Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6689 % |
Stock 6689 rel. % |
|---|---|---|---|
| 2025-06-27 | 40.52 | -86.95 | -90.71 |
| 2025-06-26 | 40.86 | -86.95 | -90.74 |
| 2025-06-25 | 41.66 | -86.95 | -90.79 |
| 2025-06-24 | 39.95 | -86.95 | -90.68 |
| 2025-06-23 | 37.11 | -86.95 | -90.48 |
| 2025-06-20 | 36.08 | -86.95 | -90.41 |
| 2025-06-19 | 34.49 | -86.95 | -90.30 |
| 2025-06-18 | 37.22 | -86.95 | -90.49 |
| 2025-06-17 | 38.81 | -86.95 | -90.60 |
| 2025-06-16 | 39.27 | -86.95 | -90.63 |
| 2025-06-13 | 38.02 | -86.95 | -90.54 |
| 2025-06-12 | 39.15 | -86.95 | -90.62 |
| 2025-06-11 | 40.75 | -86.95 | -90.73 |
| 2025-06-10 | 39.38 | -86.95 | -90.64 |
| 2025-06-09 | 39.38 | -86.95 | -90.64 |
| 2025-06-06 | 37.45 | -86.95 | -90.51 |
| 2025-06-05 | 37.68 | -86.95 | -90.52 |
| 2025-06-04 | 36.31 | -86.95 | -90.43 |
| 2025-06-03 | 35.51 | -86.95 | -90.37 |
| 2025-06-02 | 33.58 | -86.95 | -90.23 |
| 2025-05-30 | 34.15 | -86.95 | -90.27 |
| 2025-05-29 | 35.74 | -86.95 | -90.39 |
| 2025-05-28 | 34.03 | -86.95 | -90.26 |
| 2025-05-27 | 34.60 | -86.95 | -90.30 |
| 2025-05-26 | 33.81 | -86.95 | -90.25 |
| 2025-05-23 | 35.51 | -86.95 | -90.37 |
| 2025-05-22 | 35.17 | -86.95 | -90.35 |
| 2025-05-21 | 36.88 | -86.95 | -90.47 |
| 2025-05-20 | 35.85 | -86.95 | -90.39 |
| 2025-05-19 | 33.92 | -86.95 | -90.26 |
| 2025-05-16 | 34.03 | -86.95 | -90.26 |
| 2025-05-15 | 34.60 | -86.95 | -90.30 |
| 2025-05-14 | 35.51 | -86.95 | -90.37 |
| 2025-05-13 | 32.33 | -86.95 | -90.14 |
| 2025-05-12 | 35.06 | -86.95 | -90.34 |
| 2025-05-09 | 31.19 | -86.95 | -90.05 |
| 2025-05-08 | 30.51 | -86.95 | -90.00 |
| 2025-05-07 | 29.94 | -86.95 | -89.96 |
| 2025-05-06 | 29.94 | -86.95 | -89.96 |
| 2025-05-02 | 28.91 | -86.95 | -89.88 |
| 2025-04-30 | 26.64 | -86.95 | -89.70 |
| 2025-04-29 | 25.96 | -86.95 | -89.64 |
| 2025-04-28 | 25.73 | -86.95 | -89.62 |
| 2025-04-25 | 25.73 | -86.95 | -89.62 |
| 2025-04-24 | 25.16 | -86.95 | -89.57 |
| 2025-04-23 | 26.18 | -86.95 | -89.66 |
| 2025-04-22 | 23.36 | -86.95 | -89.42 |
| 2025-04-17 | 22.35 | -86.95 | -89.33 |
| 2025-04-16 | 20.21 | -86.95 | -89.14 |
| 2025-04-15 | 22.57 | -86.95 | -89.35 |
| 2025-04-14 | 22.35 | -86.95 | -89.33 |
| 2025-04-11 | 19.53 | -86.95 | -89.08 |
| 2025-04-10 | 18.29 | -86.95 | -88.97 |
| 2025-04-09 | 15.70 | -86.95 | -88.72 |
| 2025-04-08 | 14.46 | -86.95 | -88.60 |
| 2025-04-07 | 12.89 | -86.95 | -88.44 |
| 2025-04-03 | 30.35 | -86.95 | -89.99 |
| 2025-04-02 | 32.49 | -86.95 | -90.15 |
| 2025-04-01 | 32.38 | -86.95 | -90.14 |
| 2025-03-31 | 32.15 | -86.95 | -90.12 |
| 2025-03-28 | 33.61 | -86.95 | -90.23 |
| 2025-03-27 | 34.52 | -86.95 | -90.30 |
| 2025-03-26 | 33.95 | -86.95 | -90.26 |
| 2025-03-25 | 33.28 | -86.95 | -90.21 |
| 2025-03-24 | 36.32 | -86.95 | -90.43 |
| 2025-03-21 | 35.19 | -86.95 | -90.35 |
| 2025-03-20 | 38.23 | -86.95 | -90.56 |
| 2025-03-19 | 41.28 | -86.95 | -90.76 |
| 2025-03-18 | 41.05 | -86.95 | -90.75 |
| 2025-03-17 | 37.78 | -86.95 | -90.53 |
| 2025-03-14 | 36.66 | -86.95 | -90.45 |
| 2025-03-13 | 33.84 | -86.95 | -90.25 |
| 2025-03-12 | 35.08 | -86.95 | -90.34 |
| 2025-03-11 | 35.42 | -86.95 | -90.36 |
| 2025-03-10 | 35.64 | -86.95 | -90.38 |
| 2025-03-07 | 38.12 | -86.95 | -90.55 |
| 2025-03-06 | 38.68 | -86.95 | -90.59 |
| 2025-03-05 | 34.07 | -86.95 | -90.27 |
| 2025-03-04 | 30.35 | -86.95 | -89.99 |
| 2025-03-03 | 30.80 | -86.95 | -90.02 |
| 2025-02-28 | 30.46 | -86.95 | -90.00 |
| 2025-02-27 | 34.85 | -86.95 | -90.32 |
| 2025-02-26 | 34.97 | -86.95 | -90.33 |
| 2025-02-25 | 30.91 | -86.95 | -90.03 |
| 2025-02-24 | 32.60 | -86.95 | -90.16 |
| 2025-02-21 | 33.39 | -86.95 | -90.22 |
| 2025-02-20 | 28.21 | -86.95 | -89.82 |
| 2025-02-19 | 30.35 | -86.95 | -89.99 |
| 2025-02-18 | 30.57 | -86.95 | -90.01 |
| 2025-02-17 | 28.54 | -86.95 | -89.85 |
| 2025-02-14 | 28.54 | -86.95 | -89.85 |
| 2025-02-13 | 23.93 | -86.95 | -89.47 |
| 2025-02-12 | 24.26 | -86.95 | -89.50 |
| 2025-02-11 | 21.22 | -86.95 | -89.23 |
| 2025-02-10 | 22.35 | -86.95 | -89.33 |
| 2025-02-07 | 20.21 | -86.95 | -89.14 |
| 2025-02-06 | 18.86 | -86.95 | -89.02 |
| 2025-02-05 | 17.17 | -86.95 | -88.86 |
| 2025-02-04 | 18.29 | -86.95 | -88.97 |
| 2025-02-03 | 15.14 | -86.95 | -88.67 |
| 2025-01-28 | 15.14 | -86.95 | -88.67 |
| 2025-01-27 | 14.91 | -86.95 | -88.64 |
| 2025-01-24 | 14.12 | -86.95 | -88.57 |
| 2025-01-23 | 12.10 | -86.95 | -88.36 |
| 2025-01-22 | 12.49 | -86.95 | -88.40 |
| 2025-01-21 | 14.46 | -86.95 | -88.60 |
| 2025-01-20 | 13.34 | -86.95 | -88.49 |
| 2025-01-17 | 11.48 | -86.95 | -88.29 |
| 2025-01-16 | 11.25 | -86.95 | -88.27 |
| 2025-01-15 | 9.73 | -86.95 | -88.11 |
| 2025-01-14 | 9.51 | -86.95 | -88.08 |
| 2025-01-13 | 7.53 | -86.95 | -87.86 |
| 2025-01-10 | 8.55 | -86.95 | -87.98 |
| 2025-01-09 | 9.45 | -86.95 | -88.08 |
| 2025-01-08 | 9.67 | -86.95 | -88.10 |
| 2025-01-07 | 10.58 | -86.95 | -88.20 |
| 2025-01-06 | 11.98 | -86.95 | -88.35 |
| 2025-01-03 | 12.32 | -86.95 | -88.38 |
| 2025-01-02 | 11.42 | -86.95 | -88.29 |
| 2024-12-31 | 14.12 | -86.95 | -88.57 |
| 2024-12-30 | 13.67 | -86.95 | -88.52 |
| 2024-12-27 | 13.90 | -86.95 | -88.54 |
| 2024-12-24 | 14.35 | -86.95 | -88.59 |
| 2024-12-23 | 12.77 | -86.95 | -88.43 |
| 2024-12-20 | 12.04 | -86.95 | -88.35 |
| 2024-12-19 | 12.21 | -86.95 | -88.37 |
| 2024-12-18 | 12.89 | -86.95 | -88.44 |
| 2024-12-17 | 12.10 | -86.95 | -88.36 |
| 2024-12-16 | 12.27 | -86.95 | -88.38 |
| 2024-12-13 | 13.11 | -86.95 | -88.46 |
| 2024-12-12 | 15.70 | -86.95 | -88.72 |
| 2024-12-11 | 14.46 | -86.95 | -88.60 |
| 2024-12-10 | 15.36 | -86.95 | -88.69 |
| 2024-12-09 | 15.81 | -86.95 | -88.73 |
| 2024-12-06 | 12.89 | -86.95 | -88.44 |
| 2024-12-05 | 11.08 | -86.95 | -88.25 |
| 2024-12-04 | 11.98 | -86.95 | -88.35 |
| 2024-12-03 | 11.98 | -86.95 | -88.35 |
| 2024-12-02 | 11.20 | -86.95 | -88.26 |
| 2024-11-29 | 10.41 | -86.95 | -88.18 |
| 2024-11-28 | 9.84 | -86.95 | -88.12 |
| 2024-11-27 | 11.31 | -86.95 | -88.28 |
| 2024-11-26 | 8.55 | -86.95 | -87.98 |
| 2024-11-25 | 8.66 | -86.95 | -87.99 |
| 2024-11-22 | 8.94 | -86.95 | -88.02 |
| 2024-11-21 | 11.08 | -86.95 | -88.25 |
| 2024-11-20 | 11.65 | -86.95 | -88.31 |
| 2024-11-19 | 11.48 | -86.95 | -88.29 |
| 2024-11-18 | 11.03 | -86.95 | -88.25 |
| 2024-11-15 | 10.12 | -86.95 | -88.15 |
| 2024-11-14 | 10.12 | -86.95 | -88.15 |
| 2024-11-13 | 12.32 | -86.95 | -88.38 |
| 2024-11-12 | 12.49 | -86.95 | -88.40 |
| 2024-11-11 | 15.81 | -86.95 | -88.73 |
| 2024-11-08 | 17.28 | -86.95 | -88.87 |
| 2024-11-07 | 18.74 | -86.95 | -89.01 |
| 2024-11-06 | 16.26 | -86.95 | -88.78 |
| 2024-11-05 | 18.97 | -86.95 | -89.03 |
| 2024-11-04 | 16.49 | -86.95 | -88.80 |
| 2024-11-01 | 16.15 | -86.95 | -88.76 |
| 2024-10-31 | 15.25 | -86.95 | -88.68 |
| 2024-10-30 | 15.25 | -86.95 | -88.68 |
| 2024-10-29 | 17.17 | -86.95 | -88.86 |
| 2024-10-28 | 16.62 | -86.95 | -88.81 |
| 2024-10-25 | 16.73 | -86.95 | -88.82 |
| 2024-10-24 | 16.07 | -86.95 | -88.76 |
| 2024-10-23 | 17.49 | -86.95 | -88.89 |
| 2024-10-22 | 16.07 | -86.95 | -88.76 |
| 2024-10-21 | 15.96 | -86.95 | -88.75 |
| 2024-10-18 | 17.60 | -86.95 | -88.90 |
| 2024-10-17 | 13.56 | -86.95 | -88.51 |
| 2024-10-16 | 14.76 | -86.95 | -88.63 |
| 2024-10-15 | 15.20 | -86.95 | -88.67 |
| 2024-10-14 | 19.24 | -86.95 | -89.06 |
| 2024-10-10 | 20.12 | -86.95 | -89.14 |
| 2024-10-09 | 16.62 | -86.95 | -88.81 |
| 2024-10-08 | 18.37 | -86.95 | -88.98 |
| 2024-10-07 | 30.18 | -86.95 | -89.98 |
| 2024-10-04 | 28.32 | -86.95 | -89.83 |
| 2024-10-03 | 24.82 | -86.95 | -89.55 |
| 2024-10-02 | 26.57 | -86.95 | -89.69 |
| 2024-09-30 | 19.35 | -86.95 | -89.07 |
| 2024-09-27 | 16.73 | -86.95 | -88.82 |
| 2024-09-26 | 13.01 | -86.95 | -88.45 |
| 2024-09-25 | 8.52 | -86.95 | -87.97 |
| 2024-09-24 | 7.98 | -86.95 | -87.91 |
| 2024-09-23 | 3.66 | -86.95 | -87.41 |
| 2024-09-20 | 3.60 | -86.95 | -87.40 |
| 2024-09-19 | 2.40 | -86.95 | -87.26 |
| 2024-09-17 | 0.37 | -86.95 | -87.00 |
| 2024-09-16 | -0.83 | -86.95 | -86.84 |
| 2024-09-13 | -1.16 | -86.95 | -86.80 |
| 2024-09-12 | -1.87 | -86.95 | -86.70 |
| 2024-09-11 | -2.80 | -86.95 | -86.57 |
| 2024-09-10 | -2.03 | -86.95 | -86.68 |
| 2024-09-09 | -2.42 | -86.95 | -86.63 |
| 2024-09-05 | -1.05 | -86.95 | -86.81 |
| 2024-09-04 | -1.10 | -86.95 | -86.80 |
| 2024-09-03 | -0.01 | -86.95 | -86.95 |
| 2024-09-02 | 0.10 | -86.95 | -86.96 |
| 2024-08-30 | 1.80 | -86.95 | -87.18 |
| 2024-08-29 | 0.48 | -86.95 | -87.01 |
| 2024-08-28 | 0.10 | -86.95 | -86.96 |
| 2024-08-27 | 1.03 | -86.95 | -87.08 |
| 2024-08-26 | 0.48 | -86.95 | -87.01 |
| 2024-08-23 | -0.39 | -86.95 | -86.90 |
| 2024-08-22 | -0.34 | -86.95 | -86.91 |
| 2024-08-21 | -1.76 | -86.95 | -86.72 |
| 2024-08-20 | -1.10 | -86.95 | -86.80 |
| 2024-08-19 | -0.72 | -86.95 | -86.86 |
| 2024-08-16 | -1.49 | -86.95 | -86.75 |
| 2024-08-15 | -3.24 | -86.95 | -86.51 |
| 2024-08-14 | -3.40 | -86.95 | -86.49 |
| 2024-08-13 | -3.02 | -86.95 | -86.54 |
| 2024-08-12 | -3.40 | -86.95 | -86.49 |
| 2024-08-09 | -3.40 | -86.95 | -86.49 |
| 2024-08-08 | -4.60 | -86.95 | -86.32 |
| 2024-08-07 | -4.66 | -86.95 | -86.31 |
| 2024-08-06 | -5.92 | -86.95 | -86.13 |
| 2024-08-05 | -5.64 | -86.95 | -86.17 |
| 2024-08-02 | -4.22 | -86.95 | -86.37 |
| 2024-08-01 | -2.36 | -86.95 | -86.63 |
| 2024-07-31 | -1.76 | -86.95 | -86.72 |
| 2024-07-30 | -4.00 | -86.95 | -86.41 |
| 2024-07-29 | -2.42 | -86.95 | -86.63 |
| 2024-07-26 | -4.00 | -86.95 | -86.41 |
| 2024-07-25 | -3.89 | -86.95 | -86.42 |
| 2024-07-24 | -2.20 | -86.95 | -86.66 |
| 2024-07-23 | -1.43 | -86.95 | -86.76 |
| 2024-07-22 | -0.34 | -86.95 | -86.91 |
| 2024-07-19 | -1.65 | -86.95 | -86.73 |
| 2024-07-18 | 0.26 | -86.95 | -86.98 |
| 2024-07-17 | -0.01 | -86.95 | -86.95 |
| 2024-07-16 | -0.01 | -86.95 | -86.95 |
| 2024-07-15 | 1.63 | -86.95 | -87.16 |
| 2024-07-12 | 3.16 | -86.95 | -87.35 |
| 2024-07-11 | 0.65 | -86.95 | -87.03 |
| 2024-07-10 | -1.43 | -86.95 | -86.76 |
| 2024-07-09 | -1.27 | -86.95 | -86.78 |
| 2024-07-08 | -1.10 | -86.95 | -86.80 |
| 2024-07-05 | -0.12 | -86.95 | -86.93 |
| 2024-07-04 | 1.25 | -86.95 | -87.11 |
| 2024-07-03 | 0.65 | -86.95 | -87.03 |
| 2024-07-02 | -0.50 | -86.95 | -86.88 |
| 2024-06-28 | -0.88 | -86.95 | -86.83 |
| 2024-06-27 | -0.83 | -86.95 | -86.84 |
| 2024-06-26 | 1.03 | -86.95 | -87.08 |
| 2024-06-25 | 0.81 | -86.95 | -87.05 |
| 2024-06-24 | 0.65 | -86.95 | -87.03 |
| 2024-06-21 | 0.65 | -86.95 | -87.03 |
| 2024-06-20 | 2.34 | -86.95 | -87.25 |
| 2024-06-19 | 2.89 | -86.95 | -87.32 |
| 2024-06-18 | 0.05 | -86.95 | -86.96 |
| 2024-06-17 | 0.10 | -86.95 | -86.96 |
| 2024-06-14 | -0.06 | -86.95 | -86.94 |
| 2024-06-13 | 0.98 | -86.95 | -87.08 |
| 2024-06-12 | 0.05 | -86.95 | -86.96 |
| 2024-06-11 | 1.19 | -86.95 | -87.10 |
| 2024-06-07 | 2.07 | -86.95 | -87.21 |
| 2024-06-06 | 2.62 | -86.95 | -87.28 |
| 2024-06-05 | 2.07 | -86.95 | -87.21 |
| 2024-06-04 | 2.07 | -86.95 | -87.21 |
| 2024-06-03 | 1.85 | -86.95 | -87.19 |
| 2024-05-31 | 0.10 | -86.95 | -86.96 |
| 2024-05-30 | 0.98 | -86.95 | -87.08 |
| 2024-05-29 | 2.34 | -86.95 | -87.25 |
| 2024-05-28 | 4.04 | -86.95 | -87.46 |
| 2024-05-27 | 3.93 | -86.95 | -87.44 |
| 2024-05-24 | 2.78 | -86.95 | -87.30 |
| 2024-05-23 | 4.04 | -86.95 | -87.46 |
| 2024-05-22 | 5.79 | -86.95 | -87.66 |
| 2024-05-21 | 5.84 | -86.95 | -87.67 |
| 2024-05-20 | 8.36 | -86.95 | -87.96 |
| 2024-05-17 | 7.87 | -86.95 | -87.90 |
| 2024-05-16 | 6.83 | -86.95 | -87.78 |
| 2024-05-14 | 5.19 | -86.95 | -87.59 |
| 2024-05-13 | 5.41 | -86.95 | -87.62 |
| 2024-05-10 | 4.59 | -86.95 | -87.52 |
| 2024-05-09 | 2.12 | -86.95 | -87.22 |
| 2024-05-08 | 0.70 | -86.95 | -87.04 |
| 2024-05-07 | 1.52 | -86.95 | -87.15 |
| 2024-05-06 | 2.18 | -86.95 | -87.23 |
| 2024-05-03 | 1.52 | -86.95 | -87.15 |
| 2024-05-02 | 0.15 | -86.95 | -86.97 |
| 2024-04-30 | -2.42 | -86.95 | -86.63 |
| 2024-04-29 | -2.53 | -86.95 | -86.61 |
| 2024-04-26 | -2.91 | -86.95 | -86.56 |
| 2024-04-25 | -5.02 | -86.95 | -86.26 |
| 2024-04-24 | -5.46 | -86.95 | -86.20 |
| 2024-04-23 | -7.46 | -86.95 | -85.90 |
| 2024-04-22 | -9.36 | -86.95 | -85.60 |
| 2024-04-19 | -10.67 | -86.95 | -85.39 |
| 2024-04-18 | -9.80 | -86.95 | -85.53 |
| 2024-04-17 | -10.61 | -86.95 | -85.40 |
| 2024-04-16 | -10.56 | -86.95 | -85.41 |
| 2024-04-15 | -8.77 | -86.95 | -85.70 |
| 2024-04-12 | -7.95 | -86.95 | -85.82 |
| 2024-04-11 | -5.95 | -86.95 | -86.12 |
| 2024-04-10 | -5.67 | -86.95 | -86.16 |
| 2024-04-09 | -7.36 | -86.95 | -85.91 |
| 2024-04-08 | -7.95 | -86.95 | -85.82 |
| 2024-04-05 | -8.12 | -86.95 | -85.80 |
| 2024-04-03 | -8.12 | -86.95 | -85.80 |
| 2024-04-02 | -6.98 | -86.95 | -85.97 |
| 2024-03-28 | -9.15 | -86.95 | -85.64 |
| 2024-03-27 | -9.85 | -86.95 | -85.52 |
| 2024-03-26 | -8.66 | -86.95 | -85.71 |
| 2024-03-25 | -9.53 | -86.95 | -85.58 |
| 2024-03-22 | -9.36 | -86.95 | -85.60 |
| 2024-03-21 | -7.25 | -86.95 | -85.93 |
| 2024-03-20 | -9.04 | -86.95 | -85.65 |
| 2024-03-19 | -9.15 | -79.75 | -77.71 |
| 2024-03-18 | -8.01 | -77.43 | -75.46 |
| 2024-03-15 | -8.06 | -75.33 | -73.16 |
| 2024-03-14 | -6.87 | -75.55 | -73.75 |
| 2024-03-13 | -6.05 | -74.42 | -72.78 |
| 2024-03-12 | -6.05 | -73.68 | -71.98 |
| 2024-03-11 | -8.93 | -73.75 | -71.18 |
| 2024-03-08 | -10.18 | -73.90 | -70.94 |
| 2024-03-07 | -10.94 | -74.27 | -71.12 |
| 2024-03-06 | -9.96 | -73.00 | -70.01 |
| 2024-03-05 | -11.59 | -73.30 | -69.80 |
| 2024-03-04 | -9.20 | -72.77 | -70.02 |
| 2024-03-01 | -9.31 | -73.82 | -71.14 |
| 2024-02-29 | -9.80 | -74.20 | -71.40 |
| 2024-02-28 | -9.53 | -71.50 | -68.50 |
| 2024-02-27 | -8.01 | -70.30 | -67.71 |
| 2024-02-26 | -9.04 | -70.15 | -67.18 |
| 2024-02-23 | -8.44 | -69.85 | -67.07 |
| 2024-02-22 | -8.22 | -70.07 | -67.39 |
| 2024-02-21 | -9.69 | -70.07 | -66.86 |
| 2024-02-20 | -11.15 | -70.90 | -67.25 |
| 2024-02-19 | -11.64 | -69.92 | -65.96 |
| 2024-02-16 | -10.50 | -67.38 | -63.55 |
| 2024-02-15 | -12.78 | -69.10 | -64.57 |
| 2024-02-14 | -13.11 | -69.32 | -64.70 |
| 2024-02-09 | -13.97 | -69.40 | -64.43 |
| 2024-02-08 | -13.21 | -70.52 | -66.04 |
| 2024-02-07 | -12.13 | -70.82 | -66.80 |
| 2024-02-06 | -11.70 | -69.77 | -65.77 |
| 2024-02-05 | -15.22 | -70.82 | -65.59 |
| 2024-02-02 | -15.06 | -69.70 | -64.33 |
| 2024-02-01 | -14.62 | -70.00 | -64.86 |
| 2024-01-31 | -15.28 | -69.32 | -63.79 |
| 2024-01-30 | -14.14 | -69.10 | -64.01 |
| 2024-01-29 | -11.97 | -68.13 | -63.79 |
| 2024-01-26 | -12.67 | -67.45 | -62.73 |
| 2024-01-25 | -11.32 | -67.15 | -62.96 |
| 2024-01-24 | -12.89 | -67.53 | -62.72 |
| 2024-01-23 | -16.03 | -67.83 | -61.68 |
| 2024-01-22 | -18.04 | -71.95 | -65.78 |
| 2024-01-19 | -16.25 | -67.38 | -61.04 |
| 2024-01-18 | -15.76 | -66.85 | -60.65 |
| 2024-01-17 | -16.47 | -67.23 | -60.76 |
| 2024-01-16 | -13.21 | -66.17 | -61.02 |
| 2024-01-15 | -11.15 | -64.67 | -60.24 |
| 2024-01-12 | -11.10 | -64.30 | -59.84 |
| 2024-01-11 | -10.72 | -63.78 | -59.43 |
| 2024-01-10 | -11.86 | -63.93 | -59.07 |
| 2024-01-09 | -11.37 | -63.85 | -59.21 |
| 2024-01-08 | -11.26 | -63.63 | -59.01 |
| 2024-01-05 | -9.53 | -61.90 | -57.89 |
| 2024-01-04 | -8.82 | -61.90 | -58.21 |
| 2024-01-03 | -8.93 | -61.60 | -57.83 |
| 2024-01-02 | -8.12 | -61.52 | -58.13 |
| 2023-12-29 | -6.76 | -60.63 | -57.77 |
| 2023-12-28 | -6.54 | -62.65 | -60.04 |
| 2023-12-27 | -9.09 | -64.52 | -60.98 |
| 2023-12-22 | -10.67 | -64.15 | -59.87 |
| 2023-12-21 | -8.98 | -63.33 | -59.71 |
| 2023-12-20 | -9.09 | -64.15 | -60.56 |
| 2023-12-19 | -9.80 | -64.30 | -60.42 |
| 2023-12-18 | -9.09 | -62.12 | -58.34 |
| 2023-12-15 | -8.12 | -61.75 | -58.37 |
| 2023-12-14 | -10.29 | -62.58 | -58.28 |
| 2023-12-13 | -11.26 | -63.03 | -58.33 |
| 2023-12-12 | -10.45 | -60.55 | -55.95 |
| 2023-12-11 | -11.37 | -61.90 | -57.01 |
| 2023-12-08 | -10.72 | -60.18 | -55.39 |
| 2023-12-07 | -10.67 | -59.88 | -55.08 |
| 2023-12-06 | -10.01 | -59.65 | -55.16 |
| 2023-12-05 | -10.72 | -58.75 | -53.80 |
| 2023-12-04 | -8.93 | -57.70 | -53.55 |
| 2023-12-01 | -7.95 | -56.58 | -52.82 |
| 2023-11-30 | -6.76 | -54.92 | -51.66 |
| 2023-11-29 | -7.09 | -58.22 | -55.04 |
| 2023-11-28 | -5.08 | -57.77 | -55.52 |
| 2023-11-27 | -4.16 | -57.25 | -55.40 |
| 2023-11-24 | -4.05 | -56.20 | -54.35 |
| 2023-11-23 | -2.04 | -60.03 | -59.19 |
| 2023-11-22 | -3.13 | -60.33 | -59.04 |
| 2023-11-21 | -3.23 | -61.75 | -60.47 |
| 2023-11-20 | -2.91 | -64.00 | -62.92 |
| 2023-11-17 | -4.70 | -64.38 | -62.62 |
| 2023-11-16 | -2.64 | -64.60 | -63.64 |
| 2023-11-15 | -1.28 | -63.78 | -63.30 |
| 2023-11-14 | -4.92 | -64.67 | -62.85 |
| 2023-11-13 | -4.75 | -64.60 | -62.83 |
| 2023-11-10 | -6.11 | -65.57 | -63.34 |
| 2023-11-09 | -4.37 | -64.90 | -63.29 |
| 2023-11-08 | -4.26 | -64.60 | -63.02 |
| 2023-11-07 | -3.67 | -64.30 | -62.94 |
| 2023-11-06 | -1.99 | -62.35 | -61.59 |
| 2023-11-03 | -3.67 | -63.33 | -61.93 |
| 2023-11-02 | -6.00 | -62.73 | -60.35 |
| 2023-11-01 | -6.76 | -64.52 | -61.95 |
| 2023-10-31 | -6.60 | -64.67 | -62.18 |
| 2023-10-30 | -4.92 | -63.48 | -61.59 |
| 2023-10-27 | -4.92 | -61.37 | -59.38 |
| 2023-10-26 | -6.97 | -61.45 | -58.56 |
| 2023-10-25 | -6.70 | -60.03 | -57.15 |
| 2023-10-24 | -7.44 | -64.08 | -61.19 |
| 2023-10-20 | -6.44 | -66.48 | -64.17 |
| 2023-10-19 | -5.81 | -65.72 | -63.61 |
| 2023-10-18 | -3.34 | -65.12 | -63.92 |
| 2023-10-17 | -3.23 | -63.25 | -62.02 |
| 2023-10-16 | -3.92 | -63.33 | -61.83 |
| 2023-10-13 | -3.02 | -62.05 | -60.87 |
| 2023-10-12 | -0.81 | -60.48 | -60.15 |
| 2023-10-11 | -2.44 | -58.60 | -57.56 |
| 2023-10-10 | -3.65 | -57.85 | -56.25 |
| 2023-10-09 | -4.44 | -57.47 | -55.50 |
| 2023-10-06 | -4.60 | -59.80 | -57.86 |
| 2023-10-05 | -6.18 | -62.12 | -59.63 |
| 2023-10-04 | -6.34 | -61.67 | -59.08 |
| 2023-10-03 | -5.65 | -61.97 | -59.70 |
| 2023-09-29 | -3.02 | -58.15 | -56.85 |
| 2023-09-28 | -5.34 | -59.35 | -57.06 |
| 2023-09-27 | -4.02 | -57.55 | -55.77 |
| 2023-09-26 | -4.86 | -55.75 | -53.49 |
| 2023-09-25 | -3.55 | -55.90 | -54.28 |
| 2023-09-22 | -1.65 | -61.22 | -60.57 |
| 2023-09-21 | -3.86 | -59.65 | -58.03 |
| 2023-09-20 | -2.65 | -56.28 | -55.08 |
| 2023-09-19 | -2.02 | -53.35 | -52.39 |
| 2023-09-18 | -2.50 | -49.97 | -48.69 |
| 2023-09-15 | -1.13 | -64.15 | -63.74 |
| 2023-09-14 | -1.65 | -65.05 | -64.46 |
| 2023-09-13 | -1.92 | -64.97 | -64.29 |
| 2023-09-12 | -1.87 | -62.35 | -61.63 |
| 2023-09-11 | -1.55 | -61.00 | -60.39 |
| 2023-09-07 | -1.18 | -58.98 | -58.48 |
| 2023-09-06 | 0.03 | -58.75 | -58.76 |
| 2023-09-05 | 0.03 | -58.75 | -58.76 |
| 2023-09-04 | 2.13 | -51.85 | -52.86 |
| 2023-08-31 | -0.45 | -53.95 | -53.74 |
| 2023-08-30 | -0.08 | -54.17 | -54.14 |
| 2023-08-29 | 0.08 | -52.23 | -52.26 |
| 2023-08-28 | -1.92 | -56.58 | -55.73 |
| 2023-08-25 | -2.65 | -52.38 | -51.08 |
| 2023-08-24 | -1.34 | -51.17 | -50.51 |
| 2023-08-23 | -3.18 | -52.15 | -50.58 |
| 2023-08-22 | -3.65 | -52.68 | -50.88 |
| 2023-08-21 | -4.55 | -48.85 | -46.41 |
| 2023-08-18 | -2.81 | -52.75 | -51.38 |
| 2023-08-17 | -0.71 | -40.68 | -40.25 |
| 2023-08-16 | -0.87 | -39.78 | -39.25 |
| 2023-08-15 | 0.50 | -27.47 | -27.84 |
| 2023-08-14 | 1.50 | -22.00 | -23.15 |
| 2023-08-11 | 3.18 | -7.00 | -9.87 |
| 2023-08-10 | 4.03 | -0.70 | -4.54 |
| 2023-08-09 | 3.92 | 1.70 | -2.14 |
| 2023-08-08 | 3.55 | 1.70 | -1.79 |
| 2023-08-07 | 5.39 | 6.80 | 1.34 |
| 2023-08-04 | 5.39 | 8.30 | 2.76 |
| 2023-08-03 | 4.66 | 9.80 | 4.92 |
| 2023-08-02 | 5.13 | 10.55 | 5.16 |
| 2023-08-01 | 8.02 | 11.15 | 2.90 |
| 2023-07-31 | 8.02 | 11.45 | 3.17 |
| 2023-07-28 | 7.39 | 10.25 | 2.66 |
| 2023-07-27 | 5.81 | 9.20 | 3.20 |
| 2023-07-26 | 4.45 | 9.20 | 4.55 |
| 2023-07-25 | 4.76 | 12.35 | 7.24 |
| 2023-07-24 | 0.76 | 12.05 | 11.20 |
| 2023-07-21 | 3.03 | 11.00 | 7.74 |
| 2023-07-20 | 2.03 | 7.70 | 5.56 |
| 2023-07-19 | 2.24 | 12.35 | 9.89 |
| 2023-07-18 | 2.61 | 11.75 | 8.91 |
| 2023-07-14 | 4.66 | 16.10 | 10.93 |
| 2023-07-13 | 4.39 | 23.45 | 18.25 |
| 2023-07-12 | 1.82 | 33.50 | 31.12 |
| 2023-07-11 | 0.66 | 33.80 | 32.92 |
| 2023-07-10 | -0.18 | 32.75 | 32.99 |
| 2023-07-07 | -0.81 | 30.50 | 31.57 |
| 2023-07-06 | 0.03 | 36.95 | 36.91 |
| 2023-07-05 | 2.39 | 41.30 | 38.00 |
| 2023-07-04 | 3.92 | 40.70 | 35.39 |
| 2023-07-03 | 3.29 | 38.90 | 34.48 |
| 2023-06-30 | 1.24 | 34.10 | 32.46 |
| 2023-06-29 | 1.34 | 33.05 | 31.29 |
| 2023-06-28 | 2.71 | 31.55 | 28.08 |
| 2023-06-27 | 2.45 | 31.55 | 28.41 |
| 2023-06-26 | 0.71 | 29.60 | 28.68 |
| 2023-06-23 | 1.08 | 29.00 | 27.62 |
| 2023-06-21 | 2.82 | 30.65 | 27.07 |
| 2023-06-20 | 4.76 | 30.35 | 24.43 |
| 2023-06-19 | 6.23 | 40.85 | 32.58 |
| 2023-06-16 | 6.97 | 43.40 | 34.06 |
| 2023-06-15 | 5.92 | 41.75 | 33.83 |
| 2023-06-14 | 3.60 | 37.25 | 32.48 |
| 2023-06-13 | 4.29 | 30.20 | 24.85 |
| 2023-06-12 | 3.60 | 37.10 | 32.33 |
| 2023-06-09 | 3.39 | 32.00 | 27.67 |
| 2023-06-08 | 2.82 | 31.55 | 27.95 |
| 2023-06-07 | 2.50 | 30.95 | 27.76 |
| 2023-06-06 | 1.55 | 40.25 | 38.10 |
| 2023-06-05 | 1.76 | 42.80 | 40.33 |
| 2023-06-02 | 0.92 | 50.37 | 49.00 |
| 2023-06-01 | -3.07 | 51.88 | 56.69 |
| 2023-05-31 | -2.81 | 44.30 | 48.47 |
| 2023-05-30 | -1.02 | 47.75 | 49.28 |
| 2023-05-29 | -1.23 | 37.55 | 39.27 |
| 2023-05-25 | -0.23 | 33.95 | 34.27 |
| 2023-05-24 | 1.55 | 33.95 | 31.90 |
| 2023-05-23 | 3.08 | 39.20 | 35.04 |
| 2023-05-22 | 4.34 | 39.50 | 33.70 |
| 2023-05-19 | 3.08 | 36.95 | 32.86 |
| 2023-05-18 | 4.55 | 39.35 | 33.28 |
| 2023-05-17 | 3.55 | 40.55 | 35.73 |
| 2023-05-16 | 5.81 | 43.25 | 35.38 |
| 2023-05-15 | 5.81 | 41.75 | 33.96 |
| 2023-05-12 | 3.87 | 41.00 | 35.75 |
| 2023-05-11 | 4.45 | 38.45 | 32.56 |
| 2023-05-10 | 4.50 | 33.50 | 27.75 |
| 2023-05-09 | 4.97 | 34.10 | 27.75 |
| 2023-05-08 | 7.29 | 36.20 | 26.95 |
| 2023-05-05 | 6.02 | 32.00 | 24.50 |
| 2023-05-04 | 5.50 | 27.80 | 21.14 |
| 2023-05-03 | 4.03 | 24.95 | 20.12 |
| 2023-05-02 | 5.13 | 19.40 | 13.57 |
| 2023-04-28 | 5.18 | 19.10 | 13.23 |
| 2023-04-27 | 4.87 | 9.65 | 4.56 |
| 2023-04-26 | 4.29 | 22.25 | 17.22 |
| 2023-04-25 | 3.72 | 20.00 | 15.70 |
| 2023-04-24 | 5.49 | 23.45 | 17.02 |
| 2023-04-21 | 5.91 | 31.40 | 24.06 |
| 2023-04-20 | 7.80 | 31.70 | 22.17 |
| 2023-04-19 | 7.59 | 42.50 | 32.45 |
| 2023-04-18 | 9.05 | 65.00 | 51.30 |
| 2023-04-17 | 9.99 | 70.25 | 54.78 |
| 2023-04-14 | 8.32 | 77.00 | 63.40 |
| 2023-04-13 | 7.59 | 64.63 | 53.01 |
| 2023-04-12 | 7.38 | 75.50 | 63.44 |
| 2023-04-11 | 8.42 | 121.25 | 104.06 |
| 2023-04-06 | 7.48 | 102.87 | 88.75 |
| 2023-04-04 | 7.17 | 98.75 | 85.45 |
| 2023-04-03 | 7.80 | 108.50 | 93.42 |
| 2023-03-31 | 7.69 | 113.00 | 97.79 |
| 2023-03-30 | 7.38 | 107.00 | 92.78 |
| 2023-03-29 | 6.65 | 106.62 | 93.75 |
| 2023-03-28 | 4.66 | 102.50 | 93.49 |
| 2023-03-27 | 3.45 | 101.38 | 94.65 |
| 2023-03-24 | 5.18 | 116.00 | 105.36 |
| 2023-03-23 | 6.02 | 125.00 | 112.23 |
| 2023-03-22 | 3.61 | 136.25 | 128.02 |
| 2023-03-21 | 1.83 | 132.50 | 128.32 |
| 2023-03-20 | 0.52 | 128.75 | 127.56 |
| 2023-03-17 | 3.30 | 149.38 | 141.42 |
| 2023-03-16 | 1.67 | 126.12 | 122.40 |
| 2023-03-15 | 3.51 | 141.13 | 132.96 |
| 2023-03-14 | 1.83 | 110.75 | 106.96 |
| 2023-03-13 | 4.24 | 110.37 | 101.82 |
| 2023-03-10 | 1.99 | 102.50 | 98.55 |
| 2023-03-09 | 5.49 | 110.75 | 99.77 |
| 2023-03-08 | 5.91 | 121.62 | 109.25 |
| 2023-03-07 | 8.42 | 125.00 | 107.52 |
| 2023-03-06 | 8.84 | 118.25 | 100.52 |
| 2023-03-03 | 8.74 | 116.00 | 98.64 |
| 2023-03-02 | 7.80 | 116.00 | 100.38 |
| 2023-03-01 | 8.63 | 117.50 | 100.21 |
| 2023-02-28 | 4.60 | 122.00 | 112.23 |
| 2023-02-27 | 5.08 | 126.88 | 115.92 |
| 2023-02-24 | 5.91 | 140.00 | 126.60 |
| 2023-02-23 | 7.17 | 137.75 | 121.85 |
| 2023-02-22 | 7.48 | 135.50 | 119.10 |
| 2023-02-21 | 8.22 | 134.00 | 116.24 |
| 2023-02-20 | 9.89 | 136.25 | 114.99 |
| 2023-02-17 | 9.26 | 135.88 | 115.88 |
| 2023-02-16 | 10.62 | 134.75 | 112.21 |
| 2023-02-15 | 9.58 | 123.50 | 103.97 |
| 2023-02-14 | 11.15 | 113.75 | 92.31 |
| 2023-02-13 | 11.67 | 102.50 | 81.34 |
| 2023-02-10 | 11.46 | 96.50 | 76.30 |
| 2023-02-09 | 13.87 | 96.50 | 72.57 |
| 2023-02-08 | 12.09 | 92.00 | 71.29 |
| 2023-02-07 | 12.09 | 87.50 | 67.28 |
| 2023-02-06 | 11.77 | 98.75 | 77.81 |
| 2023-02-03 | 13.97 | 110.00 | 84.26 |
| 2023-02-02 | 15.54 | 106.25 | 78.51 |
| 2023-02-01 | 16.06 | 104.00 | 75.76 |
| 2023-01-31 | 15.12 | 73.25 | 50.49 |
| 2023-01-30 | 16.27 | 106.25 | 77.38 |
| 2023-01-27 | 19.20 | 181.25 | 135.94 |
| 2023-01-26 | 18.89 | 207.50 | 158.64 |
| 2023-01-20 | 16.06 | 177.50 | 139.09 |
| 2023-01-19 | 13.97 | 150.50 | 119.79 |
| 2023-01-18 | 14.18 | 153.87 | 122.34 |
| 2023-01-17 | 13.55 | 162.50 | 131.17 |
| 2023-01-16 | 14.29 | 157.25 | 125.09 |
| 2023-01-13 | 14.39 | 156.88 | 124.56 |
| 2023-01-12 | 13.24 | 152.38 | 122.87 |
| 2023-01-11 | 12.93 | 158.75 | 129.13 |
| 2023-01-10 | 12.30 | 162.87 | 134.09 |
| 2023-01-09 | 12.51 | 167.75 | 137.99 |
| 2023-01-06 | 10.52 | 159.50 | 134.80 |
| 2023-01-05 | 10.83 | 125.00 | 103.01 |
| 2023-01-04 | 9.47 | 106.00 | 88.18 |
| 2023-01-03 | 6.02 | 111.50 | 99.50 |
| 2022-12-30 | 4.24 | 140.00 | 130.24 |
| 2022-12-29 | 3.87 | 112.63 | 104.70 |
| 2022-12-28 | 4.87 | 115.00 | 105.02 |
| 2022-12-23 | 3.09 | 105.75 | 99.59 |
| 2022-12-22 | 3.56 | 101.50 | 94.58 |
| 2022-12-21 | 0.94 | 93.75 | 91.94 |
| 2022-12-20 | 0.52 | 99.88 | 98.83 |
| 2022-12-19 | 2.09 | 99.38 | 95.29 |
| 2022-12-16 | 2.67 | 91.25 | 86.28 |
| 2022-12-15 | 2.09 | 78.13 | 74.47 |
| 2022-12-14 | 3.61 | 79.87 | 73.61 |
| 2022-12-13 | 3.24 | 76.25 | 70.71 |
| 2022-12-12 | 2.46 | 83.75 | 79.34 |
| 2022-12-09 | 4.66 | 77.50 | 69.60 |
| 2022-12-08 | 2.35 | 63.62 | 59.86 |
| 2022-12-07 | -0.68 | 65.00 | 66.13 |
| 2022-12-06 | 2.46 | 67.25 | 63.24 |
| 2022-12-05 | 2.41 | 66.75 | 62.83 |
| 2022-12-02 | -1.78 | 77.50 | 80.72 |
| 2022-12-01 | -0.99 | 62.50 | 64.13 |
| 2022-11-30 | -2.15 | 75.00 | 78.84 |
| 2022-11-29 | -4.13 | 94.87 | 103.28 |
| 2022-11-28 | -8.84 | 87.50 | 105.69 |
| 2022-11-25 | -7.48 | 82.37 | 97.13 |
| 2022-11-24 | -6.96 | 58.13 | 69.95 |
| 2022-11-23 | -7.80 | 57.38 | 70.68 |
| 2022-11-22 | -8.32 | 47.50 | 60.89 |
| 2022-11-21 | -7.01 | 58.50 | 70.45 |
| 2022-11-18 | -5.39 | 70.00 | 79.68 |
| 2022-11-17 | -5.02 | 50.63 | 58.59 |
| 2022-11-16 | -3.92 | 35.00 | 40.51 |
| 2022-11-15 | -3.45 | 35.00 | 39.83 |
| 2022-11-14 | -7.38 | 25.00 | 34.96 |
| 2022-11-11 | -8.84 | 17.63 | 29.04 |
| 2022-11-10 | -15.23 | 2.50 | 20.91 |
| 2022-11-09 | -13.87 | 1.63 | 17.99 |
| 2022-11-08 | -12.77 | 9.13 | 25.10 |
| 2022-11-07 | -12.72 | 9.75 | 25.74 |
| 2022-11-04 | -15.07 | 2.75 | 20.98 |
| 2022-11-03 | -19.31 | 0.50 | 24.55 |
| 2022-11-02 | -16.75 | -8.50 | 9.90 |
| 2022-11-01 | -18.63 | -10.88 | 9.53 |
| 2022-10-31 | -22.45 | -8.00 | 18.63 |
| 2022-10-28 | -21.82 | -8.25 | 17.36 |
| 2022-10-27 | -18.84 | -17.50 | 1.65 |
| 2022-10-26 | -19.34 | -15.00 | 5.39 |
| 2022-10-25 | -20.10 | -8.63 | 14.36 |
| 2022-10-24 | -20.10 | -7.38 | 15.93 |
| 2022-10-21 | -14.80 | -7.25 | 8.86 |
| 2022-10-20 | -14.55 | -5.75 | 10.29 |
| 2022-10-19 | -13.28 | -13.00 | 0.33 |
| 2022-10-18 | -11.31 | -8.00 | 3.74 |
| 2022-10-17 | -12.93 | -3.13 | 11.26 |
| 2022-10-14 | -12.98 | -1.50 | 13.19 |
| 2022-10-13 | -13.84 | -3.75 | 11.71 |
| 2022-10-12 | -12.37 | -9.00 | 3.85 |
| 2022-10-11 | -11.67 | -5.87 | 6.56 |
| 2022-10-10 | -9.85 | -8.75 | 1.22 |
| 2022-10-07 | -7.17 | -10.00 | -3.05 |
| 2022-10-06 | -5.76 | -7.50 | -1.85 |
| 2022-10-05 | -5.40 | -10.38 | -5.25 |
| 2022-10-03 | -10.56 | -7.00 | 3.98 |
| 2022-09-30 | -9.65 | -4.50 | 5.70 |
| 2022-09-29 | -10.10 | -10.00 | 0.11 |
| 2022-09-28 | -9.60 | 0.00 | 10.61 |
| 2022-09-27 | -6.46 | 0.00 | 6.91 |
| 2022-09-26 | -6.57 | 0.00 | 7.03 |
| 2022-09-23 | -6.16 | 0.00 | 6.57 |
| 2022-09-22 | -5.00 | 0.00 | 5.26 |
| 2022-09-21 | -3.48 | 0.00 | 3.61 |
| 2022-09-20 | -1.82 | 0.00 | 1.85 |
| 2022-09-19 | -3.08 | 0.00 | 3.18 |
| 2022-09-16 | -2.02 | 0.00 | 2.06 |
| 2022-09-15 | -1.21 | 0.00 | 1.23 |
| 2022-09-14 | -1.52 | 0.13 | 1.67 |
| 2022-09-13 | 0.86 | 0.00 | -0.85 |
| 2022-09-09 | 1.01 | 0.00 | -1.00 |
| 2022-09-08 | -1.62 | 2.13 | 3.80 |
| 2022-09-07 | -0.66 | 0.13 | 0.79 |
| 2022-09-06 | 0.05 | 0.00 | -0.05 |
| 2022-09-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy