Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 7801 % |
Stock 7801 rel. % |
|---|---|---|---|
| 2025-06-27 | 43.42 | -5.40 | -34.04 |
| 2025-06-26 | 43.77 | -5.40 | -34.20 |
| 2025-06-25 | 44.58 | -5.40 | -34.57 |
| 2025-06-24 | 42.84 | -5.40 | -33.77 |
| 2025-06-23 | 39.93 | -5.40 | -32.40 |
| 2025-06-20 | 38.89 | -5.40 | -31.89 |
| 2025-06-19 | 37.26 | -5.40 | -31.08 |
| 2025-06-18 | 40.05 | -5.40 | -32.45 |
| 2025-06-17 | 41.68 | -5.40 | -33.23 |
| 2025-06-16 | 42.14 | -5.40 | -33.45 |
| 2025-06-13 | 40.86 | -5.40 | -32.84 |
| 2025-06-12 | 42.02 | -5.40 | -33.39 |
| 2025-06-11 | 43.65 | -5.40 | -34.15 |
| 2025-06-10 | 42.26 | -5.40 | -33.50 |
| 2025-06-09 | 42.26 | -5.40 | -33.50 |
| 2025-06-06 | 40.28 | -5.40 | -32.56 |
| 2025-06-05 | 40.51 | -5.40 | -32.68 |
| 2025-06-04 | 39.12 | -5.40 | -32.00 |
| 2025-06-03 | 38.31 | -5.40 | -31.60 |
| 2025-06-02 | 36.33 | -5.40 | -30.61 |
| 2025-05-30 | 36.91 | -5.40 | -30.91 |
| 2025-05-29 | 38.54 | -5.40 | -31.72 |
| 2025-05-28 | 36.80 | -5.40 | -30.85 |
| 2025-05-27 | 37.38 | -5.40 | -31.14 |
| 2025-05-26 | 36.57 | -5.40 | -30.73 |
| 2025-05-23 | 38.31 | -5.40 | -31.60 |
| 2025-05-22 | 37.96 | -5.40 | -31.43 |
| 2025-05-21 | 39.70 | -5.40 | -32.28 |
| 2025-05-20 | 38.66 | -5.40 | -31.77 |
| 2025-05-19 | 36.68 | -5.40 | -30.79 |
| 2025-05-16 | 36.80 | -5.40 | -30.85 |
| 2025-05-15 | 37.38 | -5.40 | -31.14 |
| 2025-05-14 | 38.31 | -5.40 | -31.60 |
| 2025-05-13 | 35.06 | -5.40 | -29.95 |
| 2025-05-12 | 37.84 | -5.40 | -31.37 |
| 2025-05-09 | 33.89 | -5.40 | -29.35 |
| 2025-05-08 | 33.20 | -5.40 | -28.98 |
| 2025-05-07 | 32.62 | -5.40 | -28.67 |
| 2025-05-06 | 32.62 | -5.40 | -28.67 |
| 2025-05-02 | 31.57 | -5.40 | -28.10 |
| 2025-04-30 | 29.25 | -5.40 | -26.81 |
| 2025-04-29 | 28.55 | -5.40 | -26.41 |
| 2025-04-28 | 28.32 | -5.40 | -26.28 |
| 2025-04-25 | 28.32 | -5.40 | -26.28 |
| 2025-04-24 | 27.75 | -5.40 | -25.95 |
| 2025-04-23 | 28.78 | -5.40 | -26.54 |
| 2025-04-22 | 25.91 | -5.40 | -24.86 |
| 2025-04-17 | 24.87 | -5.40 | -24.24 |
| 2025-04-16 | 22.69 | -5.40 | -22.89 |
| 2025-04-15 | 25.10 | -5.40 | -24.38 |
| 2025-04-14 | 24.87 | -5.40 | -24.24 |
| 2025-04-11 | 22.00 | -5.40 | -22.46 |
| 2025-04-10 | 20.73 | -5.40 | -21.64 |
| 2025-04-09 | 18.09 | -5.40 | -19.89 |
| 2025-04-08 | 16.82 | -5.40 | -19.02 |
| 2025-04-07 | 15.21 | -5.40 | -17.89 |
| 2025-04-03 | 33.03 | -5.40 | -28.89 |
| 2025-04-02 | 35.22 | -5.40 | -30.04 |
| 2025-04-01 | 35.10 | -5.40 | -29.98 |
| 2025-03-31 | 34.87 | -5.40 | -29.86 |
| 2025-03-28 | 36.37 | -5.40 | -30.63 |
| 2025-03-27 | 37.29 | -5.40 | -31.09 |
| 2025-03-26 | 36.71 | -5.40 | -30.80 |
| 2025-03-25 | 36.02 | -5.40 | -30.45 |
| 2025-03-24 | 39.13 | -5.40 | -32.01 |
| 2025-03-21 | 37.98 | -5.40 | -31.44 |
| 2025-03-20 | 41.08 | -5.40 | -32.95 |
| 2025-03-19 | 44.19 | -5.40 | -34.39 |
| 2025-03-18 | 43.96 | -5.40 | -34.29 |
| 2025-03-17 | 40.62 | -5.40 | -32.73 |
| 2025-03-14 | 39.47 | -5.40 | -32.17 |
| 2025-03-13 | 36.60 | -5.40 | -30.75 |
| 2025-03-12 | 37.86 | -5.40 | -31.38 |
| 2025-03-11 | 38.21 | -5.40 | -31.55 |
| 2025-03-10 | 38.44 | -5.40 | -31.67 |
| 2025-03-07 | 40.97 | -5.40 | -32.89 |
| 2025-03-06 | 41.54 | -5.40 | -33.17 |
| 2025-03-05 | 36.83 | -5.40 | -30.86 |
| 2025-03-04 | 33.03 | -5.40 | -28.89 |
| 2025-03-03 | 33.49 | -5.40 | -29.14 |
| 2025-02-28 | 33.15 | -5.40 | -28.95 |
| 2025-02-27 | 37.63 | -5.40 | -31.27 |
| 2025-02-26 | 37.75 | -5.40 | -31.32 |
| 2025-02-25 | 33.61 | -5.40 | -29.20 |
| 2025-02-24 | 35.33 | -5.40 | -30.10 |
| 2025-02-21 | 36.14 | -5.40 | -30.51 |
| 2025-02-20 | 30.85 | -5.40 | -27.70 |
| 2025-02-19 | 33.03 | -5.40 | -28.89 |
| 2025-02-18 | 33.26 | -5.40 | -29.01 |
| 2025-02-17 | 31.20 | -5.40 | -27.89 |
| 2025-02-14 | 31.20 | -5.40 | -27.89 |
| 2025-02-13 | 26.48 | -5.40 | -25.21 |
| 2025-02-12 | 26.83 | -5.40 | -25.41 |
| 2025-02-11 | 23.72 | -5.40 | -23.54 |
| 2025-02-10 | 24.87 | -5.40 | -24.24 |
| 2025-02-07 | 22.69 | -5.40 | -22.89 |
| 2025-02-06 | 21.31 | -5.40 | -22.02 |
| 2025-02-05 | 19.58 | -5.40 | -20.89 |
| 2025-02-04 | 20.73 | -5.40 | -21.64 |
| 2025-02-03 | 17.51 | -5.40 | -19.50 |
| 2025-01-28 | 17.51 | -5.40 | -19.50 |
| 2025-01-27 | 17.28 | -5.40 | -19.34 |
| 2025-01-24 | 16.48 | -5.40 | -18.78 |
| 2025-01-23 | 14.41 | -5.40 | -17.31 |
| 2025-01-22 | 14.81 | -5.40 | -17.60 |
| 2025-01-21 | 16.82 | -5.40 | -19.02 |
| 2025-01-20 | 15.67 | -5.40 | -18.22 |
| 2025-01-17 | 13.78 | -5.40 | -16.85 |
| 2025-01-16 | 13.55 | -5.40 | -16.69 |
| 2025-01-15 | 11.99 | -5.40 | -15.53 |
| 2025-01-14 | 11.76 | -5.40 | -15.36 |
| 2025-01-13 | 9.75 | -5.40 | -13.80 |
| 2025-01-10 | 10.79 | -5.40 | -14.61 |
| 2025-01-09 | 11.71 | -5.40 | -15.31 |
| 2025-01-08 | 11.94 | -5.40 | -15.49 |
| 2025-01-07 | 12.86 | -5.40 | -16.18 |
| 2025-01-06 | 14.29 | -5.40 | -17.23 |
| 2025-01-03 | 14.64 | -5.40 | -17.48 |
| 2025-01-02 | 13.72 | -5.40 | -16.81 |
| 2024-12-31 | 16.48 | -5.40 | -18.78 |
| 2024-12-30 | 16.02 | -5.40 | -18.46 |
| 2024-12-27 | 16.25 | -5.40 | -18.62 |
| 2024-12-24 | 16.71 | -5.40 | -18.94 |
| 2024-12-23 | 15.10 | -5.40 | -17.81 |
| 2024-12-20 | 14.35 | -5.40 | -17.27 |
| 2024-12-19 | 14.52 | -5.40 | -17.40 |
| 2024-12-18 | 15.21 | -5.40 | -17.89 |
| 2024-12-17 | 14.41 | -5.40 | -17.31 |
| 2024-12-16 | 14.58 | -5.40 | -17.44 |
| 2024-12-13 | 15.44 | -5.40 | -18.05 |
| 2024-12-12 | 18.09 | -5.40 | -19.89 |
| 2024-12-11 | 16.82 | -5.40 | -19.02 |
| 2024-12-10 | 17.74 | -5.40 | -19.65 |
| 2024-12-09 | 18.20 | -5.40 | -19.97 |
| 2024-12-06 | 15.21 | -5.40 | -17.89 |
| 2024-12-05 | 13.37 | -5.40 | -16.56 |
| 2024-12-04 | 14.29 | -5.40 | -17.23 |
| 2024-12-03 | 14.29 | -5.40 | -17.23 |
| 2024-12-02 | 13.49 | -5.40 | -16.64 |
| 2024-11-29 | 12.68 | -5.40 | -16.05 |
| 2024-11-28 | 12.11 | -5.40 | -15.62 |
| 2024-11-27 | 13.60 | -5.40 | -16.73 |
| 2024-11-26 | 10.79 | -5.40 | -14.61 |
| 2024-11-25 | 10.90 | -5.40 | -14.70 |
| 2024-11-22 | 11.19 | -5.40 | -14.92 |
| 2024-11-21 | 13.37 | -5.40 | -16.56 |
| 2024-11-20 | 13.95 | -5.40 | -16.98 |
| 2024-11-19 | 13.78 | -5.40 | -16.85 |
| 2024-11-18 | 13.32 | -5.40 | -16.52 |
| 2024-11-15 | 12.40 | -5.40 | -15.83 |
| 2024-11-14 | 12.40 | -5.40 | -15.83 |
| 2024-11-13 | 14.64 | -5.40 | -17.48 |
| 2024-11-12 | 14.81 | -5.40 | -17.60 |
| 2024-11-11 | 18.20 | -5.40 | -19.97 |
| 2024-11-08 | 19.70 | -5.40 | -20.97 |
| 2024-11-07 | 21.19 | -5.40 | -21.94 |
| 2024-11-06 | 18.66 | -5.40 | -20.28 |
| 2024-11-05 | 21.42 | -5.40 | -22.09 |
| 2024-11-04 | 18.89 | -5.40 | -20.43 |
| 2024-11-01 | 18.55 | -5.40 | -20.20 |
| 2024-10-31 | 17.63 | -5.40 | -19.58 |
| 2024-10-30 | 17.63 | -7.50 | -21.36 |
| 2024-10-29 | 19.58 | -7.50 | -22.65 |
| 2024-10-28 | 19.02 | -7.50 | -22.28 |
| 2024-10-25 | 19.14 | -7.50 | -22.36 |
| 2024-10-24 | 18.47 | -7.50 | -21.92 |
| 2024-10-23 | 19.92 | -7.50 | -22.86 |
| 2024-10-22 | 18.47 | -7.50 | -21.92 |
| 2024-10-21 | 18.35 | -7.50 | -21.84 |
| 2024-10-18 | 20.03 | -7.50 | -22.94 |
| 2024-10-17 | 15.90 | -7.50 | -20.19 |
| 2024-10-16 | 17.13 | -7.50 | -21.02 |
| 2024-10-15 | 17.57 | -7.50 | -21.32 |
| 2024-10-14 | 21.70 | -7.50 | -24.00 |
| 2024-10-10 | 22.60 | -7.50 | -24.55 |
| 2024-10-09 | 19.02 | -7.50 | -22.28 |
| 2024-10-08 | 20.81 | -7.50 | -23.43 |
| 2024-10-07 | 32.87 | -7.50 | -30.38 |
| 2024-10-04 | 30.97 | -7.50 | -29.37 |
| 2024-10-03 | 27.40 | -7.50 | -27.39 |
| 2024-10-02 | 29.18 | -7.50 | -28.40 |
| 2024-09-30 | 21.82 | -7.50 | -24.07 |
| 2024-09-27 | 19.14 | -7.50 | -22.36 |
| 2024-09-26 | 15.34 | -7.50 | -19.80 |
| 2024-09-25 | 10.76 | -7.50 | -16.49 |
| 2024-09-24 | 10.20 | -7.50 | -16.06 |
| 2024-09-23 | 5.79 | -7.50 | -12.56 |
| 2024-09-20 | 5.74 | -7.50 | -12.52 |
| 2024-09-19 | 4.51 | -7.50 | -11.49 |
| 2024-09-17 | 2.44 | -7.50 | -9.71 |
| 2024-09-16 | 1.21 | -7.50 | -8.61 |
| 2024-09-13 | 0.88 | -7.50 | -8.31 |
| 2024-09-12 | 0.15 | -7.50 | -7.64 |
| 2024-09-11 | -0.80 | -7.50 | -6.76 |
| 2024-09-10 | -0.01 | -7.50 | -7.49 |
| 2024-09-09 | -0.40 | -7.50 | -7.12 |
| 2024-09-05 | 0.99 | -7.50 | -8.41 |
| 2024-09-04 | 0.94 | -7.50 | -8.36 |
| 2024-09-03 | 2.05 | -7.50 | -9.36 |
| 2024-09-02 | 2.16 | -7.50 | -9.46 |
| 2024-08-30 | 3.89 | -7.50 | -10.97 |
| 2024-08-29 | 2.55 | -7.50 | -9.80 |
| 2024-08-28 | 2.16 | -7.50 | -9.46 |
| 2024-08-27 | 3.11 | -7.50 | -10.29 |
| 2024-08-26 | 2.55 | -8.80 | -11.07 |
| 2024-08-23 | 1.66 | -10.00 | -11.47 |
| 2024-08-22 | 1.72 | -10.00 | -11.52 |
| 2024-08-21 | 0.27 | -10.00 | -10.24 |
| 2024-08-20 | 0.94 | -11.80 | -12.62 |
| 2024-08-19 | 1.33 | -11.80 | -12.95 |
| 2024-08-16 | 0.54 | -13.00 | -13.47 |
| 2024-08-15 | -1.24 | -13.30 | -12.21 |
| 2024-08-14 | -1.41 | -13.40 | -12.16 |
| 2024-08-13 | -1.02 | -14.40 | -13.52 |
| 2024-08-12 | -1.41 | -17.50 | -16.32 |
| 2024-08-09 | -1.41 | -21.70 | -20.58 |
| 2024-08-08 | -2.64 | -21.70 | -19.58 |
| 2024-08-07 | -2.69 | -21.70 | -19.53 |
| 2024-08-06 | -3.98 | -21.70 | -18.46 |
| 2024-08-05 | -3.70 | -21.70 | -18.69 |
| 2024-08-02 | -2.25 | -21.70 | -19.90 |
| 2024-08-01 | -0.35 | -21.70 | -21.43 |
| 2024-07-31 | 0.27 | -21.70 | -21.91 |
| 2024-07-30 | -2.02 | -21.70 | -20.08 |
| 2024-07-29 | -0.40 | -21.70 | -21.38 |
| 2024-07-26 | -2.02 | -21.70 | -20.08 |
| 2024-07-25 | -1.91 | -21.70 | -20.17 |
| 2024-07-24 | -0.18 | -21.70 | -21.56 |
| 2024-07-23 | 0.60 | -21.70 | -22.17 |
| 2024-07-22 | 1.72 | -21.70 | -23.02 |
| 2024-07-19 | 0.38 | -21.70 | -21.99 |
| 2024-07-18 | 2.33 | -21.70 | -23.48 |
| 2024-07-17 | 2.05 | -21.70 | -23.27 |
| 2024-07-16 | 2.05 | -21.70 | -23.27 |
| 2024-07-15 | 3.73 | -21.70 | -24.51 |
| 2024-07-12 | 5.29 | -21.70 | -25.63 |
| 2024-07-11 | 2.72 | -21.70 | -23.77 |
| 2024-07-10 | 0.60 | -21.70 | -22.17 |
| 2024-07-09 | 0.77 | -21.70 | -22.30 |
| 2024-07-08 | 0.94 | -21.70 | -22.43 |
| 2024-07-05 | 1.94 | -21.70 | -23.19 |
| 2024-07-04 | 3.34 | -21.70 | -24.23 |
| 2024-07-03 | 2.72 | -21.70 | -23.77 |
| 2024-07-02 | 1.55 | -21.70 | -22.89 |
| 2024-06-28 | 1.16 | -21.70 | -22.60 |
| 2024-06-27 | 1.21 | -21.70 | -22.64 |
| 2024-06-26 | 3.11 | -21.70 | -24.06 |
| 2024-06-25 | 2.89 | -21.70 | -23.90 |
| 2024-06-24 | 2.72 | -21.70 | -23.77 |
| 2024-06-21 | 2.72 | -21.70 | -23.77 |
| 2024-06-20 | 4.45 | -21.70 | -25.04 |
| 2024-06-19 | 5.01 | -21.70 | -25.44 |
| 2024-06-18 | 2.11 | -21.70 | -23.32 |
| 2024-06-17 | 2.16 | -21.70 | -23.36 |
| 2024-06-14 | 2.00 | -21.70 | -23.23 |
| 2024-06-13 | 3.06 | -21.70 | -24.02 |
| 2024-06-12 | 2.11 | -21.70 | -23.32 |
| 2024-06-11 | 3.28 | -21.70 | -24.19 |
| 2024-06-07 | 4.17 | -21.70 | -24.84 |
| 2024-06-06 | 4.73 | -21.70 | -25.24 |
| 2024-06-05 | 4.17 | -21.70 | -24.84 |
| 2024-06-04 | 4.17 | -21.70 | -24.84 |
| 2024-06-03 | 3.95 | -21.70 | -24.68 |
| 2024-05-31 | 2.16 | -21.70 | -23.36 |
| 2024-05-30 | 3.06 | -21.70 | -24.02 |
| 2024-05-29 | 4.45 | -21.70 | -25.04 |
| 2024-05-28 | 6.18 | -21.70 | -26.26 |
| 2024-05-27 | 6.07 | -21.70 | -26.18 |
| 2024-05-24 | 4.90 | -21.70 | -25.36 |
| 2024-05-23 | 6.18 | -21.70 | -26.26 |
| 2024-05-22 | 7.97 | -21.70 | -27.48 |
| 2024-05-21 | 8.03 | -21.70 | -27.52 |
| 2024-05-20 | 10.59 | -21.70 | -29.20 |
| 2024-05-17 | 10.09 | -21.70 | -28.88 |
| 2024-05-16 | 9.03 | -21.70 | -28.19 |
| 2024-05-14 | 7.36 | -21.70 | -27.06 |
| 2024-05-13 | 7.58 | -21.70 | -27.22 |
| 2024-05-10 | 6.74 | -21.70 | -26.65 |
| 2024-05-09 | 4.23 | -21.70 | -24.88 |
| 2024-05-08 | 2.78 | -21.70 | -23.82 |
| 2024-05-07 | 3.62 | -21.70 | -24.43 |
| 2024-05-06 | 4.29 | -21.70 | -24.92 |
| 2024-05-03 | 3.62 | -21.70 | -24.43 |
| 2024-05-02 | 2.22 | -21.70 | -23.40 |
| 2024-04-30 | -0.40 | -21.70 | -21.38 |
| 2024-04-29 | -0.52 | -21.70 | -21.29 |
| 2024-04-26 | -0.91 | -21.70 | -20.98 |
| 2024-04-25 | -3.07 | -21.70 | -19.22 |
| 2024-04-24 | -3.51 | -21.70 | -18.85 |
| 2024-04-23 | -5.56 | -21.70 | -17.09 |
| 2024-04-22 | -7.49 | -21.70 | -15.36 |
| 2024-04-19 | -8.82 | -21.70 | -14.12 |
| 2024-04-18 | -7.94 | -21.70 | -14.95 |
| 2024-04-17 | -8.77 | -21.70 | -14.18 |
| 2024-04-16 | -8.71 | -21.70 | -14.23 |
| 2024-04-15 | -6.89 | -21.70 | -15.91 |
| 2024-04-12 | -6.06 | -21.70 | -16.65 |
| 2024-04-11 | -4.01 | -21.70 | -18.43 |
| 2024-04-10 | -3.73 | -21.70 | -18.67 |
| 2024-04-09 | -5.45 | -21.70 | -17.19 |
| 2024-04-08 | -6.06 | -21.70 | -16.65 |
| 2024-04-05 | -6.22 | -21.70 | -16.51 |
| 2024-04-03 | -6.22 | -21.70 | -16.51 |
| 2024-04-02 | -5.06 | -21.70 | -17.53 |
| 2024-03-28 | -7.27 | -21.70 | -15.56 |
| 2024-03-27 | -7.99 | -21.70 | -14.90 |
| 2024-03-26 | -6.77 | -21.70 | -16.01 |
| 2024-03-25 | -7.66 | -21.70 | -15.20 |
| 2024-03-22 | -7.49 | -21.70 | -15.36 |
| 2024-03-21 | -5.34 | -21.70 | -17.29 |
| 2024-03-20 | -7.16 | -21.70 | -15.66 |
| 2024-03-19 | -7.27 | -21.70 | -15.56 |
| 2024-03-18 | -6.11 | -21.70 | -16.60 |
| 2024-03-15 | -6.17 | -21.70 | -16.55 |
| 2024-03-14 | -4.95 | -21.70 | -17.62 |
| 2024-03-13 | -4.12 | -21.70 | -18.34 |
| 2024-03-12 | -4.12 | -21.70 | -18.34 |
| 2024-03-11 | -7.05 | -21.70 | -15.76 |
| 2024-03-08 | -8.32 | -21.70 | -14.59 |
| 2024-03-07 | -9.10 | -21.70 | -13.86 |
| 2024-03-06 | -8.10 | -21.70 | -14.80 |
| 2024-03-05 | -9.76 | -21.70 | -13.23 |
| 2024-03-04 | -7.33 | -21.70 | -15.51 |
| 2024-03-01 | -7.44 | -21.70 | -15.41 |
| 2024-02-29 | -7.94 | -21.70 | -14.95 |
| 2024-02-28 | -7.66 | -21.70 | -15.20 |
| 2024-02-27 | -6.11 | -21.70 | -16.60 |
| 2024-02-26 | -7.16 | -21.70 | -15.66 |
| 2024-02-23 | -6.55 | -21.70 | -16.21 |
| 2024-02-22 | -6.33 | -21.70 | -16.41 |
| 2024-02-21 | -7.83 | -21.70 | -15.05 |
| 2024-02-20 | -9.32 | -21.70 | -13.65 |
| 2024-02-19 | -9.82 | -21.70 | -13.17 |
| 2024-02-16 | -8.66 | -21.70 | -14.28 |
| 2024-02-15 | -10.98 | -21.70 | -12.04 |
| 2024-02-14 | -11.31 | -21.70 | -11.71 |
| 2024-02-09 | -12.20 | -21.70 | -10.82 |
| 2024-02-08 | -11.42 | -21.70 | -11.60 |
| 2024-02-07 | -10.32 | -21.70 | -12.69 |
| 2024-02-06 | -9.87 | -21.70 | -13.12 |
| 2024-02-05 | -13.47 | -21.70 | -9.51 |
| 2024-02-02 | -13.31 | -21.70 | -9.68 |
| 2024-02-01 | -12.86 | -21.70 | -10.14 |
| 2024-01-31 | -13.53 | -21.70 | -9.45 |
| 2024-01-30 | -12.37 | -21.70 | -10.65 |
| 2024-01-29 | -10.15 | -21.70 | -12.85 |
| 2024-01-26 | -10.87 | -21.70 | -12.15 |
| 2024-01-25 | -9.49 | -22.00 | -13.82 |
| 2024-01-24 | -11.09 | -22.00 | -12.27 |
| 2024-01-23 | -14.30 | -22.00 | -8.98 |
| 2024-01-22 | -16.35 | -27.00 | -12.73 |
| 2024-01-19 | -14.53 | -24.60 | -11.79 |
| 2024-01-18 | -14.03 | -14.60 | -0.67 |
| 2024-01-17 | -14.75 | -14.60 | 0.17 |
| 2024-01-16 | -11.42 | -14.60 | -3.58 |
| 2024-01-15 | -9.32 | -14.60 | -5.82 |
| 2024-01-12 | -9.27 | -14.60 | -5.88 |
| 2024-01-11 | -8.88 | -14.60 | -6.28 |
| 2024-01-10 | -10.04 | -14.60 | -5.07 |
| 2024-01-09 | -9.54 | -14.60 | -5.59 |
| 2024-01-08 | -9.43 | -14.60 | -5.71 |
| 2024-01-05 | -7.66 | -14.60 | -7.52 |
| 2024-01-04 | -6.94 | -14.60 | -8.23 |
| 2024-01-03 | -7.05 | -14.60 | -8.12 |
| 2024-01-02 | -6.22 | -14.60 | -8.93 |
| 2023-12-29 | -4.84 | -14.60 | -10.26 |
| 2023-12-28 | -4.62 | -14.60 | -10.47 |
| 2023-12-27 | -7.22 | -14.60 | -7.96 |
| 2023-12-22 | -8.82 | -14.60 | -6.34 |
| 2023-12-21 | -7.11 | -14.60 | -8.07 |
| 2023-12-20 | -7.22 | -14.60 | -7.96 |
| 2023-12-19 | -7.94 | -14.60 | -7.24 |
| 2023-12-18 | -7.22 | -14.60 | -7.96 |
| 2023-12-15 | -6.22 | -14.60 | -8.93 |
| 2023-12-14 | -8.44 | -14.60 | -6.73 |
| 2023-12-13 | -9.43 | -14.60 | -5.71 |
| 2023-12-12 | -8.60 | -14.60 | -6.56 |
| 2023-12-11 | -9.54 | -14.60 | -5.59 |
| 2023-12-08 | -8.88 | -14.60 | -6.28 |
| 2023-12-07 | -8.82 | -14.60 | -6.34 |
| 2023-12-06 | -8.16 | -14.60 | -7.01 |
| 2023-12-05 | -8.88 | -14.60 | -6.28 |
| 2023-12-04 | -7.05 | -14.60 | -8.12 |
| 2023-12-01 | -6.06 | -14.60 | -9.10 |
| 2023-11-30 | -4.84 | -14.60 | -10.26 |
| 2023-11-29 | -5.17 | -14.60 | -9.94 |
| 2023-11-28 | -3.12 | -14.00 | -11.23 |
| 2023-11-27 | -2.18 | -14.00 | -12.08 |
| 2023-11-24 | -2.07 | -14.00 | -12.18 |
| 2023-11-23 | -0.02 | -14.00 | -13.98 |
| 2023-11-22 | -1.13 | -14.00 | -13.02 |
| 2023-11-21 | -1.24 | -14.00 | -12.92 |
| 2023-11-20 | -0.91 | -14.00 | -13.21 |
| 2023-11-17 | -2.73 | -14.00 | -11.58 |
| 2023-11-16 | -0.63 | -14.00 | -13.45 |
| 2023-11-15 | 0.75 | -14.00 | -14.64 |
| 2023-11-14 | -2.95 | -14.00 | -11.38 |
| 2023-11-13 | -2.79 | -14.00 | -11.53 |
| 2023-11-10 | -4.17 | -14.00 | -10.26 |
| 2023-11-09 | -2.40 | -14.00 | -11.88 |
| 2023-11-08 | -2.29 | -14.00 | -11.98 |
| 2023-11-07 | -1.68 | -14.00 | -12.53 |
| 2023-11-06 | 0.03 | -14.00 | -14.03 |
| 2023-11-03 | -1.68 | -14.00 | -12.53 |
| 2023-11-02 | -4.06 | -14.00 | -10.36 |
| 2023-11-01 | -4.84 | -14.00 | -9.63 |
| 2023-10-31 | -4.67 | -14.00 | -9.79 |
| 2023-10-30 | -2.95 | -14.00 | -11.38 |
| 2023-10-27 | -2.95 | -14.00 | -11.38 |
| 2023-10-26 | -5.05 | -14.00 | -9.43 |
| 2023-10-25 | -4.78 | -14.00 | -9.68 |
| 2023-10-24 | -5.53 | -14.00 | -8.96 |
| 2023-10-20 | -4.51 | -14.00 | -9.94 |
| 2023-10-19 | -3.87 | -14.00 | -10.54 |
| 2023-10-18 | -1.34 | -14.00 | -12.83 |
| 2023-10-17 | -1.24 | -14.00 | -12.92 |
| 2023-10-16 | -1.94 | -14.00 | -12.30 |
| 2023-10-13 | -1.02 | -14.00 | -13.11 |
| 2023-10-12 | 1.23 | -14.00 | -15.05 |
| 2023-10-11 | -0.43 | -14.00 | -13.63 |
| 2023-10-10 | -1.67 | -14.00 | -12.54 |
| 2023-10-09 | -2.47 | -14.00 | -11.82 |
| 2023-10-06 | -2.63 | -14.00 | -11.67 |
| 2023-10-05 | -4.24 | -14.00 | -10.19 |
| 2023-10-04 | -4.40 | -14.00 | -10.04 |
| 2023-10-03 | -3.71 | -14.00 | -10.69 |
| 2023-09-29 | -1.02 | -14.00 | -13.11 |
| 2023-09-28 | -3.38 | -14.00 | -10.99 |
| 2023-09-27 | -2.04 | -14.00 | -12.21 |
| 2023-09-26 | -2.90 | -14.00 | -11.43 |
| 2023-09-25 | -1.56 | -14.00 | -12.64 |
| 2023-09-22 | 0.37 | -14.00 | -14.32 |
| 2023-09-21 | -1.88 | -14.00 | -12.35 |
| 2023-09-20 | -0.65 | -14.00 | -13.44 |
| 2023-09-19 | -0.00 | -14.00 | -14.00 |
| 2023-09-18 | -0.49 | -14.00 | -13.58 |
| 2023-09-15 | 0.91 | -14.00 | -14.78 |
| 2023-09-14 | 0.37 | -14.00 | -14.32 |
| 2023-09-13 | 0.10 | -14.00 | -14.09 |
| 2023-09-12 | 0.16 | -14.00 | -14.14 |
| 2023-09-11 | 0.48 | -14.00 | -14.41 |
| 2023-09-07 | 0.86 | -14.00 | -14.73 |
| 2023-09-06 | 2.09 | -14.00 | -15.76 |
| 2023-09-05 | 2.09 | -14.00 | -15.76 |
| 2023-09-04 | 4.24 | -14.00 | -17.50 |
| 2023-08-31 | 1.61 | -14.00 | -15.36 |
| 2023-08-30 | 1.98 | -14.00 | -15.67 |
| 2023-08-29 | 2.14 | -14.00 | -15.81 |
| 2023-08-28 | 0.10 | -14.00 | -14.09 |
| 2023-08-25 | -0.65 | -14.00 | -13.44 |
| 2023-08-24 | 0.69 | -14.00 | -14.59 |
| 2023-08-23 | -1.18 | -14.00 | -12.97 |
| 2023-08-22 | -1.67 | -14.00 | -12.54 |
| 2023-08-21 | -2.58 | -14.00 | -11.72 |
| 2023-08-18 | -0.81 | -14.00 | -13.30 |
| 2023-08-17 | 1.34 | -14.00 | -15.14 |
| 2023-08-16 | 1.18 | -14.00 | -15.00 |
| 2023-08-15 | 2.57 | -14.00 | -16.16 |
| 2023-08-14 | 3.59 | -14.00 | -16.98 |
| 2023-08-11 | 5.31 | -14.00 | -18.34 |
| 2023-08-10 | 6.17 | -14.00 | -19.00 |
| 2023-08-09 | 6.06 | -14.00 | -18.92 |
| 2023-08-08 | 5.69 | -14.00 | -18.63 |
| 2023-08-07 | 7.57 | -14.00 | -20.05 |
| 2023-08-04 | 7.57 | -14.00 | -20.05 |
| 2023-08-03 | 6.81 | -14.00 | -19.49 |
| 2023-08-02 | 7.30 | -14.00 | -19.85 |
| 2023-08-01 | 10.25 | -14.00 | -21.99 |
| 2023-07-31 | 10.25 | -14.00 | -21.99 |
| 2023-07-28 | 9.61 | -14.00 | -21.54 |
| 2023-07-27 | 7.99 | -14.00 | -20.37 |
| 2023-07-26 | 6.60 | -14.00 | -19.32 |
| 2023-07-25 | 6.92 | -14.00 | -19.57 |
| 2023-07-24 | 2.84 | -14.00 | -16.38 |
| 2023-07-21 | 5.15 | -14.00 | -18.21 |
| 2023-07-20 | 4.13 | -14.00 | -17.41 |
| 2023-07-19 | 4.34 | -14.00 | -17.58 |
| 2023-07-18 | 4.72 | -14.00 | -17.88 |
| 2023-07-14 | 6.81 | -14.00 | -19.49 |
| 2023-07-13 | 6.55 | -14.00 | -19.28 |
| 2023-07-12 | 3.92 | -14.00 | -17.24 |
| 2023-07-11 | 2.73 | -14.00 | -16.29 |
| 2023-07-10 | 1.88 | -14.00 | -15.58 |
| 2023-07-07 | 1.23 | -14.00 | -15.05 |
| 2023-07-06 | 2.09 | -14.00 | -15.76 |
| 2023-07-05 | 4.51 | -14.00 | -17.71 |
| 2023-07-04 | 6.06 | -14.00 | -18.92 |
| 2023-07-03 | 5.42 | -14.00 | -18.42 |
| 2023-06-30 | 3.33 | -14.00 | -16.77 |
| 2023-06-29 | 3.43 | -14.00 | -16.85 |
| 2023-06-28 | 4.83 | -14.00 | -17.96 |
| 2023-06-27 | 4.56 | -14.00 | -17.75 |
| 2023-06-26 | 2.79 | -14.00 | -16.33 |
| 2023-06-23 | 3.16 | -14.00 | -16.64 |
| 2023-06-21 | 4.94 | -14.00 | -18.04 |
| 2023-06-20 | 6.92 | -14.00 | -19.57 |
| 2023-06-19 | 8.42 | -14.00 | -20.68 |
| 2023-06-16 | 9.18 | -14.00 | -21.23 |
| 2023-06-15 | 8.10 | -14.00 | -20.45 |
| 2023-06-14 | 5.74 | -14.00 | -18.67 |
| 2023-06-13 | 6.44 | -14.00 | -19.20 |
| 2023-06-12 | 5.74 | -14.00 | -18.67 |
| 2023-06-09 | 5.53 | -14.00 | -18.50 |
| 2023-06-08 | 4.94 | -14.00 | -18.04 |
| 2023-06-07 | 4.61 | -14.60 | -18.37 |
| 2023-06-06 | 3.65 | -14.60 | -17.61 |
| 2023-06-05 | 3.86 | -14.60 | -17.78 |
| 2023-06-02 | 3.00 | -14.60 | -17.09 |
| 2023-06-01 | -1.08 | -14.60 | -13.67 |
| 2023-05-31 | -0.81 | -12.20 | -11.48 |
| 2023-05-30 | 1.02 | -12.20 | -13.08 |
| 2023-05-29 | 0.80 | -9.80 | -10.52 |
| 2023-05-25 | 1.82 | -9.70 | -11.32 |
| 2023-05-24 | 3.65 | -9.70 | -12.88 |
| 2023-05-23 | 5.20 | -9.70 | -14.17 |
| 2023-05-22 | 6.49 | -9.70 | -15.20 |
| 2023-05-19 | 5.20 | -9.70 | -14.17 |
| 2023-05-18 | 6.71 | -9.70 | -15.38 |
| 2023-05-17 | 5.69 | -9.70 | -14.56 |
| 2023-05-16 | 7.99 | -9.70 | -16.38 |
| 2023-05-15 | 7.99 | -5.00 | -12.03 |
| 2023-05-12 | 6.01 | -5.00 | -10.38 |
| 2023-05-11 | 6.60 | 0.00 | -6.19 |
| 2023-05-10 | 6.65 | 0.00 | -6.24 |
| 2023-05-09 | 7.14 | 0.00 | -6.66 |
| 2023-05-08 | 9.50 | 0.00 | -8.67 |
| 2023-05-05 | 8.21 | 0.00 | -7.59 |
| 2023-05-04 | 7.67 | 0.00 | -7.13 |
| 2023-05-03 | 6.17 | 0.00 | -5.81 |
| 2023-05-02 | 7.30 | 0.00 | -6.80 |
| 2023-04-28 | 7.35 | 0.00 | -6.85 |
| 2023-04-27 | 7.03 | 0.00 | -6.57 |
| 2023-04-26 | 6.44 | 0.00 | -6.05 |
| 2023-04-25 | 5.85 | 0.00 | -5.53 |
| 2023-04-24 | 7.67 | 0.00 | -7.12 |
| 2023-04-21 | 8.10 | 0.00 | -7.49 |
| 2023-04-20 | 10.02 | 0.00 | -9.11 |
| 2023-04-19 | 9.81 | 0.00 | -8.93 |
| 2023-04-18 | 11.30 | 0.00 | -10.15 |
| 2023-04-17 | 12.26 | 0.00 | -10.92 |
| 2023-04-14 | 10.55 | 0.00 | -9.55 |
| 2023-04-13 | 9.81 | 0.00 | -8.93 |
| 2023-04-12 | 9.59 | 0.00 | -8.75 |
| 2023-04-11 | 10.66 | 0.00 | -9.63 |
| 2023-04-06 | 9.70 | 0.00 | -8.84 |
| 2023-04-04 | 9.38 | 0.00 | -8.57 |
| 2023-04-03 | 10.02 | 0.00 | -9.11 |
| 2023-03-31 | 9.91 | 0.00 | -9.02 |
| 2023-03-30 | 9.59 | 0.00 | -8.75 |
| 2023-03-29 | 8.84 | 0.00 | -8.13 |
| 2023-03-28 | 6.82 | 0.00 | -6.38 |
| 2023-03-27 | 5.59 | 0.00 | -5.29 |
| 2023-03-24 | 7.35 | 0.00 | -6.85 |
| 2023-03-23 | 8.20 | 0.00 | -7.58 |
| 2023-03-22 | 5.75 | 0.00 | -5.43 |
| 2023-03-21 | 3.93 | 0.00 | -3.78 |
| 2023-03-20 | 2.60 | 0.00 | -2.53 |
| 2023-03-17 | 5.43 | 0.00 | -5.15 |
| 2023-03-16 | 3.77 | 0.00 | -3.63 |
| 2023-03-15 | 5.64 | 0.00 | -5.34 |
| 2023-03-14 | 3.93 | 0.00 | -3.78 |
| 2023-03-13 | 6.39 | 0.00 | -6.00 |
| 2023-03-10 | 4.09 | 0.00 | -3.93 |
| 2023-03-09 | 7.67 | 0.00 | -7.12 |
| 2023-03-08 | 8.10 | 0.00 | -7.49 |
| 2023-03-07 | 10.66 | 0.00 | -9.63 |
| 2023-03-06 | 11.09 | 0.00 | -9.98 |
| 2023-03-03 | 10.98 | 0.00 | -9.89 |
| 2023-03-02 | 10.02 | 0.00 | -9.11 |
| 2023-03-01 | 10.87 | 0.00 | -9.81 |
| 2023-02-28 | 6.76 | 0.00 | -6.33 |
| 2023-02-27 | 7.24 | 0.00 | -6.75 |
| 2023-02-24 | 8.10 | 0.00 | -7.49 |
| 2023-02-23 | 9.38 | 0.00 | -8.57 |
| 2023-02-22 | 9.70 | 0.00 | -8.84 |
| 2023-02-21 | 10.45 | 0.00 | -9.46 |
| 2023-02-20 | 12.16 | 0.00 | -10.84 |
| 2023-02-17 | 11.51 | 0.00 | -10.33 |
| 2023-02-16 | 12.90 | 0.00 | -11.43 |
| 2023-02-15 | 11.84 | 0.00 | -10.58 |
| 2023-02-14 | 13.44 | 0.00 | -11.85 |
| 2023-02-13 | 13.97 | 0.00 | -12.26 |
| 2023-02-10 | 13.76 | 0.00 | -12.09 |
| 2023-02-09 | 16.21 | 0.00 | -13.95 |
| 2023-02-08 | 14.40 | 0.00 | -12.59 |
| 2023-02-07 | 14.40 | 0.00 | -12.59 |
| 2023-02-06 | 14.08 | 0.00 | -12.34 |
| 2023-02-03 | 16.32 | 0.00 | -14.03 |
| 2023-02-02 | 17.92 | 0.00 | -15.20 |
| 2023-02-01 | 18.46 | 0.00 | -15.58 |
| 2023-01-31 | 17.50 | 0.00 | -14.89 |
| 2023-01-30 | 18.67 | 0.00 | -15.73 |
| 2023-01-27 | 21.66 | 0.00 | -17.81 |
| 2023-01-26 | 21.34 | 0.00 | -17.59 |
| 2023-01-20 | 18.46 | 0.00 | -15.58 |
| 2023-01-19 | 16.32 | 0.00 | -14.03 |
| 2023-01-18 | 16.54 | 0.00 | -14.19 |
| 2023-01-17 | 15.89 | 0.00 | -13.71 |
| 2023-01-16 | 16.64 | 0.00 | -14.27 |
| 2023-01-13 | 16.75 | 0.00 | -14.35 |
| 2023-01-12 | 15.57 | 0.00 | -13.48 |
| 2023-01-11 | 15.25 | 0.00 | -13.23 |
| 2023-01-10 | 14.61 | 0.00 | -12.75 |
| 2023-01-09 | 14.83 | 0.00 | -12.91 |
| 2023-01-06 | 12.80 | 0.00 | -11.34 |
| 2023-01-05 | 13.12 | 0.00 | -11.60 |
| 2023-01-04 | 11.73 | 0.00 | -10.50 |
| 2023-01-03 | 8.20 | 0.00 | -7.58 |
| 2022-12-30 | 6.39 | 0.00 | -6.00 |
| 2022-12-29 | 6.01 | 0.00 | -5.67 |
| 2022-12-28 | 7.03 | 0.00 | -6.57 |
| 2022-12-23 | 5.21 | 0.00 | -4.95 |
| 2022-12-22 | 5.69 | 0.00 | -5.39 |
| 2022-12-21 | 3.02 | 0.00 | -2.93 |
| 2022-12-20 | 2.60 | 0.00 | -2.53 |
| 2022-12-19 | 4.20 | 0.00 | -4.03 |
| 2022-12-16 | 4.79 | 0.00 | -4.57 |
| 2022-12-15 | 4.20 | 0.00 | -4.03 |
| 2022-12-14 | 5.75 | 0.00 | -5.43 |
| 2022-12-13 | 5.37 | 0.00 | -5.10 |
| 2022-12-12 | 4.57 | 0.00 | -4.37 |
| 2022-12-09 | 6.82 | 0.00 | -6.38 |
| 2022-12-08 | 4.47 | 0.00 | -4.27 |
| 2022-12-07 | 1.37 | 0.00 | -1.35 |
| 2022-12-06 | 4.57 | 0.00 | -4.37 |
| 2022-12-05 | 4.52 | 0.00 | -4.32 |
| 2022-12-02 | 0.25 | 0.00 | -0.25 |
| 2022-12-01 | 1.05 | 0.00 | -1.04 |
| 2022-11-30 | -0.13 | 0.00 | 0.13 |
| 2022-11-29 | -2.16 | 0.00 | 2.21 |
| 2022-11-28 | -6.96 | 0.00 | 7.49 |
| 2022-11-25 | -5.58 | 0.00 | 5.90 |
| 2022-11-24 | -5.04 | 0.00 | 5.31 |
| 2022-11-23 | -5.90 | 0.00 | 6.27 |
| 2022-11-22 | -6.43 | 0.00 | 6.87 |
| 2022-11-21 | -5.09 | 0.00 | 5.37 |
| 2022-11-18 | -3.44 | 0.00 | 3.56 |
| 2022-11-17 | -3.07 | 0.00 | 3.16 |
| 2022-11-16 | -1.94 | 0.00 | 1.98 |
| 2022-11-15 | -1.46 | 0.00 | 1.48 |
| 2022-11-14 | -5.47 | 0.00 | 5.79 |
| 2022-11-11 | -6.96 | 0.00 | 7.49 |
| 2022-11-10 | -13.48 | 0.00 | 15.58 |
| 2022-11-09 | -12.09 | 0.00 | 13.75 |
| 2022-11-08 | -10.97 | 0.00 | 12.32 |
| 2022-11-07 | -10.92 | 0.00 | 12.25 |
| 2022-11-04 | -13.32 | 0.00 | 15.37 |
| 2022-11-03 | -17.65 | 0.00 | 21.43 |
| 2022-11-02 | -15.03 | 0.00 | 17.69 |
| 2022-11-01 | -16.95 | 0.00 | 20.41 |
| 2022-10-31 | -20.85 | 0.00 | 26.34 |
| 2022-10-28 | -20.21 | 0.00 | 25.33 |
| 2022-10-27 | -17.16 | 0.00 | 20.72 |
| 2022-10-26 | -17.68 | 0.00 | 21.48 |
| 2022-10-25 | -18.45 | 0.00 | 22.63 |
| 2022-10-24 | -18.45 | 0.00 | 22.63 |
| 2022-10-21 | -13.04 | 0.00 | 15.00 |
| 2022-10-20 | -12.78 | 0.00 | 14.66 |
| 2022-10-19 | -11.49 | 0.00 | 12.99 |
| 2022-10-18 | -9.48 | 0.00 | 10.48 |
| 2022-10-17 | -11.13 | 0.00 | 12.53 |
| 2022-10-14 | -11.19 | 0.00 | 12.59 |
| 2022-10-13 | -12.06 | 0.00 | 13.72 |
| 2022-10-12 | -10.57 | 0.00 | 11.82 |
| 2022-10-11 | -9.85 | 0.00 | 10.92 |
| 2022-10-10 | -7.99 | 0.00 | 8.68 |
| 2022-10-07 | -5.26 | 0.00 | 5.55 |
| 2022-10-06 | -3.81 | 0.00 | 3.97 |
| 2022-10-05 | -3.45 | 0.00 | 3.58 |
| 2022-10-03 | -8.71 | 0.00 | 9.54 |
| 2022-09-30 | -7.78 | 0.00 | 8.44 |
| 2022-09-29 | -8.25 | 0.00 | 8.99 |
| 2022-09-28 | -7.73 | 0.00 | 8.38 |
| 2022-09-27 | -4.54 | 0.00 | 4.75 |
| 2022-09-26 | -4.64 | 0.00 | 4.86 |
| 2022-09-23 | -4.23 | 0.00 | 4.41 |
| 2022-09-22 | -3.04 | 0.00 | 3.14 |
| 2022-09-21 | -1.49 | 0.00 | 1.52 |
| 2022-09-20 | 0.21 | 0.00 | -0.21 |
| 2022-09-19 | -1.08 | 0.00 | 1.09 |
| 2022-09-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy