Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2315 % |
Stock 2315 rel. % |
|---|---|---|---|
| 2025-06-27 | 37.74 | -12.88 | -36.75 |
| 2025-06-26 | 38.07 | -14.81 | -38.30 |
| 2025-06-25 | 38.85 | -13.85 | -37.95 |
| 2025-06-24 | 37.18 | -16.35 | -39.02 |
| 2025-06-23 | 34.39 | -23.46 | -43.05 |
| 2025-06-20 | 33.39 | -15.38 | -36.56 |
| 2025-06-19 | 31.83 | -16.92 | -36.98 |
| 2025-06-18 | 34.50 | -16.15 | -37.66 |
| 2025-06-17 | 36.06 | -19.81 | -41.06 |
| 2025-06-16 | 36.51 | -17.69 | -39.71 |
| 2025-06-13 | 35.28 | -14.42 | -36.74 |
| 2025-06-12 | 36.40 | -13.65 | -36.70 |
| 2025-06-11 | 37.96 | -27.00 | -47.09 |
| 2025-06-10 | 36.62 | -23.85 | -44.26 |
| 2025-06-09 | 36.62 | -30.92 | -49.44 |
| 2025-06-06 | 34.73 | -32.69 | -50.04 |
| 2025-06-05 | 34.95 | -32.00 | -49.61 |
| 2025-06-04 | 33.61 | -34.46 | -50.95 |
| 2025-06-03 | 32.83 | -30.85 | -47.94 |
| 2025-06-02 | 30.93 | -30.54 | -46.95 |
| 2025-05-30 | 31.49 | -31.54 | -47.93 |
| 2025-05-29 | 33.05 | -36.92 | -52.59 |
| 2025-05-28 | 31.38 | -40.85 | -54.98 |
| 2025-05-27 | 31.94 | -39.31 | -54.00 |
| 2025-05-26 | 31.16 | -39.92 | -54.19 |
| 2025-05-23 | 32.83 | -38.15 | -53.44 |
| 2025-05-22 | 32.50 | -43.62 | -57.44 |
| 2025-05-21 | 34.17 | -45.08 | -59.06 |
| 2025-05-20 | 33.16 | -51.31 | -63.43 |
| 2025-05-19 | 31.27 | -53.46 | -64.55 |
| 2025-05-16 | 31.38 | -53.77 | -64.81 |
| 2025-05-15 | 31.94 | -54.38 | -65.43 |
| 2025-05-14 | 32.83 | -53.92 | -65.31 |
| 2025-05-13 | 29.71 | -53.77 | -64.36 |
| 2025-05-12 | 32.38 | -54.77 | -65.83 |
| 2025-05-09 | 28.59 | -53.31 | -63.69 |
| 2025-05-08 | 27.92 | -53.85 | -63.92 |
| 2025-05-07 | 27.37 | -53.77 | -63.70 |
| 2025-05-06 | 27.37 | -51.46 | -61.89 |
| 2025-05-02 | 26.36 | -46.54 | -57.69 |
| 2025-04-30 | 24.13 | -54.31 | -63.19 |
| 2025-04-29 | 23.46 | -53.62 | -62.43 |
| 2025-04-28 | 23.24 | -53.38 | -62.17 |
| 2025-04-25 | 23.24 | -55.08 | -63.55 |
| 2025-04-24 | 22.69 | -56.15 | -64.26 |
| 2025-04-23 | 23.68 | -55.31 | -63.86 |
| 2025-04-22 | 20.92 | -56.15 | -63.74 |
| 2025-04-17 | 19.93 | -54.62 | -62.16 |
| 2025-04-16 | 17.83 | -56.31 | -62.92 |
| 2025-04-15 | 20.15 | -53.92 | -61.65 |
| 2025-04-14 | 19.93 | -52.77 | -60.62 |
| 2025-04-11 | 17.17 | -52.77 | -59.69 |
| 2025-04-10 | 15.95 | -52.38 | -58.93 |
| 2025-04-09 | 13.41 | -51.92 | -57.61 |
| 2025-04-08 | 12.20 | -53.00 | -58.11 |
| 2025-04-07 | 10.65 | -52.31 | -56.90 |
| 2025-04-03 | 27.77 | -48.62 | -59.78 |
| 2025-04-02 | 29.86 | -41.31 | -54.80 |
| 2025-04-01 | 29.75 | -41.00 | -54.53 |
| 2025-03-31 | 29.53 | -42.69 | -55.76 |
| 2025-03-28 | 30.97 | -42.31 | -55.95 |
| 2025-03-27 | 31.85 | -41.31 | -55.49 |
| 2025-03-26 | 31.30 | -41.85 | -55.71 |
| 2025-03-25 | 30.64 | -40.08 | -54.13 |
| 2025-03-24 | 33.62 | -40.23 | -55.27 |
| 2025-03-21 | 32.51 | -39.38 | -54.26 |
| 2025-03-20 | 35.50 | -35.00 | -52.03 |
| 2025-03-19 | 38.48 | -40.31 | -56.89 |
| 2025-03-18 | 38.26 | -39.23 | -56.05 |
| 2025-03-17 | 35.05 | -37.38 | -53.64 |
| 2025-03-14 | 33.95 | -47.62 | -60.89 |
| 2025-03-13 | 31.19 | -47.69 | -60.13 |
| 2025-03-12 | 32.40 | -48.31 | -60.96 |
| 2025-03-11 | 32.74 | -52.85 | -64.48 |
| 2025-03-10 | 32.96 | -57.69 | -68.18 |
| 2025-03-07 | 35.39 | -53.92 | -65.97 |
| 2025-03-06 | 35.94 | -58.00 | -69.10 |
| 2025-03-05 | 31.41 | -66.58 | -74.57 |
| 2025-03-04 | 27.77 | -66.50 | -73.78 |
| 2025-03-03 | 28.21 | -65.42 | -73.03 |
| 2025-02-28 | 27.88 | -64.65 | -72.36 |
| 2025-02-27 | 32.18 | -68.31 | -76.02 |
| 2025-02-26 | 32.29 | -68.38 | -76.10 |
| 2025-02-25 | 28.32 | -69.23 | -76.02 |
| 2025-02-24 | 29.97 | -68.46 | -75.73 |
| 2025-02-21 | 30.75 | -66.46 | -74.35 |
| 2025-02-20 | 25.67 | -67.12 | -73.83 |
| 2025-02-19 | 27.77 | -68.04 | -74.98 |
| 2025-02-18 | 27.99 | -68.92 | -75.72 |
| 2025-02-17 | 26.00 | -69.19 | -75.55 |
| 2025-02-14 | 26.00 | -68.62 | -75.09 |
| 2025-02-13 | 21.47 | -69.69 | -75.05 |
| 2025-02-12 | 21.80 | -70.62 | -75.88 |
| 2025-02-11 | 18.82 | -69.77 | -74.56 |
| 2025-02-10 | 19.93 | -70.73 | -75.59 |
| 2025-02-07 | 17.83 | -70.38 | -74.87 |
| 2025-02-06 | 16.50 | -70.42 | -74.61 |
| 2025-02-05 | 14.85 | -70.77 | -74.55 |
| 2025-02-04 | 15.95 | -70.15 | -74.26 |
| 2025-02-03 | 12.86 | -69.58 | -73.04 |
| 2025-01-28 | 12.86 | -69.73 | -73.18 |
| 2025-01-27 | 12.64 | -70.88 | -74.15 |
| 2025-01-24 | 11.86 | -69.69 | -72.91 |
| 2025-01-23 | 9.88 | -69.62 | -72.35 |
| 2025-01-22 | 10.26 | -70.00 | -72.79 |
| 2025-01-21 | 12.20 | -70.04 | -73.30 |
| 2025-01-20 | 11.09 | -71.15 | -74.03 |
| 2025-01-17 | 9.27 | -70.92 | -73.39 |
| 2025-01-16 | 9.05 | -71.00 | -73.41 |
| 2025-01-15 | 7.56 | -69.12 | -71.29 |
| 2025-01-14 | 7.34 | -69.00 | -71.12 |
| 2025-01-13 | 5.40 | -70.42 | -71.94 |
| 2025-01-10 | 6.40 | -70.38 | -72.17 |
| 2025-01-09 | 7.28 | -71.31 | -73.26 |
| 2025-01-08 | 7.50 | -71.04 | -73.06 |
| 2025-01-07 | 8.39 | -70.96 | -73.21 |
| 2025-01-06 | 9.77 | -70.54 | -73.16 |
| 2025-01-03 | 10.10 | -68.81 | -71.67 |
| 2025-01-02 | 9.21 | -68.08 | -70.77 |
| 2024-12-31 | 11.86 | -67.31 | -70.78 |
| 2024-12-30 | 11.42 | -67.69 | -71.00 |
| 2024-12-27 | 11.64 | -67.50 | -70.89 |
| 2024-12-24 | 12.09 | -67.08 | -70.63 |
| 2024-12-23 | 10.54 | -67.42 | -70.53 |
| 2024-12-20 | 9.82 | -67.62 | -70.51 |
| 2024-12-19 | 9.99 | -67.77 | -70.70 |
| 2024-12-18 | 10.65 | -67.69 | -70.80 |
| 2024-12-17 | 9.88 | -70.19 | -72.87 |
| 2024-12-16 | 10.04 | -68.85 | -71.69 |
| 2024-12-13 | 10.87 | -69.50 | -72.49 |
| 2024-12-12 | 13.41 | -71.54 | -74.90 |
| 2024-12-11 | 12.20 | -71.15 | -74.29 |
| 2024-12-10 | 13.08 | -74.15 | -77.14 |
| 2024-12-09 | 13.52 | -74.58 | -77.60 |
| 2024-12-06 | 10.65 | -76.50 | -78.76 |
| 2024-12-05 | 8.88 | -76.54 | -78.45 |
| 2024-12-04 | 9.77 | -77.77 | -79.75 |
| 2024-12-03 | 9.77 | -77.31 | -79.33 |
| 2024-12-02 | 8.99 | -77.54 | -79.39 |
| 2024-11-29 | 8.22 | -77.54 | -79.24 |
| 2024-11-28 | 7.67 | -77.85 | -79.42 |
| 2024-11-27 | 9.10 | -77.96 | -79.80 |
| 2024-11-26 | 6.40 | -77.31 | -78.67 |
| 2024-11-25 | 6.51 | -77.35 | -78.73 |
| 2024-11-22 | 6.78 | -78.19 | -79.58 |
| 2024-11-21 | 8.88 | -76.92 | -78.81 |
| 2024-11-20 | 9.43 | -76.92 | -78.91 |
| 2024-11-19 | 9.27 | -76.92 | -78.88 |
| 2024-11-18 | 8.83 | -76.92 | -78.79 |
| 2024-11-15 | 7.94 | -76.54 | -78.27 |
| 2024-11-14 | 7.94 | -78.46 | -80.05 |
| 2024-11-13 | 10.10 | -77.85 | -79.88 |
| 2024-11-12 | 10.26 | -76.96 | -79.11 |
| 2024-11-11 | 13.52 | -76.69 | -79.47 |
| 2024-11-08 | 14.96 | -76.88 | -79.89 |
| 2024-11-07 | 16.39 | -76.31 | -79.64 |
| 2024-11-06 | 13.96 | -76.54 | -79.41 |
| 2024-11-05 | 16.61 | -76.46 | -79.81 |
| 2024-11-04 | 14.18 | -76.62 | -79.52 |
| 2024-11-01 | 13.85 | -76.00 | -78.92 |
| 2024-10-31 | 12.97 | -75.69 | -78.48 |
| 2024-10-30 | 12.97 | -76.23 | -78.96 |
| 2024-10-29 | 14.85 | -75.38 | -78.57 |
| 2024-10-28 | 14.31 | -73.92 | -77.19 |
| 2024-10-25 | 14.42 | -73.50 | -76.84 |
| 2024-10-24 | 13.77 | -74.19 | -77.32 |
| 2024-10-23 | 15.17 | -72.77 | -76.36 |
| 2024-10-22 | 13.77 | -72.73 | -76.03 |
| 2024-10-21 | 13.67 | -71.19 | -74.66 |
| 2024-10-18 | 15.27 | -73.19 | -76.74 |
| 2024-10-17 | 11.31 | -74.58 | -77.16 |
| 2024-10-16 | 12.49 | -73.23 | -76.20 |
| 2024-10-15 | 12.92 | -72.96 | -76.05 |
| 2024-10-14 | 16.88 | -72.46 | -76.44 |
| 2024-10-10 | 17.74 | -71.31 | -75.63 |
| 2024-10-09 | 14.31 | -70.54 | -74.23 |
| 2024-10-08 | 16.03 | -70.35 | -74.44 |
| 2024-10-07 | 27.61 | -62.35 | -70.49 |
| 2024-10-04 | 25.78 | -61.88 | -69.70 |
| 2024-10-03 | 22.35 | -63.69 | -70.33 |
| 2024-10-02 | 24.07 | -65.15 | -71.91 |
| 2024-09-30 | 16.99 | -71.15 | -75.34 |
| 2024-09-27 | 14.42 | -73.12 | -76.50 |
| 2024-09-26 | 10.77 | -75.96 | -78.30 |
| 2024-09-25 | 6.37 | -76.65 | -78.05 |
| 2024-09-24 | 5.84 | -76.50 | -77.80 |
| 2024-09-23 | 1.60 | -75.92 | -76.30 |
| 2024-09-20 | 1.55 | -75.77 | -76.14 |
| 2024-09-19 | 0.37 | -76.12 | -76.20 |
| 2024-09-17 | -1.61 | -74.42 | -74.00 |
| 2024-09-16 | -2.79 | -75.46 | -74.76 |
| 2024-09-13 | -3.12 | -77.00 | -76.26 |
| 2024-09-12 | -3.81 | -76.81 | -75.89 |
| 2024-09-11 | -4.72 | -76.58 | -75.42 |
| 2024-09-10 | -3.97 | -76.69 | -75.73 |
| 2024-09-09 | -4.35 | -76.88 | -75.83 |
| 2024-09-05 | -3.01 | -75.88 | -75.14 |
| 2024-09-04 | -3.06 | -76.27 | -75.52 |
| 2024-09-03 | -1.99 | -76.54 | -76.06 |
| 2024-09-02 | -1.88 | -76.15 | -75.70 |
| 2024-08-30 | -0.22 | -75.27 | -75.21 |
| 2024-08-29 | -1.51 | -75.50 | -75.13 |
| 2024-08-28 | -1.88 | -75.81 | -75.34 |
| 2024-08-27 | -0.97 | -75.77 | -75.53 |
| 2024-08-26 | -1.51 | -76.96 | -76.61 |
| 2024-08-23 | -2.36 | -75.00 | -74.39 |
| 2024-08-22 | -2.31 | -75.73 | -75.16 |
| 2024-08-21 | -3.71 | -75.77 | -74.84 |
| 2024-08-20 | -3.06 | -76.46 | -75.72 |
| 2024-08-19 | -2.69 | -76.08 | -75.42 |
| 2024-08-16 | -3.44 | -74.27 | -73.35 |
| 2024-08-15 | -5.15 | -76.08 | -74.78 |
| 2024-08-14 | -5.31 | -76.92 | -75.63 |
| 2024-08-13 | -4.94 | -76.85 | -75.64 |
| 2024-08-12 | -5.31 | -77.19 | -75.91 |
| 2024-08-09 | -5.31 | -76.12 | -74.77 |
| 2024-08-08 | -6.49 | -76.19 | -74.54 |
| 2024-08-07 | -6.55 | -75.58 | -73.87 |
| 2024-08-06 | -7.78 | -75.08 | -72.97 |
| 2024-08-05 | -7.51 | -75.77 | -73.80 |
| 2024-08-02 | -6.12 | -74.04 | -72.35 |
| 2024-08-01 | -4.29 | -74.38 | -73.24 |
| 2024-07-31 | -3.71 | -75.77 | -74.84 |
| 2024-07-30 | -5.90 | -73.88 | -72.25 |
| 2024-07-29 | -4.35 | -73.35 | -72.13 |
| 2024-07-26 | -5.90 | -73.31 | -71.63 |
| 2024-07-25 | -5.80 | -71.96 | -70.24 |
| 2024-07-24 | -4.13 | -71.92 | -70.71 |
| 2024-07-23 | -3.38 | -71.58 | -70.58 |
| 2024-07-22 | -2.31 | -70.65 | -69.96 |
| 2024-07-19 | -3.60 | -71.46 | -70.40 |
| 2024-07-18 | -1.72 | -68.08 | -67.52 |
| 2024-07-17 | -1.99 | -67.12 | -66.45 |
| 2024-07-16 | -1.99 | -71.04 | -70.45 |
| 2024-07-15 | -0.38 | -72.00 | -71.89 |
| 2024-07-12 | 1.12 | -71.35 | -71.66 |
| 2024-07-11 | -1.35 | -70.81 | -70.41 |
| 2024-07-10 | -3.38 | -71.35 | -70.34 |
| 2024-07-09 | -3.22 | -71.12 | -70.15 |
| 2024-07-08 | -3.06 | -70.81 | -69.89 |
| 2024-07-05 | -2.10 | -70.31 | -69.67 |
| 2024-07-04 | -0.76 | -71.27 | -71.05 |
| 2024-07-03 | -1.35 | -71.42 | -71.03 |
| 2024-07-02 | -2.47 | -72.19 | -71.49 |
| 2024-06-28 | -2.85 | -70.58 | -69.71 |
| 2024-06-27 | -2.79 | -71.54 | -70.72 |
| 2024-06-26 | -0.97 | -71.27 | -70.99 |
| 2024-06-25 | -1.19 | -71.46 | -71.12 |
| 2024-06-24 | -1.35 | -71.19 | -70.80 |
| 2024-06-21 | -1.35 | -71.15 | -70.76 |
| 2024-06-20 | 0.32 | -71.15 | -71.24 |
| 2024-06-19 | 0.85 | -70.00 | -70.25 |
| 2024-06-18 | -1.94 | -69.62 | -69.02 |
| 2024-06-17 | -1.88 | -71.19 | -70.64 |
| 2024-06-14 | -2.04 | -68.96 | -68.31 |
| 2024-06-13 | -1.02 | -69.04 | -68.72 |
| 2024-06-12 | -1.94 | -69.12 | -68.51 |
| 2024-06-11 | -0.81 | -69.46 | -69.21 |
| 2024-06-07 | 0.05 | -69.12 | -69.13 |
| 2024-06-06 | 0.58 | -67.23 | -67.42 |
| 2024-06-05 | 0.05 | -66.15 | -66.17 |
| 2024-06-04 | 0.05 | -65.50 | -65.52 |
| 2024-06-03 | -0.17 | -67.19 | -67.14 |
| 2024-05-31 | -1.88 | -65.81 | -65.15 |
| 2024-05-30 | -1.02 | -66.46 | -66.11 |
| 2024-05-29 | 0.32 | -65.88 | -65.99 |
| 2024-05-28 | 1.98 | -64.38 | -65.08 |
| 2024-05-27 | 1.87 | -63.12 | -63.79 |
| 2024-05-24 | 0.74 | -63.23 | -63.50 |
| 2024-05-23 | 1.98 | -62.46 | -63.19 |
| 2024-05-22 | 3.69 | -62.58 | -63.91 |
| 2024-05-21 | 3.75 | -62.92 | -64.26 |
| 2024-05-20 | 6.21 | -63.08 | -65.24 |
| 2024-05-17 | 5.73 | -63.27 | -65.26 |
| 2024-05-16 | 4.71 | -64.62 | -66.21 |
| 2024-05-14 | 3.10 | -63.23 | -64.34 |
| 2024-05-13 | 3.32 | -62.19 | -63.41 |
| 2024-05-10 | 2.51 | -62.50 | -63.42 |
| 2024-05-09 | 0.10 | -60.69 | -60.73 |
| 2024-05-08 | -1.29 | -63.08 | -62.59 |
| 2024-05-07 | -0.49 | -62.62 | -62.43 |
| 2024-05-06 | 0.16 | -60.54 | -60.60 |
| 2024-05-03 | -0.49 | -66.23 | -66.07 |
| 2024-05-02 | -1.83 | -65.77 | -65.13 |
| 2024-04-30 | -4.35 | -66.50 | -64.98 |
| 2024-04-29 | -4.46 | -65.69 | -64.09 |
| 2024-04-26 | -4.83 | -68.08 | -66.46 |
| 2024-04-25 | -6.90 | -70.27 | -68.06 |
| 2024-04-24 | -7.33 | -70.23 | -67.88 |
| 2024-04-23 | -9.30 | -69.62 | -66.50 |
| 2024-04-22 | -11.16 | -70.00 | -66.23 |
| 2024-04-19 | -12.43 | -71.54 | -67.50 |
| 2024-04-18 | -11.58 | -72.62 | -69.03 |
| 2024-04-17 | -12.38 | -74.04 | -70.37 |
| 2024-04-16 | -12.33 | -73.73 | -70.04 |
| 2024-04-15 | -10.57 | -74.38 | -71.36 |
| 2024-04-12 | -9.78 | -74.62 | -71.86 |
| 2024-04-11 | -7.81 | -76.46 | -74.47 |
| 2024-04-10 | -7.54 | -76.50 | -74.58 |
| 2024-04-09 | -9.19 | -75.38 | -72.89 |
| 2024-04-08 | -9.78 | -73.46 | -70.59 |
| 2024-04-05 | -9.94 | -72.85 | -69.85 |
| 2024-04-03 | -9.94 | -69.69 | -66.35 |
| 2024-04-02 | -8.82 | -68.46 | -65.41 |
| 2024-03-28 | -10.95 | -66.73 | -62.64 |
| 2024-03-27 | -11.64 | -65.92 | -61.44 |
| 2024-03-26 | -10.47 | -66.00 | -62.03 |
| 2024-03-25 | -11.32 | -66.54 | -62.27 |
| 2024-03-22 | -11.16 | -66.58 | -62.38 |
| 2024-03-21 | -9.08 | -65.38 | -61.93 |
| 2024-03-20 | -10.84 | -63.62 | -59.19 |
| 2024-03-19 | -10.95 | -62.96 | -58.41 |
| 2024-03-18 | -9.83 | -62.69 | -58.63 |
| 2024-03-15 | -9.88 | -60.54 | -56.21 |
| 2024-03-14 | -8.71 | -59.62 | -55.76 |
| 2024-03-13 | -7.91 | -60.85 | -57.48 |
| 2024-03-12 | -7.91 | -61.54 | -58.23 |
| 2024-03-11 | -10.73 | -64.12 | -59.80 |
| 2024-03-08 | -11.96 | -63.58 | -58.63 |
| 2024-03-07 | -12.70 | -67.12 | -62.33 |
| 2024-03-06 | -11.74 | -65.38 | -60.78 |
| 2024-03-05 | -13.34 | -68.23 | -63.34 |
| 2024-03-04 | -11.00 | -65.50 | -61.24 |
| 2024-03-01 | -11.10 | -62.88 | -58.25 |
| 2024-02-29 | -11.58 | -65.69 | -61.20 |
| 2024-02-28 | -11.32 | -67.00 | -62.79 |
| 2024-02-27 | -9.83 | -67.85 | -64.34 |
| 2024-02-26 | -10.84 | -66.69 | -62.64 |
| 2024-02-23 | -10.25 | -69.65 | -66.19 |
| 2024-02-22 | -10.04 | -68.77 | -65.28 |
| 2024-02-21 | -11.48 | -71.12 | -67.37 |
| 2024-02-20 | -12.91 | -71.92 | -67.76 |
| 2024-02-19 | -13.39 | -72.69 | -68.47 |
| 2024-02-16 | -12.27 | -66.65 | -61.99 |
| 2024-02-15 | -14.51 | -70.77 | -65.81 |
| 2024-02-14 | -14.83 | -67.81 | -62.20 |
| 2024-02-09 | -15.68 | -66.77 | -60.59 |
| 2024-02-08 | -14.93 | -68.38 | -62.83 |
| 2024-02-07 | -13.87 | -67.58 | -62.36 |
| 2024-02-06 | -13.44 | -63.85 | -58.23 |
| 2024-02-05 | -16.90 | -67.69 | -61.12 |
| 2024-02-02 | -16.74 | -65.85 | -58.98 |
| 2024-02-01 | -16.32 | -66.73 | -60.24 |
| 2024-01-31 | -16.95 | -64.62 | -57.39 |
| 2024-01-30 | -15.84 | -61.69 | -54.48 |
| 2024-01-29 | -13.71 | -61.88 | -55.83 |
| 2024-01-26 | -14.40 | -63.00 | -56.78 |
| 2024-01-25 | -13.07 | -62.69 | -57.08 |
| 2024-01-24 | -14.61 | -60.92 | -54.24 |
| 2024-01-23 | -17.70 | -63.46 | -55.60 |
| 2024-01-22 | -19.66 | -62.77 | -53.66 |
| 2024-01-19 | -17.91 | -61.54 | -53.15 |
| 2024-01-18 | -17.43 | -61.31 | -53.14 |
| 2024-01-17 | -18.12 | -61.38 | -52.84 |
| 2024-01-16 | -14.93 | -59.62 | -52.53 |
| 2024-01-15 | -12.91 | -59.15 | -53.10 |
| 2024-01-12 | -12.86 | -59.15 | -53.13 |
| 2024-01-11 | -12.49 | -57.92 | -51.92 |
| 2024-01-10 | -13.60 | -57.92 | -51.30 |
| 2024-01-09 | -13.13 | -55.92 | -49.26 |
| 2024-01-08 | -13.02 | -56.77 | -50.30 |
| 2024-01-05 | -11.32 | -57.31 | -51.86 |
| 2024-01-04 | -10.63 | -55.31 | -49.99 |
| 2024-01-03 | -10.73 | -54.69 | -49.24 |
| 2024-01-02 | -9.94 | -56.69 | -51.91 |
| 2023-12-29 | -8.61 | -53.92 | -49.58 |
| 2023-12-28 | -8.39 | -53.85 | -49.62 |
| 2023-12-27 | -10.89 | -56.69 | -51.40 |
| 2023-12-22 | -12.43 | -55.46 | -49.14 |
| 2023-12-21 | -10.79 | -56.23 | -50.94 |
| 2023-12-20 | -10.89 | -57.62 | -52.43 |
| 2023-12-19 | -11.58 | -56.38 | -50.67 |
| 2023-12-18 | -10.89 | -59.54 | -54.59 |
| 2023-12-15 | -9.94 | -59.69 | -55.25 |
| 2023-12-14 | -12.06 | -59.62 | -54.08 |
| 2023-12-13 | -13.02 | -59.46 | -53.39 |
| 2023-12-12 | -12.22 | -57.62 | -51.71 |
| 2023-12-11 | -13.13 | -59.00 | -52.81 |
| 2023-12-08 | -12.49 | -57.69 | -51.66 |
| 2023-12-07 | -12.43 | -58.31 | -52.39 |
| 2023-12-06 | -11.80 | -58.31 | -52.73 |
| 2023-12-05 | -12.49 | -56.08 | -49.81 |
| 2023-12-04 | -10.73 | -56.62 | -51.40 |
| 2023-12-01 | -9.78 | -52.69 | -47.57 |
| 2023-11-30 | -8.61 | -53.77 | -49.42 |
| 2023-11-29 | -8.93 | -53.23 | -48.65 |
| 2023-11-28 | -6.96 | -54.15 | -50.73 |
| 2023-11-27 | -6.05 | -52.00 | -48.91 |
| 2023-11-24 | -5.95 | -50.54 | -47.41 |
| 2023-11-23 | -3.98 | -49.62 | -47.53 |
| 2023-11-22 | -5.04 | -50.31 | -47.67 |
| 2023-11-21 | -5.15 | -50.77 | -48.10 |
| 2023-11-20 | -4.83 | -50.69 | -48.19 |
| 2023-11-17 | -6.59 | -52.69 | -49.36 |
| 2023-11-16 | -4.57 | -50.54 | -48.17 |
| 2023-11-15 | -3.24 | -51.77 | -50.16 |
| 2023-11-14 | -6.80 | -52.23 | -48.75 |
| 2023-11-13 | -6.64 | -50.08 | -46.53 |
| 2023-11-10 | -7.97 | -52.31 | -48.18 |
| 2023-11-09 | -6.27 | -51.00 | -47.72 |
| 2023-11-08 | -6.16 | -49.31 | -45.98 |
| 2023-11-07 | -5.58 | -50.92 | -48.03 |
| 2023-11-06 | -3.93 | -51.38 | -49.40 |
| 2023-11-03 | -5.58 | -53.31 | -50.55 |
| 2023-11-02 | -7.86 | -54.62 | -50.74 |
| 2023-11-01 | -8.61 | -55.31 | -51.10 |
| 2023-10-31 | -8.45 | -54.31 | -50.09 |
| 2023-10-30 | -6.80 | -53.62 | -50.23 |
| 2023-10-27 | -6.80 | -54.62 | -51.30 |
| 2023-10-26 | -8.81 | -55.77 | -51.50 |
| 2023-10-25 | -8.55 | -56.77 | -52.73 |
| 2023-10-24 | -9.27 | -55.77 | -51.25 |
| 2023-10-20 | -8.29 | -57.15 | -53.28 |
| 2023-10-19 | -7.67 | -55.38 | -51.68 |
| 2023-10-18 | -5.25 | -53.69 | -51.13 |
| 2023-10-17 | -5.15 | -49.85 | -47.12 |
| 2023-10-16 | -5.82 | -51.85 | -48.87 |
| 2023-10-13 | -4.94 | -50.23 | -47.64 |
| 2023-10-12 | -2.78 | -51.31 | -49.92 |
| 2023-10-11 | -4.38 | -53.15 | -51.01 |
| 2023-10-10 | -5.56 | -45.54 | -42.33 |
| 2023-10-09 | -6.33 | -50.00 | -46.62 |
| 2023-10-06 | -6.49 | -46.38 | -42.66 |
| 2023-10-05 | -8.04 | -50.38 | -46.05 |
| 2023-10-04 | -8.19 | -49.23 | -44.70 |
| 2023-10-03 | -7.52 | -46.46 | -42.11 |
| 2023-09-29 | -4.94 | -40.00 | -36.88 |
| 2023-09-28 | -7.21 | -46.31 | -42.14 |
| 2023-09-27 | -5.92 | -46.85 | -43.50 |
| 2023-09-26 | -6.75 | -46.15 | -42.26 |
| 2023-09-25 | -5.46 | -46.08 | -42.96 |
| 2023-09-22 | -3.60 | -46.08 | -44.06 |
| 2023-09-21 | -5.77 | -47.31 | -44.08 |
| 2023-09-20 | -4.58 | -45.46 | -42.84 |
| 2023-09-19 | -3.96 | -45.08 | -42.81 |
| 2023-09-18 | -4.43 | -46.85 | -44.38 |
| 2023-09-15 | -3.09 | -45.00 | -43.25 |
| 2023-09-14 | -3.60 | -42.31 | -40.15 |
| 2023-09-13 | -3.86 | -44.69 | -42.47 |
| 2023-09-12 | -3.81 | -35.77 | -33.23 |
| 2023-09-11 | -3.50 | -35.00 | -32.64 |
| 2023-09-07 | -3.14 | -34.23 | -32.10 |
| 2023-09-06 | -1.95 | -35.08 | -33.78 |
| 2023-09-05 | -1.95 | -33.54 | -32.21 |
| 2023-09-04 | 0.11 | -33.92 | -34.00 |
| 2023-08-31 | -2.42 | -29.77 | -28.03 |
| 2023-08-30 | -2.06 | -32.69 | -31.28 |
| 2023-08-29 | -1.90 | -37.08 | -35.86 |
| 2023-08-28 | -3.86 | -41.62 | -39.27 |
| 2023-08-25 | -4.58 | -38.46 | -35.51 |
| 2023-08-24 | -3.29 | -35.08 | -32.87 |
| 2023-08-23 | -5.10 | -42.15 | -39.05 |
| 2023-08-22 | -5.56 | -40.92 | -37.44 |
| 2023-08-21 | -6.44 | -40.92 | -36.86 |
| 2023-08-18 | -4.74 | -41.46 | -38.55 |
| 2023-08-17 | -2.67 | -39.69 | -38.04 |
| 2023-08-16 | -2.83 | -40.77 | -39.04 |
| 2023-08-15 | -1.49 | -38.85 | -37.92 |
| 2023-08-14 | -0.51 | -40.92 | -40.62 |
| 2023-08-11 | 1.14 | -36.31 | -37.03 |
| 2023-08-10 | 1.97 | -31.62 | -32.93 |
| 2023-08-09 | 1.86 | -29.46 | -30.75 |
| 2023-08-08 | 1.50 | -29.23 | -30.28 |
| 2023-08-07 | 3.31 | -26.92 | -29.26 |
| 2023-08-04 | 3.31 | -26.69 | -29.04 |
| 2023-08-03 | 2.58 | -26.92 | -28.76 |
| 2023-08-02 | 3.05 | -26.62 | -28.79 |
| 2023-08-01 | 5.88 | -24.92 | -29.09 |
| 2023-07-31 | 5.88 | -24.38 | -28.59 |
| 2023-07-28 | 5.26 | -23.15 | -27.00 |
| 2023-07-27 | 3.72 | -23.08 | -25.83 |
| 2023-07-26 | 2.38 | -23.08 | -24.86 |
| 2023-07-25 | 2.69 | -22.69 | -24.72 |
| 2023-07-24 | -1.23 | -21.54 | -20.56 |
| 2023-07-21 | 0.99 | -20.38 | -21.16 |
| 2023-07-20 | 0.01 | -22.12 | -22.12 |
| 2023-07-19 | 0.21 | -21.15 | -21.32 |
| 2023-07-18 | 0.57 | -22.12 | -22.56 |
| 2023-07-14 | 2.58 | -20.96 | -22.95 |
| 2023-07-13 | 2.33 | -21.15 | -22.95 |
| 2023-07-12 | -0.20 | -20.19 | -20.03 |
| 2023-07-11 | -1.33 | -22.12 | -21.06 |
| 2023-07-10 | -2.16 | -21.54 | -19.81 |
| 2023-07-07 | -2.78 | -22.88 | -20.68 |
| 2023-07-06 | -1.95 | -22.31 | -20.76 |
| 2023-07-05 | 0.37 | -21.35 | -21.63 |
| 2023-07-04 | 1.86 | -20.58 | -22.03 |
| 2023-07-03 | 1.24 | -21.54 | -22.50 |
| 2023-06-30 | -0.77 | -19.23 | -18.61 |
| 2023-06-29 | -0.66 | -23.08 | -22.56 |
| 2023-06-28 | 0.68 | -21.15 | -21.68 |
| 2023-06-27 | 0.42 | -17.31 | -17.65 |
| 2023-06-26 | -1.28 | -21.54 | -20.52 |
| 2023-06-23 | -0.92 | -20.00 | -19.26 |
| 2023-06-21 | 0.78 | -17.50 | -18.14 |
| 2023-06-20 | 2.69 | -17.50 | -19.66 |
| 2023-06-19 | 4.13 | -14.62 | -18.00 |
| 2023-06-16 | 4.85 | -15.38 | -19.30 |
| 2023-06-15 | 3.82 | -18.08 | -21.09 |
| 2023-06-14 | 1.55 | -16.92 | -18.19 |
| 2023-06-13 | 2.22 | -10.77 | -12.71 |
| 2023-06-12 | 1.55 | -8.85 | -10.24 |
| 2023-06-09 | 1.35 | -9.23 | -10.44 |
| 2023-06-08 | 0.78 | -8.85 | -9.55 |
| 2023-06-07 | 0.47 | -9.04 | -9.46 |
| 2023-06-06 | -0.46 | -8.65 | -8.23 |
| 2023-06-05 | -0.25 | -8.27 | -8.04 |
| 2023-06-02 | -1.08 | -10.19 | -9.22 |
| 2023-06-01 | -4.99 | -11.15 | -6.48 |
| 2023-05-31 | -4.74 | -11.15 | -6.74 |
| 2023-05-30 | -2.98 | -10.38 | -7.63 |
| 2023-05-29 | -3.19 | -7.88 | -4.85 |
| 2023-05-25 | -2.21 | -6.92 | -4.82 |
| 2023-05-24 | -0.46 | -5.77 | -5.34 |
| 2023-05-23 | 1.04 | -5.38 | -6.36 |
| 2023-05-22 | 2.27 | -5.58 | -7.68 |
| 2023-05-19 | 1.04 | -6.35 | -7.31 |
| 2023-05-18 | 2.48 | -5.00 | -7.30 |
| 2023-05-17 | 1.50 | -5.00 | -6.40 |
| 2023-05-16 | 3.72 | -4.23 | -7.66 |
| 2023-05-15 | 3.72 | -4.23 | -7.66 |
| 2023-05-12 | 1.81 | -4.42 | -6.12 |
| 2023-05-11 | 2.38 | -4.04 | -6.27 |
| 2023-05-10 | 2.43 | -4.04 | -6.31 |
| 2023-05-09 | 2.89 | -4.62 | -7.30 |
| 2023-05-08 | 5.16 | -4.04 | -8.75 |
| 2023-05-05 | 3.92 | -4.23 | -7.85 |
| 2023-05-04 | 3.41 | -4.62 | -7.76 |
| 2023-05-03 | 1.97 | -5.38 | -7.21 |
| 2023-05-02 | 3.05 | -4.23 | -7.06 |
| 2023-04-28 | 3.10 | -4.42 | -7.30 |
| 2023-04-27 | 2.79 | -6.15 | -8.70 |
| 2023-04-26 | 2.23 | -7.31 | -9.33 |
| 2023-04-25 | 1.66 | -5.00 | -6.55 |
| 2023-04-24 | 3.41 | -4.23 | -7.38 |
| 2023-04-21 | 3.82 | -3.85 | -7.38 |
| 2023-04-20 | 5.66 | -4.81 | -9.91 |
| 2023-04-19 | 5.46 | -5.19 | -10.10 |
| 2023-04-18 | 6.89 | -3.27 | -9.51 |
| 2023-04-17 | 7.82 | -3.65 | -10.64 |
| 2023-04-14 | 6.18 | -2.50 | -8.17 |
| 2023-04-13 | 5.46 | -1.92 | -7.00 |
| 2023-04-12 | 5.25 | -3.85 | -8.64 |
| 2023-04-11 | 6.28 | -3.85 | -9.53 |
| 2023-04-06 | 5.35 | -3.27 | -8.19 |
| 2023-04-04 | 5.05 | -3.85 | -8.47 |
| 2023-04-03 | 5.66 | -4.04 | -9.18 |
| 2023-03-31 | 5.56 | -4.04 | -9.09 |
| 2023-03-30 | 5.25 | -3.85 | -8.64 |
| 2023-03-29 | 4.53 | -4.81 | -8.94 |
| 2023-03-28 | 2.58 | -4.04 | -6.46 |
| 2023-03-27 | 1.41 | -3.08 | -4.42 |
| 2023-03-24 | 3.10 | -3.08 | -5.99 |
| 2023-03-23 | 3.92 | -3.08 | -6.73 |
| 2023-03-22 | 1.56 | -3.27 | -4.75 |
| 2023-03-21 | -0.19 | -2.50 | -2.32 |
| 2023-03-20 | -1.47 | -4.42 | -3.00 |
| 2023-03-17 | 1.25 | -4.62 | -5.79 |
| 2023-03-16 | -0.34 | -4.42 | -4.10 |
| 2023-03-15 | 1.46 | -4.04 | -5.42 |
| 2023-03-14 | -0.19 | -4.04 | -3.86 |
| 2023-03-13 | 2.17 | -3.85 | -5.89 |
| 2023-03-10 | -0.03 | -4.04 | -4.01 |
| 2023-03-09 | 3.41 | -3.85 | -7.01 |
| 2023-03-08 | 3.82 | -3.65 | -7.20 |
| 2023-03-07 | 6.28 | -3.85 | -9.53 |
| 2023-03-06 | 6.69 | -2.69 | -8.79 |
| 2023-03-03 | 6.59 | 2.88 | -3.47 |
| 2023-03-02 | 5.66 | 4.23 | -1.35 |
| 2023-03-01 | 6.48 | 2.12 | -4.10 |
| 2023-02-28 | 2.53 | -0.58 | -3.03 |
| 2023-02-27 | 3.00 | -3.08 | -5.90 |
| 2023-02-24 | 3.82 | -2.69 | -6.27 |
| 2023-02-23 | 5.05 | -2.50 | -7.18 |
| 2023-02-22 | 5.35 | -2.88 | -7.82 |
| 2023-02-21 | 6.07 | -1.92 | -7.54 |
| 2023-02-20 | 7.71 | -2.12 | -9.13 |
| 2023-02-17 | 7.10 | -3.27 | -9.68 |
| 2023-02-16 | 8.43 | -3.85 | -11.32 |
| 2023-02-15 | 7.41 | -3.46 | -10.12 |
| 2023-02-14 | 8.94 | -3.08 | -11.03 |
| 2023-02-13 | 9.46 | -2.12 | -10.57 |
| 2023-02-10 | 9.25 | -2.69 | -10.93 |
| 2023-02-09 | 11.61 | -2.12 | -12.30 |
| 2023-02-08 | 9.87 | -2.50 | -11.26 |
| 2023-02-07 | 9.87 | -2.69 | -11.43 |
| 2023-02-06 | 9.56 | -2.12 | -10.66 |
| 2023-02-03 | 11.71 | -1.92 | -12.21 |
| 2023-02-02 | 13.25 | 1.15 | -10.68 |
| 2023-02-01 | 13.77 | -2.50 | -14.30 |
| 2023-01-31 | 12.84 | -2.50 | -13.60 |
| 2023-01-30 | 13.97 | -1.92 | -13.95 |
| 2023-01-27 | 16.84 | -1.73 | -15.90 |
| 2023-01-26 | 16.54 | -1.35 | -15.34 |
| 2023-01-20 | 13.77 | -1.54 | -13.45 |
| 2023-01-19 | 11.71 | -2.31 | -12.55 |
| 2023-01-18 | 11.92 | -2.12 | -12.54 |
| 2023-01-17 | 11.30 | -1.73 | -11.71 |
| 2023-01-16 | 12.02 | -1.15 | -11.76 |
| 2023-01-13 | 12.13 | -0.96 | -11.67 |
| 2023-01-12 | 11.00 | -1.15 | -10.95 |
| 2023-01-11 | 10.69 | -2.12 | -11.57 |
| 2023-01-10 | 10.07 | -1.92 | -10.90 |
| 2023-01-09 | 10.28 | -1.35 | -10.54 |
| 2023-01-06 | 8.33 | -2.12 | -9.64 |
| 2023-01-05 | 8.64 | -1.92 | -9.72 |
| 2023-01-04 | 7.30 | -1.73 | -8.42 |
| 2023-01-03 | 3.92 | -2.12 | -5.81 |
| 2022-12-30 | 2.17 | -1.35 | -3.45 |
| 2022-12-29 | 1.82 | -0.96 | -2.73 |
| 2022-12-28 | 2.79 | -2.31 | -4.96 |
| 2022-12-23 | 1.05 | -1.73 | -2.75 |
| 2022-12-22 | 1.51 | -1.54 | -3.00 |
| 2022-12-21 | -1.06 | -0.96 | 0.10 |
| 2022-12-20 | -1.47 | -0.96 | 0.51 |
| 2022-12-19 | 0.07 | -1.15 | -1.22 |
| 2022-12-16 | 0.64 | -1.54 | -2.16 |
| 2022-12-15 | 0.07 | -0.77 | -0.84 |
| 2022-12-14 | 1.56 | -0.77 | -2.29 |
| 2022-12-13 | 1.20 | -0.77 | -1.95 |
| 2022-12-12 | 0.43 | -1.35 | -1.77 |
| 2022-12-09 | 2.58 | -0.19 | -2.71 |
| 2022-12-08 | 0.33 | 0.00 | -0.33 |
| 2022-12-07 | -2.65 | -0.19 | 2.52 |
| 2022-12-06 | 0.43 | -0.38 | -0.81 |
| 2022-12-05 | 0.38 | 0.00 | -0.38 |
| 2022-12-02 | -3.72 | 0.00 | 3.87 |
| 2022-12-01 | -2.95 | 0.00 | 3.04 |
| 2022-11-30 | -4.08 | -0.19 | 4.06 |
| 2022-11-29 | -6.03 | 0.38 | 6.83 |
| 2022-11-28 | -10.65 | 0.00 | 11.92 |
| 2022-11-25 | -9.32 | 1.35 | 11.76 |
| 2022-11-24 | -8.80 | -0.77 | 8.81 |
| 2022-11-23 | -9.62 | -1.15 | 9.37 |
| 2022-11-22 | -10.14 | -0.77 | 10.42 |
| 2022-11-21 | -8.85 | 3.08 | 13.09 |
| 2022-11-18 | -7.26 | 0.77 | 8.66 |
| 2022-11-17 | -6.90 | 3.27 | 10.93 |
| 2022-11-16 | -5.83 | 3.46 | 9.86 |
| 2022-11-15 | -5.37 | 2.31 | 8.11 |
| 2022-11-14 | -9.21 | 3.65 | 14.17 |
| 2022-11-11 | -10.65 | -1.54 | 10.20 |
| 2022-11-10 | -16.91 | -3.08 | 16.64 |
| 2022-11-09 | -15.57 | -2.31 | 15.71 |
| 2022-11-08 | -14.50 | 0.19 | 17.18 |
| 2022-11-07 | -14.44 | 0.77 | 17.78 |
| 2022-11-04 | -16.75 | -0.58 | 19.43 |
| 2022-11-03 | -20.91 | 0.58 | 27.16 |
| 2022-11-02 | -18.39 | 0.00 | 22.54 |
| 2022-11-01 | -20.24 | 0.58 | 26.10 |
| 2022-10-31 | -23.98 | 3.46 | 36.11 |
| 2022-10-28 | -23.37 | 0.19 | 30.75 |
| 2022-10-27 | -20.45 | -1.54 | 23.77 |
| 2022-10-26 | -20.94 | 0.38 | 26.97 |
| 2022-10-25 | -21.68 | 3.46 | 32.11 |
| 2022-10-24 | -21.68 | -1.35 | 25.97 |
| 2022-10-21 | -16.49 | 1.92 | 22.04 |
| 2022-10-20 | -16.24 | 0.00 | 19.39 |
| 2022-10-19 | -15.00 | 3.85 | 22.17 |
| 2022-10-18 | -13.07 | 5.58 | 21.45 |
| 2022-10-17 | -14.65 | 2.88 | 20.55 |
| 2022-10-14 | -14.70 | 1.73 | 19.27 |
| 2022-10-13 | -15.54 | 0.00 | 18.41 |
| 2022-10-12 | -14.11 | -1.92 | 14.19 |
| 2022-10-11 | -13.42 | -1.92 | 13.27 |
| 2022-10-10 | -11.63 | -1.73 | 11.21 |
| 2022-10-07 | -9.01 | 0.96 | 10.96 |
| 2022-10-06 | -7.62 | 0.77 | 9.09 |
| 2022-10-05 | -7.28 | 1.54 | 9.51 |
| 2022-10-03 | -12.33 | 2.31 | 16.69 |
| 2022-09-30 | -11.44 | 0.77 | 13.78 |
| 2022-09-29 | -11.88 | 0.58 | 14.14 |
| 2022-09-28 | -11.39 | 2.31 | 15.45 |
| 2022-09-27 | -8.32 | 3.08 | 12.43 |
| 2022-09-26 | -8.42 | -1.54 | 7.51 |
| 2022-09-23 | -8.02 | -3.08 | 5.37 |
| 2022-09-22 | -6.88 | -2.12 | 5.12 |
| 2022-09-21 | -5.40 | -1.92 | 3.67 |
| 2022-09-20 | -3.76 | -1.35 | 2.51 |
| 2022-09-19 | -5.00 | -1.54 | 3.64 |
| 2022-09-16 | -3.96 | -3.08 | 0.92 |
| 2022-09-15 | -3.17 | -3.08 | 0.09 |
| 2022-09-14 | -3.47 | -2.69 | 0.80 |
| 2022-09-13 | -1.14 | -3.08 | -1.96 |
| 2022-09-09 | -0.99 | -1.54 | -0.55 |
| 2022-09-08 | -3.56 | -2.31 | 1.30 |
| 2022-09-07 | -2.62 | -1.35 | 1.31 |
| 2022-09-06 | -1.93 | 0.00 | 1.97 |
| 2022-09-05 | -1.98 | -3.08 | -1.12 |
| 2022-09-02 | -0.79 | 4.23 | 5.06 |
| 2022-09-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy