Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2350 % |
Stock 2350 rel. % |
|---|---|---|---|
| 2025-07-03 | 49.42 | -28.23 | -51.96 |
| 2025-07-02 | 50.03 | -24.19 | -49.47 |
| 2025-06-30 | 49.30 | -31.45 | -54.09 |
| 2025-06-27 | 50.39 | -34.68 | -56.57 |
| 2025-06-26 | 50.76 | -35.48 | -57.21 |
| 2025-06-25 | 51.61 | -40.32 | -60.64 |
| 2025-06-24 | 49.79 | -42.74 | -61.77 |
| 2025-06-23 | 46.74 | -41.94 | -60.43 |
| 2025-06-20 | 45.64 | -43.55 | -61.24 |
| 2025-06-19 | 43.94 | -41.94 | -59.66 |
| 2025-06-18 | 46.86 | -34.68 | -55.52 |
| 2025-06-17 | 48.57 | -32.26 | -54.40 |
| 2025-06-16 | 49.05 | -34.68 | -56.18 |
| 2025-06-13 | 47.72 | -31.45 | -53.59 |
| 2025-06-12 | 48.93 | -41.94 | -61.01 |
| 2025-06-11 | 50.64 | -41.94 | -61.45 |
| 2025-06-10 | 49.18 | -41.94 | -61.08 |
| 2025-06-09 | 49.18 | -41.94 | -61.08 |
| 2025-06-06 | 47.11 | -41.94 | -60.53 |
| 2025-06-05 | 47.35 | -41.94 | -60.59 |
| 2025-06-04 | 45.89 | -41.94 | -60.20 |
| 2025-06-03 | 45.04 | -41.94 | -59.97 |
| 2025-06-02 | 42.97 | -41.94 | -59.39 |
| 2025-05-30 | 43.57 | -41.94 | -59.56 |
| 2025-05-29 | 45.28 | -41.94 | -60.03 |
| 2025-05-28 | 43.45 | -41.94 | -59.52 |
| 2025-05-27 | 44.06 | -41.94 | -59.69 |
| 2025-05-26 | 43.21 | -41.94 | -59.45 |
| 2025-05-23 | 45.04 | -41.94 | -59.97 |
| 2025-05-22 | 44.67 | -41.94 | -59.86 |
| 2025-05-21 | 46.50 | -41.94 | -60.36 |
| 2025-05-20 | 45.40 | -41.94 | -60.07 |
| 2025-05-19 | 43.33 | -41.94 | -59.49 |
| 2025-05-16 | 43.45 | -41.94 | -59.52 |
| 2025-05-15 | 44.06 | -41.94 | -59.69 |
| 2025-05-14 | 45.04 | -41.94 | -59.97 |
| 2025-05-13 | 41.63 | -41.94 | -59.00 |
| 2025-05-12 | 44.55 | -41.94 | -59.83 |
| 2025-05-09 | 40.41 | -41.94 | -58.65 |
| 2025-05-08 | 39.68 | -41.94 | -58.43 |
| 2025-05-07 | 39.07 | -41.94 | -58.25 |
| 2025-05-06 | 39.07 | -41.94 | -58.25 |
| 2025-05-02 | 37.97 | -41.94 | -57.92 |
| 2025-04-30 | 35.54 | -41.94 | -57.16 |
| 2025-04-29 | 34.81 | -43.55 | -58.12 |
| 2025-04-28 | 34.56 | -49.19 | -62.24 |
| 2025-04-25 | 34.56 | -51.61 | -64.04 |
| 2025-04-24 | 33.96 | -52.42 | -64.48 |
| 2025-04-23 | 35.05 | -52.42 | -64.77 |
| 2025-04-22 | 32.03 | -47.58 | -60.30 |
| 2025-04-17 | 30.95 | -50.81 | -62.43 |
| 2025-04-16 | 28.65 | -52.42 | -63.02 |
| 2025-04-15 | 31.19 | -51.61 | -63.12 |
| 2025-04-14 | 30.95 | -52.42 | -63.66 |
| 2025-04-11 | 27.93 | -53.23 | -63.44 |
| 2025-04-10 | 26.61 | -52.42 | -62.42 |
| 2025-04-09 | 23.83 | -51.61 | -60.93 |
| 2025-04-08 | 22.51 | -52.42 | -61.16 |
| 2025-04-07 | 20.82 | -52.42 | -60.62 |
| 2025-04-03 | 39.51 | -47.58 | -62.43 |
| 2025-04-02 | 41.80 | -45.16 | -61.33 |
| 2025-04-01 | 41.68 | -43.55 | -60.15 |
| 2025-03-31 | 41.44 | -42.74 | -59.52 |
| 2025-03-28 | 43.00 | -45.16 | -61.65 |
| 2025-03-27 | 43.97 | -42.74 | -60.23 |
| 2025-03-26 | 43.37 | -40.32 | -58.37 |
| 2025-03-25 | 42.64 | -38.71 | -57.03 |
| 2025-03-24 | 45.90 | -39.52 | -58.54 |
| 2025-03-21 | 44.69 | -38.71 | -57.64 |
| 2025-03-20 | 47.95 | -38.71 | -58.57 |
| 2025-03-19 | 51.20 | -38.71 | -59.46 |
| 2025-03-18 | 50.96 | -38.71 | -59.40 |
| 2025-03-17 | 47.46 | -38.71 | -58.44 |
| 2025-03-14 | 46.26 | -38.71 | -58.09 |
| 2025-03-13 | 43.24 | -38.71 | -57.21 |
| 2025-03-12 | 44.57 | -39.52 | -58.16 |
| 2025-03-11 | 44.93 | -40.32 | -58.82 |
| 2025-03-10 | 45.17 | -41.94 | -60.00 |
| 2025-03-07 | 47.83 | -41.94 | -60.72 |
| 2025-03-06 | 48.43 | -42.74 | -61.42 |
| 2025-03-05 | 43.49 | -41.94 | -59.53 |
| 2025-03-04 | 39.51 | -40.32 | -57.22 |
| 2025-03-03 | 39.99 | -38.71 | -56.22 |
| 2025-02-28 | 39.63 | -40.32 | -57.26 |
| 2025-02-27 | 44.33 | -36.29 | -55.86 |
| 2025-02-26 | 44.45 | -37.90 | -57.01 |
| 2025-02-25 | 40.11 | -41.94 | -58.56 |
| 2025-02-24 | 41.92 | -40.32 | -57.95 |
| 2025-02-21 | 42.76 | -35.48 | -54.81 |
| 2025-02-20 | 37.22 | -35.48 | -52.98 |
| 2025-02-19 | 39.51 | -34.68 | -53.18 |
| 2025-02-18 | 39.75 | -34.68 | -53.26 |
| 2025-02-17 | 37.58 | -30.65 | -49.59 |
| 2025-02-14 | 37.58 | -32.26 | -50.76 |
| 2025-02-13 | 32.63 | -36.29 | -51.97 |
| 2025-02-12 | 33.00 | -34.68 | -50.88 |
| 2025-02-11 | 29.74 | -29.03 | -45.30 |
| 2025-02-10 | 30.95 | -29.03 | -45.80 |
| 2025-02-07 | 28.65 | -29.84 | -45.47 |
| 2025-02-06 | 27.21 | -29.84 | -44.85 |
| 2025-02-05 | 25.40 | -27.42 | -42.12 |
| 2025-02-04 | 26.61 | -28.23 | -43.31 |
| 2025-02-03 | 23.23 | -27.42 | -41.10 |
| 2025-01-28 | 23.23 | -28.23 | -41.76 |
| 2025-01-27 | 22.99 | -29.84 | -42.95 |
| 2025-01-24 | 22.14 | -29.84 | -42.56 |
| 2025-01-23 | 19.97 | -26.61 | -38.83 |
| 2025-01-22 | 20.40 | -28.23 | -40.38 |
| 2025-01-21 | 22.51 | -25.81 | -39.44 |
| 2025-01-20 | 21.30 | -25.00 | -38.17 |
| 2025-01-17 | 19.31 | -20.97 | -33.76 |
| 2025-01-16 | 19.07 | -19.35 | -32.27 |
| 2025-01-15 | 17.44 | -17.74 | -29.96 |
| 2025-01-14 | 17.20 | -17.74 | -29.81 |
| 2025-01-13 | 15.09 | -19.35 | -29.93 |
| 2025-01-10 | 16.18 | -14.52 | -26.42 |
| 2025-01-09 | 17.14 | -20.97 | -32.53 |
| 2025-01-08 | 17.38 | -23.39 | -34.73 |
| 2025-01-07 | 18.35 | -27.42 | -38.67 |
| 2025-01-06 | 19.85 | -22.58 | -35.40 |
| 2025-01-03 | 20.21 | -19.35 | -32.92 |
| 2025-01-02 | 19.25 | -19.35 | -32.37 |
| 2024-12-31 | 22.14 | -25.00 | -38.60 |
| 2024-12-30 | 21.66 | -24.19 | -37.69 |
| 2024-12-27 | 21.90 | -14.52 | -29.88 |
| 2024-12-24 | 22.39 | -22.58 | -36.74 |
| 2024-12-23 | 20.70 | -27.42 | -39.87 |
| 2024-12-20 | 19.91 | -27.42 | -39.47 |
| 2024-12-19 | 20.09 | -25.81 | -38.22 |
| 2024-12-18 | 20.82 | -27.42 | -39.93 |
| 2024-12-17 | 19.97 | -26.61 | -38.83 |
| 2024-12-16 | 20.15 | -26.61 | -38.92 |
| 2024-12-13 | 21.06 | -26.61 | -39.38 |
| 2024-12-12 | 23.83 | -23.39 | -38.13 |
| 2024-12-11 | 22.51 | -23.39 | -37.46 |
| 2024-12-10 | 23.47 | -21.77 | -36.64 |
| 2024-12-09 | 23.95 | -20.16 | -35.59 |
| 2024-12-06 | 20.82 | -20.16 | -33.92 |
| 2024-12-05 | 18.89 | -20.97 | -33.52 |
| 2024-12-04 | 19.85 | -20.97 | -34.06 |
| 2024-12-03 | 19.85 | -19.35 | -32.71 |
| 2024-12-02 | 19.01 | -17.74 | -30.88 |
| 2024-11-29 | 18.16 | -16.13 | -29.02 |
| 2024-11-28 | 17.56 | -20.16 | -32.09 |
| 2024-11-27 | 19.13 | -20.16 | -32.98 |
| 2024-11-26 | 16.18 | -22.58 | -33.36 |
| 2024-11-25 | 16.30 | -20.16 | -31.35 |
| 2024-11-22 | 16.60 | -16.13 | -28.07 |
| 2024-11-21 | 18.89 | -21.77 | -34.20 |
| 2024-11-20 | 19.49 | -22.58 | -35.21 |
| 2024-11-19 | 19.31 | -20.16 | -33.08 |
| 2024-11-18 | 18.83 | -23.39 | -35.53 |
| 2024-11-15 | 17.86 | -24.19 | -35.68 |
| 2024-11-14 | 17.86 | -29.03 | -39.79 |
| 2024-11-13 | 20.21 | -29.03 | -40.97 |
| 2024-11-12 | 20.40 | -24.19 | -37.04 |
| 2024-11-11 | 23.95 | -24.19 | -38.84 |
| 2024-11-08 | 25.52 | -23.39 | -38.96 |
| 2024-11-07 | 27.09 | -22.58 | -39.08 |
| 2024-11-06 | 24.43 | -21.77 | -37.14 |
| 2024-11-05 | 27.33 | -21.77 | -38.56 |
| 2024-11-04 | 24.68 | -20.97 | -36.61 |
| 2024-11-01 | 24.31 | -20.16 | -35.78 |
| 2024-10-31 | 23.35 | -20.16 | -35.27 |
| 2024-10-30 | 23.35 | -20.16 | -35.27 |
| 2024-10-29 | 25.40 | -20.16 | -36.33 |
| 2024-10-28 | 24.81 | -17.74 | -34.10 |
| 2024-10-25 | 24.93 | -19.35 | -35.45 |
| 2024-10-24 | 24.23 | -19.35 | -35.08 |
| 2024-10-23 | 25.75 | -17.74 | -34.59 |
| 2024-10-22 | 24.23 | -19.35 | -35.08 |
| 2024-10-21 | 24.11 | -17.74 | -33.72 |
| 2024-10-18 | 25.87 | -17.74 | -34.65 |
| 2024-10-17 | 21.54 | -17.74 | -32.32 |
| 2024-10-16 | 22.82 | -19.35 | -34.34 |
| 2024-10-15 | 23.29 | -17.74 | -33.28 |
| 2024-10-14 | 27.62 | -17.74 | -35.55 |
| 2024-10-10 | 28.56 | -20.97 | -38.53 |
| 2024-10-09 | 24.81 | -22.58 | -37.97 |
| 2024-10-08 | 26.69 | -22.58 | -38.89 |
| 2024-10-07 | 39.33 | -21.77 | -43.86 |
| 2024-10-04 | 37.34 | -20.97 | -42.46 |
| 2024-10-03 | 33.60 | -21.77 | -41.45 |
| 2024-10-02 | 35.47 | -20.97 | -41.66 |
| 2024-09-30 | 27.74 | -21.77 | -38.76 |
| 2024-09-27 | 24.93 | -16.13 | -32.87 |
| 2024-09-26 | 20.95 | -16.13 | -30.66 |
| 2024-09-25 | 16.15 | -16.13 | -27.79 |
| 2024-09-24 | 15.56 | -14.52 | -26.03 |
| 2024-09-23 | 10.94 | -12.90 | -21.49 |
| 2024-09-20 | 10.88 | -9.68 | -18.54 |
| 2024-09-19 | 9.59 | -9.68 | -17.58 |
| 2024-09-17 | 7.43 | -12.90 | -18.92 |
| 2024-09-16 | 6.14 | -16.13 | -20.98 |
| 2024-09-13 | 5.79 | -14.52 | -19.19 |
| 2024-09-12 | 5.03 | -12.90 | -17.07 |
| 2024-09-11 | 4.03 | -11.29 | -14.73 |
| 2024-09-10 | 4.85 | -9.68 | -13.86 |
| 2024-09-09 | 4.44 | -11.29 | -15.06 |
| 2024-09-05 | 5.90 | -9.68 | -14.71 |
| 2024-09-04 | 5.85 | -17.74 | -22.29 |
| 2024-09-03 | 7.02 | -9.68 | -15.60 |
| 2024-09-02 | 7.13 | -9.68 | -15.69 |
| 2024-08-30 | 8.95 | -8.06 | -15.62 |
| 2024-08-29 | 7.54 | -6.45 | -13.01 |
| 2024-08-28 | 7.13 | 0.00 | -6.66 |
| 2024-08-27 | 8.13 | 3.23 | -4.53 |
| 2024-08-26 | 7.54 | -9.68 | -16.01 |
| 2024-08-23 | 6.61 | -9.68 | -15.28 |
| 2024-08-22 | 6.67 | -4.84 | -10.79 |
| 2024-08-21 | 5.14 | -6.45 | -11.03 |
| 2024-08-20 | 5.85 | -4.84 | -10.09 |
| 2024-08-19 | 6.26 | -3.23 | -8.92 |
| 2024-08-16 | 5.44 | 0.00 | -5.16 |
| 2024-08-15 | 3.56 | 0.00 | -3.44 |
| 2024-08-14 | 3.39 | -3.23 | -6.40 |
| 2024-08-13 | 3.80 | 1.61 | -2.10 |
| 2024-08-12 | 3.39 | 3.23 | -0.16 |
| 2024-08-09 | 3.39 | -12.90 | -15.76 |
| 2024-08-08 | 2.10 | -14.52 | -16.27 |
| 2024-08-07 | 2.04 | -14.52 | -16.23 |
| 2024-08-06 | 0.69 | -14.52 | -15.11 |
| 2024-08-05 | 0.99 | -16.13 | -16.95 |
| 2024-08-02 | 2.51 | -16.13 | -18.18 |
| 2024-08-01 | 4.50 | -19.35 | -22.83 |
| 2024-07-31 | 5.14 | -19.35 | -23.30 |
| 2024-07-30 | 2.74 | -19.35 | -21.51 |
| 2024-07-29 | 4.44 | -23.39 | -26.64 |
| 2024-07-26 | 2.74 | -25.00 | -27.00 |
| 2024-07-25 | 2.86 | -27.42 | -29.44 |
| 2024-07-24 | 4.68 | -25.00 | -28.35 |
| 2024-07-23 | 5.49 | -24.19 | -28.14 |
| 2024-07-22 | 6.67 | -25.81 | -30.44 |
| 2024-07-19 | 5.26 | -25.81 | -29.51 |
| 2024-07-18 | 7.31 | -25.81 | -30.86 |
| 2024-07-17 | 7.02 | -25.81 | -30.67 |
| 2024-07-16 | 7.02 | -25.81 | -30.67 |
| 2024-07-15 | 8.77 | -24.19 | -30.31 |
| 2024-07-12 | 10.41 | -22.58 | -29.88 |
| 2024-07-11 | 7.72 | -22.58 | -28.13 |
| 2024-07-10 | 5.49 | -22.58 | -26.61 |
| 2024-07-09 | 5.67 | -22.58 | -26.74 |
| 2024-07-08 | 5.85 | -20.97 | -25.33 |
| 2024-07-05 | 6.90 | -16.13 | -21.54 |
| 2024-07-04 | 8.36 | -14.52 | -21.11 |
| 2024-07-03 | 7.72 | -22.58 | -28.13 |
| 2024-07-02 | 6.49 | -20.97 | -25.78 |
| 2024-06-28 | 6.08 | -23.39 | -27.78 |
| 2024-06-27 | 6.14 | -22.58 | -27.06 |
| 2024-06-26 | 8.13 | -19.35 | -25.42 |
| 2024-06-25 | 7.90 | -16.13 | -22.27 |
| 2024-06-24 | 7.72 | -11.29 | -17.65 |
| 2024-06-21 | 7.72 | -12.90 | -19.14 |
| 2024-06-20 | 9.53 | -4.84 | -13.12 |
| 2024-06-19 | 10.12 | -1.61 | -10.65 |
| 2024-06-18 | 7.08 | -32.26 | -36.73 |
| 2024-06-17 | 7.13 | -41.13 | -45.05 |
| 2024-06-14 | 6.96 | -50.00 | -53.25 |
| 2024-06-13 | 8.07 | -51.61 | -55.23 |
| 2024-06-12 | 7.08 | -51.61 | -54.81 |
| 2024-06-11 | 8.30 | -45.16 | -49.37 |
| 2024-06-07 | 9.24 | -40.32 | -45.37 |
| 2024-06-06 | 9.83 | -37.90 | -43.46 |
| 2024-06-05 | 9.24 | -34.68 | -40.20 |
| 2024-06-04 | 9.24 | -33.87 | -39.47 |
| 2024-06-03 | 9.01 | -32.26 | -37.86 |
| 2024-05-31 | 7.13 | -33.87 | -38.27 |
| 2024-05-30 | 8.07 | -34.68 | -39.56 |
| 2024-05-29 | 9.53 | -32.26 | -38.15 |
| 2024-05-28 | 11.35 | -17.74 | -26.13 |
| 2024-05-27 | 11.23 | -12.90 | -21.70 |
| 2024-05-24 | 10.00 | -19.35 | -26.69 |
| 2024-05-23 | 11.35 | -6.45 | -15.99 |
| 2024-05-22 | 13.22 | 0.00 | -11.68 |
| 2024-05-21 | 13.28 | -6.45 | -17.42 |
| 2024-05-20 | 15.97 | -20.97 | -31.85 |
| 2024-05-17 | 15.45 | -31.45 | -40.62 |
| 2024-05-16 | 14.33 | -35.48 | -43.57 |
| 2024-05-14 | 12.58 | -35.48 | -42.69 |
| 2024-05-13 | 12.81 | -33.87 | -41.38 |
| 2024-05-10 | 11.93 | -35.48 | -42.36 |
| 2024-05-09 | 9.30 | -34.68 | -40.24 |
| 2024-05-08 | 7.78 | -35.48 | -40.14 |
| 2024-05-07 | 8.66 | -36.29 | -41.37 |
| 2024-05-06 | 9.36 | -37.90 | -43.22 |
| 2024-05-03 | 8.66 | -36.29 | -41.37 |
| 2024-05-02 | 7.19 | -34.68 | -39.06 |
| 2024-04-30 | 4.44 | -33.87 | -36.68 |
| 2024-04-29 | 4.32 | -33.87 | -36.61 |
| 2024-04-26 | 3.91 | -33.06 | -35.59 |
| 2024-04-25 | 1.65 | -33.87 | -34.94 |
| 2024-04-24 | 1.19 | -36.29 | -37.04 |
| 2024-04-23 | -0.96 | -39.52 | -38.93 |
| 2024-04-22 | -2.99 | -39.52 | -37.65 |
| 2024-04-19 | -4.39 | -40.32 | -37.58 |
| 2024-04-18 | -3.46 | -40.32 | -38.18 |
| 2024-04-17 | -4.33 | -40.32 | -37.62 |
| 2024-04-16 | -4.27 | -40.32 | -37.66 |
| 2024-04-15 | -2.36 | -41.13 | -39.71 |
| 2024-04-12 | -1.48 | -41.13 | -40.24 |
| 2024-04-11 | 0.66 | -41.13 | -41.52 |
| 2024-04-10 | 0.95 | -41.94 | -42.48 |
| 2024-04-09 | -0.85 | -40.32 | -39.81 |
| 2024-04-08 | -1.48 | -37.90 | -36.97 |
| 2024-04-05 | -1.66 | -37.90 | -36.86 |
| 2024-04-03 | -1.66 | -37.90 | -36.86 |
| 2024-04-02 | -0.44 | -34.68 | -34.39 |
| 2024-03-28 | -2.76 | -33.06 | -31.16 |
| 2024-03-27 | -3.52 | -33.87 | -31.46 |
| 2024-03-26 | -2.24 | -38.71 | -37.31 |
| 2024-03-25 | -3.17 | -38.71 | -36.70 |
| 2024-03-22 | -2.99 | -42.74 | -40.97 |
| 2024-03-21 | -0.73 | -41.94 | -41.51 |
| 2024-03-20 | -2.65 | -38.71 | -37.04 |
| 2024-03-19 | -2.76 | -40.32 | -38.63 |
| 2024-03-18 | -1.54 | -39.52 | -38.57 |
| 2024-03-15 | -1.60 | -38.71 | -37.71 |
| 2024-03-14 | -0.32 | -37.10 | -36.89 |
| 2024-03-13 | 0.55 | -35.48 | -35.83 |
| 2024-03-12 | 0.55 | -34.68 | -35.03 |
| 2024-03-11 | -2.53 | -35.48 | -33.81 |
| 2024-03-08 | -3.86 | -35.48 | -32.89 |
| 2024-03-07 | -4.68 | -35.48 | -32.32 |
| 2024-03-06 | -3.63 | -33.06 | -30.54 |
| 2024-03-05 | -5.37 | -28.23 | -24.15 |
| 2024-03-04 | -2.82 | -30.65 | -28.63 |
| 2024-03-01 | -2.94 | -31.45 | -29.38 |
| 2024-02-29 | -3.46 | -35.48 | -33.17 |
| 2024-02-28 | -3.17 | -33.06 | -30.87 |
| 2024-02-27 | -1.54 | -26.61 | -25.46 |
| 2024-02-26 | -2.65 | -29.84 | -27.93 |
| 2024-02-23 | -2.01 | -27.42 | -25.93 |
| 2024-02-22 | -1.78 | -33.06 | -31.85 |
| 2024-02-21 | -3.34 | -28.23 | -25.74 |
| 2024-02-20 | -4.91 | -29.84 | -26.22 |
| 2024-02-19 | -5.43 | -29.03 | -24.96 |
| 2024-02-16 | -4.21 | -27.42 | -24.23 |
| 2024-02-15 | -6.65 | -24.19 | -18.79 |
| 2024-02-14 | -7.00 | -31.45 | -26.29 |
| 2024-02-09 | -7.93 | -29.03 | -22.92 |
| 2024-02-08 | -7.12 | -29.03 | -23.60 |
| 2024-02-07 | -5.95 | -20.97 | -15.96 |
| 2024-02-06 | -5.49 | -20.16 | -15.52 |
| 2024-02-05 | -9.26 | -20.16 | -12.01 |
| 2024-02-02 | -9.09 | -21.77 | -13.95 |
| 2024-02-01 | -8.63 | -24.19 | -17.04 |
| 2024-01-31 | -9.32 | -25.81 | -18.18 |
| 2024-01-30 | -8.10 | -25.00 | -18.39 |
| 2024-01-29 | -5.78 | -25.00 | -20.40 |
| 2024-01-26 | -6.54 | -25.00 | -19.76 |
| 2024-01-25 | -5.08 | -24.19 | -20.13 |
| 2024-01-24 | -6.77 | -22.58 | -16.96 |
| 2024-01-23 | -10.13 | -25.81 | -17.44 |
| 2024-01-22 | -12.28 | -23.39 | -12.66 |
| 2024-01-19 | -10.37 | -21.77 | -12.73 |
| 2024-01-18 | -9.84 | -17.74 | -8.76 |
| 2024-01-17 | -10.60 | -16.13 | -6.19 |
| 2024-01-16 | -7.12 | -23.39 | -17.52 |
| 2024-01-15 | -4.91 | -21.77 | -17.74 |
| 2024-01-12 | -4.85 | -24.19 | -20.33 |
| 2024-01-11 | -4.45 | -23.39 | -19.82 |
| 2024-01-10 | -5.66 | -23.39 | -18.79 |
| 2024-01-09 | -5.14 | -24.19 | -20.08 |
| 2024-01-08 | -5.03 | -24.19 | -20.18 |
| 2024-01-05 | -3.17 | -25.00 | -22.55 |
| 2024-01-04 | -2.41 | -21.77 | -19.84 |
| 2024-01-03 | -2.53 | -22.58 | -20.57 |
| 2024-01-02 | -1.66 | -17.74 | -16.35 |
| 2023-12-29 | -0.21 | -17.74 | -17.57 |
| 2023-12-28 | 0.02 | -20.16 | -20.18 |
| 2023-12-27 | -2.70 | -19.35 | -17.11 |
| 2023-12-22 | -4.39 | -14.52 | -10.59 |
| 2023-12-21 | -2.59 | -21.77 | -19.70 |
| 2023-12-20 | -2.70 | -20.97 | -18.77 |
| 2023-12-19 | -3.46 | -19.35 | -16.47 |
| 2023-12-18 | -2.70 | -16.13 | -13.80 |
| 2023-12-15 | -1.66 | -17.74 | -16.35 |
| 2023-12-14 | -3.98 | -19.35 | -16.01 |
| 2023-12-13 | -5.03 | -12.90 | -8.29 |
| 2023-12-12 | -4.16 | -11.29 | -7.44 |
| 2023-12-11 | -5.14 | -19.35 | -14.98 |
| 2023-12-08 | -4.45 | -17.74 | -13.92 |
| 2023-12-07 | -4.39 | -17.74 | -13.97 |
| 2023-12-06 | -3.69 | -17.74 | -14.59 |
| 2023-12-05 | -4.45 | -20.97 | -17.29 |
| 2023-12-04 | -2.53 | -16.13 | -13.95 |
| 2023-12-01 | -1.48 | -12.90 | -11.59 |
| 2023-11-30 | -0.21 | -8.06 | -7.87 |
| 2023-11-29 | -0.56 | -11.29 | -10.79 |
| 2023-11-28 | 1.59 | -8.06 | -9.51 |
| 2023-11-27 | 2.58 | -3.23 | -5.66 |
| 2023-11-24 | 2.69 | 1.61 | -1.05 |
| 2023-11-23 | 4.84 | 3.23 | -1.54 |
| 2023-11-22 | 3.68 | 6.45 | 2.67 |
| 2023-11-21 | 3.57 | 4.84 | 1.23 |
| 2023-11-20 | 3.91 | 3.23 | -0.66 |
| 2023-11-17 | 2.00 | 0.00 | -1.96 |
| 2023-11-16 | 4.20 | 3.23 | -0.94 |
| 2023-11-15 | 5.66 | 6.45 | 0.75 |
| 2023-11-14 | 1.77 | 1.61 | -0.15 |
| 2023-11-13 | 1.94 | 1.61 | -0.32 |
| 2023-11-10 | 0.49 | -3.23 | -3.70 |
| 2023-11-09 | 2.35 | -3.23 | -5.44 |
| 2023-11-08 | 2.46 | 1.61 | -0.83 |
| 2023-11-07 | 3.10 | 0.00 | -3.01 |
| 2023-11-06 | 4.90 | 3.23 | -1.60 |
| 2023-11-03 | 3.10 | 6.45 | 3.25 |
| 2023-11-02 | 0.61 | 8.06 | 7.41 |
| 2023-11-01 | -0.21 | 6.45 | 6.67 |
| 2023-10-31 | -0.03 | 8.06 | 8.10 |
| 2023-10-30 | 1.77 | 8.06 | 6.19 |
| 2023-10-27 | 1.77 | 6.45 | 4.60 |
| 2023-10-26 | -0.43 | 8.06 | 8.53 |
| 2023-10-25 | -0.15 | 12.90 | 13.07 |
| 2023-10-24 | -0.94 | 3.23 | 4.20 |
| 2023-10-20 | 0.13 | 4.84 | 4.70 |
| 2023-10-19 | 0.81 | 6.45 | 5.60 |
| 2023-10-18 | 3.45 | 9.68 | 6.01 |
| 2023-10-17 | 3.57 | 8.06 | 4.34 |
| 2023-10-16 | 2.84 | 9.68 | 6.65 |
| 2023-10-13 | 3.79 | 16.13 | 11.89 |
| 2023-10-12 | 6.16 | 19.35 | 12.43 |
| 2023-10-11 | 4.41 | 17.74 | 12.77 |
| 2023-10-10 | 3.12 | 24.19 | 20.44 |
| 2023-10-09 | 2.27 | 25.81 | 23.01 |
| 2023-10-06 | 2.10 | 27.42 | 24.79 |
| 2023-10-05 | 0.42 | 29.03 | 28.50 |
| 2023-10-04 | 0.25 | 20.97 | 20.67 |
| 2023-10-03 | 0.98 | 20.97 | 19.80 |
| 2023-09-29 | 3.79 | 48.39 | 42.97 |
| 2023-09-28 | 1.32 | 29.03 | 27.36 |
| 2023-09-27 | 2.72 | 17.74 | 14.62 |
| 2023-09-26 | 1.82 | 19.35 | 17.22 |
| 2023-09-25 | 3.23 | 16.13 | 12.50 |
| 2023-09-22 | 5.26 | 19.35 | 13.39 |
| 2023-09-21 | 2.89 | 19.35 | 16.00 |
| 2023-09-20 | 4.19 | 17.74 | 13.01 |
| 2023-09-19 | 4.86 | 14.52 | 9.21 |
| 2023-09-18 | 4.36 | 17.74 | 12.83 |
| 2023-09-15 | 5.82 | 17.74 | 11.27 |
| 2023-09-14 | 5.26 | 22.58 | 16.46 |
| 2023-09-13 | 4.97 | 25.81 | 19.84 |
| 2023-09-12 | 5.03 | 24.19 | 18.24 |
| 2023-09-11 | 5.37 | 6.45 | 1.03 |
| 2023-09-07 | 5.76 | 4.84 | -0.87 |
| 2023-09-06 | 7.06 | -6.45 | -12.62 |
| 2023-09-05 | 7.06 | -1.61 | -8.10 |
| 2023-09-04 | 9.31 | -1.61 | -9.99 |
| 2023-08-31 | 6.55 | -1.61 | -7.66 |
| 2023-08-30 | 6.94 | 1.61 | -4.99 |
| 2023-08-29 | 7.11 | 6.45 | -0.62 |
| 2023-08-28 | 4.97 | 3.23 | -1.67 |
| 2023-08-25 | 4.19 | 11.29 | 6.82 |
| 2023-08-24 | 5.59 | 11.29 | 5.39 |
| 2023-08-23 | 3.62 | -6.45 | -9.72 |
| 2023-08-22 | 3.12 | -8.06 | -10.84 |
| 2023-08-21 | 2.16 | 1.61 | -0.54 |
| 2023-08-18 | 4.02 | 6.45 | 2.34 |
| 2023-08-17 | 6.27 | 9.68 | 3.21 |
| 2023-08-16 | 6.10 | 9.68 | 3.37 |
| 2023-08-15 | 7.56 | 25.81 | 16.96 |
| 2023-08-14 | 8.63 | 30.65 | 20.26 |
| 2023-08-11 | 10.43 | 24.19 | 12.46 |
| 2023-08-10 | 11.33 | 19.35 | 7.20 |
| 2023-08-09 | 11.22 | 0.00 | -10.09 |
| 2023-08-08 | 10.83 | 12.90 | 1.87 |
| 2023-08-07 | 12.80 | 9.68 | -2.77 |
| 2023-08-04 | 12.80 | 4.84 | -7.06 |
| 2023-08-03 | 12.01 | -11.29 | -20.80 |
| 2023-08-02 | 12.52 | -14.52 | -24.03 |
| 2023-08-01 | 15.61 | -19.35 | -30.25 |
| 2023-07-31 | 15.61 | -19.35 | -30.25 |
| 2023-07-28 | 14.94 | -19.35 | -29.84 |
| 2023-07-27 | 13.25 | -19.35 | -28.79 |
| 2023-07-26 | 11.79 | -22.58 | -30.74 |
| 2023-07-25 | 12.12 | -17.74 | -26.64 |
| 2023-07-24 | 7.85 | -27.42 | -32.70 |
| 2023-07-21 | 10.27 | -31.45 | -37.83 |
| 2023-07-20 | 9.20 | -33.06 | -38.70 |
| 2023-07-19 | 9.42 | -34.68 | -40.30 |
| 2023-07-18 | 9.82 | -33.87 | -39.78 |
| 2023-07-14 | 12.01 | -38.71 | -45.28 |
| 2023-07-13 | 11.73 | -42.74 | -48.75 |
| 2023-07-12 | 8.97 | -40.32 | -45.24 |
| 2023-07-11 | 7.73 | -39.52 | -43.86 |
| 2023-07-10 | 6.83 | -41.94 | -45.65 |
| 2023-07-07 | 6.16 | -42.74 | -46.06 |
| 2023-07-06 | 7.06 | -49.19 | -52.54 |
| 2023-07-05 | 9.59 | -52.42 | -56.58 |
| 2023-07-04 | 11.22 | -51.61 | -56.50 |
| 2023-07-03 | 10.55 | -53.23 | -57.69 |
| 2023-06-30 | 8.35 | -52.42 | -56.09 |
| 2023-06-29 | 8.46 | -52.42 | -56.13 |
| 2023-06-28 | 9.93 | -54.03 | -58.18 |
| 2023-06-27 | 9.65 | -52.42 | -56.61 |
| 2023-06-26 | 7.79 | -51.61 | -55.11 |
| 2023-06-23 | 8.18 | -45.16 | -49.31 |
| 2023-06-21 | 10.04 | -46.77 | -51.63 |
| 2023-06-20 | 12.12 | -46.77 | -52.53 |
| 2023-06-19 | 13.70 | -46.77 | -53.19 |
| 2023-06-16 | 14.49 | -45.16 | -52.10 |
| 2023-06-15 | 13.36 | -43.55 | -50.20 |
| 2023-06-14 | 10.88 | -37.90 | -44.00 |
| 2023-06-13 | 11.62 | -39.52 | -45.81 |
| 2023-06-12 | 10.88 | -37.90 | -44.00 |
| 2023-06-09 | 10.66 | -41.13 | -46.80 |
| 2023-06-08 | 10.04 | -41.94 | -47.23 |
| 2023-06-07 | 9.70 | -43.55 | -48.54 |
| 2023-06-06 | 8.69 | -43.55 | -48.06 |
| 2023-06-05 | 8.91 | -43.55 | -48.17 |
| 2023-06-02 | 8.01 | -46.77 | -50.72 |
| 2023-06-01 | 3.74 | -49.19 | -51.02 |
| 2023-05-31 | 4.02 | -45.16 | -47.28 |
| 2023-05-30 | 5.93 | -44.35 | -47.47 |
| 2023-05-29 | 5.71 | -45.16 | -48.12 |
| 2023-05-25 | 6.78 | -44.35 | -47.89 |
| 2023-05-24 | 8.69 | -38.71 | -43.61 |
| 2023-05-23 | 10.32 | -37.90 | -43.71 |
| 2023-05-22 | 11.67 | -35.48 | -42.23 |
| 2023-05-19 | 10.32 | -40.32 | -45.91 |
| 2023-05-18 | 11.90 | -43.55 | -49.55 |
| 2023-05-17 | 10.83 | -43.55 | -49.06 |
| 2023-05-16 | 13.25 | -45.16 | -51.58 |
| 2023-05-15 | 13.25 | -45.16 | -51.58 |
| 2023-05-12 | 11.17 | -45.16 | -50.67 |
| 2023-05-11 | 11.79 | -45.16 | -50.94 |
| 2023-05-10 | 11.84 | -48.39 | -53.85 |
| 2023-05-09 | 12.35 | -46.77 | -52.62 |
| 2023-05-08 | 14.82 | -48.39 | -55.05 |
| 2023-05-05 | 13.47 | -45.97 | -52.38 |
| 2023-05-04 | 12.91 | -46.77 | -52.86 |
| 2023-05-03 | 11.33 | -46.77 | -52.19 |
| 2023-05-02 | 12.52 | -45.16 | -51.26 |
| 2023-04-28 | 12.57 | -45.16 | -51.29 |
| 2023-04-27 | 12.24 | -45.97 | -51.86 |
| 2023-04-26 | 11.62 | -45.16 | -50.87 |
| 2023-04-25 | 11.00 | -45.16 | -50.60 |
| 2023-04-24 | 12.91 | -45.16 | -51.43 |
| 2023-04-21 | 13.36 | -45.16 | -51.62 |
| 2023-04-20 | 15.37 | -45.16 | -52.47 |
| 2023-04-19 | 15.15 | -45.16 | -52.38 |
| 2023-04-18 | 16.72 | -45.97 | -53.71 |
| 2023-04-17 | 17.72 | -46.77 | -54.79 |
| 2023-04-14 | 15.93 | -48.39 | -55.48 |
| 2023-04-13 | 15.15 | -50.00 | -56.58 |
| 2023-04-12 | 14.92 | -49.19 | -55.79 |
| 2023-04-11 | 16.04 | -48.39 | -55.52 |
| 2023-04-06 | 15.04 | -48.39 | -55.13 |
| 2023-04-04 | 14.70 | -49.19 | -55.70 |
| 2023-04-03 | 15.37 | -49.19 | -55.96 |
| 2023-03-31 | 15.26 | -50.81 | -57.32 |
| 2023-03-30 | 14.92 | -50.81 | -57.19 |
| 2023-03-29 | 14.14 | -50.00 | -56.19 |
| 2023-03-28 | 12.01 | -49.19 | -54.64 |
| 2023-03-27 | 10.72 | -49.19 | -54.11 |
| 2023-03-24 | 12.57 | -46.77 | -52.72 |
| 2023-03-23 | 13.47 | -42.74 | -49.54 |
| 2023-03-22 | 10.89 | -44.35 | -49.82 |
| 2023-03-21 | 8.99 | -45.97 | -50.42 |
| 2023-03-20 | 7.59 | -45.97 | -49.78 |
| 2023-03-17 | 10.56 | -44.35 | -49.67 |
| 2023-03-16 | 8.82 | -44.35 | -48.86 |
| 2023-03-15 | 10.78 | -42.74 | -48.31 |
| 2023-03-14 | 8.99 | -45.16 | -49.68 |
| 2023-03-13 | 11.56 | -44.35 | -50.12 |
| 2023-03-10 | 9.16 | -43.55 | -48.28 |
| 2023-03-09 | 12.91 | -41.94 | -48.57 |
| 2023-03-08 | 13.36 | -41.94 | -48.78 |
| 2023-03-07 | 16.04 | -41.13 | -49.27 |
| 2023-03-06 | 16.49 | -41.13 | -49.46 |
| 2023-03-03 | 16.38 | -41.13 | -49.41 |
| 2023-03-02 | 15.37 | -41.13 | -48.97 |
| 2023-03-01 | 16.27 | -41.13 | -49.37 |
| 2023-02-28 | 11.96 | -41.13 | -47.42 |
| 2023-02-27 | 12.46 | -41.13 | -47.65 |
| 2023-02-24 | 13.36 | -41.13 | -48.07 |
| 2023-02-23 | 14.70 | -41.13 | -48.67 |
| 2023-02-22 | 15.04 | -41.94 | -49.52 |
| 2023-02-21 | 15.82 | -41.94 | -49.87 |
| 2023-02-20 | 17.61 | -41.13 | -49.94 |
| 2023-02-17 | 16.94 | -37.10 | -46.21 |
| 2023-02-16 | 18.40 | -40.32 | -49.60 |
| 2023-02-15 | 17.28 | -40.32 | -49.11 |
| 2023-02-14 | 18.96 | -38.71 | -48.48 |
| 2023-02-13 | 19.52 | -37.10 | -47.37 |
| 2023-02-10 | 19.29 | -37.10 | -47.27 |
| 2023-02-09 | 21.87 | -36.29 | -47.72 |
| 2023-02-08 | 19.96 | -36.29 | -46.89 |
| 2023-02-07 | 19.96 | -36.29 | -46.89 |
| 2023-02-06 | 19.63 | -33.87 | -44.72 |
| 2023-02-03 | 21.98 | -34.68 | -46.45 |
| 2023-02-02 | 23.66 | -34.68 | -47.18 |
| 2023-02-01 | 24.22 | -39.52 | -51.31 |
| 2023-01-31 | 23.21 | -40.32 | -51.57 |
| 2023-01-30 | 24.44 | -39.52 | -51.40 |
| 2023-01-27 | 27.58 | -36.29 | -50.06 |
| 2023-01-26 | 27.24 | -37.10 | -50.57 |
| 2023-01-20 | 24.22 | -35.48 | -48.06 |
| 2023-01-19 | 21.98 | -32.26 | -44.46 |
| 2023-01-18 | 22.20 | -34.68 | -46.55 |
| 2023-01-17 | 21.53 | -44.35 | -54.21 |
| 2023-01-16 | 22.32 | -45.16 | -55.17 |
| 2023-01-13 | 22.43 | -42.74 | -53.23 |
| 2023-01-12 | 21.20 | -40.32 | -50.76 |
| 2023-01-11 | 20.86 | -40.32 | -50.62 |
| 2023-01-10 | 20.19 | -39.52 | -49.68 |
| 2023-01-09 | 20.41 | -39.52 | -49.77 |
| 2023-01-06 | 18.28 | -38.71 | -48.18 |
| 2023-01-05 | 18.62 | -40.32 | -49.69 |
| 2023-01-04 | 17.16 | -41.13 | -49.75 |
| 2023-01-03 | 13.47 | -39.52 | -46.70 |
| 2022-12-30 | 11.56 | -38.71 | -45.06 |
| 2022-12-29 | 11.17 | -38.71 | -44.87 |
| 2022-12-28 | 12.24 | -37.10 | -43.95 |
| 2022-12-23 | 10.33 | -37.10 | -42.99 |
| 2022-12-22 | 10.84 | -35.48 | -41.79 |
| 2022-12-21 | 8.04 | -35.48 | -40.28 |
| 2022-12-20 | 7.59 | -37.90 | -42.28 |
| 2022-12-19 | 9.27 | -33.87 | -39.48 |
| 2022-12-16 | 9.88 | -32.26 | -38.35 |
| 2022-12-15 | 9.27 | -31.45 | -37.27 |
| 2022-12-14 | 10.89 | -31.45 | -38.18 |
| 2022-12-13 | 10.50 | -32.26 | -38.69 |
| 2022-12-12 | 9.66 | -29.84 | -36.02 |
| 2022-12-09 | 12.01 | -28.23 | -35.92 |
| 2022-12-08 | 9.55 | -27.42 | -33.74 |
| 2022-12-07 | 6.30 | -29.03 | -33.24 |
| 2022-12-06 | 9.66 | -29.03 | -35.28 |
| 2022-12-05 | 9.60 | -25.81 | -32.31 |
| 2022-12-02 | 5.12 | -25.81 | -29.42 |
| 2022-12-01 | 5.96 | -22.58 | -26.94 |
| 2022-11-30 | 4.73 | -23.39 | -26.85 |
| 2022-11-29 | 2.60 | -21.77 | -23.76 |
| 2022-11-28 | -2.44 | -21.77 | -19.82 |
| 2022-11-25 | -0.98 | -22.58 | -21.81 |
| 2022-11-24 | -0.42 | -20.16 | -19.82 |
| 2022-11-23 | -1.32 | -28.23 | -27.27 |
| 2022-11-22 | -1.88 | -30.65 | -29.32 |
| 2022-11-21 | -0.48 | -25.00 | -24.64 |
| 2022-11-18 | 1.26 | -25.00 | -25.93 |
| 2022-11-17 | 1.65 | -27.42 | -28.60 |
| 2022-11-16 | 2.83 | -25.81 | -27.85 |
| 2022-11-15 | 3.33 | -28.23 | -30.54 |
| 2022-11-14 | -0.87 | -20.97 | -20.27 |
| 2022-11-11 | -2.44 | -17.74 | -15.69 |
| 2022-11-10 | -9.27 | -22.58 | -14.67 |
| 2022-11-09 | -7.81 | -23.39 | -16.89 |
| 2022-11-08 | -6.64 | -24.19 | -18.80 |
| 2022-11-07 | -6.58 | -31.45 | -26.62 |
| 2022-11-04 | -9.10 | -32.26 | -25.47 |
| 2022-11-03 | -13.64 | -35.48 | -25.29 |
| 2022-11-02 | -10.89 | -34.68 | -26.69 |
| 2022-11-01 | -12.91 | -35.48 | -25.92 |
| 2022-10-31 | -17.00 | -31.45 | -17.41 |
| 2022-10-28 | -16.33 | -30.65 | -17.11 |
| 2022-10-27 | -13.14 | -20.97 | -9.02 |
| 2022-10-26 | -13.68 | -19.35 | -6.58 |
| 2022-10-25 | -14.49 | -12.90 | 1.85 |
| 2022-10-24 | -14.49 | -20.16 | -6.64 |
| 2022-10-21 | -8.81 | -12.90 | -4.49 |
| 2022-10-20 | -8.54 | 3.23 | 12.87 |
| 2022-10-19 | -7.19 | 6.45 | 14.70 |
| 2022-10-18 | -5.08 | -6.45 | -1.44 |
| 2022-10-17 | -6.81 | -19.35 | -13.46 |
| 2022-10-14 | -6.86 | -20.16 | -14.28 |
| 2022-10-13 | -7.78 | -22.58 | -16.05 |
| 2022-10-12 | -6.22 | -17.74 | -12.29 |
| 2022-10-11 | -5.46 | -17.74 | -12.99 |
| 2022-10-10 | -3.51 | -27.42 | -24.78 |
| 2022-10-07 | -0.65 | -17.74 | -17.20 |
| 2022-10-06 | 0.86 | -11.29 | -12.05 |
| 2022-10-05 | 1.24 | -3.23 | -4.41 |
| 2022-10-03 | -4.27 | -9.68 | -5.65 |
| 2022-09-30 | -3.30 | -3.23 | 0.07 |
| 2022-09-29 | -3.78 | 3.23 | 7.29 |
| 2022-09-28 | -3.24 | 1.61 | 5.02 |
| 2022-09-27 | 0.11 | 12.90 | 12.78 |
| 2022-09-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy