325.49	442.44	27.49
2015-04-13	331.57	442.44	25.69
2015-04-10	320.17	442.44	29.10
2015-04-09	314.86	442.44	30.75
2015-04-08	304.22	442.44	34.19
2015-04-02	289.78	442.44	39.16
2015-04-01	286.74	442.44	40.26
2015-03-31	284.46	442.44	41.09
2015-03-30	283.70	442.44	41.37
2015-03-27	277.62	442.44	43.65
2015-03-26	278.38	442.44	43.36
2015-03-25	279.14	442.44	43.07
2015-03-24	276.11	442.44	44.23
2015-03-23	277.62	442.44	43.65
2015-03-20	276.11	442.44	44.23
2015-03-19	276.86	442.44	43.93
2015-03-18	272.31	442.44	45.70
2015-03-17	269.27	442.44	46.90
2015-03-16	269.27	442.44	46.90
2015-03-13	266.99	442.44	47.81
2015-03-12	266.99	442.44	47.81
2015-03-11	265.47	442.44	48.42
2015-03-10	268.51	442.44	47.20
2015-03-09	271.55	442.44	46.00
2015-03-06	272.31	442.44	45.70
2015-03-05	271.55	442.44	46.00
2015-03-04	274.59	442.44	44.81
2015-03-03	279.14	442.44	43.07
2015-03-02	281.42	442.44	42.21
2015-02-27	281.42	442.44	42.21
2015-02-26	282.94	442.44	41.65
2015-02-25	279.90	442.44	42.78
2015-02-24	279.90	442.44	42.78
2015-02-23	281.42	442.44	42.21
2015-02-18	280.66	442.44	42.50
2015-02-17	281.42	442.44	42.21
2015-02-16	279.90	442.44	42.78
2015-02-13	279.14	442.44	43.07
2015-02-12	275.35	442.44	44.52
2015-02-11	273.07	442.44	45.40
2015-02-10	276.86	442.44	43.93
2015-02-09	276.11	442.44	44.23
2015-02-06	279.14	442.44	43.07
2015-02-05	280.66	442.44	42.50
2015-02-04	278.38	442.44	43.36
2015-02-03	276.11	442.44	44.23
2015-02-02	275.35	442.44	44.52
2015-01-30	276.11	442.44	44.23
2015-01-29	277.62	442.44	43.65
2015-01-28	281.42	442.44	42.21
2015-01-27	280.66	442.44	42.50
2015-01-26	282.18	442.44	41.93
2015-01-23	280.66	442.44	42.50
2015-01-22	276.86	442.44	43.93
2015-01-21	273.83	442.44	45.10
2015-01-20	267.75	442.44	47.50
2015-01-19	263.95	442.44	49.04
2015-01-16	270.03	442.44	46.59
2015-01-15	273.83	442.44	45.10
2015-01-14	270.03	442.44	46.59
2015-01-13	272.31	442.44	45.70
2015-01-12	269.27	442.44	46.90
2015-01-09	267.75	442.44	47.50
2015-01-08	266.23	442.44	48.12
2015-01-07	263.19	442.44	49.35
2015-01-06	259.39	442.44	50.93
2015-01-05	263.95	442.44	49.04
2015-01-02	265.47	442.44	48.42
2014-12-31	263.19	442.44	49.35
2014-12-30	259.39	442.44	50.93
2014-12-29	264.71	442.44	48.73
2014-12-24	259.39	442.44	50.93
2014-12-23	258.63	442.44	51.25
2014-12-22	260.15	442.44	50.62
2014-12-19	255.59	442.44	52.55
2014-12-18	250.27	442.44	54.86
2014-12-17	247.23	442.44	56.22
2014-12-16	247.99	442.44	55.88
2014-12-15	254.07	442.44	53.20
2014-12-12	257.11	442.44	51.90
2014-12-11	258.63	442.44	51.25
2014-12-10	260.91	442.44	50.30
2014-12-09	260.15	442.44	50.62
2014-12-08	268.51	442.44	47.20
2014-12-05	267.75	442.44	47.50
2014-12-04	266.23	442.44	48.12
2014-12-03	259.39	442.44	50.93
2014-12-02	262.43	442.44	49.67
2014-12-01	257.87	442.44	51.57
2014-11-28	267.75	442.44	47.50
2014-11-27	268.51	442.44	47.20
2014-11-26	270.79	442.44	46.29
2014-11-25	266.23	442.44	48.12
2014-11-24	266.99	442.44	47.81
2014-11-21	260.15	442.44	50.62
2014-11-20	257.11	442.44	51.90
2014-11-19	258.63	442.44	51.25
2014-11-18	260.91	442.44	50.30
2014-11-17	264.71	442.44	48.73
2014-11-14	269.27	442.44	46.90
2014-11-13	268.51	442.44	47.20
2014-11-12	266.99	442.44	47.81
2014-11-11	264.71	442.44	48.73
2014-11-10	264.71	442.44	48.73
2014-11-07	260.91	442.44	50.30
2014-11-06	263.19	442.44	49.35
2014-11-05	263.95	442.44	49.04
2014-11-04	266.23	442.44	48.12
2014-11-03	266.23	442.44	48.12
2014-10-31	267.75	442.44	47.50
2014-10-30	263.19	442.44	49.35
2014-10-29	265.62	442.44	48.36
2014-10-28	261.19	442.44	50.18
2014-10-27	255.28	442.44	52.68
2014-10-24	257.49	442.44	51.73
2014-10-23	258.23	442.44	51.42
2014-10-22	258.97	442.44	51.11
2014-10-21	254.54	442.44	53.00
2014-10-20	253.80	442.44	53.32
2014-10-17	253.80	442.44	53.32
2014-10-16	250.85	442.44	54.61
2014-10-15	255.28	442.44	52.68
2014-10-14	253.80	442.44	53.32
2014-10-13	255.28	442.44	52.68
2014-10-10	253.80	442.44	53.32
2014-10-09	260.45	442.44	50.49
2014-10-08	256.76	442.44	52.05
2014-10-07	258.97	442.44	51.11
2014-10-06	257.49	442.44	51.73
2014-10-03	253.80	442.44	53.32
2014-09-30	251.59	442.44	54.28
2014-09-29	256.02	442.44	52.36
2014-09-26	262.67	442.44	49.57
2014-09-25	264.14	442.44	48.96
2014-09-24	266.36	442.44	48.06
2014-09-23	265.62	442.44	48.36
2014-09-22	266.36	442.44	48.06
2014-09-19	272.27	442.44	45.71
2014-09-18	270.05	442.44	46.58
2014-09-17	273.74	442.44	45.14
2014-09-16	270.05	442.44	46.58
2014-09-15	273.01	442.44	45.42
2014-09-12	275.96	442.44	44.28
2014-09-11	277.44	442.44	43.72
2014-09-10	277.44	442.44	43.72
2014-09-08	284.09	442.44	41.23
2014-09-05	284.82	442.44	40.96
2014-09-04	285.56	442.44	40.69
2014-09-03	286.30	442.44	40.42
2014-09-02	277.44	442.44	43.72
2014-09-01	276.70	442.44	44.00
2014-08-29	277.44	442.44	43.72
2014-08-28	277.44	442.44	43.72
2014-08-27	279.65	442.44	42.88
2014-08-26	282.61	442.44	41.77
2014-08-25	283.35	442.44	41.50
2014-08-22	281.87	442.44	42.05
2014-08-21	281.13	442.44	42.32
2014-08-20	282.61	442.44	41.77
2014-08-19	281.87	442.44	42.05
2014-08-18	279.65	442.44	42.88
2014-08-15	279.65	442.44	42.88
2014-08-14	277.44	442.44	43.72
2014-08-13	278.92	442.44	43.16
2014-08-12	275.22	442.44	44.56
2014-08-11	275.22	442.44	44.56
2014-08-08	270.05	442.44	46.58
2014-08-07	271.53	442.44	46.00
2014-08-06	273.74	442.44	45.14
2014-08-05	273.74	442.44	45.14
2014-08-04	274.48	442.44	44.85
2014-08-01	273.01	442.44	45.42
2014-07-31	277.44	442.44	43.72
2014-07-30	276.70	442.44	44.00
2014-07-29	274.48	442.44	44.85
2014-07-28	270.79	442.44	46.29
2014-07-25	268.57	442.44	47.17
2014-07-24	266.36	442.44	48.06
2014-07-23	264.88	442.44	48.66
2014-07-22	262.67	442.44	49.57
2014-07-21	255.28	442.44	52.68
2014-07-18	256.76	442.44	52.05
2014-07-17	258.23	442.44	51.42
2014-07-16	258.23	442.44	51.42
2014-07-15	256.76	442.44	52.05
2014-07-14	256.02	442.44	52.36
2014-07-11	253.80	442.44	53.32
2014-07-10	253.06	442.44	53.64
2014-07-09	252.32	442.44	53.96
2014-07-08	257.49	442.44	51.73
2014-07-07	258.23	442.44	51.42
2014-07-04	258.23	442.44	51.42
2014-07-03	257.49	442.44	51.73
2014-07-02	258.23	442.44	51.42
2014-06-30	250.85	442.44	54.61
2014-06-27	250.85	442.44	54.61
2014-06-26	251.59	442.44	54.28
2014-06-25	246.42	442.44	56.59
2014-06-24	246.42	442.44	56.59
2014-06-23	244.94	442.44	57.26
2014-06-20	251.59	442.44	54.28
2014-06-19	250.85	442.44	54.61
2014-06-18	250.85	442.44	54.61
2014-06-17	250.85	442.44	54.61
2014-06-16	252.32	442.44	53.96
2014-06-13	252.32	442.44	53.96
2014-06-12	250.11	442.44	54.93
2014-06-11	250.11	442.44	54.93
2014-06-10	250.11	442.44	54.93
2014-06-09	247.15	442.44	56.25
2014-06-06	245.68	442.44	56.92
2014-06-05	247.89	442.44	55.92
2014-06-04	247.89	442.44	55.92
2014-06-03	249.37	442.44	55.26
2014-05-30	247.15	442.44	56.25
2014-05-29	245.68	442.44	56.92
2014-05-28	247.15	442.44	56.25
2014-05-27	244.20	442.44	57.59
2014-05-26	244.20	442.44	57.59
2014-05-23	244.20	442.44	57.59
2014-05-22	243.46	442.44	57.93
2014-05-21	241.98	442.44	58.62
2014-05-20	240.51	442.44	59.30
2014-05-19	238.29	442.44	60.35
2014-05-16	238.29	442.44	60.35
2014-05-15	239.03	442.44	60.00
2014-05-14	237.55	442.44	60.70
2014-05-13	233.86	442.44	62.48
2014-05-12	233.12	442.44	62.84
2014-05-09	226.47	442.44	66.15
2014-05-08	225.73	442.44	66.53
2014-05-07	224.26	442.44	67.29
2014-05-05	227.21	442.44	65.78
2014-05-02	231.64	442.44	63.56
2014-04-30	228.69	442.44	65.03
2014-04-29	234.60	442.44	62.12
2014-04-28	229.43	442.44	64.66
2014-04-25	229.43	442.44	64.66
2014-04-24	235.30	442.44	61.78
2014-04-23	234.56	442.44	62.13
2014-04-22	238.23	442.44	60.38
2014-04-17	238.23	442.44	60.38
2014-04-16	237.50	442.44	60.72
2014-04-15	236.03	442.44	61.43
2014-04-14	241.90	442.44	58.65
2014-04-11	241.17	442.44	59.00
2014-04-10	244.83	442.44	57.30
2014-04-09	239.70	442.44	59.68
2014-04-08	236.03	442.44	61.43
2014-04-07	231.63	442.44	63.57
2014-04-04	233.83	442.44	62.49
2014-04-03	234.56	442.44	62.13
2014-04-02	233.83	442.44	62.49
2014-04-01	233.83	442.44	62.49
2014-03-31	228.69	442.44	65.03
2014-03-28	227.96	442.44	65.40
2014-03-27	224.29	442.44	67.27
2014-03-26	225.76	442.44	66.52
2014-03-25	223.56	442.44	67.65
2014-03-24	225.02	442.44	66.89
2014-03-21	219.16	442.44	69.96
2014-03-20	214.75	442.44	72.34
2014-03-19	220.62	442.44	69.18
2014-03-18	220.62	442.44	69.18
2014-03-17	219.16	442.44	69.96
2014-03-14	220.62	442.44	69.18
2014-03-13	223.56	442.44	67.65
2014-03-12	225.76	442.44	66.52
2014-03-11	229.43	442.44	64.66
2014-03-10	229.43	442.44	64.66
2014-03-07	236.03	442.44	61.43
2014-03-06	236.03	442.44	61.43
2014-03-05	234.56	442.44	62.13
2014-03-04	235.30	442.44	61.78
2014-03-03	233.10	442.44	62.85
2014-02-28	237.50	442.44	60.72
2014-02-27	238.23	442.44	60.38
2014-02-26	232.36	442.44	63.21
2014-02-25	230.89	442.44	63.93
2014-02-24	230.89	442.44	63.93
2014-02-21	233.83	442.44	62.49
2014-02-20	231.63	442.44	63.57
2014-02-19	234.56	442.44	62.13
2014-02-18	233.83	442.44	62.49
2014-02-17	232.36	442.44	63.21
2014-02-14	230.89	442.44	63.93
2014-02-13	227.96	442.44	65.40
2014-02-12	230.16	442.44	64.30
2014-02-11	225.02	442.44	66.89
2014-02-10	219.16	442.44	69.96
2014-02-07	219.89	442.44	69.57
2014-02-06	216.95	442.44	71.14
2014-02-05	214.75	442.44	72.34
2014-02-04	216.95	442.44	71.14
2014-01-30	225.76	442.44	66.52
2014-01-29	227.23	442.44	65.77
2014-01-28	225.02	442.44	66.89
2014-01-27	225.02	442.44	66.89
2014-01-24	231.63	442.44	63.57
2014-01-23	236.76	442.44	61.07
2014-01-22	241.17	442.44	59.00
2014-01-21	240.43	442.44	59.34
2014-01-20	238.97	442.44	60.03
2014-01-17	242.63	442.44	58.31
2014-01-16	240.43	442.44	59.34
2014-01-15	238.97	442.44	60.03
2014-01-14	237.50	442.44	60.72
2014-01-13	238.97	442.44	60.03
2014-01-10	238.23	442.44	60.38
2014-01-09	236.76	442.44	61.07
2014-01-08	240.43	442.44	59.34
2014-01-07	236.03	442.44	61.43
2014-01-06	235.30	442.44	61.78
2014-01-03	237.50	442.44	60.72
2014-01-02	244.83	442.44	57.30
2013-12-31	244.10	442.44	57.64
2013-12-30	244.10	442.44	57.64
2013-12-27	244.10	442.44	57.64
2013-12-24	243.37	442.44	57.98
2013-12-23	239.70	442.44	59.68
2013-12-20	237.50	442.44	60.72
2013-12-19	238.23	442.44	60.38
2013-12-18	242.63	442.44	58.31
2013-12-17	241.17	442.44	59.00
2013-12-16	241.90	442.44	58.65
2013-12-13	244.10	442.44	57.64
2013-12-12	244.10	442.44	57.64
2013-12-11	244.83	442.44	57.30
2013-12-10	251.44	442.44	54.35
2013-12-09	252.17	442.44	54.03
2013-12-06	252.17	442.44	54.03
2013-12-05	250.70	442.44	54.67
2013-12-04	251.44	442.44	54.35
2013-12-03	253.64	442.44	53.39
2013-12-02	255.11	442.44	52.75
2013-11-29	253.64	442.44	53.39
2013-11-28	252.17	442.44	54.03
2013-11-27	252.17	442.44	54.03
2013-11-26	251.44	442.44	54.35
2013-11-25	251.44	442.44	54.35
2013-11-22	249.97	442.44	55.00
2013-11-21	248.50	442.44	55.65
2013-11-20	250.70	442.44	54.67
2013-11-19	249.97	442.44	55.00
2013-11-18	249.97	442.44	55.00
2013-11-15	240.43	442.44	59.34
2013-11-14	234.56	442.44	62.13
2013-11-13	232.36	442.44	63.21
2013-11-12	238.97	442.44	60.03
2013-11-11	241.17	442.44	59.00
2013-11-08	236.03	442.44	61.43
2013-11-07	237.50	442.44	60.72
2013-11-06	239.70	442.44	59.68
2013-11-05	240.43	442.44	59.34
2013-11-04	242.63	442.44	58.31
2013-11-01	243.37	442.44	57.98
2013-10-31	242.63	442.44	58.31
2013-10-30	245.13	442.44	57.17
2013-10-29	238.68	442.44	60.16
2013-10-28	237.97	442.44	60.50
2013-10-25	235.82	442.44	61.53
2013-10-24	237.97	442.44	60.50
2013-10-23	240.12	442.44	59.49
2013-10-22	244.41	442.44	57.50
2013-10-21	245.84	442.44	56.85
2013-10-18	244.41	442.44	57.50
2013-10-17	240.12	442.44	59.49
2013-10-16	242.26	442.44	58.49
2013-10-15	245.13	442.44	57.17
2013-10-11	243.70	442.44	57.83
2013-10-10	239.40	442.44	59.82
2013-10-09	240.83	442.44	59.15
2013-10-08	242.98	442.44	58.15
2013-10-07	239.40	442.44	59.82
2013-10-04	241.55	442.44	58.82
2013-10-03	242.98	442.44	58.15
2013-10-02	239.40	442.44	59.82
2013-09-30	237.97	442.44	60.50
2013-09-27	242.26	442.44	58.49
2013-09-26	241.55	442.44	58.82
2013-09-25	242.26	442.44	58.49
2013-09-24	242.26	442.44	58.49
2013-09-23	245.13	442.44	57.17
2013-09-19	246.56	442.44	56.52
2013-09-18	240.83	442.44	59.15
2013-09-17	241.55	442.44	58.82
2013-09-16	243.70	442.44	57.83
2013-09-13	237.97	442.44	60.50
2013-09-12	238.68	442.44	60.16
2013-09-11	237.97	442.44	60.50
2013-09-10	237.97	442.44	60.50
2013-09-09	235.10	442.44	61.87
2013-09-06	233.67	442.44	62.57
2013-09-05	232.96	442.44	62.92
2013-09-04	228.66	442.44	65.05
2013-09-03	229.38	442.44	64.69
2013-09-02	227.23	442.44	65.77
2013-08-30	219.35	442.44	69.86
2013-08-29	219.35	442.44	69.86
2013-08-28	217.20	442.44	71.01
2013-08-27	222.22	442.44	68.35
2013-08-26	224.36	442.44	67.23
2013-08-23	221.50	442.44	68.72
2013-08-22	222.22	442.44	68.35
2013-08-21	220.78	442.44	69.10
2013-08-20	221.50	442.44	68.72
2013-08-19	229.38	442.44	64.69
2013-08-16	230.81	442.44	63.97
2013-08-15	230.81	442.44	63.97
2013-08-13	231.52	442.44	63.62
2013-08-12	226.51	442.44	66.13
2013-08-09	219.35	442.44	69.86
2013-08-08	218.63	442.44	70.24
2013-08-07	216.49	442.44	71.39
2013-08-06	221.50	442.44	68.72
2013-08-05	226.51	442.44	66.13
2013-08-02	225.08	442.44	66.86
2013-08-01	224.36	442.44	67.23
2013-07-31	220.78	442.44	69.10
2013-07-30	222.22	442.44	68.35
2013-07-29	221.50	442.44	68.72
2013-07-26	222.93	442.44	67.97
2013-07-25	221.50	442.44	68.72
2013-07-24	222.93	442.44	67.97
2013-07-23	221.50	442.44	68.72
2013-07-22	213.62	442.44	72.96
2013-07-19	214.34	442.44	72.57
2013-07-18	213.62	442.44	72.96
2013-07-17	214.34	442.44	72.57
2013-07-16	212.91	442.44	73.36
2013-07-15	212.19	442.44	73.75
2013-07-12	211.47	442.44	74.15
2013-07-11	215.77	442.44	71.78
2013-07-10	207.18	442.44	76.59
2013-07-09	204.31	442.44	78.25
2013-07-08	202.88	442.44	79.09
2013-07-05	207.18	442.44	76.59
2013-07-04	201.45	442.44	79.94
2013-07-03	196.44	442.44	82.99
2013-07-02	203.60	442.44	78.67
2013-06-28	205.75	442.44	77.41
2013-06-27	200.73	442.44	80.37
2013-06-26	199.30	442.44	81.23
2013-06-25	192.14	442.44	85.68
2013-06-24	191.43	442.44	86.13
2013-06-21	197.87	442.44	82.11
2013-06-20	199.30	442.44	81.23
2013-06-19	208.61	442.44	75.77
2013-06-18	211.47	442.44	74.15
2013-06-17	211.47	442.44	74.15
2013-06-14	207.18	442.44	76.59
2013-06-13	206.46	442.44	77.00
2013-06-11	211.47	442.44	74.15
2013-06-10	215.05	442.44	72.17
2013-06-07	214.34	442.44	72.57
2013-06-06	217.20	442.44	71.01
2013-06-05	220.78	442.44	69.10
2013-06-04	223.65	442.44	67.60
2013-06-03	223.65	442.44	67.60
2013-05-31	225.08	442.44	66.86
2013-05-30	226.51	442.44	66.13
2013-05-29	226.51	442.44	66.13
2013-05-28	232.24	442.44	63.27
2013-05-27	228.66	442.44	65.05
2013-05-24	227.94	442.44	65.41
2013-05-23	227.23	442.44	65.77
2013-05-22	236.54	442.44	61.18
2013-05-21	237.97	442.44	60.50
2013-05-20	239.40	442.44	59.82
2013-05-16	232.96	442.44	62.92
2013-05-15	232.96	442.44	62.92
2013-05-14	231.52	442.44	63.62
2013-05-13	230.81	442.44	63.97
2013-05-10	236.54	442.44	61.18
2013-05-09	235.10	442.44	61.87
2013-05-08	233.67	442.44	62.57
2013-05-07	231.52	442.44	63.62
2013-05-06	230.09	442.44	64.33
2013-05-03	227.23	442.44	65.77
2013-05-02	227.23	442.44	65.77
2013-04-30	227.23	442.44	65.77
2013-04-29	225.08	442.44	66.86
2013-04-26	225.80	442.44	66.50
2013-04-25	222.95	442.44	67.96
2013-04-24	220.10	442.44	69.46
2013-04-23	213.70	442.44	72.92
2013-04-22	217.26	442.44	70.98
2013-04-19	217.97	442.44	70.59
2013-04-18	210.15	442.44	74.90
2013-04-17	210.86	442.44	74.50
2013-04-16	212.28	442.44	73.70
2013-04-15	212.99	442.44	73.31
2013-04-12	218.68	442.44	70.21
2013-04-11	217.26	442.44	70.98
2013-04-10	217.26	442.44	70.98
2013-04-09	215.13	442.44	72.13
2013-04-08	212.99	442.44	73.31
2013-04-05	212.99	442.44	73.31
2013-04-03	221.53	442.44	68.71
2013-04-02	222.95	442.44	67.96
2013-03-28	221.53	442.44	68.71
2013-03-27	222.95	442.44	67.96
2013-03-26	221.53	442.44	68.71
2013-03-25	220.82	442.44	69.08
2013-03-22	218.68	442.44	70.21
2013-03-21	220.10	442.44	69.46
2013-03-20	220.82	442.44	69.08
2013-03-19	215.84	442.44	71.75
2013-03-18	217.26	442.44	70.98
2013-03-15	223.66	442.44	67.59
2013-03-14	225.08	442.44	66.86
2013-03-13	224.37	442.44	67.23
2013-03-12	229.35	442.44	64.70
2013-03-11	232.20	442.44	63.29
2013-03-08	232.20	442.44	63.29
2013-03-07	227.22	442.44	65.77
2013-03-06	226.51	442.44	66.13
2013-03-05	223.66	442.44	67.59
2013-03-04	223.66	442.44	67.59
2013-03-01	228.64	442.44	65.06
2013-02-28	230.06	442.44	64.34
2013-02-27	224.37	442.44	67.23
2013-02-26	222.95	442.44	67.96
2013-02-25	227.93	442.44	65.41
2013-02-22	227.22	442.44	65.77
2013-02-21	228.64	442.44	65.06
2013-02-20	234.33	442.44	62.25
2013-02-19	232.20	442.44	63.29
2013-02-18	235.75	442.44	61.56
2013-02-15	236.47	442.44	61.22
2013-02-14	236.47	442.44	61.22
2013-02-08	234.33	442.44	62.25
2013-02-07	232.91	442.44	62.94
2013-02-06	233.62	442.44	62.59
2013-02-05	232.20	442.44	63.29
2013-02-04	240.02	442.44	59.53
2013-02-01	240.02	442.44	59.53
2013-01-31	240.73	442.44	59.20
2013-01-30	241.44	442.44	58.87
2013-01-29	240.02	442.44	59.53
2013-01-28	240.02	442.44	59.53
2013-01-25	238.60	442.44	60.20
2013-01-24	238.60	442.44	60.20
2013-01-23	239.31	442.44	59.87
2013-01-22	238.60	442.44	60.20
2013-01-21	238.60	442.44	60.20
2013-01-18	238.60	442.44	60.20
2013-01-17	235.04	442.44	61.90
2013-01-16	235.04	442.44	61.90
2013-01-15	235.75	442.44	61.56
2013-01-14	235.75	442.44	61.56
2013-01-11	234.33	442.44	62.25
2013-01-10	235.75	442.44	61.56
2013-01-09	233.62	442.44	62.59
2013-01-08	230.77	442.44	63.99
2013-01-07	234.33	442.44	62.25
2013-01-04	234.33	442.44	62.25
2013-01-03	235.04	442.44	61.90
2013-01-02	234.33	442.44	62.25
2012-12-31	225.08	442.44	66.86
2012-12-28	225.80	442.44	66.50
2012-12-27	225.08	442.44	66.86
2012-12-24	222.95	442.44	67.96
2012-12-21	222.95	442.44	67.96
2012-12-20	224.37	442.44	67.23
2012-12-19	225.08	442.44	66.86
2012-12-18	222.95	442.44	67.96
2012-12-17	222.95	442.44	67.96
2012-12-14	225.08	442.44	66.86
2012-12-13	222.24	442.44	68.33
2012-12-12	222.95	442.44	67.96
2012-12-11	220.10	442.44	69.46
2012-12-10	219.39	442.44	69.83
2012-12-07	218.68	442.44	70.21
2012-12-06	219.39	442.44	69.83
2012-12-05	220.10	442.44	69.46
2012-12-04	212.99	442.44	73.31
2012-12-03	212.28	442.44	73.70
2012-11-30	216.55	442.44	71.36
2012-11-29	215.13	442.44	72.13
2012-11-28	211.57	442.44	74.10
2012-11-27	213.70	442.44	72.92
2012-11-26	214.41	442.44	72.52
2012-11-23	215.13	442.44	72.13
2012-11-22	212.28	442.44	73.70
2012-11-21	209.43	442.44	75.30
2012-11-20	205.17	442.44	77.75
2012-11-19	205.88	442.44	77.34
2012-11-16	202.32	442.44	79.43
2012-11-15	203.03	442.44	79.00
2012-11-14	207.30	442.44	76.52
2012-11-13	203.74	442.44	78.58
2012-11-12	207.30	442.44	76.52
2012-11-09	206.59	442.44	76.93
2012-11-08	208.72	442.44	75.70
2012-11-07	217.26	442.44	70.98
2012-11-06	215.13	442.44	72.13
2012-11-05	215.84	442.44	71.75
2012-11-02	217.97	442.44	70.59
2012-11-01	212.99	442.44	73.31
2012-10-31	210.15	442.44	74.90
2012-10-30	207.02	442.44	76.68
2012-10-29	208.40	442.44	75.89
2012-10-26	209.10	442.44	75.49
2012-10-25	212.57	442.44	73.54
2012-10-24	211.88	442.44	73.93
2012-10-22	211.18	442.44	74.32
2012-10-19	208.40	442.44	75.89
2012-10-18	208.40	442.44	75.89
2012-10-17	207.02	442.44	76.68
2012-10-16	203.54	442.44	78.70
2012-10-15	203.54	442.44	78.70
2012-10-12	202.85	442.44	79.11
2012-10-11	200.76	442.44	80.35
2012-10-10	200.07	442.44	80.77
2012-10-09	200.07	442.44	80.77
2012-10-08	197.99	442.44	82.04
2012-10-05	200.76	442.44	80.35
2012-10-04	199.38	442.44	81.19
2012-10-03	198.68	442.44	81.61
2012-09-28	198.68	442.44	81.61
2012-09-27	198.68	442.44	81.61
2012-09-26	194.51	442.44	84.18
2012-09-25	197.29	442.44	82.46
2012-09-24	196.60	442.44	82.89
2012-09-21	197.29	442.44	82.46
2012-09-20	195.21	442.44	83.75
2012-09-19	199.38	442.44	81.19
2012-09-18	195.21	442.44	83.75
2012-09-17	195.90	442.44	83.32
2012-09-14	195.21	442.44	83.75
2012-09-13	187.57	442.44	88.63
2012-09-12	188.26	442.44	88.18
2012-09-11	184.79	442.44	90.47
2012-09-10	184.79	442.44	90.47
2012-09-07	184.79	442.44	90.47
2012-09-06	175.62	442.44	96.81
2012-09-05	173.67	442.44	98.21
2012-09-04	177.56	442.44	95.43
2012-09-03	179.93	442.44	93.78
2012-08-31	178.54	442.44	94.75
2012-08-30	179.23	442.44	94.26
2012-08-29	182.70	442.44	91.88
2012-08-28	183.40	442.44	91.40
2012-08-27	183.40	442.44	91.40
2012-08-24	184.09	442.44	90.94
2012-08-23	187.57	442.44	88.63
2012-08-22	184.09	442.44	90.94
2012-08-21	187.57	442.44	88.63
2012-08-20	186.87	442.44	89.09
2012-08-17	187.57	442.44	88.63
2012-08-16	184.79	442.44	90.47
2012-08-15	186.18	442.44	89.55
2012-08-14	189.65	442.44	87.27
2012-08-13	186.18	442.44	89.55
2012-08-10	186.87	442.44	89.09
2012-08-09	188.96	442.44	87.72
2012-08-08	185.48	442.44	90.01
2012-08-07	186.18	442.44	89.55
2012-08-06	184.79	442.44	90.47
2012-08-03	180.62	442.44	93.30
2012-08-02	181.32	442.44	92.82
2012-08-01	182.01	442.44	92.35
2012-07-31	182.01	442.44	92.35
2012-07-30	179.93	442.44	93.78
2012-07-27	175.06	442.44	97.20
2012-07-26	169.51	442.44	101.27
2012-07-25	169.23	442.44	101.48
2012-07-24	168.95	442.44	101.69
2012-07-23	171.45	442.44	99.83
2012-07-20	179.93	442.44	93.78
2012-07-19	179.23	442.44	94.26
2012-07-18	174.23	442.44	97.80
2012-07-17	177.29	442.44	95.62
2012-07-16	172.29	442.44	99.22
2012-07-13	172.01	442.44	99.42
2012-07-12	171.17	442.44	100.03
2012-07-11	177.01	442.44	95.82
2012-07-10	176.45	442.44	96.21
2012-07-09	177.01	442.44	95.82
2012-07-06	182.01	442.44	92.35
2012-07-05	182.70	442.44	91.88
2012-07-04	180.62	442.44	93.30
2012-07-03	181.32	442.44	92.82
2012-06-29	177.29	442.44	95.62
2012-06-28	171.17	442.44	100.03
2012-06-27	173.67	442.44	98.21
2012-06-26	170.90	442.44	100.24
2012-06-25	169.51	442.44	101.27
2012-06-22	170.90	442.44	100.24
2012-06-21	174.79	442.44	97.40
2012-06-20	177.84	442.44	95.23
2012-06-19	176.73	442.44	96.02
2012-06-18	177.01	442.44	95.82
2012-06-15	174.79	442.44	97.40
2012-06-14	168.40	442.44	102.10
2012-06-13	170.62	442.44	100.44
2012-06-12	168.40	442.44	102.10
2012-06-11	169.23	442.44	101.48
2012-06-08	162.56	442.44	106.60
2012-06-07	165.06	442.44	104.65
2012-06-06	163.67	442.44	105.72
2012-06-05	158.12	442.44	110.15
2012-06-04	157.00	442.44	111.06
2012-06-01	163.12	442.44	106.16
2012-05-31	163.67	442.44	105.72
2012-05-30	163.39	442.44	105.94
2012-05-29	168.12	442.44	102.31
2012-05-28	164.78	442.44	104.86
2012-05-25	163.39	442.44	105.94
2012-05-24	162.56	442.44	106.60
2012-05-23	163.67	442.44	105.72
2012-05-22	167.56	442.44	102.73
2012-05-21	166.17	442.44	103.79
2012-05-18	165.90	442.44	104.01
2012-05-17	169.51	442.44	101.27
2012-05-16	169.78	442.44	101.06
2012-05-15	178.54	442.44	94.75
2012-05-14	175.90	442.44	96.61
2012-05-11	179.23	442.44	94.26
2012-05-10	182.70	442.44	91.88
2012-05-09	184.09	442.44	90.94
2012-05-08	186.87	442.44	89.09
2012-05-07	186.87	442.44	89.09
2012-05-04	195.21	442.44	83.75
2012-05-03	197.29	442.44	82.46
2012-05-02	198.68	442.44	81.61
2012-04-30	195.21	442.44	83.75
2012-04-27	190.35	442.44	86.83
2012-04-26	191.18	442.44	86.29
2012-04-25	189.11	442.44	87.62
2012-04-24	189.11	442.44	87.62
2012-04-23	188.42	442.44	88.07
2012-04-20	193.25	442.44	84.98
2012-04-19	193.94	442.44	84.54
2012-04-18	191.18	442.44	86.29
2012-04-17	187.73	442.44	88.52
2012-04-16	188.42	442.44	88.07
2012-04-13	189.80	442.44	87.18
2012-04-12	184.28	442.44	90.81
2012-04-11	181.52	442.44	92.68
2012-04-10	184.28	442.44	90.81
2012-04-05	187.73	442.44	88.52
2012-04-03	190.49	442.44	86.73
2012-04-02	186.35	442.44	89.43
2012-03-30	187.04	442.44	88.98
2012-03-29	187.73	442.44	88.52
2012-03-28	191.87	442.44	85.85
2012-03-27	194.63	442.44	84.11
2012-03-26	189.11	442.44	87.62
2012-03-23	188.42	442.44	88.07
2012-03-22	191.87	442.44	85.85
2012-03-21	191.87	442.44	85.85
2012-03-20	191.87	442.44	85.85
2012-03-19	194.63	442.44	84.11
2012-03-16	198.08	442.44	81.98
2012-03-15	198.08	442.44	81.98
2012-03-14	197.39	442.44	82.40
2012-03-13	197.39	442.44	82.40
2012-03-12	194.63	442.44	84.11
2012-03-09	193.94	442.44	84.54
2012-03-08	191.18	442.44	86.29
2012-03-07	187.04	442.44	88.98
2012-03-06	189.80	442.44	87.18
2012-03-05	194.63	442.44	84.11
2012-03-02	200.84	442.44	80.31
2012-03-01	198.08	442.44	81.98
2012-02-29	201.53	442.44	79.90
2012-02-28	200.84	442.44	80.31
2012-02-27	195.32	442.44	83.68
2012-02-24	197.39	442.44	82.40
2012-02-23	198.08	442.44	81.98
2012-02-22	200.15	442.44	80.72
2012-02-21	198.77	442.44	81.56
2012-02-20	198.08	442.44	81.98
2012-02-17	198.77	442.44	81.56
2012-02-16	196.01	442.44	83.25
2012-02-15	198.08	442.44	81.98
2012-02-14	191.18	442.44	86.29
2012-02-13	191.18	442.44	86.29
2012-02-10	189.11	442.44	87.62
2012-02-09	192.56	442.44	85.41
2012-02-08	192.56	442.44	85.41
2012-02-07	187.73	442.44	88.52
2012-02-06	188.42	442.44	88.07
2012-02-03	188.42	442.44	88.07
2012-02-02	188.42	442.44	88.07
2012-02-01	183.59	442.44	91.28
2012-01-31	182.90	442.44	91.74
2012-01-30	180.83	428.62	88.23
2012-01-27	185.66	435.20	87.36
2012-01-26	184.28	433.22	87.57
2012-01-20	179.45	443.10	94.35
2012-01-19	178.07	446.39	96.49
2012-01-18	174.34	431.25	93.64
2012-01-17	173.51	426.64	92.55
2012-01-16	164.41	418.08	95.94
2012-01-13	167.44	411.50	91.26
2012-01-12	166.06	423.35	96.70
2012-01-11	166.89	422.69	95.84
2012-01-10	164.41	428.62	99.92
2012-01-09	163.30	429.27	101.01
2012-01-06	158.61	429.27	104.66
2012-01-05	162.20	429.27	101.86
2012-01-04	160.82	433.22	104.44
2012-01-03	162.47	433.88	103.40
2011-12-30	156.40	431.25	107.19
2011-12-29	155.57	431.25	107.86
2011-12-28	157.51	428.62	105.28
2011-12-23	159.16	427.96	103.72
2011-12-22	155.57	426.64	106.06
2011-12-21	155.85	429.93	107.13
2011-12-20	151.43	426.64	109.45
2011-12-19	151.43	426.64	109.45
2011-12-16	154.75	428.62	107.51
2011-12-15	150.88	428.62	110.70
2011-12-14	155.02	429.27	107.54
2011-12-13	156.68	427.30	105.43
2011-12-12	157.78	424.01	103.27
2011-12-09	158.06	425.98	103.82
2011-12-08	165.79	431.91	100.13
2011-12-07	167.44	429.93	98.15
2011-12-06	163.30	427.30	100.26
2011-12-05	166.89	438.49	101.76
2011-12-02	165.23	437.83	102.78
2011-12-01	164.41	436.51	102.91
2011-11-30	149.78	455.61	122.44
2011-11-29	153.64	454.95	118.79
2011-11-28	150.88	457.58	122.25
2011-11-25	145.91	454.95	125.67
2011-11-24	149.50	452.97	121.63
2011-11-23	148.12	452.31	122.60
2011-11-22	153.37	452.97	118.25
2011-11-21	153.09	451.66	117.97
2011-11-18	156.68	449.02	113.89
2011-11-17	160.82	449.68	110.75
2011-11-16	162.47	449.68	109.42
2011-11-15	167.99	451.00	105.60
2011-11-14	171.31	446.39	101.39
2011-11-11	165.51	443.10	104.55
2011-11-10	162.75	433.88	103.19
2011-11-09	177.38	454.29	99.83
2011-11-08	173.24	452.97	102.38
2011-11-07	172.69	454.95	103.51
2011-11-04	175.17	458.90	103.11
2011-11-03	166.34	439.81	102.68
2011-11-02	174.07	432.57	94.32
2011-11-01	168.27	438.49	100.73
2011-10-31	175.45	435.20	94.30
2011-10-28	178.07	433.22	91.76
2011-10-27	172.68	423.35	91.93
2011-10-26	164.74	415.45	94.70
2011-10-25	163.12	417.42	96.65
2011-10-24	160.97	412.82	96.51
2011-10-21	151.00	403.60	100.64
2011-10-20	150.19	387.80	94.97
2011-10-19	154.23	232.44	30.76
2011-10-18	150.73	232.44	32.59
2011-10-17	161.78	232.44	27.00
2011-10-14	156.66	232.44	29.53
2011-10-13	160.70	232.44	27.52
2011-10-12	154.77	232.44	30.49
2011-10-11	152.08	232.44	31.88
2011-10-10	146.42	232.44	34.91
2011-10-07	146.15	217.63	29.04
2011-10-06	139.15	216.31	32.26
2011-10-04	126.49	212.69	38.06
2011-10-03	134.04	222.57	37.83
2011-09-30	144.27	219.93	30.98
2011-09-28	150.19	217.63	26.95
2011-09-27	151.81	219.28	26.79
2011-09-26	142.12	202.82	25.07
2011-09-23	145.62	225.86	32.67
2011-09-22	149.12	229.15	32.13
2011-09-21	160.97	252.19	34.96
2011-09-20	164.20	258.77	35.80
2011-09-19	162.04	258.77	36.91
2011-09-16	169.99	264.04	34.84
2011-09-15	166.62	258.77	34.56
2011-09-14	164.74	256.14	34.53
2011-09-12	163.93	260.09	36.43
2011-09-09	174.70	268.65	34.20
2011-09-08	175.38	267.99	33.63
2011-09-07	176.72	267.99	32.98
2011-09-06	172.01	267.99	35.29
2011-09-05	171.34	267.33	35.38
2011-09-02	178.74	277.86	35.56
2011-09-01	183.46	277.86	33.31
2011-08-31	182.78	278.52	33.86
2011-08-30	178.74	275.89	34.85
2011-08-29	174.03	273.91	36.45
2011-08-26	169.32	274.57	39.08
2011-08-25	172.01	285.11	41.58
2011-08-24	168.51	278.52	40.97
2011-08-23	173.36	294.98	44.49
2011-08-22	168.51	266.02	36.31
2011-08-19	167.16	286.42	44.64
2011-08-18	174.70	301.56	46.18
2011-08-17	179.42	304.20	44.66
2011-08-16	178.07	294.32	41.81
2011-08-15	178.74	293.01	40.99
2011-08-12	169.99	283.79	42.15
2011-08-11	169.99	281.81	41.42
2011-08-10	172.01	273.91	37.46
2011-08-09	166.08	274.57	40.77
2011-08-08	182.11	278.52	34.18
2011-08-05	187.49	294.98	37.39
2011-08-04	200.29	315.39	38.33
2011-08-03	202.31	318.68	38.49
2011-08-02	207.69	330.53	39.92
2011-08-01	211.73	323.95	36.00
2011-07-29	207.69	323.29	37.57
2011-07-28	209.71	324.60	37.10
2011-07-27	209.71	327.90	38.16
2011-07-26	209.04	331.19	39.52
2011-07-25	206.35	329.21	40.11
2011-07-22	208.37	324.60	37.69
2011-07-21	201.63	318.02	38.59
2011-07-20	202.31	324.60	40.45
2011-07-19	200.96	324.60	41.08
2011-07-18	198.94	321.31	40.94
2011-07-15	200.29	321.31	40.30
2011-07-14	201.63	318.68	38.80
2011-07-13	200.96	318.68	39.11
2011-07-12	197.59	318.68	40.69
2011-07-11	207.02	329.87	40.01
2011-07-08	211.73	331.19	38.32
2011-07-07	209.04	327.90	38.46
2011-07-06	209.71	327.90	38.16
2011-07-05	213.08	324.60	35.62
2011-07-04	213.08	324.60	35.62
2011-06-30	207.69	321.31	36.93
2011-06-29	202.98	318.02	37.97
2011-06-28	203.65	310.78	35.28
2011-06-27	202.98	316.05	37.32
2011-06-24	204.33	320.00	38.01
2011-06-23	198.94	304.85	35.43
2011-06-22	200.29	315.39	38.33
2011-06-21	200.29	318.02	39.21
2011-06-20	196.92	318.02	40.79
2011-06-17	198.27	325.26	42.58
2011-06-16	201.63	327.90	41.86
2011-06-15	206.35	332.50	41.18
2011-06-14	208.37	332.50	40.26
2011-06-13	208.37	327.90	38.76
2011-06-10	207.02	331.85	40.66
2011-06-09	209.71	338.43	41.56
2011-06-08	210.39	341.06	42.10
2011-06-07	213.08	347.64	42.98
2011-06-03	214.43	350.94	43.42
2011-06-02	217.79	350.94	41.90
2011-06-01	222.51	347.64	38.80
2011-05-31	223.85	348.96	38.63
2011-05-30	216.45	345.01	40.63
2011-05-27	215.77	344.35	40.72
2011-05-26	211.73	339.09	40.85
2011-05-25	210.39	339.09	41.46
2011-05-24	210.39	344.35	43.16
2011-05-23	209.71	345.01	43.68
2011-05-20	216.45	354.23	43.54
2011-05-19	215.77	356.20	44.47
2011-05-18	213.08	358.84	46.56
2011-05-17	211.06	357.52	47.08
2011-05-16	212.41	360.81	47.50
2011-05-13	217.12	360.81	45.31
2011-05-12	213.08	363.44	48.03
2011-05-11	216.45	364.10	46.66
2011-05-09	216.45	364.10	46.66
2011-05-06	213.75	366.74	48.76
2011-05-05	215.10	370.68	49.38
2011-05-04	215.10	371.34	49.59
2011-05-03	219.81	373.98	48.20
2011-04-29	220.49	377.27	48.92
2011-04-28	222.51	375.95	47.58
2011-04-27	223.45	373.98	46.54
2011-04-26	224.79	380.56	47.96
2011-04-21	226.80	381.22	47.25
2011-04-20	222.78	380.56	48.88
2011-04-19	218.09	380.56	51.08
2011-04-18	222.11	380.56	49.19
2011-04-15	224.12	384.51	49.49
2011-04-14	224.12	385.83	49.89
2011-04-13	226.80	378.58	46.45
2011-04-12	224.12	368.05	44.41
2011-04-11	228.81	370.68	43.15
2011-04-08	230.15	375.29	43.96
2011-04-07	228.81	370.68	43.15
2011-04-06	228.14	367.39	42.44
2011-04-04	226.13	364.76	42.51
2011-04-01	221.44	366.74	45.20
2011-03-31	218.09	373.98	49.01
2011-03-30	216.75	372.66	49.22
2011-03-29	212.06	372.66	51.46
2011-03-28	212.06	376.61	52.73
2011-03-25	212.73	376.61	52.40
2011-03-24	210.06	373.98	52.87
2011-03-23	208.72	373.32	53.32
2011-03-22	208.05	383.85	57.07
2011-03-21	206.71	378.58	56.04
2011-03-18	202.02	368.05	54.97
2011-03-17	201.35	354.23	50.73
2011-03-16	206.71	370.68	53.46
2011-03-15	206.04	364.10	51.65
2011-03-14	214.74	367.39	48.50
2011-03-11	213.40	364.10	48.08
2011-03-10	218.09	373.32	48.80
2011-03-09	221.44	375.29	47.86
2011-03-08	220.10	379.90	49.92
2011-03-07	214.07	383.85	54.06
2011-03-04	216.08	383.85	53.08
2011-03-03	212.06	381.22	54.20
2011-03-02	210.06	383.85	56.05
2011-03-01	216.08	380.56	52.04
2011-02-28	215.41	383.85	53.40
2011-02-25	210.72	383.85	55.72
2011-02-24	204.70	377.27	56.64
2011-02-23	209.39	387.80	57.67
2011-02-22	210.06	385.83	56.69
2011-02-21	216.75	389.78	54.62
2011-02-18	218.09	391.75	54.59
2011-02-17	214.07	391.75	56.57
2011-02-16	212.06	391.09	57.37
2011-02-15	208.72	389.12	58.44
2011-02-14	211.39	391.75	57.92
2011-02-11	208.05	384.51	57.28
2011-02-10	206.04	389.12	59.82
2011-02-09	212.06	403.60	61.38
2011-02-08	216.08	410.18	61.41
2011-02-07	217.42	412.82	61.56
2011-02-02	222.11	410.18	58.39
2011-02-01	216.75	400.97	58.16
2011-01-31	216.75	416.77	63.15
2011-01-28	218.09	410.18	60.39
2011-01-27	220.77	403.60	57.00
2011-01-26	221.44	407.55	57.90
2011-01-25	220.77	407.55	58.23
2011-01-24	220.77	404.26	57.20
2011-01-21	222.11	410.18	58.39
2011-01-20	223.45	410.18	57.73
2011-01-19	228.81	411.50	55.56
2011-01-18	226.13	415.45	58.05
2011-01-17	226.13	416.11	58.25
2011-01-14	227.47	420.06	58.81
2011-01-13	226.80	424.01	60.35
2011-01-12	225.46	421.37	60.20
2011-01-11	220.77	416.11	60.90
2011-01-10	217.42	416.11	62.59
2011-01-07	219.43	419.40	62.60
2011-01-06	220.77	419.40	61.92
2011-01-05	220.10	419.40	62.26
2011-01-04	218.76	420.06	63.15
2011-01-03	216.08	417.42	63.70
2010-12-31	210.72	414.13	65.46
2010-12-30	210.06	413.47	65.61
2010-12-29	210.06	415.45	66.24
2010-12-28	205.37	414.79	68.58
2010-12-24	208.05	422.69	69.68
2010-12-23	208.72	427.30	70.80
2010-12-22	210.72	428.62	70.12
2010-12-21	210.72	426.64	69.49
2010-12-20	205.37	425.32	72.03
2010-12-17	206.04	429.93	73.16
2010-12-16	205.37	429.93	73.54
2010-12-15	208.72	433.22	72.72
2010-12-14	216.08	431.25	68.07
2010-12-13	214.74	432.57	69.21
2010-12-10	212.73	433.22	70.50
2010-12-09	212.06	429.93	69.82
2010-12-08	210.72	427.96	69.91
2010-12-07	216.08	427.96	67.03
2010-12-06	212.73	427.96	68.82
2010-12-03	215.41	437.83	70.52
2010-12-02	216.08	436.51	69.74
2010-12-01	213.40	433.22	70.14
2010-11-30	210.72	443.10	74.78
2010-11-29	212.73	445.07	74.29
2010-11-26	208.05	443.76	76.52
2010-11-25	210.72	443.10	74.78
2010-11-24	210.72	434.54	72.03
2010-11-23	208.72	431.25	72.08
2010-11-22	217.42	438.49	69.64
2010-11-19	218.09	426.64	65.56
2010-11-18	218.09	428.62	66.18
2010-11-17	212.73	432.57	70.29
2010-11-16	218.76	438.49	68.93
2010-11-15	223.45	439.81	66.89
2010-11-12	226.13	447.05	67.74
2010-11-11	232.82	456.26	67.13
2010-11-10	230.15	456.26	68.49
2010-11-09	233.49	459.56	67.79
2010-11-08	236.17	457.58	65.86
2010-11-05	234.83	465.48	68.88
2010-11-04	229.48	466.14	71.83
2010-11-03	224.79	462.85	73.30
2010-11-02	218.09	450.34	73.01
2010-11-01	218.76	447.05	71.62
2010-10-29	210.06	443.10	75.16
2010-10-28	212.60	446.39	74.79
2010-10-27	211.94	449.68	76.21
2010-10-26	217.20	452.31	74.12
2010-10-25	217.85	451.66	73.56
2010-10-22	215.88	449.68	74.01
2010-10-21	218.51	447.62	71.93
2010-10-20	217.20	452.71	74.25
2010-10-19	219.82	456.53	74.01
2010-10-18	215.88	453.35	75.17
2010-10-15	219.82	457.17	74.21
2010-10-14	220.48	463.54	75.84
2010-10-13	215.88	457.17	76.38
2010-10-12	211.29	450.80	76.94
2010-10-11	212.60	453.98	77.22
2010-10-08	208.66	455.26	79.89
2010-10-07	208.00	438.70	74.90
2010-10-06	208.66	439.98	74.94
2010-10-05	204.06	442.52	78.42
2010-10-04	204.06	446.34	79.68
2010-09-30	201.44	440.61	79.35
2010-09-29	201.44	438.07	78.50
2010-09-28	197.50	458.44	87.71
2010-09-27	200.78	466.72	88.42
2010-09-24	198.15	442.52	81.96
2010-09-22	196.84	398.59	67.97
2010-09-21	196.84	383.94	63.03
2010-09-20	195.53	385.21	64.19
2010-09-17	195.53	373.12	60.09
2010-09-16	192.24	373.12	61.89
2010-09-15	192.90	370.57	60.66
2010-09-14	192.24	375.66	62.76
2010-09-13	192.24	375.66	62.76
2010-09-10	186.33	372.48	65.01
2010-09-09	185.02	371.21	65.33
2010-09-08	183.70	373.75	66.99
2010-09-07	188.30	368.66	62.56
2010-09-06	187.64	370.57	63.59
2010-09-03	182.39	366.75	65.28
2010-09-02	181.08	368.66	66.74
2010-09-01	176.48	364.84	68.13
2010-08-31	174.51	367.38	70.26
2010-08-30	177.79	368.02	68.48
2010-08-27	175.82	366.75	69.22
2010-08-26	177.14	368.02	68.88
2010-08-25	175.82	364.20	68.30
2010-08-24	177.14	359.74	65.89
2010-08-23	180.42	354.65	62.13
2010-08-20	181.08	359.74	63.56
2010-08-19	182.39	361.02	63.26
2010-08-18	181.73	361.65	63.86
2010-08-17	183.05	361.65	63.10
2010-08-16	182.39	363.56	64.16
2010-08-13	181.73	361.65	63.86
2010-08-12	182.39	361.65	63.48
2010-08-11	185.67	367.38	63.61
2010-08-10	186.99	371.84	64.41
2010-08-09	191.58	371.21	61.60
2010-08-06	190.27	369.30	61.67
2010-08-05	188.96	373.12	63.73
2010-08-04	188.30	374.39	64.55
2010-08-03	187.64	372.48	64.26
2010-08-02	186.33	376.30	66.35
2010-07-30	181.08	373.12	68.32
2010-07-29	183.05	375.66	68.05
2010-07-28	183.05	372.48	66.93
2010-07-27	181.08	361.65	64.24
2010-07-26	179.11	364.84	66.54
2010-07-23	179.11	356.56	63.58
2010-07-22	175.82	355.29	65.06
2010-07-21	175.17	355.29	65.46
2010-07-20	171.23	352.10	66.69
2010-07-19	168.60	349.56	67.37
2010-07-16	171.23	359.11	69.27
2010-07-15	171.23	355.29	67.86
2010-07-14	175.82	358.47	66.22
2010-07-13	173.20	354.65	66.42
2010-07-12	174.51	357.20	66.55
2010-07-09	173.20	354.65	66.42
2010-07-08	167.94	354.65	69.68
2010-07-07	165.97	354.01	70.70
2010-07-06	168.60	346.37	66.18
2010-07-05	165.32	352.10	70.40
2010-07-02	165.97	354.65	70.94
2010-06-30	169.91	355.29	68.68
2010-06-29	170.57	352.74	67.33
2010-06-28	177.79	361.65	66.19
2010-06-25	176.48	359.11	66.05
2010-06-24	176.48	361.65	66.98
2010-06-23	179.11	359.74	64.72
2010-06-22	179.11	357.83	64.04
2010-06-21	180.42	357.20	63.04
2010-06-18	171.23	354.65	67.63
2010-06-17	169.91	354.01	68.21
2010-06-15	169.26	355.29	69.09
2010-06-14	168.60	354.65	69.27
2010-06-11	165.97	351.47	69.74
2010-06-10	163.35	348.92	70.47
2010-06-09	163.35	352.10	71.68
2010-06-08	160.85	352.10	73.32
2010-06-07	159.27	353.38	74.86
2010-06-04	165.32	354.65	71.36
2010-06-03	164.66	352.10	70.82
2010-06-02	160.59	354.01	74.23
2010-06-01	160.85	361.65	76.98
2010-05-31	164.00	360.38	74.38
2010-05-28	164.00	364.20	75.83
2010-05-27	160.32	359.74	76.60
2010-05-26	156.38	350.83	75.84
2010-05-25	153.76	348.28	76.66
2010-05-24	162.16	361.65	76.09
2010-05-20	161.11	350.19	72.41
2010-05-19	161.11	356.56	74.85
2010-05-18	165.32	363.56	74.72
2010-05-17	161.64	364.20	77.42
2010-05-14	167.29	380.76	79.87
2010-05-13	170.57	373.75	75.09
2010-05-12	167.94	359.74	71.58
2010-05-11	167.29	373.12	77.01
2010-05-10	171.23	359.74	69.51
2010-05-07	164.00	348.28	69.80
2010-05-06	167.29	353.38	69.62
2010-05-05	169.26	366.11	73.11
2010-05-04	174.51	377.57	73.97
2010-05-03	175.17	378.85	74.02
2010-04-30	179.11	381.24	72.42
2010-04-29	174.51	381.87	75.54
2010-04-28	176.87	382.50	74.27
2010-04-27	180.14	381.87	72.01
2010-04-26	184.06	384.38	70.52
2010-04-23	180.79	387.53	73.63
2010-04-22	182.75	388.79	72.87
2010-04-21	183.40	393.19	74.02
2010-04-20	184.71	393.82	73.45
2010-04-19	182.75	396.96	75.76
2010-04-16	188.63	403.26	74.36
2010-04-15	191.89	406.40	73.49
2010-04-14	191.89	410.17	74.78
2010-04-13	191.89	410.80	75.00
2010-04-12	192.55	403.26	72.03
2010-04-09	192.55	395.71	69.45
2010-04-08	187.98	398.85	73.23
2010-04-07	188.63	400.11	73.27
2010-04-01	184.71	395.71	74.11
2010-03-31	180.14	399.48	78.30
2010-03-30	181.45	424.01	86.19
2010-03-29	180.14	422.13	86.38
2010-03-26	176.87	425.90	89.94
2010-03-25	173.61	412.69	87.38
2010-03-24	177.53	415.21	85.64
2010-03-23	176.87	414.58	85.85
2010-03-22	176.22	422.76	89.25
2010-03-19	180.79	412.69	82.59
2010-03-18	180.79	412.69	82.59
2010-03-17	182.10	414.58	82.41
2010-03-16	176.87	405.77	82.67
2010-03-15	178.18	403.26	80.91
2010-03-12	178.83	405.14	81.16
2010-03-11	179.49	405.77	80.96
2010-03-10	179.49	403.26	80.06
2010-03-09	179.49	406.40	81.19
2010-03-08	178.83	406.40	81.61
2010-03-05	173.61	403.26	83.93
2010-03-04	171.00	406.40	86.87
2010-03-03	174.92	408.92	85.12
2010-03-02	175.57	407.66	84.22
2010-03-01	176.87	409.55	84.04
2010-02-26	171.65	406.40	86.42
2010-02-25	168.39	409.55	89.86
2010-02-24	169.69	405.77	87.54
2010-02-23	171.00	396.34	83.15
2010-02-22	167.73	386.90	81.86
2010-02-19	161.86	368.03	78.74
2010-02-18	168.39	371.80	75.79
2010-02-17	170.34	371.80	74.52
2010-02-12	167.08	374.95	77.83
2010-02-11	167.08	374.95	77.83
2010-02-10	162.51	377.46	81.89
2010-02-09	160.16	371.17	81.11
2010-02-08	157.55	377.46	85.39
2010-02-05	159.37	377.46	84.08
2010-02-04	167.73	396.96	85.62
2010-02-03	172.30	408.92	86.89
2010-02-02	167.08	390.67	83.72
2010-02-01	166.43	396.34	86.29
2010-01-29	164.47	395.71	87.44
2010-01-28	167.73	400.11	86.79
2010-01-27	163.81	390.67	85.99
2010-01-26	165.12	403.26	89.82
2010-01-25	171.00	417.72	91.04
2010-01-22	173.61	418.98	89.68
2010-01-21	174.26	418.98	89.23
2010-01-20	179.49	426.53	88.39
2010-01-19	184.71	434.71	87.81
2010-01-18	182.10	429.68	87.76
2010-01-15	184.71	431.56	86.70
2010-01-14	185.36	429.05	85.39
2010-01-13	186.02	418.98	81.45
2010-01-12	192.55	418.98	77.40
2010-01-11	195.16	427.16	78.60
2010-01-08	193.85	422.13	77.68
2010-01-07	193.20	421.50	77.86
2010-01-06	195.16	425.27	77.96
2010-01-05	193.20	406.40	72.72
2010-01-04	186.67	385.01	69.19
2009-12-31	187.32	378.09	66.40
2009-12-30	183.40	367.40	64.92
2009-12-29	182.10	367.40	65.69
2009-12-28	182.10	364.25	64.57
2009-12-24	182.75	363.62	63.97
2009-12-23	179.49	366.14	66.78
2009-12-22	176.87	363.62	67.45
2009-12-21	175.57	357.33	65.96
2009-12-18	178.18	363.62	66.66
2009-12-17	180.79	368.66	66.90
2009-12-16	184.06	367.40	64.54
2009-12-15	186.67	371.17	64.36
2009-12-14	189.93	373.06	63.16
2009-12-11	188.63	357.96	58.67
2009-12-10	185.36	357.96	60.48
2009-12-09	186.02	362.99	61.88
2009-12-08	189.93	363.62	59.91
2009-12-07	193.85	378.09	62.70
2009-12-04	196.46	379.98	61.90
2009-12-03	195.81	389.42	65.45
2009-12-02	192.55	378.09	63.42
2009-12-01	190.59	356.70	57.17
2009-11-30	187.32	361.11	60.48
2009-11-27	178.18	356.07	63.95
2009-11-26	191.89	390.67	68.10
2009-11-25	197.77	440.37	81.47
2009-11-24	195.16	440.37	83.08
2009-11-23	199.08	440.37	80.68
2009-11-20	194.51	440.37	83.48
2009-11-19	196.46	440.37	82.27
2009-11-18	199.73	440.37	80.29
2009-11-17	200.38	440.37	79.89
2009-11-16	201.04	440.37	79.50
2009-11-13	195.81	440.37	82.67
2009-11-12	193.85	440.37	83.89
2009-11-11	196.46	440.37	82.27
2009-11-10	191.89	440.37	85.13
2009-11-09	191.89	440.37	85.13
2009-11-06	186.67	440.37	88.50
2009-11-05	180.79	440.37	92.44
2009-11-04	183.40	440.37	90.67
2009-11-03	178.18	440.37	94.25
2009-11-02	184.06	440.37	90.23
2009-10-30	185.36	440.37	89.36
2009-10-29	179.49	440.37	93.34
2009-10-28	185.62	440.37	89.19
2009-10-27	191.40	440.37	85.44
2009-10-23	195.89	440.37	82.62
2009-10-22	191.40	434.08	83.28
2009-10-21	192.04	434.71	83.09
2009-10-20	193.33	441.00	84.44
2009-10-19	190.76	451.06	89.53
2009-10-16	187.55	421.50	81.36
2009-10-15	188.83	415.84	78.59
2009-10-14	187.55	413.32	78.52
2009-10-13	182.42	415.84	82.65
2009-10-12	179.21	417.72	85.43
2009-10-09	182.42	417.72	83.32
2009-10-08	182.42	418.98	83.77
2009-10-07	179.21	412.69	83.62
2009-10-06	173.43	405.77	84.97
2009-10-05	167.65	400.11	86.85
2009-10-02	167.01	402.63	88.24
2009-09-30	174.71	406.40	84.34
2009-09-29	175.35	407.03	84.14
2009-09-28	170.22	408.92	88.33
2009-09-25	176.00	406.40	83.48
2009-09-24	176.64	412.06	85.10
2009-09-23	183.06	417.72	82.90
2009-09-22	184.98	418.35	81.89
2009-09-21	181.77	419.61	84.41
2009-09-18	183.70	413.95	81.16
2009-09-17	184.98	412.69	79.90
2009-09-16	179.85	413.95	83.65
2009-09-15	174.07	412.06	86.84
2009-09-14	174.71	412.06	86.40
2009-09-11	176.64	412.06	85.10
2009-09-10	175.35	412.69	86.19
2009-09-09	173.43	412.06	87.27
2009-09-08	175.35	413.32	86.42
2009-09-07	169.58	417.09	91.82
2009-09-04	165.73	418.98	95.31
2009-09-03	158.02	418.98	101.14
2009-09-02	155.20	404.51	97.69
2009-09-01	159.31	412.69	97.71
2009-08-31	158.02	394.45	91.63
2009-08-28	162.52	407.66	93.38
2009-08-27	164.44	420.24	96.73
2009-08-26	167.01	399.48	87.06
2009-08-25	167.01	349.16	68.22
2009-08-24	168.29	348.53	67.18
2009-08-21	164.44	339.72	66.28
2009-08-20	165.73	334.06	63.35
2009-08-19	160.59	333.43	66.32
2009-08-18	165.09	334.06	63.74
2009-08-17	163.16	340.35	67.33
2009-08-14	171.50	350.41	65.90
2009-08-13	172.15	351.67	65.97
2009-08-12	167.01	351.67	69.16
2009-08-11	174.07	356.07	66.41
2009-08-10	172.79	358.59	68.11
2009-08-07	165.73	342.86	66.66
2009-08-06	172.79	353.56	66.27
2009-08-05	167.01	368.66	75.52
2009-08-04	170.86	334.69	60.48
2009-08-03	170.86	335.94	60.95
2009-07-31	168.29	335.94	62.49
2009-07-30	163.80	336.57	65.49
2009-07-29	162.52	340.35	67.74
2009-07-28	168.29	343.49	65.30
2009-07-27	164.44	343.49	67.71
2009-07-24	161.23	335.32	66.64
2009-07-23	158.67	333.43	67.56
2009-07-22	151.86	334.06	72.34
2009-07-21	154.94	330.91	69.02
2009-07-20	154.69	335.94	71.17
2009-07-17	145.96	331.54	75.45
2009-07-16	139.54	337.20	82.52
2009-07-15	139.03	337.20	82.91
2009-07-14	133.63	335.94	86.59
2009-07-13	125.93	317.70	84.88
2009-07-10	131.07	278.07	63.62
2009-07-09	132.61	226.49	40.36
2009-07-08	131.84	226.49	40.83
2009-07-07	133.38	226.49	39.90
2009-07-06	134.40	226.49	39.28
2009-07-03	137.49	200.38	26.48
2009-07-02	136.97	197.23	25.43
2009-06-30	140.82	195.03	22.51
2009-06-29	142.11	194.40	21.60
2009-06-26	142.88	194.09	21.09
2009-06-25	139.03	183.40	18.56
2009-06-24	133.89	188.43	23.32
2009-06-23	129.53	190.00	26.35
2009-06-22	136.20	193.15	24.11
2009-06-19	134.15	193.46	25.33
2009-06-18	132.09	192.52	26.03
2009-06-17	135.43	190.00	23.18
2009-06-16	136.46	195.03	24.77
2009-06-15	140.57	200.69	24.99
2009-06-12	145.96	201.95	22.77
2009-06-11	144.67	205.10	24.70
2009-06-10	144.42	206.67	25.47
2009-06-09	135.17	202.90	28.80
2009-06-08	137.49	203.53	27.81
2009-06-05	142.36	207.61	26.92
2009-06-04	140.57	204.78	26.69
2009-06-03	141.34	206.99	27.20
2009-06-02	139.28	208.24	28.82
2009-06-01	145.44	208.24	25.59
2009-05-29	136.72	210.76	31.28
2009-05-27	133.12	208.24	32.22
2009-05-26	121.31	205.10	37.86
2009-05-25	122.34	201.01	35.38
2009-05-22	121.31	199.44	35.30
2009-05-21	122.85	208.24	38.32
2009-05-20	125.93	208.24	36.43
2009-05-19	126.96	211.39	37.20
2009-05-18	120.03	214.53	42.95
2009-05-15	116.95	201.95	39.18
2009-05-14	113.35	192.52	37.11
2009-05-13	120.28	195.66	34.22
2009-05-12	121.82	195.66	33.29
2009-05-11	120.80	201.95	36.76
2009-05-08	124.65	214.53	40.01
2009-05-07	122.08	214.53	41.63
2009-05-06	117.46	211.39	43.19
2009-05-05	112.32	198.81	40.73
2009-05-04	111.55	198.81	41.24
2009-04-30	100.00	192.52	46.26
2009-04-29	92.81	186.23	48.45
2009-04-28	87.68	189.37	54.19
2009-04-27	91.49	198.81	56.05
2009-04-24	96.82	201.95	53.42
2009-04-23	95.80	198.81	52.61
2009-04-22	91.49	189.37	51.12
2009-04-21	97.07	195.66	50.03
2009-04-20	102.41	205.10	50.73
2009-04-17	100.88	204.28	51.47
2009-04-16	100.12	198.59	49.21
2009-04-15	101.39	198.59	48.26
2009-04-14	99.87	164.47	32.32
2009-04-09	91.49	150.25	30.69
2009-04-08	85.90	141.72	30.03
2009-04-07	92.25	144.56	27.21
2009-04-06	93.01	147.41	28.18
2009-04-03	86.92	150.25	33.88
2009-04-02	86.92	153.09	35.40
2009-04-01	73.96	141.72	38.95
2009-03-31	75.23	144.56	39.56
2009-03-30	73.46	141.72	39.35
2009-03-27	81.84	141.72	32.93
2009-03-26	81.33	147.41	36.44
2009-03-25	75.49	138.87	36.12
2009-03-24	78.79	138.87	33.61
2009-03-23	73.20	138.87	37.92
2009-03-20	64.82	136.03	43.20
2009-03-19	68.12	133.19	38.70
2009-03-18	68.88	141.72	43.13
2009-03-17	65.08	121.81	34.37
2009-03-16	66.34	113.28	28.22
2009-03-13	61.01	101.91	25.40
2009-03-12	54.41	107.59	34.44
2009-03-11	53.65	113.28	38.81
2009-03-10	51.62	110.44	38.80
2009-03-09	48.82	101.91	35.67
2009-03-06	54.66	101.91	30.55
2009-03-05	56.95	104.75	30.46
2009-03-04	58.47	90.53	20.23
2009-03-03	54.92	87.69	21.15
2009-03-02	57.20	87.69	19.39
2009-02-27	64.82	93.37	17.32
2009-02-26	65.58	99.06	20.22
2009-02-25	66.60	96.22	17.78
2009-02-24	64.06	96.22	19.60
2009-02-23	69.39	101.91	19.19
2009-02-20	63.81	104.75	25.00
2009-02-19	67.36	101.91	20.64
2009-02-18	67.11	93.37	15.72
2009-02-17	65.84	96.22	18.32
2009-02-16	71.93	104.75	19.09
2009-02-13	73.71	101.91	16.23
2009-02-12	70.15	101.91	18.66
2009-02-11	73.96	110.44	20.97
2009-02-10	77.52	107.59	16.94
2009-02-09	76.50	107.59	17.61
2009-02-06	74.73	121.81	26.95
2009-02-05	69.14	107.59	22.74
2009-02-04	67.61	110.44	25.55
2009-02-03	64.06	101.91	23.07
2009-02-02	65.33	101.91	22.12
2009-01-30	70.15	84.84	8.63
2009-01-29	68.63	84.84	9.61
2009-01-23	61.52	76.31	9.16
2009-01-22	62.79	79.16	10.05
2009-01-21	61.27	84.84	14.62
2009-01-20	66.09	93.37	16.43
2009-01-19	71.17	90.53	11.31
2009-01-16	69.90	93.37	13.82
2009-01-15	70.41	96.22	15.15
2009-01-14	76.50	110.44	19.23
2009-01-13	76.00	107.59	17.95
2009-01-12	79.80	118.97	21.78
2009-01-09	84.88	127.50	23.05
2009-01-08	85.39	121.81	19.64
2009-01-07	92.76	124.66	16.55
2009-01-06	98.09	127.50	14.85
2009-01-05	99.61	118.97	9.70
2009-01-02	92.76	113.28	10.65
2008-12-31	85.39	110.44	13.51
2008-12-30	83.36	107.59	13.22
2008-12-29	83.36	104.75	11.67
2008-12-24	82.09	101.91	10.88
2008-12-23	82.60	101.91	10.57
2008-12-22	87.93	104.75	8.95
2008-12-19	94.79	104.75	5.11
2008-12-18	98.60	101.91	1.67
2008-12-17	97.84	101.91	2.06
2008-12-16	94.28	104.75	5.39
2008-12-15	93.26	101.91	4.47
2008-12-12	90.22	93.37	1.66
2008-12-11	100.12	96.22	-1.95
2008-12-10	98.85	90.53	-4.18
2008-12-09	90.47	82.00	-4.45
2008-12-08	92.50	79.16	-6.93
2008-12-05	77.52	73.47	-2.28
2008-12-04	73.20	70.62	-1.49
2008-12-03	74.98	76.31	0.76
2008-12-02	72.69	70.62	-1.20
2008-12-01	80.31	70.62	-5.37
2008-11-28	77.77	70.62	-4.02
2008-11-27	72.69	76.31	2.10
2008-11-26	70.92	70.62	-0.17
2008-11-25	65.58	70.62	3.04
2008-11-24	60.25	59.25	-0.62
2008-11-21	62.54	67.78	3.23
2008-11-20	57.46	62.09	2.94
2008-11-19	64.06	64.94	0.54
2008-11-18	64.31	67.78	2.11
2008-11-17	72.95	73.47	0.30
2008-11-14	73.20	76.31	1.80
2008-11-13	68.63	67.78	-0.50
2008-11-12	79.04	79.16	0.06
2008-11-11	79.55	64.94	-8.14
2008-11-10	88.95	64.94	-12.71
2008-11-07	82.34	45.03	-20.46
2008-11-06	75.74	45.03	-17.47
2008-11-05	89.96	42.19	-25.15
2008-11-04	84.38	37.92	-25.20
2008-11-03	83.36	36.50	-25.56
2008-10-31	77.77	36.50	-23.22
2008-10-30	81.58	33.66	-26.39
2008-10-29	61.14	25.12	-22.35
2008-10-28	58.44	22.28	-22.82
2008-10-27	42.25	23.70	-13.04
2008-10-24	59.42	29.39	-18.84
2008-10-23	75.12	53.56	-12.31
2008-10-22	81.50	56.41	-13.82
2008-10-21	90.33	70.62	-10.35
2008-10-20	94.25	73.47	-10.70
2008-10-17	83.95	70.62	-7.24
2008-10-16	92.53	70.62	-11.38
2008-10-15	101.85	76.31	-12.65
2008-10-14	111.91	87.69	-11.43
2008-10-13	105.78	87.69	-8.79
2008-10-10	87.87	82.00	-3.13
2008-10-09	102.10	87.69	-7.13
2008-10-08	96.46	87.69	-4.46
2008-10-06	111.66	96.22	-7.30
2008-10-03	123.68	99.06	-11.01
2008-10-02	129.57	96.22	-14.53
2008-09-30	126.87	93.37	-14.76
2008-09-29	125.40	99.06	-11.68
2008-09-26	135.45	107.59	-11.83
2008-09-25	138.40	101.91	-15.31
2008-09-24	138.89	96.22	-17.86
2008-09-23	138.15	96.22	-17.61
2008-09-22	146.49	107.59	-15.78
2008-09-19	142.08	104.75	-15.42
2008-09-18	123.68	93.37	-13.55
2008-09-17	122.95	116.12	-3.06
2008-09-16	129.81	118.97	-4.72
2008-09-12	143.79	127.50	-6.68
2008-09-11	143.30	127.50	-6.50
2008-09-10	150.78	130.34	-8.15
2008-09-09	156.30	136.03	-7.91
2008-09-08	159.98	136.03	-9.21
2008-09-05	149.56	133.19	-6.56
2008-09-04	155.08	133.19	-8.58
2008-09-03	157.53	138.87	-7.24
2008-09-02	163.66	138.87	-9.40
2008-09-01	161.21	133.19	-10.73
2008-08-29	166.11	130.34	-13.44
2008-08-28	163.05	133.19	-11.35
2008-08-27	167.95	136.03	-11.91
2008-08-26	163.66	130.34	-12.64
2008-08-25	163.05	130.34	-12.43
2008-08-21	155.08	130.34	-9.70
2008-08-20	161.21	133.19	-10.73
2008-08-19	156.30	133.19	-9.02
2008-08-18	161.21	138.87	-8.55
2008-08-15	163.66	150.25	-5.09
2008-08-14	166.73	153.09	-5.11
2008-08-13	166.11	136.03	-11.30
2008-08-12	170.40	141.72	-10.61
2008-08-11	172.86	144.56	-10.37
2008-08-08	173.47	150.25	-8.49
2008-08-07	175.31	153.09	-8.07
2008-08-05	174.08	155.94	-6.62
2008-08-04	181.44	158.78	-8.05
2008-08-01	185.73	161.62	-8.44
2008-07-31	183.89	161.62	-7.84
2008-07-30	183.28	158.78	-8.65
2008-07-29	177.76	161.62	-5.81
2008-07-28	183.28	158.78	-8.65
2008-07-25	183.89	158.78	-8.85
2008-07-24	188.19	164.47	-8.23
2008-07-23	188.80	170.16	-6.46
2008-07-22	181.44	167.31	-5.02
2008-07-21	181.44	170.16	-4.01
2008-07-18	173.47	173.00	-0.17
2008-07-17	171.02	170.16	-0.32
2008-07-16	164.27	173.00	3.30
2008-07-15	164.27	170.16	2.23
2008-07-14	173.47	173.00	-0.17
2008-07-11	175.92	178.69	1.00
2008-07-10	172.24	184.37	4.46
2008-07-09	171.63	184.37	4.69
2008-07-08	164.27	181.53	6.53
2008-07-07	173.47	178.69	1.91
2008-07-04	167.34	181.53	5.31
2008-07-03	164.89	184.37	7.36
2008-07-02	170.40	184.37	5.17
2008-06-30	175.31	181.53	2.26
2008-06-27	174.70	190.06	5.59
2008-06-26	180.83	195.75	5.31
2008-06-25	181.44	209.97	10.14
2008-06-24	179.60	181.53	0.69
2008-06-23	183.89	187.22	1.17
2008-06-20	183.89	190.06	2.17
2008-06-19	184.51	187.22	0.95
2008-06-18	189.41	190.06	0.22
2008-06-17	185.73	190.06	1.51
2008-06-16	185.73	190.06	1.51
2008-06-13	183.28	190.06	2.39
2008-06-12	186.96	192.91	2.07
2008-06-11	190.64	192.91	0.78
2008-06-10	191.25	192.91	0.57
2008-06-06	204.74	209.97	1.72
2008-06-05	202.29	207.12	1.60
2008-06-04	198.61	215.66	5.71
2008-06-03	202.29	212.81	3.48
2008-06-02	207.19	215.66	2.75
2008-05-30	205.35	212.81	2.44
2008-05-29	202.90	215.66	4.21
2008-05-28	202.29	207.12	1.60
2008-05-27	201.06	209.97	2.96
2008-05-26	201.06	212.81	3.90
2008-05-23	206.58	218.50	3.89
2008-05-22	210.26	215.66	1.74
2008-05-21	215.16	218.50	1.06
2008-05-20	210.87	221.34	3.37
2008-05-19	217.62	215.66	-0.62
2008-05-16	217.00	218.50	0.47
2008-05-15	214.55	212.81	-0.55
2008-05-14	216.39	215.66	-0.23
2008-05-13	215.78	209.97	-1.84
2008-05-09	209.03	218.50	3.06
2008-05-08	213.94	212.81	-0.36
2008-05-07	215.16	215.66	0.16
2008-05-06	223.75	221.34	-0.74
2008-05-05	221.91	221.34	-0.18
2008-05-02	223.75	224.19	0.14
2008-04-30	217.62	221.34	1.17
2008-04-29	218.23	227.03	2.77
2008-04-28	216.02	209.97	-1.92
2008-04-25	214.81	207.12	-2.44
2008-04-24	216.02	207.12	-2.82
2008-04-23	211.16	204.28	-2.21
2008-04-22	206.91	199.54	-2.40
2008-04-21	204.48	199.54	-1.62
2008-04-18	197.79	196.76	-0.35
2008-04-17	198.40	199.54	0.38
2008-04-16	192.93	193.99	0.36
2008-04-15	194.14	196.76	0.89
2008-04-14	192.93	193.99	0.36
2008-04-11	203.26	207.86	1.52
2008-04-10	197.18	210.63	4.53
2008-04-09	195.97	207.86	4.02
2008-04-08	198.40	213.40	5.03
2008-04-07	202.05	213.40	3.76
2008-04-03	197.18	210.63	4.53
2008-04-02	192.93	213.40	6.99
2008-04-01	185.03	210.63	8.98
2008-03-31	181.38	216.18	12.37
2008-03-28	185.64	207.86	7.78
2008-03-27	180.17	207.86	9.88
2008-03-26	178.34	180.12	0.64
2008-03-25	178.34	182.90	1.64
2008-03-20	161.33	174.58	5.07
2008-03-19	169.23	185.67	6.11
2008-03-18	164.37	188.44	9.11
2008-03-17	160.11	205.08	17.29
2008-03-14	173.48	216.18	15.61
2008-03-13	173.48	218.95	16.63
2008-03-12	186.85	230.05	15.06
2008-03-11	181.99	232.82	18.03
2008-03-10	179.56	224.50	16.08
2008-03-07	176.52	232.82	20.36
2008-03-06	185.03	232.82	16.77
2008-03-05	183.81	221.73	13.36
2008-03-04	183.21	210.63	9.68
2008-03-03	188.68	210.63	7.61
2008-02-29	197.18	221.73	8.26
2008-02-28	200.83	213.40	4.18
2008-02-27	200.22	207.86	2.54
2008-02-26	191.71	207.86	5.53
2008-02-25	185.64	207.86	7.78
2008-02-22	186.24	213.40	9.49
2008-02-21	189.89	218.95	10.02
2008-02-20	188.68	216.18	9.53
2008-02-19	195.97	224.50	9.64
2008-02-18	190.50	216.18	8.84
2008-02-15	195.36	210.63	5.17
2008-02-14	194.14	207.86	4.66
2008-02-13	183.21	205.08	7.73
2008-02-12	180.77	205.08	8.66
2008-02-11	176.52	202.31	9.33
2008-02-06	185.64	216.18	10.69
2008-02-05	203.87	218.95	4.96
2008-02-04	206.30	205.08	-0.40
2008-02-01	195.36	196.76	0.48
2008-01-31	186.24	191.22	1.74
2008-01-30	189.28	205.08	5.46
2008-01-29	197.79	210.63	4.31
2008-01-28	194.75	205.08	3.51
2008-01-25	208.12	221.73	4.41
2008-01-24	188.07	199.54	3.98
2008-01-23	195.97	188.44	-2.54
2008-01-22	166.80	188.44	8.11
2008-01-21	192.32	232.82	13.85
2008-01-18	208.12	238.37	9.82
2008-01-17	208.73	238.37	9.60
2008-01-16	199.61	227.27	9.23
2008-01-15	216.02	249.46	10.58
2008-01-14	224.53	249.46	7.68
2008-01-11	228.79	266.10	11.35
2008-01-10	233.65	263.33	8.90
2008-01-09	237.90	266.10	8.35
2008-01-08	231.82	274.42	12.84
2008-01-07	233.65	277.20	13.05
2008-01-04	237.29	288.29	15.12
2008-01-03	228.79	282.74	16.41
2008-01-02	236.69	285.52	14.50
2007-12-31	240.94	282.74	12.26
2007-12-28	234.26	271.65	11.19
2007-12-27	240.33	263.33	6.76
2007-12-24	245.19	271.65	7.66
2007-12-21	239.73	260.55	6.13
2007-12-20	232.43	268.87	10.96
2007-12-19	230.61	243.91	4.02
2007-12-18	228.18	238.37	3.10
2007-12-17	225.14	246.69	6.63
2007-12-14	237.29	260.55	6.90
2007-12-13	239.12	257.78	5.50
2007-12-12	248.84	268.87	5.74
2007-12-11	257.35	279.97	6.33
2007-12-10	248.23	279.97	9.11
2007-12-07	254.31	288.29	9.59
2007-12-06	261.60	282.74	5.85
2007-12-05	260.39	293.84	9.28
2007-12-04	253.70	282.74	8.21
2007-12-03	250.66	296.61	13.10
2007-11-30	251.27	288.29	10.54
2007-11-29	247.63	277.20	8.51
2007-11-28	235.47	260.55	7.48
2007-11-27	233.65	255.01	6.40
2007-11-26	239.12	266.10	7.96
2007-11-23	223.92	260.55	11.31
2007-11-22	217.85	263.33	14.31
2007-11-21	224.53	282.74	17.94
2007-11-20	238.51	282.74	13.07
2007-11-19	234.86	291.06	16.78
2007-11-16	235.47	291.06	16.57
2007-11-15	250.66	310.48	17.06
2007-11-14	256.74	310.48	15.06
2007-11-13	240.33	291.06	14.91
2007-11-12	237.29	307.70	20.87
2007-11-09	251.27	327.12	21.59
2007-11-08	250.06	318.80	19.64
2007-11-07	261.00	338.21	21.39
2007-11-06	259.78	324.34	17.95
2007-11-05	252.49	321.57	19.60
2007-11-02	270.72	332.66	16.71
2007-11-01	284.09	329.89	11.92
2007-10-31	281.66	329.89	12.64
2007-10-30	285.67	338.21	13.62
2007-10-29	285.67	343.76	15.06
2007-10-26	271.27	352.08	21.76
2007-10-25	264.08	346.53	22.65
2007-10-24	256.88	363.17	29.78
2007-10-23	258.08	363.17	29.35
2007-10-22	246.08	343.76	28.22
2007-10-18	259.88	335.44	21.00
2007-10-17	258.68	324.34	18.31
2007-10-16	252.08	327.12	21.31
2007-10-15	259.88	343.76	23.31
2007-10-12	252.08	352.08	28.40
2007-10-11	254.48	363.17	30.66
2007-10-10	247.88	343.76	27.56
2007-10-09	243.08	346.53	30.15
2007-10-08	239.49	343.76	30.72
2007-10-05	240.69	349.31	31.88
2007-10-04	228.69	340.99	34.16
2007-10-03	234.09	340.99	32.00
2007-10-02	244.88	354.85	31.89
2007-09-28	231.69	357.63	37.97
2007-09-27	229.89	371.49	42.93
2007-09-25	225.09	374.27	45.89
2007-09-24	225.09	377.04	46.74
2007-09-21	214.29	368.72	49.13
2007-09-20	213.69	365.95	48.54
2007-09-19	208.90	371.49	52.64
2007-09-18	199.90	360.40	53.52
2007-09-17	199.90	360.40	53.52
2007-09-14	202.90	349.31	48.34
2007-09-13	199.90	346.53	48.89
2007-09-12	196.90	340.99	48.53
2007-09-11	193.90	332.66	47.21
2007-09-10	194.50	335.44	47.86
2007-09-07	192.70	354.85	55.40
2007-09-06	193.90	335.44	48.16
2007-09-05	192.10	349.31	53.82
2007-09-04	191.50	363.17	58.89
2007-09-03	191.50	365.95	59.84
2007-08-31	192.10	335.44	49.07
2007-08-30	185.50	346.53	56.40
2007-08-29	180.11	338.21	56.45
2007-08-28	184.30	349.31	58.04
2007-08-27	186.70	371.49	64.45
2007-08-24	179.51	357.63	63.73
2007-08-23	180.11	349.31	60.41
2007-08-22	172.31	338.21	60.92
2007-08-21	164.51	310.48	55.18
2007-08-20	162.11	304.93	54.49
2007-08-17	149.52	268.87	47.84
2007-08-16	151.32	288.29	54.50
2007-08-15	160.31	335.44	67.28
2007-08-14	168.11	343.76	65.51
2007-08-13	167.51	340.99	64.85
2007-08-10	164.51	329.89	62.52
2007-08-09	172.31	368.72	72.13
2007-08-08	174.11	349.31	63.92
2007-08-07	165.71	313.25	55.53
2007-08-06	166.91	343.76	66.26
2007-08-03	174.11	368.72	71.00
2007-08-02	172.91	382.59	76.83
2007-08-01	173.51	393.68	80.50
2007-07-31	181.90	399.23	77.09
2007-07-30	176.51	388.13	76.54
2007-07-27	174.71	388.13	77.69
2007-07-26	181.90	404.78	79.06
2007-07-25	184.90	418.64	82.04
2007-07-24	185.50	429.74	85.54
2007-07-23	183.10	426.96	86.14
2007-07-20	182.50	435.28	89.48
2007-07-19	179.51	446.38	95.48
2007-07-18	177.71	429.74	90.75
2007-07-17	180.11	454.70	98.03
2007-07-16	178.31	426.96	89.35
2007-07-13	180.71	482.43	107.49
2007-07-12	177.71	490.75	112.73
2007-07-11	174.71	529.58	129.18
2007-07-10	177.11	518.49	123.20
2007-07-09	176.51	562.86	139.73
2007-07-06	174.11	482.43	112.48
2007-07-05	169.91	435.28	98.32
2007-07-04	169.91	415.87	91.13
2007-07-03	169.31	413.10	90.52
2007-06-29	164.51	399.23	88.74
2007-06-28	165.71	407.55	91.02
2007-06-27	164.51	399.23	88.74
2007-06-26	165.11	399.23	88.31
2007-06-25	166.31	390.91	84.34
2007-06-22	167.51	396.46	85.58
2007-06-21	166.91	399.23	87.04
2007-06-20	163.31	407.55	92.76
2007-06-18	162.11	360.40	75.65
2007-06-15	154.91	374.27	86.05
2007-06-14	154.91	390.91	92.58
2007-06-13	150.12	404.78	101.82
2007-06-12	150.12	379.81	91.84
2007-06-11	150.72	310.48	63.72
2007-06-08	150.12	296.61	58.57
2007-06-07	152.51	296.61	57.06
2007-06-06	153.11	302.16	58.88
2007-06-05	153.11	302.16	58.88
2007-06-04	151.32	296.61	57.81
2007-06-01	151.32	291.06	55.61
2007-05-31	151.32	291.06	55.61
2007-05-30	145.92	268.87	50.00
2007-05-29	148.92	282.74	53.76
2007-05-28	150.12	288.29	55.24
2007-05-25	149.52	296.61	58.95
2007-05-23	152.51	307.70	61.46
2007-05-22	153.11	310.48	62.17
2007-05-21	154.91	288.29	52.32
2007-05-18	153.11	249.46	38.06
2007-05-17	154.91	235.59	31.65
2007-05-16	153.11	241.14	34.78
2007-05-15	151.92	230.05	31.01
2007-05-14	154.31	216.18	24.33
2007-05-11	146.52	207.86	24.88
2007-05-10	150.12	205.08	21.98
2007-05-09	151.92	210.63	23.31
2007-05-08	149.52	207.86	23.38
2007-05-07	152.51	205.08	20.82
2007-05-04	150.72	213.40	25.00
2007-05-03	148.92	216.18	27.02
2007-05-02	145.92	216.18	28.57
2007-04-30	144.72	210.63	26.93
2007-04-27	146.52	199.54	21.51
2007-04-26	148.80	210.63	24.85
2007-04-25	146.42	216.18	28.31
2007-04-24	147.61	210.63	25.45
2007-04-23	148.20	216.18	27.39
2007-04-20	146.42	210.63	26.06
2007-04-19	144.05	199.54	22.74
2007-04-18	150.58	207.86	22.86
2007-04-17	149.39	218.95	27.89
2007-04-16	149.39	221.73	29.00
2007-04-13	144.05	208.18	26.28
2007-04-12	145.23	208.18	25.67
2007-04-11	146.42	210.89	26.16
2007-04-10	145.23	197.37	21.26
2007-04-04	143.45	178.45	14.37
2007-04-03	140.48	173.04	13.54
2007-04-02	137.51	143.30	2.44
2007-03-30	137.51	140.60	1.30
2007-03-29	138.11	137.90	-0.09
2007-03-28	135.61	143.30	3.26
2007-03-27	137.28	140.60	1.40
2007-03-26	137.28	137.90	0.26
2007-03-23	136.56	148.71	5.13
2007-03-22	136.56	140.60	1.71
2007-03-21	134.66	135.19	0.23
2007-03-20	131.81	132.49	0.29
2007-03-19	130.39	129.79	-0.26
2007-03-16	127.06	129.79	1.20
2007-03-15	126.59	132.49	2.60
2007-03-14	125.64	132.49	3.04
2007-03-13	130.86	135.19	1.87
2007-03-12	132.05	132.49	0.19
2007-03-09	129.20	129.79	0.25
2007-03-08	129.68	127.08	-1.13
2007-03-07	126.11	124.38	-0.77
2007-03-06	128.73	121.68	-3.08
2007-03-05	123.74	121.68	-0.92
2007-03-02	133.24	127.08	-2.64
2007-03-01	132.29	135.19	1.25
2007-02-28	136.33	132.49	-1.62
2007-02-27	140.48	140.60	0.05
2007-02-26	145.23	137.90	-2.99
2007-02-23	147.01	135.19	-4.79
2007-02-22	148.80	135.19	-5.47
2007-02-21	146.42	135.19	-4.56
2007-02-16	147.01	137.90	-3.69
2007-02-15	146.42	140.60	-2.36
2007-02-14	141.67	137.90	-1.56
2007-02-13	141.08	137.90	-1.32
2007-02-12	146.42	137.90	-3.46
2007-02-09	147.01	143.30	-1.50
2007-02-08	148.80	143.30	-2.21
2007-02-07	147.61	143.30	-1.74
2007-02-06	147.01	143.30	-1.50
2007-02-05	144.64	146.01	0.56
2007-02-02	146.42	143.30	-1.27
2007-02-01	144.64	146.01	0.56
2007-01-31	139.89	143.30	1.42
2007-01-30	144.64	137.90	-2.76
2007-01-29	141.67	140.60	-0.44
2007-01-26	142.26	143.30	0.43
2007-01-25	146.42	146.01	-0.17
2007-01-24	148.20	148.71	0.20
2007-01-23	148.20	146.01	-0.89
2007-01-22	148.20	137.90	-4.15
2007-01-19	142.26	127.08	-6.27
2007-01-18	142.26	127.08	-6.27
2007-01-17	139.30	127.08	-5.10
2007-01-16	139.30	129.79	-3.97
2007-01-15	139.30	129.79	-3.97
2007-01-12	134.90	127.08	-3.33
2007-01-11	131.81	132.49	0.29
2007-01-10	133.95	124.38	-4.09
2007-01-09	137.51	127.08	-4.39
2007-01-08	139.89	127.08	-5.34
2007-01-05	141.67	129.79	-4.92
2007-01-04	139.30	132.49	-2.84
2007-01-03	144.05	129.79	-5.84
2007-01-02	142.86	137.90	-2.04
2006-12-29	138.70	132.49	-2.60
2006-12-28	138.70	135.19	-1.47
2006-12-27	135.61	135.19	-0.18
2006-12-22	131.10	135.19	1.77
2006-12-21	129.44	129.79	0.15
2006-12-20	130.15	132.49	1.02
2006-12-19	127.54	132.49	2.18
2006-12-18	129.44	135.19	2.51
2006-12-15	128.49	135.19	2.93
2006-12-14	127.06	135.19	3.58
2006-12-13	123.74	132.49	3.91
2006-12-12	125.88	135.19	4.12
2006-12-11	126.35	137.90	5.10
2006-12-08	124.69	135.19	4.67
2006-12-07	125.16	129.79	2.05
2006-12-06	127.54	132.49	2.18
2006-12-05	126.83	127.08	0.11
2006-12-04	123.74	124.38	0.29
2006-12-01	123.26	124.38	0.50
2006-11-30	126.83	127.08	0.11
2006-11-29	124.45	124.38	-0.03
2006-11-28	123.03	124.38	0.61
2006-11-27	129.44	127.08	-1.03
2006-11-24	129.44	129.79	0.15
2006-11-23	129.91	129.79	-0.06
2006-11-22	129.91	132.49	1.12
2006-11-21	126.59	137.90	4.99
2006-11-20	125.40	137.90	5.54
2006-11-17	128.49	135.19	2.93
2006-11-16	128.01	135.19	3.15
2006-11-15	127.78	135.19	3.26
2006-11-14	124.93	132.49	3.36
2006-11-13	124.69	132.49	3.47
2006-11-10	124.69	135.19	4.67
2006-11-09	125.88	140.60	6.52
2006-11-08	124.21	132.49	3.69
2006-11-07	125.88	135.19	4.12
2006-11-06	125.40	135.19	4.34
2006-11-03	123.50	143.30	8.86
2006-11-02	123.03	143.30	9.09
2006-11-01	119.46	137.90	8.40
2006-10-31	118.28	140.60	10.23
2006-10-27	118.16	140.60	10.29
2006-10-26	118.62	146.01	12.53
2006-10-25	116.06	146.01	13.86
2006-10-24	115.83	146.01	13.98
2006-10-23	115.60	148.71	15.36
2006-10-20	115.83	148.71	15.23
2006-10-19	113.97	146.01	14.97
2006-10-18	114.66	143.30	13.34
2006-10-17	114.20	148.71	16.11
2006-10-16	114.43	151.41	17.25
2006-10-13	113.97	146.01	14.97
2006-10-12	112.80	148.71	16.87
2006-10-11	112.80	146.01	15.60
2006-10-10	112.57	143.30	14.46
2006-10-09	110.01	146.01	17.14
2006-10-06	113.03	143.30	14.21
2006-10-05	113.27	148.71	16.62
2006-10-04	109.78	148.71	18.56
2006-10-03	109.78	151.41	19.85
2006-09-29	109.08	151.41	20.25
2006-09-28	108.84	154.12	21.68
2006-09-27	108.84	154.12	21.68
2006-09-26	106.75	154.12	22.91
2006-09-25	109.08	154.12	21.54
2006-09-22	109.54	156.82	22.56
2006-09-21	109.78	154.12	21.14
2006-09-20	108.61	151.41	20.52
2006-09-19	106.75	154.12	22.91
2006-09-18	107.21	148.71	20.03
2006-09-15	105.82	151.41	22.15
2006-09-14	104.65	148.71	21.53
2006-09-13	104.89	151.41	22.71
2006-09-12	103.26	148.71	22.36
2006-09-11	100.93	154.12	26.47
2006-09-08	103.26	151.41	23.69
2006-09-07	102.79	148.71	22.64
2006-09-06	104.89	154.12	24.03
2006-09-05	106.75	148.71	20.30
2006-09-04	107.91	154.12	22.22
2006-09-01	106.52	148.71	20.43
2006-08-31	106.05	148.71	20.70
2006-08-30	104.65	151.41	22.85
2006-08-29	102.32	151.41	24.26
2006-08-28	100.69	151.41	25.27
2006-08-25	101.39	146.01	22.15
2006-08-24	100.23	146.01	22.86
2006-08-23	102.09	151.41	24.40
2006-08-22	102.79	156.82	26.64
2006-08-21	101.39	154.12	26.18
2006-08-18	105.35	154.12	23.75
2006-08-17	105.58	151.41	22.29
2006-08-16	106.52	154.12	23.05
2006-08-15	103.72	154.12	24.74
2006-08-14	104.42	154.12	24.31
2006-08-11	103.49	154.12	24.88
2006-08-10	103.02	154.12	25.17
2006-08-09	104.89	156.82	25.35
2006-08-08	100.93	156.82	27.82
2006-08-07	100.23	154.12	26.91
2006-08-04	99.07	151.41	26.30
2006-08-03	101.39	154.12	26.18
2006-08-02	101.39	156.82	27.52
2006-08-01	100.00	154.12	27.06
2006-07-31	100.23	148.71	24.21
2006-07-28	100.23	151.41	25.56
2006-07-27	99.53	154.12	27.36
2006-07-26	96.74	156.82	30.54
2006-07-25	95.81	156.82	31.16
2006-07-24	94.41	159.52	33.49
2006-07-21	94.41	156.82	32.10
2006-07-20	94.41	159.52	33.49
2006-07-19	89.75	159.52	36.77
2006-07-18	89.17	154.12	34.33
2006-07-17	89.17	148.71	31.47
2006-07-14	90.92	151.41	31.69
2006-07-13	92.66	154.12	31.90
2006-07-12	94.99	159.52	33.09
2006-07-11	94.41	164.93	36.27
2006-07-10	95.57	167.63	36.85
2006-07-07	93.83	156.82	32.50
2006-07-06	94.99	151.41	28.94
2006-07-05	92.08	143.30	26.67
2006-07-04	93.24	143.30	25.90
2006-07-03	93.24	146.01	27.30
2006-06-30	91.50	159.52	35.52
2006-06-29	87.42	162.23	39.91
2006-06-28	85.68	159.52	39.77
2006-06-27	86.84	148.71	33.11
2006-06-26	86.84	143.30	30.22
2006-06-23	86.84	140.60	28.77
2006-06-22	87.42	135.19	25.49
2006-06-21	84.51	135.19	27.47
2006-06-20	84.51	129.79	24.54
2006-06-19	86.84	127.08	21.54
2006-06-16	87.42	124.38	19.72
2006-06-15	82.77	124.38	22.77
2006-06-14	80.44	121.68	22.85
2006-06-13	79.86	118.97	21.75
2006-06-12	85.10	124.38	21.22
2006-06-09	84.51	116.27	17.21
2006-06-08	83.35	116.27	17.95
2006-06-07	87.42	113.57	13.95
2006-06-06	89.17	113.57	12.90
2006-06-05	89.75	118.97	15.40
2006-06-02	88.59	108.16	10.38
2006-06-01	84.51	102.75	9.88
2006-05-30	88.01	100.05	6.41
2006-05-29	89.17	100.05	5.75
2006-05-26	88.01	100.05	6.41
2006-05-25	85.68	94.64	4.83
2006-05-24	87.42	89.24	0.97
2006-05-23	87.42	89.24	0.97
2006-05-22	86.84	94.64	4.17
2006-05-19	92.66	100.05	3.83
2006-05-18	92.66	105.46	6.64
2006-05-17	95.57	105.46	5.05
2006-05-16	92.66	105.46	6.64
2006-05-15	93.83	105.46	6.00
2006-05-12	98.48	105.46	3.51
2006-05-11	101.39	102.75	0.67
2006-05-10	99.65	100.05	0.20
2006-05-09	100.23	108.16	3.96
2006-05-08	101.98	110.86	4.40
2006-05-04	99.07	108.16	4.57
2006-05-03	99.07	108.16	4.57
2006-05-02	97.32	108.16	5.49
2006-04-28	95.57	102.75	3.67
2006-04-27	94.99	108.16	6.75
2006-04-26	94.99	108.16	6.75
2006-04-25	93.84	105.46	5.99
2006-04-24	94.42	110.86	8.46
2006-04-21	97.29	118.97	10.99
2006-04-20	96.72	121.68	12.69
2006-04-19	96.14	121.68	13.02
2006-04-18	93.84	124.38	15.75
2006-04-13	92.11	124.38	16.79
2006-04-12	90.39	120.78	15.96
2006-04-11	92.11	123.44	16.31
2006-04-10	92.11	126.10	17.69
2006-04-07	90.96	128.76	19.79
2006-04-06	90.96	128.76	19.79
2006-04-04	87.51	126.10	20.58
2006-04-03	86.94	123.44	19.53
2006-03-31	84.06	115.46	17.06
2006-03-30	85.21	123.44	20.64
2006-03-29	83.49	123.44	21.77
2006-03-28	84.64	123.44	21.02
2006-03-27	85.21	131.42	24.95
2006-03-24	82.91	126.10	23.61
2006-03-23	83.49	131.42	26.12
2006-03-22	82.34	128.76	25.46
2006-03-21	84.64	131.42	25.34
2006-03-20	84.64	131.42	25.34
2006-03-17	82.91	139.40	30.88
2006-03-16	82.34	142.06	32.75
2006-03-15	82.34	144.72	34.21
2006-03-14	79.46	134.08	30.44
2006-03-13	80.04	131.42	28.54
2006-03-10	79.46	128.76	27.47
2006-03-09	79.46	128.76	27.47
2006-03-08	78.89	123.44	24.91
2006-03-07	80.04	131.42	28.54
2006-03-06	83.49	136.74	29.02
2006-03-03	84.06	136.74	28.62
2006-03-02	83.49	131.42	26.12
2006-03-01	82.91	120.78	20.70
2006-02-28	84.06	131.42	25.73
2006-02-27	84.64	115.46	16.69
2006-02-24	83.49	115.46	17.43
2006-02-23	82.91	118.12	19.25
2006-02-22	81.76	120.78	21.47
2006-02-21	80.61	118.12	20.77
2006-02-20	80.61	115.46	19.30
2006-02-17	78.89	112.80	18.96
2006-02-16	78.89	120.78	23.42
2006-02-15	78.31	118.12	22.33
2006-02-14	79.46	123.44	24.51
2006-02-13	77.73	112.80	19.73
2006-02-10	79.46	120.78	23.02
2006-02-09	78.31	123.44	25.31
2006-02-08	78.89	123.44	24.91
2006-02-07	80.04	128.76	27.06
2006-02-06	80.61	134.08	29.60
2006-02-03	78.89	128.76	27.88
2006-02-02	81.76	139.40	31.71
2006-02-01	82.34	136.74	29.84
2006-01-27	82.91	131.42	26.52
2006-01-26	79.46	123.44	24.51
2006-01-25	80.04	131.42	28.54
2006-01-24	80.04	118.12	21.15
2006-01-23	78.89	112.80	18.96
2006-01-20	81.19	115.46	18.92
2006-01-19	82.34	115.46	18.17
2006-01-18	78.89	99.50	11.52
2006-01-17	80.04	96.84	9.33
2006-01-16	82.91	104.82	11.98
2006-01-13	82.91	107.48	13.43
2006-01-12	81.76	102.16	11.22
2006-01-11	81.19	104.82	13.04
2006-01-10	80.61	104.82	13.40
2006-01-09	80.04	104.82	13.77
2006-01-06	77.16	91.52	8.11
2006-01-05	77.16	80.88	2.10
2006-01-04	76.58	94.18	9.96
2006-01-03	72.56	86.20	7.91
2005-12-30	72.56	86.20	7.91
2005-12-29	74.28	86.20	6.84
2005-12-28	75.43	86.20	6.14
2005-12-23	76.58	83.54	3.94
2005-12-22	76.58	80.88	2.43
2005-12-21	77.16	83.54	3.60
2005-12-20	76.01	83.54	4.28
2005-12-19	76.01	83.54	4.28
2005-12-16	74.86	86.20	6.49
2005-12-15	75.43	94.18	10.69
2005-12-14	73.71	94.18	11.79
2005-12-13	73.13	94.18	12.16
2005-12-12	73.71	91.52	10.25
2005-12-09	73.13	91.52	10.62
2005-12-08	72.56	91.52	10.99
2005-12-07	76.01	88.86	7.30
2005-12-06	73.71	91.52	10.25
2005-12-05	75.43	91.52	9.17
2005-12-02	76.58	91.52	8.46
2005-12-01	74.28	91.52	9.89
2005-11-30	73.71	88.86	8.72
2005-11-29	74.28	91.52	9.89
2005-11-28	74.86	91.52	9.53
2005-11-25	74.86	94.18	11.05
2005-11-24	74.86	83.54	4.96
2005-11-23	73.71	86.20	7.19
2005-11-22	71.98	86.20	8.27
2005-11-21	71.41	83.54	7.08
2005-11-18	71.41	86.20	8.63
2005-11-17	70.83	83.54	7.44
2005-11-16	68.53	86.20	10.48
2005-11-15	68.53	83.54	8.91
2005-11-14	68.53	86.20	10.48
2005-11-11	69.68	86.20	9.73
2005-11-10	68.53	88.86	12.06
2005-11-09	69.11	86.20	10.11
2005-11-08	66.23	86.20	12.01
2005-11-07	65.66	88.86	14.01
2005-11-04	67.38	83.54	9.65
2005-11-03	67.38	80.88	8.06
2005-11-02	67.96	80.88	7.69
2005-11-01	68.53	80.88	7.33
2005-10-31	66.23	80.88	8.81
2005-10-28	64.28	83.54	11.73
2005-10-27	65.96	80.88	8.99
2005-10-26	66.53	86.20	11.81
2005-10-25	65.96	83.54	10.59
2005-10-24	66.53	86.20	11.81
2005-10-21	67.65	86.20	11.06
2005-10-20	66.53	86.20	11.81
2005-10-19	65.96	86.20	12.19
2005-10-18	68.78	86.20	10.32
2005-10-17	67.65	94.18	15.82
2005-10-14	67.09	88.86	13.03
2005-10-13	68.78	88.86	11.90
2005-10-12	68.21	91.52	13.86
2005-10-10	71.59	91.52	11.62
2005-10-07	70.46	99.50	17.03
2005-10-06	71.03	107.48	21.31
2005-10-05	74.96	102.16	15.54
2005-10-04	77.21	102.16	14.08
2005-10-03	77.21	104.82	15.58
2005-09-30	77.21	102.16	14.08
2005-09-29	77.78	94.18	9.23
2005-09-28	75.53	88.86	7.60
2005-09-27	74.96	94.18	10.98
2005-09-26	75.53	99.50	13.66
2005-09-23	74.40	99.50	14.39
2005-09-22	73.84	107.48	19.35
2005-09-21	74.40	102.16	15.92
2005-09-20	74.40	104.82	17.44
2005-09-16	72.71	94.18	12.43
2005-09-15	72.71	99.50	15.51
2005-09-14	73.28	99.50	15.13
2005-09-13	72.71	96.84	13.97
2005-09-12	74.40	99.50	14.39
2005-09-09	74.40	91.52	9.82
2005-09-08	74.40	94.18	11.34
2005-09-07	74.40	91.52	9.82
2005-09-06	74.40	94.18	11.34
2005-09-05	74.40	91.52	9.82
2005-09-02	74.96	91.52	9.46
2005-09-01	73.84	91.52	10.17
2005-08-31	71.03	94.18	13.54
2005-08-30	71.59	99.50	16.27
2005-08-29	70.46	96.84	15.47
2005-08-26	71.59	96.84	14.72
2005-08-25	70.46	96.84	15.47
2005-08-24	70.46	94.18	13.91
2005-08-23	71.03	99.50	16.65
2005-08-22	74.40	99.50	14.39
2005-08-19	71.59	96.84	14.72
2005-08-18	73.28	96.84	13.60
2005-08-17	77.21	99.50	12.58
2005-08-16	76.65	102.16	14.44
2005-08-15	76.09	99.50	13.29
2005-08-12	76.65	94.18	9.92
2005-08-11	76.09	91.52	8.76
2005-08-10	74.96	88.86	7.94
2005-08-09	71.59	88.86	10.07
2005-08-08	72.15	88.86	9.71
2005-08-05	71.59	88.86	10.07
2005-08-04	72.15	91.52	11.25
2005-08-03	72.15	91.52	11.25
2005-08-02	72.71	88.86	9.35
2005-08-01	70.46	88.86	10.79
2005-07-29	69.90	86.20	9.59
2005-07-28	68.78	91.52	13.48
2005-07-27	68.78	88.86	11.90
2005-07-26	68.21	94.18	15.44
2005-07-25	68.78	94.18	15.05
2005-07-22	68.78	91.52	13.48
2005-07-21	66.53	94.18	16.61
2005-07-20	66.53	96.84	18.20
2005-07-19	65.96	96.84	18.60
2005-07-18	65.96	91.52	15.40
2005-07-15	65.40	96.84	19.01
2005-07-14	65.40	94.18	17.40
2005-07-13	63.71	94.18	18.61
2005-07-12	61.46	96.84	21.91
2005-07-11	61.46	96.84	21.91
2005-07-08	59.21	91.52	20.29
2005-07-07	60.34	96.84	22.77
2005-07-06	62.03	88.86	16.56
2005-07-05	61.46	86.20	15.32
2005-07-04	62.59	80.88	11.25
2005-06-30	62.59	80.88	11.25
2005-06-29	63.15	83.54	12.50
2005-06-28	62.59	88.86	16.16
2005-06-27	61.46	86.20	15.32
2005-06-24	62.03	91.52	18.20
2005-06-23	62.03	91.52	18.20
2005-06-22	61.46	91.52	18.62
2005-06-21	60.34	88.86	17.79
2005-06-20	59.77	94.18	21.53
2005-06-17	59.21	86.20	16.95
2005-06-16	58.09	83.54	16.10
2005-06-15	59.21	91.52	20.29
2005-06-14	59.21	88.86	18.62
2005-06-13	59.21	88.86	18.62
2005-06-10	59.21	94.18	21.96
2005-06-09	58.65	99.50	25.75
2005-06-08	58.65	99.50	25.75
2005-06-07	58.09	104.82	29.56
2005-06-06	58.09	107.48	31.24
2005-06-03	58.09	102.16	27.88
2005-06-02	57.52	102.16	28.34
2005-06-01	58.65	96.84	24.07
2005-05-31	58.65	102.16	27.43
2005-05-30	58.09	96.84	24.51
2005-05-27	56.96	102.16	28.80
2005-05-26	54.71	102.16	30.67
2005-05-25	55.27	94.18	25.06
2005-05-24	56.96	99.50	27.10
2005-05-23	55.84	96.84	26.31
2005-05-20	56.96	91.52	22.02
2005-05-19	55.84	88.86	21.19
2005-05-18	55.84	88.86	21.19
2005-05-17	55.27	91.52	23.34
2005-05-13	58.09	91.52	21.15
2005-05-12	59.21	88.86	18.62
2005-05-11	58.65	88.86	19.04
2005-05-10	59.21	86.20	16.95
2005-05-09	59.77	80.88	13.21
2005-05-06	59.21	80.88	13.61
2005-05-05	59.77	78.22	11.54
2005-05-04	58.65	78.22	12.34
2005-05-03	57.52	78.22	13.14
2005-04-29	57.52	80.88	14.83
2005-04-28	57.52	75.56	11.45
2005-04-27	56.62	78.22	13.79
2005-04-26	56.62	78.22	13.79
2005-04-25	55.51	78.22	14.60
2005-04-22	55.51	86.20	19.73
2005-04-21	53.85	80.88	17.57
2005-04-20	52.18	83.54	20.61
2005-04-19	52.18	83.54	20.61
2005-04-18	51.07	80.88	19.73
2005-04-15	53.29	80.88	18.00
2005-04-14	54.96	78.22	15.01
2005-04-13	55.51	79.53	15.44
2005-04-12	53.85	76.93	15.00
2005-04-11	53.85	82.13	18.38
2005-04-08	53.85	87.34	21.77
2005-04-07	52.74	87.34	22.65
2005-04-06	52.74	89.94	24.36
2005-04-04	52.18	87.34	23.10
2005-04-01	51.63	84.73	21.84
2005-03-31	52.74	87.34	22.65
2005-03-30	51.63	89.94	25.27
2005-03-29	51.63	89.94	25.27
2005-03-24	53.29	92.54	25.60
2005-03-23	53.29	92.54	25.60
2005-03-22	55.51	92.54	23.81
2005-03-21	56.07	95.14	25.04
2005-03-18	54.96	97.74	27.61
2005-03-17	55.51	97.74	27.16
2005-03-16	54.96	97.74	27.61
2005-03-15	54.40	92.54	24.70
2005-03-14	56.07	100.35	28.37
2005-03-11	54.96	100.35	29.29
2005-03-10	54.96	95.14	25.93
2005-03-09	56.07	95.14	25.04
2005-03-08	54.96	92.54	24.25
2005-03-07	54.40	92.54	24.70
2005-03-04	53.85	92.54	25.15
2005-03-03	54.96	92.54	24.25
2005-03-02	54.96	95.14	25.93
2005-03-01	57.18	95.14	24.15
2005-02-28	58.29	97.74	24.92
2005-02-25	58.29	95.14	23.28
2005-02-24	56.62	92.54	22.93
2005-02-23	55.51	95.14	25.48
2005-02-22	57.18	92.54	22.50
2005-02-21	57.73	97.74	25.36
2005-02-18	57.73	95.14	23.71
2005-02-17	56.07	95.14	25.04
2005-02-16	56.62	92.54	22.93
2005-02-15	56.62	100.35	27.91
2005-02-14	56.62	102.95	29.58
2005-02-08	54.96	100.35	29.29
2005-02-07	54.40	100.35	29.75
2005-02-04	51.63	102.95	33.85
2005-02-03	51.63	102.95	33.85
2005-02-02	51.63	100.35	32.13
2005-02-01	51.63	97.74	30.42
2005-01-31	53.85	95.14	26.84
2005-01-28	52.18	92.54	26.52
2005-01-27	51.63	95.14	28.70
2005-01-26	52.18	95.14	28.23
2005-01-25	51.63	92.54	26.98
2005-01-24	48.85	92.54	29.35
2005-01-21	50.51	95.14	29.65
2005-01-20	51.63	92.54	26.98
2005-01-19	52.18	92.54	26.52
2005-01-18	52.18	92.54	26.52
2005-01-17	52.18	92.54	26.52
2005-01-14	51.07	89.94	25.73
2005-01-13	52.18	92.54	26.52
2005-01-12	51.07	97.74	30.89
2005-01-11	50.51	97.74	31.38
2005-01-10	51.07	97.74	30.89
2005-01-07	51.07	97.74	30.89
2005-01-06	53.29	95.14	27.30
2005-01-05	53.85	100.35	30.22
2005-01-04	56.62	100.35	27.91
2005-01-03	58.29	97.74	24.92
2004-12-31	58.29	97.74	24.92
2004-12-30	57.73	95.14	23.71
2004-12-29	58.85	97.74	24.49
2004-12-28	57.73	95.14	23.71
2004-12-24	58.29	97.74	24.92
2004-12-23	59.40	100.35	25.69
2004-12-22	57.73	97.74	25.36
2004-12-21	57.73	105.55	30.31
2004-12-20	58.85	105.55	29.40
2004-12-17	56.62	102.95	29.58
2004-12-16	56.07	100.35	28.37
2004-12-15	57.73	102.95	28.66
2004-12-14	57.18	95.14	24.15
2004-12-13	54.96	87.34	20.89
2004-12-10	54.96	79.53	15.86
2004-12-09	56.07	82.13	16.70
2004-12-08	56.62	82.13	16.29
2004-12-07	58.85	87.34	17.94
2004-12-06	58.29	87.34	18.35
2004-12-03	57.73	87.34	18.77
2004-12-02	59.40	89.94	19.16
2004-12-01	57.18	87.34	19.19
2004-11-30	57.73	89.94	20.42
2004-11-29	56.62	89.94	21.27
2004-11-26	54.96	89.94	22.57
2004-11-25	54.96	84.73	19.22
2004-11-24	56.07	89.94	21.70
2004-11-23	56.07	87.34	20.03
2004-11-22	53.29	84.73	20.51
2004-11-19	53.85	89.94	23.46
2004-11-18	53.29	92.54	25.60
2004-11-17	53.85	84.73	20.08
2004-11-16	52.74	79.53	17.54
2004-11-15	54.40	82.13	17.96
2004-11-12	53.29	84.73	20.51
2004-11-11	51.63	84.73	21.84
2004-11-10	51.63	82.13	20.12
2004-11-09	50.51	87.34	24.46
2004-11-08	50.51	82.13	21.01
2004-11-05	49.96	87.34	24.92
2004-11-04	48.85	74.33	17.12
2004-11-03	48.85	76.93	18.86
2004-11-02	48.85	74.33	17.12
2004-11-01	46.07	79.53	22.91
2004-10-29	46.07	79.53	22.91
2004-10-28	46.63	79.53	22.44
2004-10-27	43.36	76.93	23.42
2004-10-26	42.81	87.34	31.18
2004-10-25	42.27	84.73	29.85
2004-10-21	44.99	79.53	23.82
2004-10-20	44.45	82.13	26.09
2004-10-19	46.63	82.13	24.21
2004-10-18	44.45	74.33	20.69
2004-10-15	45.54	74.33	19.78
2004-10-14	44.99	74.33	20.23
2004-10-13	46.08	79.53	22.90
2004-10-12	47.17	79.53	21.99
2004-10-11	47.17	79.53	21.99
2004-10-08	46.63	74.33	18.89
2004-10-07	48.81	74.33	17.15
2004-10-06	48.26	71.72	15.82
2004-10-05	48.26	76.93	19.33
2004-10-04	48.26	71.72	15.82
2004-09-30	46.08	69.12	15.77
2004-09-28	43.90	66.52	15.72
2004-09-27	43.90	69.12	17.53
2004-09-24	45.54	66.52	14.42
2004-09-23	47.72	66.52	12.73
2004-09-22	47.72	66.52	12.73
2004-09-21	47.72	69.12	14.49
2004-09-20	46.63	66.52	13.57
2004-09-17	47.17	63.92	11.38
2004-09-16	46.63	66.52	13.57
2004-09-15	44.99	63.92	13.05
2004-09-14	46.08	63.92	12.21
2004-09-13	45.54	61.32	10.84
2004-09-10	43.90	63.92	13.91
2004-09-09	43.36	63.92	14.34
2004-09-08	44.99	61.32	11.26
2004-09-07	45.54	61.32	10.84
2004-09-06	45.54	66.52	14.42
2004-09-03	43.90	66.52	15.72
2004-09-02	44.45	66.52	15.28
2004-09-01	43.90	66.52	15.72
2004-08-31	43.36	58.71	10.71
2004-08-30	43.36	61.32	12.53
2004-08-27	41.72	53.51	8.32
2004-08-26	41.72	53.51	8.32
2004-08-25	41.72	56.11	10.16
2004-08-24	40.63	61.32	14.71
2004-08-23	37.36	58.71	15.55
2004-08-20	36.82	61.32	17.91
2004-08-19	37.91	61.32	16.98
2004-08-18	35.18	69.12	25.11
2004-08-17	35.73	66.52	22.69
2004-08-16	35.18	66.52	23.18
2004-08-13	36.27	71.72	26.02
2004-08-12	37.36	76.93	28.81
2004-08-11	36.27	76.93	29.84
2004-08-10	36.82	87.34	36.93
2004-08-09	37.91	82.13	32.07
2004-08-06	37.91	87.34	35.84
2004-08-05	39.00	87.34	34.78
2004-08-04	35.73	89.94	39.94
2004-08-03	35.73	92.54	41.86
2004-08-02	34.64	87.34	39.14
2004-07-30	35.73	84.73	36.11
2004-07-29	34.64	92.54	43.01
2004-07-28	36.27	89.94	39.38
2004-07-27	35.73	89.94	39.94
2004-07-26	36.27	92.54	41.29
2004-07-23	37.36	97.74	43.96
2004-07-22	36.27	92.54	41.29
2004-07-21	36.82	95.14	42.63
2004-07-20	34.09	100.35	49.41
2004-07-19	34.09	100.35	49.41
2004-07-16	34.09	100.35	49.41
2004-07-15	32.45	97.74	49.29
2004-07-14	32.45	97.74	49.29
2004-07-13	34.09	100.35	49.41
2004-07-12	35.18	108.15	53.98
2004-07-09	35.18	105.55	52.06
2004-07-08	34.09	113.35	59.11
2004-07-07	36.27	110.75	54.66
2004-07-06	36.27	108.15	52.75
2004-07-05	35.18	97.74	46.28
2004-07-02	35.18	102.95	50.13
2004-06-30	35.73	108.15	53.36
2004-06-29	34.09	100.35	49.41
2004-06-28	35.18	105.55	52.06
2004-06-25	34.64	105.55	52.67
2004-06-24	34.64	102.95	50.74
2004-06-23	31.36	102.95	54.49
2004-06-21	31.36	102.95	54.49
2004-06-18	30.82	102.95	55.14
2004-06-17	34.09	102.95	51.35
2004-06-16	34.64	108.15	54.60
2004-06-15	33.54	108.15	55.87
2004-06-14	33.54	108.15	55.87
2004-06-11	37.36	108.15	51.54
2004-06-10	37.91	110.75	52.82
2004-06-09	36.27	113.35	56.57
2004-06-08	36.27	110.75	54.66
2004-06-07	36.82	118.56	59.75
2004-06-04	32.45	118.56	65.01
2004-06-03	31.36	118.56	66.38
2004-06-02	35.18	115.96	59.75
2004-06-01	34.09	115.96	61.05
2004-05-31	34.64	108.15	54.60
2004-05-28	34.09	102.95	51.35
2004-05-27	32.45	87.34	41.43
2004-05-25	29.18	84.73	43.00
2004-05-24	28.64	84.73	43.61
2004-05-21	28.09	76.93	38.12
2004-05-20	25.37	76.93	41.13
2004-05-19	26.46	71.72	35.79
2004-05-18	22.10	63.92	34.25
2004-05-17	20.46	58.71	31.75
2004-05-14	24.28	61.32	29.80
2004-05-13	25.91	69.12	34.32
2004-05-12	26.46	63.92	29.62
2004-05-11	27.00	61.32	27.02
2004-05-10	26.46	58.71	25.51
2004-05-07	30.82	61.32	23.31
2004-05-06	31.36	58.71	20.82
2004-05-05	30.82	58.71	21.32
2004-05-04	33.00	58.71	19.33
2004-05-03	30.27	58.71	21.83
2004-04-30	31.36	58.71	20.82
2004-04-29	31.36	61.32	22.80
2004-04-28	33.33	63.92	22.94
2004-04-27	33.86	69.12	26.34
2004-04-26	33.33	82.13	36.61
2004-04-23	36.01	87.34	37.73
2004-04-22	33.33	92.54	44.41
2004-04-21	33.86	99.27	48.86
2004-04-20	35.48	96.68	45.17
2004-04-19	36.01	99.27	46.50
2004-04-16	36.01	101.85	48.41
2004-04-15	36.55	99.27	45.93
2004-04-14	38.70	101.85	45.53
2004-04-13	43.00	101.85	41.15
2004-04-08	41.39	101.85	42.76
2004-04-07	41.39	101.85	42.76
2004-04-06	41.39	104.44	44.59
2004-04-02	39.24	104.44	46.83
2004-04-01	38.17	104.44	47.97
2004-03-31	38.70	104.44	47.40
2004-03-30	38.70	107.03	49.26
2004-03-29	36.55	107.03	51.61
2004-03-26	36.55	107.03	51.61
2004-03-25	37.09	107.03	51.02
2004-03-24	38.70	107.03	49.26
2004-03-23	37.63	107.03	50.43
2004-03-22	36.55	107.03	51.61
2004-03-19	38.70	107.03	49.26
2004-03-18	39.78	104.44	46.26
2004-03-17	41.39	112.21	50.08
2004-03-16	40.32	104.44	45.70
2004-03-15	39.78	107.03	48.11
2004-03-12	40.32	107.03	47.55
2004-03-11	41.39	101.85	42.76
2004-03-10	43.00	104.44	42.96
2004-03-09	45.15	107.03	42.63
2004-03-08	46.77	107.03	41.06
2004-03-05	45.15	109.62	44.41
2004-03-04	45.69	107.03	42.10
2004-03-03	45.69	101.85	38.55
2004-03-02	48.92	101.85	35.55
2004-03-01	50.53	104.44	35.81
2004-02-27	51.07	104.44	35.33
2004-02-26	47.84	104.44	38.28
2004-02-25	47.30	99.27	35.28
2004-02-24	49.46	101.85	35.06
2004-02-23	48.92	104.44	37.29
2004-02-20	50.53	107.03	37.53
2004-02-19	49.99	104.44	36.30
2004-02-18	51.07	107.03	37.04
2004-02-17	49.99	107.03	38.03
2004-02-16	49.99	109.62	39.75
2004-02-13	48.38	104.44	37.78
2004-02-12	47.84	114.79	45.29
2004-02-11	46.23	114.79	46.89
2004-02-10	46.23	114.79	46.89
2004-02-09	46.77	114.79	46.35
2004-02-06	44.08	114.79	49.08
2004-02-05	41.39	109.62	48.25
2004-02-04	41.39	114.79	51.91
2004-02-03	41.93	114.79	51.34
2004-02-02	40.85	117.38	54.33
2004-01-30	44.08	119.97	52.67
2004-01-29	44.08	114.79	49.08
2004-01-28	45.15	119.97	51.54
2004-01-27	48.92	119.97	47.71
2004-01-26	48.38	122.56	49.99
2004-01-21	48.92	119.97	47.71
2004-01-20	46.23	114.79	46.89
2004-01-19	44.08	117.38	50.88
2004-01-16	42.47	119.97	54.40
2004-01-15	43.54	114.79	49.64
2004-01-14	44.08	119.97	52.67
2004-01-13	45.15	117.38	49.76
2004-01-12	44.62	117.38	50.32
2004-01-09	44.62	117.38	50.32
2004-01-08	42.47	117.38	52.58
2004-01-07	41.93	117.38	53.16
2004-01-06	40.85	117.38	54.33
2004-01-05	40.85	112.21	50.66
2004-01-02	38.17	112.21	53.59
2003-12-31	37.09	114.79	56.68
2003-12-30	35.48	112.21	56.64
2003-12-29	34.40	117.38	61.74
2003-12-24	34.94	122.56	64.93
2003-12-23	34.94	122.56	64.93
2003-12-22	34.94	119.97	63.01
2003-12-19	33.86	117.38	62.39
2003-12-18	32.25	117.38	64.37
2003-12-17	31.71	117.38	65.04
2003-12-16	33.33	119.97	64.99
2003-12-15	34.94	117.38	61.10
2003-12-12	37.09	122.56	62.34
2003-12-11	36.01	125.15	65.53
2003-12-10	34.40	119.97	63.67
2003-12-09	34.40	114.79	59.81
2003-12-08	31.71	112.21	61.11
2003-12-05	33.33	112.21	59.16
2003-12-04	33.33	114.79	61.10
2003-12-03	33.86	112.21	58.52
2003-12-02	34.40	117.38	61.74
2003-12-01	34.94	114.79	59.18
2003-11-28	33.33	112.21	59.16
2003-11-27	31.71	112.21	61.11
2003-11-26	30.64	114.79	64.42
2003-11-25	30.10	114.79	65.10
2003-11-24	27.95	112.21	65.85
2003-11-21	27.41	112.21	66.55
2003-11-20	27.95	117.38	69.89
2003-11-19	29.03	119.97	70.48
2003-11-18	30.10	117.38	67.09
2003-11-17	29.56	119.97	69.78
2003-11-14	31.71	117.38	65.04
2003-11-13	31.71	114.79	63.08
2003-11-12	29.56	114.79	65.78
2003-11-11	29.56	112.21	63.79
2003-11-10	31.71	114.79	63.08
2003-11-07	32.25	117.38	64.37
2003-11-06	31.18	104.44	55.85
2003-11-05	33.86	107.03	54.66
2003-11-04	34.40	107.03	54.04
2003-11-03	33.86	104.44	52.72
2003-10-31	31.18	104.44	55.85
2003-10-30	31.18	104.44	55.85
2003-10-29	31.50	104.44	55.47
2003-10-28	30.44	107.03	58.71
2003-10-27	26.22	107.03	64.03
2003-10-24	26.75	109.62	65.38
2003-10-23	26.75	101.85	59.26
2003-10-22	31.50	107.03	57.44
2003-10-21	31.50	96.68	49.57
2003-10-20	30.97	94.09	48.19
2003-10-17	29.91	94.09	49.40
2003-10-16	28.86	94.09	50.62
2003-10-15	29.39	94.09	50.01
2003-10-14	28.33	91.50	49.23
2003-10-13	29.39	94.09	50.01
2003-10-10	28.33	91.50	49.23
2003-10-09	26.75	91.50	51.09
2003-10-08	26.22	94.09	53.77
2003-10-07	26.75	91.50	51.09
2003-10-06	26.75	94.09	53.13
2003-10-03	26.22	96.68	55.82
2003-10-02	24.63	94.09	55.73
2003-09-30	20.94	96.68	62.63
2003-09-29	20.41	99.27	65.49
2003-09-26	21.46	99.27	64.05
2003-09-25	22.52	96.68	60.53
2003-09-24	21.46	96.68	61.92
2003-09-23	17.77	96.68	67.01
2003-09-22	17.24	99.27	69.96
2003-09-19	18.30	99.27	68.45
2003-09-18	19.35	99.27	66.96
2003-09-17	19.88	101.85	68.38
2003-09-16	18.82	101.85	69.88
2003-09-15	18.82	101.85	69.88
2003-09-11	17.24	104.44	74.38
2003-09-10	16.71	101.85	72.95
2003-09-09	18.82	104.44	72.05
2003-09-08	19.88	107.03	72.70
2003-09-05	19.88	107.03	72.70
2003-09-04	19.88	104.44	70.54
2003-09-03	19.88	107.03	72.70
2003-09-02	17.77	104.44	73.60
2003-09-01	17.77	107.03	75.79
2003-08-29	17.24	104.44	74.38
2003-08-28	15.66	104.44	76.77
2003-08-27	14.60	104.44	78.40
2003-08-26	15.66	101.85	74.53
2003-08-25	15.66	101.85	74.53
2003-08-22	15.66	99.27	72.29
2003-08-21	14.60	104.44	78.40
2003-08-20	12.49	104.44	81.75
2003-08-19	12.49	112.21	88.65
2003-08-18	11.96	112.21	89.54
2003-08-15	11.43	109.62	88.12
2003-08-14	10.37	107.03	87.57
2003-08-13	9.85	99.27	81.40
2003-08-12	8.26	91.50	76.89
2003-08-11	8.26	94.09	79.28
2003-08-08	6.15	94.09	82.85
2003-08-07	6.68	96.68	84.37
2003-08-06	6.68	96.68	84.37
2003-08-05	8.79	96.68	80.79
2003-08-04	8.79	96.68	80.79
2003-08-01	9.32	94.09	77.55
2003-07-31	7.73	94.09	80.16
2003-07-30	7.73	96.68	82.56
2003-07-29	9.32	96.68	79.91
2003-07-28	8.79	94.09	78.41
2003-07-25	6.15	96.68	85.28
2003-07-24	6.15	96.68	85.28
2003-07-23	5.62	96.68	86.21
2003-07-22	6.68	94.09	81.94
2003-07-21	7.73	96.68	82.56
2003-07-18	8.79	94.09	78.41
2003-07-17	7.73	94.09	80.16
2003-07-16	8.79	94.09	78.41
2003-07-15	7.73	94.09	80.16
2003-07-14	8.26	96.68	81.67
2003-07-11	6.68	94.09	81.94
2003-07-10	6.68	94.09	81.94
2003-07-09	7.21	96.68	83.46
2003-07-08	6.68	96.68	84.37
2003-07-07	5.62	96.68	86.21
2003-07-04	2.98	96.68	90.99
2003-07-03	2.45	96.68	91.97
2003-07-02	2.45	94.09	89.44
2003-06-30	1.92	91.50	87.89
2003-06-27	3.51	96.68	90.01
2003-06-26	2.98	94.09	88.47
2003-06-25	3.51	99.27	92.51
2003-06-24	3.51	99.27	92.51
2003-06-23	4.57	94.09	85.62
2003-06-20	6.15	104.44	92.60
2003-06-19	6.15	99.27	87.72
2003-06-18	6.15	94.09	82.85
2003-06-17	6.68	94.09	81.94
2003-06-16	5.09	96.68	87.15
2003-06-13	5.09	101.85	92.07
2003-06-12	4.04	101.85	94.02
2003-06-11	3.51	94.09	87.51
2003-06-10	3.51	94.09	87.51
2003-06-09	4.04	91.50	84.07
2003-06-06	4.57	91.50	83.14
2003-06-05	2.45	94.09	89.44
2003-06-03	3.51	94.09	87.51
2003-06-02	2.45	94.09	89.44
2003-05-30	1.40	94.09	91.42
2003-05-29	1.40	91.50	88.86
2003-05-28	1.92	88.92	85.35
2003-05-27	0.87	83.74	82.16
2003-05-26	1.40	81.15	78.66
2003-05-23	-0.72	73.39	74.64
2003-05-22	-2.30	73.39	77.47
2003-05-21	-3.36	63.04	68.70
2003-05-20	-3.36	60.45	66.02
2003-05-19	-3.36	63.04	68.70
2003-05-16	-2.83	57.86	62.45
2003-05-15	-2.30	60.45	64.23
2003-05-14	-2.30	68.21	72.17
2003-05-13	-2.83	68.21	73.11
2003-05-12	-2.30	70.80	74.82
2003-05-09	-3.88	65.62	72.32
2003-05-07	-5.47	68.21	77.94
2003-05-06	-5.47	70.80	80.68
2003-05-05	-5.47	70.80	80.68
2003-05-02	-6.52	68.21	79.95
2003-04-30	-7.05	65.62	78.19
2003-04-29	-7.05	68.21	80.98
2003-04-28	-10.12	63.04	81.39
2003-04-25	-10.63	63.04	82.43
2003-04-24	-10.63	63.04	82.43
2003-04-23	-10.12	65.62	84.26
2003-04-22	-9.08	59.49	75.43
2003-04-17	-9.60	62.03	79.23
2003-04-16	-8.57	62.03	77.21
2003-04-15	-8.57	62.03	77.21
2003-04-14	-9.60	64.56	82.03
2003-04-11	-8.57	64.56	79.97
2003-04-10	-9.08	64.56	81.00
2003-04-09	-8.57	67.09	82.74
2003-04-08	-7.02	67.09	79.70
2003-04-07	-5.47	69.62	79.43
2003-04-04	-7.02	67.09	79.70
2003-04-03	-8.57	62.03	77.21
2003-04-02	-8.05	64.56	78.96
2003-04-01	-9.08	59.49	75.43
2003-03-31	-8.57	59.49	74.44
2003-03-28	-7.02	59.49	71.53
2003-03-27	-6.50	59.49	70.58
2003-03-26	-4.95	59.49	67.80
2003-03-25	-4.95	62.03	70.46
2003-03-24	-4.43	62.03	69.54
2003-03-21	-3.40	59.49	65.11
2003-03-20	-3.40	59.49	65.11
2003-03-19	-3.92	64.56	71.27
2003-03-18	-5.98	64.56	75.03
2003-03-17	-8.05	56.96	70.70
2003-03-14	-6.50	56.96	67.87
2003-03-13	-8.57	56.96	71.67
2003-03-12	-7.53	56.96	69.75
2003-03-11	-7.53	54.43	67.01
2003-03-10	-8.05	49.37	62.44
2003-03-07	-7.02	49.37	60.64
2003-03-06	-6.50	51.90	62.46
2003-03-05	-4.95	56.96	65.14
2003-03-04	-4.43	56.96	64.24
2003-03-03	-3.40	59.49	65.11
2003-02-28	-5.47	56.96	66.04
2003-02-27	-4.43	46.84	53.65
2003-02-26	-4.95	46.84	54.48
2003-02-25	-4.95	41.77	49.16
2003-02-24	-4.43	41.77	48.35
2003-02-21	-4.43	46.84	53.65
2003-02-20	-2.37	51.90	55.58
2003-02-19	-2.37	49.37	52.99
2003-02-18	-2.37	39.24	42.62
2003-02-17	-2.88	39.24	43.38
2003-02-14	-4.43	36.71	43.05
2003-02-13	-4.95	34.18	41.17
2003-02-12	-2.88	31.65	35.55
2003-02-11	-4.95	22.78	29.18
2003-02-10	-4.95	25.32	31.84
2003-02-07	-4.95	26.58	33.17
2003-02-06	-5.47	31.65	39.26
2003-02-05	-4.43	24.05	29.81
2003-02-04	-3.92	16.46	21.20
2003-01-30	-3.92	13.92	18.57
2003-01-29	-4.43	13.92	19.21
2003-01-28	-3.40	16.46	20.56
2003-01-27	-3.92	12.66	17.25
2003-01-24	-2.37	13.92	16.69
2003-01-23	-0.30	18.99	19.35
2003-01-22	-0.82	17.72	18.69
2003-01-21	-0.82	17.72	18.69
2003-01-20	-0.82	18.99	19.97
2003-01-17	0.22	18.99	18.73
2003-01-16	0.73	13.92	13.10
2003-01-15	2.80	13.92	10.82
2003-01-14	1.77	15.19	13.19
2003-01-13	2.28	20.25	17.57
2003-01-10	1.25	13.92	12.52
2003-01-09	0.73	6.33	5.56
2003-01-08	0.73	3.80	3.04
2003-01-07	0.22	-1.27	-1.48
2003-01-06	0.22	-2.53	-2.74
2003-01-03	-0.30	-1.27	-0.97
2003-01-02	-3.40	-1.27	2.21
2002-12-31	-2.88	-2.53	0.36
2002-12-30	-3.40	-3.80	-0.41
2002-12-27	-1.85	-2.53	-0.69
2002-12-24	-0.82	-5.06	-4.28
2002-12-23	-0.30	-5.06	-4.78
2002-12-20	0.22	-6.33	-6.53
2002-12-19	-0.82	-5.06	-4.28
2002-12-18	-0.82	-3.80	-3.00
2002-12-17	1.25	-2.53	-3.73
2002-12-16	0.22	-3.80	-4.00
2002-12-13	1.25	2.53	1.27
2002-12-12	1.77	6.33	4.48
2002-12-11	1.77	3.80	2.00
2002-12-10	1.77	2.53	0.75
2002-12-09	2.80	0.00	-2.72
2002-12-06	3.83	-6.33	-9.79
2002-12-05	3.83	-6.33	-9.79
2002-12-04	3.32	-6.33	-9.33
2002-12-03	6.41	-7.59	-13.16
2002-12-02	5.90	-6.33	-11.55
2002-11-29	4.86	-6.33	-10.67
2002-11-28	4.86	-8.86	-13.09
2002-11-27	3.32	-7.59	-10.56
2002-11-26	3.83	-3.80	-7.35
2002-11-25	4.86	-5.06	-9.47
2002-11-22	4.35	-6.33	-10.23
2002-11-21	3.32	-6.33	-9.33
2002-11-20	3.32	-7.59	-10.56
2002-11-19	2.80	-6.33	-8.88
2002-11-18	2.28	-6.33	-8.42
2002-11-15	2.28	-8.86	-10.89
2002-11-14	0.73	-8.86	-9.52
2002-11-13	-0.82	-8.86	-8.11
2002-11-12	-0.82	-8.86	-8.11
2002-11-11	-1.33	-6.33	-5.06
2002-11-08	1.25	-7.59	-8.73
2002-11-07	1.77	-3.80	-5.47
2002-11-06	0.73	-1.27	-1.98
2002-11-05	0.22	-3.80	-4.00
2002-11-04	0.73	-2.53	-3.24
2002-11-01	-2.88	-1.27	1.67
2002-10-31	-1.85	-2.53	-0.69
2002-10-30	-0.51	0.00	0.51
2002-10-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---