Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1880 % |
Stock 1880 rel. % |
|---|---|---|---|
| 2025-06-25 | 36.82 | -64.10 | -73.76 |
| 2025-06-24 | 35.17 | -64.06 | -73.41 |
| 2025-06-23 | 32.42 | -64.60 | -73.27 |
| 2025-06-20 | 31.44 | -64.06 | -72.66 |
| 2025-06-19 | 29.90 | -64.84 | -72.93 |
| 2025-06-18 | 32.53 | -65.37 | -73.87 |
| 2025-06-17 | 34.07 | -65.37 | -74.17 |
| 2025-06-16 | 34.51 | -65.98 | -74.71 |
| 2025-06-13 | 33.30 | -66.24 | -74.68 |
| 2025-06-12 | 34.40 | -65.20 | -74.11 |
| 2025-06-11 | 35.94 | -66.17 | -75.12 |
| 2025-06-10 | 34.62 | -66.40 | -75.04 |
| 2025-06-09 | 34.62 | -66.44 | -75.07 |
| 2025-06-06 | 32.75 | -66.89 | -75.06 |
| 2025-06-05 | 32.97 | -66.89 | -75.10 |
| 2025-06-04 | 31.66 | -67.06 | -74.98 |
| 2025-06-03 | 30.89 | -67.32 | -75.03 |
| 2025-06-02 | 29.02 | -67.52 | -74.82 |
| 2025-05-30 | 29.57 | -67.32 | -74.78 |
| 2025-05-29 | 31.11 | -66.57 | -74.50 |
| 2025-05-28 | 29.46 | -66.89 | -74.43 |
| 2025-05-27 | 30.01 | -67.22 | -74.79 |
| 2025-05-26 | 29.24 | -67.55 | -74.89 |
| 2025-05-23 | 30.89 | -67.32 | -75.03 |
| 2025-05-22 | 30.56 | -67.22 | -74.89 |
| 2025-05-21 | 32.20 | -66.66 | -74.79 |
| 2025-05-20 | 31.22 | -66.53 | -74.50 |
| 2025-05-19 | 29.35 | -66.70 | -74.25 |
| 2025-05-16 | 29.46 | -66.27 | -73.95 |
| 2025-05-15 | 30.01 | -66.89 | -74.54 |
| 2025-05-14 | 30.89 | -66.57 | -74.46 |
| 2025-05-13 | 27.81 | -66.76 | -74.00 |
| 2025-05-12 | 30.45 | -66.47 | -74.29 |
| 2025-05-09 | 26.71 | -66.73 | -73.74 |
| 2025-05-08 | 26.05 | -66.73 | -73.61 |
| 2025-05-07 | 25.50 | -66.53 | -73.33 |
| 2025-05-06 | 25.50 | -65.98 | -72.89 |
| 2025-05-02 | 24.51 | -65.25 | -72.09 |
| 2025-04-30 | 22.31 | -65.32 | -71.65 |
| 2025-04-29 | 21.65 | -66.47 | -72.44 |
| 2025-04-28 | 21.44 | -66.44 | -72.36 |
| 2025-04-25 | 21.44 | -66.63 | -72.52 |
| 2025-04-24 | 20.89 | -67.06 | -72.75 |
| 2025-04-23 | 21.87 | -66.89 | -72.84 |
| 2025-04-22 | 19.15 | -65.94 | -71.42 |
| 2025-04-17 | 18.17 | -64.86 | -70.26 |
| 2025-04-16 | 16.10 | -64.43 | -69.37 |
| 2025-04-15 | 18.39 | -65.65 | -70.98 |
| 2025-04-14 | 18.17 | -63.91 | -69.46 |
| 2025-04-11 | 15.45 | -64.57 | -69.31 |
| 2025-04-10 | 14.25 | -63.29 | -67.87 |
| 2025-04-09 | 11.75 | -62.79 | -66.71 |
| 2025-04-08 | 10.55 | -69.91 | -72.79 |
| 2025-04-07 | 9.03 | -71.39 | -73.76 |
| 2025-04-03 | 25.90 | -67.65 | -74.30 |
| 2025-04-02 | 27.96 | -67.65 | -74.72 |
| 2025-04-01 | 27.86 | -67.75 | -74.77 |
| 2025-03-31 | 27.64 | -68.08 | -74.99 |
| 2025-03-28 | 29.05 | -67.26 | -74.63 |
| 2025-03-27 | 29.92 | -66.99 | -74.59 |
| 2025-03-26 | 29.38 | -66.99 | -74.49 |
| 2025-03-25 | 28.73 | -66.63 | -74.08 |
| 2025-03-24 | 31.66 | -66.66 | -74.68 |
| 2025-03-21 | 30.58 | -67.06 | -74.77 |
| 2025-03-20 | 33.51 | -66.27 | -74.74 |
| 2025-03-19 | 36.45 | -65.48 | -74.70 |
| 2025-03-18 | 36.23 | -65.19 | -74.45 |
| 2025-03-17 | 33.08 | -64.86 | -73.59 |
| 2025-03-14 | 31.99 | -64.89 | -73.40 |
| 2025-03-13 | 29.27 | -66.44 | -74.04 |
| 2025-03-12 | 30.47 | -66.14 | -74.05 |
| 2025-03-11 | 30.79 | -65.94 | -73.96 |
| 2025-03-10 | 31.01 | -67.45 | -75.16 |
| 2025-03-07 | 33.40 | -66.96 | -75.23 |
| 2025-03-06 | 33.95 | -66.99 | -75.36 |
| 2025-03-05 | 29.49 | -68.27 | -75.50 |
| 2025-03-04 | 25.90 | -68.60 | -75.06 |
| 2025-03-03 | 26.33 | -68.93 | -75.41 |
| 2025-02-28 | 26.01 | -69.16 | -75.52 |
| 2025-02-27 | 30.25 | -66.80 | -74.51 |
| 2025-02-26 | 30.36 | -68.60 | -75.91 |
| 2025-02-25 | 26.44 | -70.04 | -76.31 |
| 2025-02-24 | 28.07 | -68.96 | -75.77 |
| 2025-02-21 | 28.83 | -68.90 | -75.86 |
| 2025-02-20 | 23.83 | -69.59 | -75.44 |
| 2025-02-19 | 25.90 | -68.57 | -75.03 |
| 2025-02-18 | 26.11 | -68.70 | -75.18 |
| 2025-02-17 | 24.16 | -68.37 | -74.52 |
| 2025-02-14 | 24.16 | -67.88 | -74.13 |
| 2025-02-13 | 19.69 | -69.16 | -74.23 |
| 2025-02-12 | 20.02 | -68.76 | -73.98 |
| 2025-02-11 | 17.08 | -68.63 | -73.21 |
| 2025-02-10 | 18.17 | -67.09 | -72.15 |
| 2025-02-07 | 16.10 | -67.75 | -72.22 |
| 2025-02-06 | 14.80 | -68.76 | -72.79 |
| 2025-02-05 | 13.17 | -69.49 | -73.04 |
| 2025-02-04 | 14.25 | -68.04 | -72.03 |
| 2025-02-03 | 11.21 | -69.98 | -73.00 |
| 2025-01-28 | 11.21 | -69.36 | -72.44 |
| 2025-01-27 | 10.99 | -68.86 | -71.95 |
| 2025-01-24 | 10.23 | -69.29 | -72.14 |
| 2025-01-23 | 8.27 | -69.81 | -72.12 |
| 2025-01-22 | 8.65 | -69.29 | -71.73 |
| 2025-01-21 | 10.55 | -68.11 | -71.15 |
| 2025-01-20 | 9.47 | -68.31 | -71.05 |
| 2025-01-17 | 7.67 | -68.90 | -71.11 |
| 2025-01-16 | 7.45 | -68.11 | -70.32 |
| 2025-01-15 | 5.98 | -68.86 | -70.62 |
| 2025-01-14 | 5.77 | -68.67 | -70.37 |
| 2025-01-13 | 3.86 | -69.75 | -70.87 |
| 2025-01-10 | 4.84 | -69.39 | -70.80 |
| 2025-01-09 | 5.71 | -68.76 | -70.45 |
| 2025-01-08 | 5.93 | -68.50 | -70.27 |
| 2025-01-07 | 6.80 | -67.49 | -69.56 |
| 2025-01-06 | 8.16 | -67.68 | -70.12 |
| 2025-01-03 | 8.49 | -67.32 | -69.88 |
| 2025-01-02 | 7.62 | -66.73 | -69.09 |
| 2024-12-31 | 10.23 | -65.16 | -68.39 |
| 2024-12-30 | 9.79 | -65.16 | -68.26 |
| 2024-12-27 | 10.01 | -64.11 | -67.37 |
| 2024-12-24 | 10.45 | -62.86 | -66.37 |
| 2024-12-23 | 8.92 | -63.61 | -66.59 |
| 2024-12-20 | 8.21 | -63.74 | -66.50 |
| 2024-12-19 | 8.38 | -63.38 | -66.21 |
| 2024-12-18 | 9.03 | -63.65 | -66.66 |
| 2024-12-17 | 8.27 | -63.97 | -66.73 |
| 2024-12-16 | 8.43 | -64.01 | -66.81 |
| 2024-12-13 | 9.25 | -64.34 | -67.35 |
| 2024-12-12 | 11.75 | -62.37 | -66.32 |
| 2024-12-11 | 10.55 | -65.02 | -68.36 |
| 2024-12-10 | 11.42 | -64.70 | -68.32 |
| 2024-12-09 | 11.86 | -63.78 | -67.62 |
| 2024-12-06 | 9.03 | -65.81 | -68.64 |
| 2024-12-05 | 7.29 | -66.57 | -68.84 |
| 2024-12-04 | 8.16 | -66.14 | -68.69 |
| 2024-12-03 | 8.16 | -65.42 | -68.03 |
| 2024-12-02 | 7.40 | -64.70 | -67.13 |
| 2024-11-29 | 6.64 | -66.11 | -68.22 |
| 2024-11-28 | 6.09 | -67.12 | -69.01 |
| 2024-11-27 | 7.51 | -66.44 | -68.78 |
| 2024-11-26 | 4.84 | -67.22 | -68.74 |
| 2024-11-25 | 4.95 | -67.03 | -68.58 |
| 2024-11-22 | 5.22 | -67.62 | -69.22 |
| 2024-11-21 | 7.29 | -66.14 | -68.44 |
| 2024-11-20 | 7.83 | -65.39 | -67.90 |
| 2024-11-19 | 7.67 | -65.71 | -68.16 |
| 2024-11-18 | 7.24 | -65.71 | -68.03 |
| 2024-11-15 | 6.36 | -65.35 | -67.43 |
| 2024-11-14 | 6.36 | -65.94 | -67.98 |
| 2024-11-13 | 8.49 | -64.30 | -67.10 |
| 2024-11-12 | 8.65 | -63.91 | -66.78 |
| 2024-11-11 | 11.86 | -62.69 | -66.65 |
| 2024-11-08 | 13.27 | -61.45 | -65.97 |
| 2024-11-07 | 14.69 | -59.55 | -64.73 |
| 2024-11-06 | 12.29 | -62.83 | -66.90 |
| 2024-11-05 | 14.91 | -62.14 | -67.05 |
| 2024-11-04 | 12.51 | -63.91 | -67.92 |
| 2024-11-01 | 12.19 | -64.89 | -68.71 |
| 2024-10-31 | 11.32 | -65.19 | -68.73 |
| 2024-10-30 | 11.32 | -64.93 | -68.49 |
| 2024-10-29 | 13.17 | -64.50 | -68.63 |
| 2024-10-28 | 12.64 | -63.29 | -67.40 |
| 2024-10-25 | 12.74 | -64.34 | -68.37 |
| 2024-10-24 | 12.11 | -64.73 | -68.54 |
| 2024-10-23 | 13.48 | -63.25 | -67.62 |
| 2024-10-22 | 12.11 | -65.35 | -69.09 |
| 2024-10-21 | 12.00 | -65.84 | -69.51 |
| 2024-10-18 | 13.59 | -65.32 | -69.47 |
| 2024-10-17 | 9.68 | -67.91 | -70.74 |
| 2024-10-16 | 10.84 | -66.63 | -69.90 |
| 2024-10-15 | 11.26 | -64.66 | -68.24 |
| 2024-10-14 | 15.17 | -61.65 | -66.70 |
| 2024-10-10 | 16.02 | -59.32 | -64.93 |
| 2024-10-09 | 12.64 | -60.37 | -64.81 |
| 2024-10-08 | 14.33 | -58.00 | -63.27 |
| 2024-10-07 | 25.74 | -48.62 | -59.14 |
| 2024-10-04 | 23.94 | -50.59 | -60.13 |
| 2024-10-03 | 20.56 | -53.02 | -61.03 |
| 2024-10-02 | 22.25 | -49.21 | -58.45 |
| 2024-09-30 | 15.28 | -50.59 | -57.14 |
| 2024-09-27 | 12.74 | -61.42 | -65.78 |
| 2024-09-26 | 9.15 | -66.11 | -68.95 |
| 2024-09-25 | 4.82 | -70.67 | -72.02 |
| 2024-09-24 | 4.29 | -70.73 | -71.94 |
| 2024-09-23 | 0.12 | -72.51 | -72.54 |
| 2024-09-20 | 0.06 | -72.87 | -72.88 |
| 2024-09-19 | -1.10 | -72.96 | -72.66 |
| 2024-09-17 | -3.05 | -74.01 | -73.20 |
| 2024-09-16 | -4.22 | -73.98 | -72.84 |
| 2024-09-13 | -4.53 | -73.85 | -72.61 |
| 2024-09-12 | -5.22 | -73.69 | -72.24 |
| 2024-09-11 | -6.12 | -73.69 | -71.97 |
| 2024-09-10 | -5.38 | -73.75 | -72.26 |
| 2024-09-09 | -5.75 | -73.33 | -71.70 |
| 2024-09-05 | -4.43 | -72.08 | -70.79 |
| 2024-09-04 | -4.48 | -72.11 | -70.80 |
| 2024-09-03 | -3.42 | -71.52 | -70.51 |
| 2024-09-02 | -3.32 | -71.32 | -70.34 |
| 2024-08-30 | -1.68 | -69.98 | -69.47 |
| 2024-08-29 | -2.95 | -69.55 | -68.63 |
| 2024-08-28 | -3.32 | -68.01 | -66.91 |
| 2024-08-27 | -2.42 | -67.85 | -67.05 |
| 2024-08-26 | -2.95 | -67.39 | -66.40 |
| 2024-08-23 | -3.79 | -67.85 | -66.58 |
| 2024-08-22 | -3.74 | -67.75 | -66.49 |
| 2024-08-21 | -5.11 | -67.45 | -65.70 |
| 2024-08-20 | -4.48 | -67.55 | -66.03 |
| 2024-08-19 | -4.11 | -67.09 | -65.68 |
| 2024-08-16 | -4.85 | -67.09 | -65.41 |
| 2024-08-15 | -6.54 | -66.70 | -64.37 |
| 2024-08-14 | -6.70 | -66.70 | -64.31 |
| 2024-08-13 | -6.33 | -65.58 | -63.26 |
| 2024-08-12 | -6.70 | -65.88 | -63.43 |
| 2024-08-09 | -6.70 | -64.30 | -61.74 |
| 2024-08-08 | -7.86 | -63.68 | -60.58 |
| 2024-08-07 | -7.91 | -63.61 | -60.49 |
| 2024-08-06 | -9.13 | -63.74 | -60.10 |
| 2024-08-05 | -8.87 | -65.25 | -61.87 |
| 2024-08-02 | -7.49 | -64.47 | -61.59 |
| 2024-08-01 | -5.70 | -64.50 | -62.36 |
| 2024-07-31 | -5.11 | -63.78 | -61.83 |
| 2024-07-30 | -7.28 | -65.78 | -63.09 |
| 2024-07-29 | -5.75 | -64.76 | -62.61 |
| 2024-07-26 | -7.28 | -63.88 | -61.04 |
| 2024-07-25 | -7.17 | -65.02 | -62.32 |
| 2024-07-24 | -5.54 | -65.42 | -63.39 |
| 2024-07-23 | -4.80 | -65.35 | -63.61 |
| 2024-07-22 | -3.74 | -63.97 | -62.57 |
| 2024-07-19 | -5.01 | -63.19 | -61.25 |
| 2024-07-18 | -3.16 | -63.35 | -62.16 |
| 2024-07-17 | -3.42 | -62.60 | -61.27 |
| 2024-07-16 | -3.42 | -64.20 | -62.94 |
| 2024-07-15 | -1.84 | -64.96 | -64.30 |
| 2024-07-12 | -0.36 | -63.81 | -63.68 |
| 2024-07-11 | -2.79 | -63.97 | -62.94 |
| 2024-07-10 | -4.80 | -66.53 | -64.85 |
| 2024-07-09 | -4.64 | -66.53 | -64.91 |
| 2024-07-08 | -4.48 | -66.01 | -64.41 |
| 2024-07-05 | -3.53 | -64.34 | -63.03 |
| 2024-07-04 | -2.21 | -65.65 | -64.87 |
| 2024-07-03 | -2.79 | -64.70 | -63.68 |
| 2024-07-02 | -3.90 | -68.54 | -67.26 |
| 2024-06-28 | -4.27 | -68.60 | -67.20 |
| 2024-06-27 | -4.22 | -67.55 | -66.12 |
| 2024-06-26 | -2.42 | -66.07 | -65.23 |
| 2024-06-25 | -2.63 | -67.03 | -66.13 |
| 2024-06-24 | -2.79 | -65.81 | -64.83 |
| 2024-06-21 | -2.79 | -65.68 | -64.70 |
| 2024-06-20 | -1.15 | -65.81 | -65.41 |
| 2024-06-19 | -0.62 | -64.70 | -64.47 |
| 2024-06-18 | -3.37 | -64.34 | -63.09 |
| 2024-06-17 | -3.32 | -64.07 | -62.84 |
| 2024-06-14 | -3.48 | -63.35 | -62.03 |
| 2024-06-13 | -2.47 | -61.94 | -60.98 |
| 2024-06-12 | -3.37 | -61.02 | -59.66 |
| 2024-06-11 | -2.26 | -60.53 | -59.62 |
| 2024-06-07 | -1.42 | -58.59 | -58.00 |
| 2024-06-06 | -0.89 | -58.59 | -58.22 |
| 2024-06-05 | -1.42 | -57.68 | -57.07 |
| 2024-06-04 | -1.42 | -58.47 | -57.87 |
| 2024-06-03 | -1.63 | -60.86 | -60.22 |
| 2024-05-31 | -3.32 | -60.22 | -58.86 |
| 2024-05-30 | -2.47 | -59.20 | -58.17 |
| 2024-05-29 | -1.15 | -56.97 | -56.47 |
| 2024-05-28 | 0.49 | -56.33 | -56.54 |
| 2024-05-27 | 0.38 | -56.37 | -56.53 |
| 2024-05-24 | -0.73 | -56.14 | -55.82 |
| 2024-05-23 | 0.49 | -54.87 | -55.08 |
| 2024-05-22 | 2.18 | -52.79 | -53.80 |
| 2024-05-21 | 2.23 | -53.24 | -54.26 |
| 2024-05-20 | 4.66 | -51.52 | -53.68 |
| 2024-05-17 | 4.18 | -52.41 | -54.32 |
| 2024-05-16 | 3.18 | -54.83 | -56.23 |
| 2024-05-14 | 1.60 | -56.43 | -57.11 |
| 2024-05-13 | 1.81 | -56.52 | -57.30 |
| 2024-05-10 | 1.01 | -55.98 | -56.42 |
| 2024-05-09 | -1.36 | -57.51 | -56.93 |
| 2024-05-08 | -2.74 | -58.69 | -57.53 |
| 2024-05-07 | -1.94 | -56.52 | -55.66 |
| 2024-05-06 | -1.31 | -55.82 | -55.24 |
| 2024-05-03 | -1.94 | -55.98 | -55.11 |
| 2024-05-02 | -3.27 | -54.26 | -52.72 |
| 2024-04-30 | -5.75 | -55.63 | -52.93 |
| 2024-04-29 | -5.85 | -55.22 | -52.43 |
| 2024-04-26 | -6.22 | -55.98 | -53.06 |
| 2024-04-25 | -8.27 | -57.00 | -53.13 |
| 2024-04-24 | -8.69 | -57.67 | -53.65 |
| 2024-04-23 | -10.62 | -58.79 | -53.89 |
| 2024-04-22 | -12.46 | -59.11 | -53.29 |
| 2024-04-19 | -13.72 | -59.65 | -53.24 |
| 2024-04-18 | -12.88 | -57.61 | -51.34 |
| 2024-04-17 | -13.66 | -57.77 | -51.09 |
| 2024-04-16 | -13.61 | -58.22 | -51.63 |
| 2024-04-15 | -11.88 | -56.59 | -50.73 |
| 2024-04-12 | -11.10 | -56.49 | -51.06 |
| 2024-04-11 | -9.16 | -54.29 | -49.68 |
| 2024-04-10 | -8.90 | -53.75 | -49.23 |
| 2024-04-09 | -10.52 | -52.22 | -46.60 |
| 2024-04-08 | -11.10 | -52.54 | -46.61 |
| 2024-04-05 | -11.25 | -51.58 | -45.44 |
| 2024-04-03 | -11.25 | -50.59 | -44.33 |
| 2024-04-02 | -10.15 | -50.40 | -44.80 |
| 2024-03-28 | -12.25 | -50.24 | -43.30 |
| 2024-03-27 | -12.93 | -53.62 | -46.73 |
| 2024-03-26 | -11.78 | -51.64 | -45.19 |
| 2024-03-25 | -12.62 | -51.48 | -44.48 |
| 2024-03-22 | -12.46 | -52.12 | -45.31 |
| 2024-03-21 | -10.41 | -50.53 | -44.78 |
| 2024-03-20 | -12.14 | -50.75 | -43.94 |
| 2024-03-19 | -12.25 | -49.99 | -43.00 |
| 2024-03-18 | -11.15 | -48.01 | -41.48 |
| 2024-03-15 | -11.20 | -48.58 | -42.10 |
| 2024-03-14 | -10.05 | -49.70 | -44.08 |
| 2024-03-13 | -9.26 | -49.35 | -44.18 |
| 2024-03-12 | -9.26 | -50.72 | -45.69 |
| 2024-03-11 | -12.04 | -52.86 | -46.40 |
| 2024-03-08 | -13.24 | -54.61 | -47.68 |
| 2024-03-07 | -13.98 | -54.00 | -46.53 |
| 2024-03-06 | -13.03 | -52.44 | -45.31 |
| 2024-03-05 | -14.61 | -53.43 | -45.47 |
| 2024-03-04 | -12.30 | -52.15 | -45.44 |
| 2024-03-01 | -12.41 | -50.69 | -43.70 |
| 2024-02-29 | -12.88 | -50.94 | -43.69 |
| 2024-02-28 | -12.62 | -51.04 | -43.97 |
| 2024-02-27 | -11.15 | -49.86 | -43.57 |
| 2024-02-26 | -12.14 | -49.60 | -42.64 |
| 2024-02-23 | -11.57 | -48.23 | -41.46 |
| 2024-02-22 | -11.36 | -48.45 | -41.85 |
| 2024-02-21 | -12.77 | -48.93 | -41.46 |
| 2024-02-20 | -14.19 | -51.36 | -43.32 |
| 2024-02-19 | -14.66 | -50.50 | -41.99 |
| 2024-02-16 | -13.56 | -44.98 | -36.35 |
| 2024-02-15 | -15.76 | -47.94 | -38.21 |
| 2024-02-14 | -16.07 | -49.79 | -40.18 |
| 2024-02-09 | -16.91 | -52.22 | -42.49 |
| 2024-02-08 | -16.18 | -52.63 | -43.49 |
| 2024-02-07 | -15.13 | -53.18 | -44.83 |
| 2024-02-06 | -14.71 | -53.46 | -45.44 |
| 2024-02-05 | -18.12 | -55.82 | -46.05 |
| 2024-02-02 | -17.96 | -55.98 | -46.35 |
| 2024-02-01 | -17.54 | -54.64 | -44.99 |
| 2024-01-31 | -18.17 | -56.43 | -46.76 |
| 2024-01-30 | -17.07 | -55.34 | -46.15 |
| 2024-01-29 | -14.97 | -52.82 | -44.52 |
| 2024-01-26 | -15.65 | -53.27 | -44.60 |
| 2024-01-25 | -14.34 | -51.90 | -43.84 |
| 2024-01-24 | -15.86 | -55.28 | -46.85 |
| 2024-01-23 | -18.90 | -56.27 | -46.08 |
| 2024-01-22 | -20.84 | -56.72 | -45.32 |
| 2024-01-19 | -19.11 | -54.42 | -43.65 |
| 2024-01-18 | -18.64 | -54.71 | -44.33 |
| 2024-01-17 | -19.32 | -56.59 | -46.19 |
| 2024-01-16 | -16.18 | -53.08 | -44.02 |
| 2024-01-15 | -14.19 | -52.73 | -44.91 |
| 2024-01-12 | -14.13 | -53.97 | -46.40 |
| 2024-01-11 | -13.77 | -53.81 | -46.44 |
| 2024-01-10 | -14.87 | -55.25 | -47.43 |
| 2024-01-09 | -14.40 | -54.55 | -46.90 |
| 2024-01-08 | -14.29 | -56.37 | -49.09 |
| 2024-01-05 | -12.62 | -54.10 | -47.47 |
| 2024-01-04 | -11.93 | -53.62 | -47.34 |
| 2024-01-03 | -12.04 | -52.98 | -46.55 |
| 2024-01-02 | -11.25 | -53.46 | -47.56 |
| 2023-12-29 | -9.94 | -51.10 | -45.70 |
| 2023-12-28 | -9.73 | -51.29 | -46.04 |
| 2023-12-27 | -12.20 | -56.14 | -50.05 |
| 2023-12-22 | -13.72 | -55.85 | -48.84 |
| 2023-12-21 | -12.09 | -54.90 | -48.69 |
| 2023-12-20 | -12.20 | -56.14 | -50.05 |
| 2023-12-19 | -12.88 | -56.08 | -49.59 |
| 2023-12-18 | -12.20 | -55.12 | -48.89 |
| 2023-12-15 | -11.25 | -54.77 | -49.04 |
| 2023-12-14 | -13.35 | -55.18 | -48.28 |
| 2023-12-13 | -14.29 | -54.99 | -47.49 |
| 2023-12-12 | -13.51 | -52.03 | -44.54 |
| 2023-12-11 | -14.40 | -51.45 | -43.29 |
| 2023-12-08 | -13.77 | -51.71 | -44.00 |
| 2023-12-07 | -13.72 | -50.37 | -42.48 |
| 2023-12-06 | -13.09 | -49.09 | -41.43 |
| 2023-12-05 | -13.77 | -49.25 | -41.15 |
| 2023-12-04 | -12.04 | -48.01 | -40.89 |
| 2023-12-01 | -11.10 | -46.51 | -39.83 |
| 2023-11-30 | -9.94 | -45.78 | -39.79 |
| 2023-11-29 | -10.26 | -45.65 | -39.44 |
| 2023-11-28 | -8.32 | -44.05 | -38.98 |
| 2023-11-27 | -7.43 | -43.22 | -38.67 |
| 2023-11-24 | -7.32 | -43.03 | -38.53 |
| 2023-11-23 | -5.39 | -40.35 | -36.96 |
| 2023-11-22 | -6.43 | -42.08 | -38.09 |
| 2023-11-21 | -6.54 | -41.25 | -37.14 |
| 2023-11-20 | -6.22 | -41.44 | -37.55 |
| 2023-11-17 | -7.95 | -43.03 | -38.11 |
| 2023-11-16 | -5.96 | -42.17 | -38.50 |
| 2023-11-15 | -4.65 | -39.62 | -36.67 |
| 2023-11-14 | -8.16 | -41.44 | -36.23 |
| 2023-11-13 | -8.01 | -41.63 | -36.55 |
| 2023-11-10 | -9.31 | -43.00 | -37.15 |
| 2023-11-09 | -7.64 | -41.92 | -37.11 |
| 2023-11-08 | -7.53 | -41.05 | -36.25 |
| 2023-11-07 | -6.96 | -41.25 | -36.85 |
| 2023-11-06 | -5.33 | -41.15 | -37.83 |
| 2023-11-03 | -6.96 | -42.23 | -37.92 |
| 2023-11-02 | -9.21 | -44.21 | -38.55 |
| 2023-11-01 | -9.94 | -44.37 | -38.23 |
| 2023-10-31 | -9.79 | -43.64 | -37.52 |
| 2023-10-30 | -8.16 | -42.84 | -37.76 |
| 2023-10-27 | -8.16 | -45.14 | -40.26 |
| 2023-10-26 | -10.14 | -47.47 | -41.54 |
| 2023-10-25 | -9.89 | -45.81 | -39.86 |
| 2023-10-24 | -10.60 | -46.38 | -40.02 |
| 2023-10-20 | -9.64 | -45.26 | -39.43 |
| 2023-10-19 | -9.03 | -44.63 | -39.13 |
| 2023-10-18 | -6.64 | -43.54 | -39.53 |
| 2023-10-17 | -6.54 | -42.04 | -37.99 |
| 2023-10-16 | -7.20 | -43.29 | -38.89 |
| 2023-10-13 | -6.33 | -41.09 | -37.10 |
| 2023-10-12 | -4.20 | -37.74 | -35.01 |
| 2023-10-11 | -5.77 | -39.49 | -35.78 |
| 2023-10-10 | -6.94 | -39.71 | -35.22 |
| 2023-10-09 | -7.71 | -40.10 | -35.10 |
| 2023-10-06 | -7.86 | -37.16 | -31.80 |
| 2023-10-05 | -9.38 | -39.17 | -32.88 |
| 2023-10-04 | -9.53 | -40.45 | -34.17 |
| 2023-10-03 | -8.87 | -38.69 | -32.72 |
| 2023-09-29 | -6.33 | -33.72 | -29.24 |
| 2023-09-28 | -8.57 | -35.76 | -29.74 |
| 2023-09-27 | -7.30 | -33.97 | -28.77 |
| 2023-09-26 | -8.11 | -34.48 | -28.70 |
| 2023-09-25 | -6.84 | -33.46 | -28.58 |
| 2023-09-22 | -5.01 | -32.31 | -28.74 |
| 2023-09-21 | -7.15 | -34.93 | -29.92 |
| 2023-09-20 | -5.98 | -31.87 | -27.54 |
| 2023-09-19 | -5.37 | -31.04 | -27.13 |
| 2023-09-18 | -5.83 | -29.06 | -24.67 |
| 2023-09-15 | -4.51 | -31.17 | -27.92 |
| 2023-09-14 | -5.01 | -32.95 | -29.41 |
| 2023-09-13 | -5.27 | -32.38 | -28.62 |
| 2023-09-12 | -5.22 | -31.49 | -27.72 |
| 2023-09-11 | -4.91 | -30.46 | -26.87 |
| 2023-09-07 | -4.56 | -31.36 | -28.08 |
| 2023-09-06 | -3.39 | -29.13 | -26.64 |
| 2023-09-05 | -3.39 | -27.21 | -24.66 |
| 2023-09-04 | -1.36 | -26.70 | -25.69 |
| 2023-08-31 | -3.84 | -32.83 | -30.14 |
| 2023-08-30 | -3.49 | -30.66 | -28.15 |
| 2023-08-29 | -3.34 | -29.76 | -27.34 |
| 2023-08-28 | -5.27 | -31.17 | -27.34 |
| 2023-08-25 | -5.98 | -32.51 | -28.21 |
| 2023-08-24 | -4.71 | -30.59 | -27.16 |
| 2023-08-23 | -6.49 | -31.36 | -26.60 |
| 2023-08-22 | -6.94 | -29.38 | -24.11 |
| 2023-08-21 | -7.81 | -28.49 | -22.43 |
| 2023-08-18 | -6.13 | -29.13 | -24.50 |
| 2023-08-17 | -4.10 | -26.32 | -23.17 |
| 2023-08-16 | -4.25 | -29.13 | -25.98 |
| 2023-08-15 | -2.93 | -30.66 | -28.56 |
| 2023-08-14 | -1.97 | -29.64 | -28.22 |
| 2023-08-11 | -0.34 | -28.17 | -27.92 |
| 2023-08-10 | 0.47 | -25.74 | -26.09 |
| 2023-08-09 | 0.37 | -23.45 | -23.73 |
| 2023-08-08 | 0.02 | -23.58 | -23.59 |
| 2023-08-07 | 1.79 | -22.49 | -23.86 |
| 2023-08-04 | 1.79 | -20.00 | -21.41 |
| 2023-08-03 | 1.08 | -23.32 | -24.14 |
| 2023-08-02 | 1.54 | -23.70 | -24.86 |
| 2023-08-01 | 4.33 | -23.13 | -26.32 |
| 2023-07-31 | 4.33 | -20.70 | -24.00 |
| 2023-07-28 | 3.72 | -19.75 | -22.63 |
| 2023-07-27 | 2.20 | -24.72 | -26.34 |
| 2023-07-26 | 0.88 | -27.02 | -27.66 |
| 2023-07-25 | 1.18 | -28.74 | -29.58 |
| 2023-07-24 | -2.68 | -34.48 | -32.68 |
| 2023-07-21 | -0.49 | -32.19 | -31.85 |
| 2023-07-20 | -1.46 | -32.44 | -31.44 |
| 2023-07-19 | -1.25 | -30.98 | -30.10 |
| 2023-07-18 | -0.90 | -30.53 | -29.90 |
| 2023-07-14 | 1.08 | -28.04 | -28.81 |
| 2023-07-13 | 0.83 | -27.08 | -27.68 |
| 2023-07-12 | -1.66 | -30.06 | -28.88 |
| 2023-07-11 | -2.78 | -30.00 | -28.00 |
| 2023-07-10 | -3.59 | -30.06 | -27.46 |
| 2023-07-07 | -4.20 | -34.37 | -31.49 |
| 2023-07-06 | -3.39 | -33.48 | -31.15 |
| 2023-07-05 | -1.10 | -31.96 | -31.20 |
| 2023-07-04 | 0.37 | -29.62 | -29.88 |
| 2023-07-03 | -0.24 | -30.32 | -30.15 |
| 2023-06-30 | -2.22 | -32.91 | -31.39 |
| 2023-06-29 | -2.12 | -32.22 | -30.75 |
| 2023-06-28 | -0.80 | -26.65 | -26.06 |
| 2023-06-27 | -1.05 | -26.39 | -25.61 |
| 2023-06-26 | -2.73 | -26.90 | -24.85 |
| 2023-06-23 | -2.37 | -24.37 | -22.53 |
| 2023-06-21 | -0.70 | -23.16 | -22.63 |
| 2023-06-20 | 1.18 | -18.35 | -19.31 |
| 2023-06-19 | 2.61 | -16.27 | -18.39 |
| 2023-06-16 | 3.32 | -15.06 | -17.79 |
| 2023-06-15 | 2.30 | -15.38 | -17.28 |
| 2023-06-14 | 0.07 | -21.27 | -21.32 |
| 2023-06-13 | 0.73 | -21.90 | -22.46 |
| 2023-06-12 | 0.07 | -21.77 | -21.82 |
| 2023-06-09 | -0.14 | -23.29 | -23.19 |
| 2023-06-08 | -0.70 | -23.29 | -22.75 |
| 2023-06-07 | -1.00 | -24.24 | -23.48 |
| 2023-06-06 | -1.91 | -24.87 | -23.41 |
| 2023-06-05 | -1.71 | -22.09 | -20.73 |
| 2023-06-02 | -2.52 | -20.57 | -18.51 |
| 2023-06-01 | -6.38 | -23.23 | -17.99 |
| 2023-05-31 | -6.13 | -21.14 | -15.99 |
| 2023-05-30 | -4.40 | -18.54 | -14.79 |
| 2023-05-29 | -4.61 | -18.29 | -14.35 |
| 2023-05-25 | -3.64 | -15.06 | -11.85 |
| 2023-05-24 | -1.91 | -14.56 | -12.89 |
| 2023-05-23 | -0.44 | -12.41 | -12.02 |
| 2023-05-22 | 0.78 | -10.44 | -11.13 |
| 2023-05-19 | -0.44 | -13.61 | -13.22 |
| 2023-05-18 | 0.98 | -13.10 | -13.95 |
| 2023-05-17 | 0.02 | -12.22 | -12.23 |
| 2023-05-16 | 2.20 | -8.99 | -10.95 |
| 2023-05-15 | 2.20 | -7.28 | -9.27 |
| 2023-05-12 | 0.32 | -9.87 | -10.16 |
| 2023-05-11 | 0.88 | -5.44 | -6.27 |
| 2023-05-10 | 0.93 | -7.47 | -8.32 |
| 2023-05-09 | 1.39 | -4.94 | -6.24 |
| 2023-05-08 | 3.62 | -3.16 | -6.55 |
| 2023-05-05 | 2.40 | -2.28 | -4.57 |
| 2023-05-04 | 1.90 | -2.78 | -4.59 |
| 2023-05-03 | 0.47 | 1.90 | 1.42 |
| 2023-05-02 | 1.54 | 1.52 | -0.02 |
| 2023-04-28 | 1.59 | 5.95 | 4.29 |
| 2023-04-27 | 1.29 | 9.81 | 8.42 |
| 2023-04-26 | 0.73 | 8.86 | 8.07 |
| 2023-04-25 | 0.17 | 7.59 | 7.41 |
| 2023-04-24 | 1.89 | 9.05 | 7.03 |
| 2023-04-21 | 2.30 | 12.15 | 9.63 |
| 2023-04-20 | 4.12 | 15.70 | 11.12 |
| 2023-04-19 | 3.91 | 18.67 | 14.20 |
| 2023-04-18 | 5.33 | 20.25 | 14.17 |
| 2023-04-17 | 6.24 | 20.76 | 13.67 |
| 2023-04-14 | 4.62 | 17.09 | 11.92 |
| 2023-04-13 | 3.91 | 17.97 | 13.53 |
| 2023-04-12 | 3.71 | 16.65 | 12.47 |
| 2023-04-11 | 4.72 | 18.23 | 12.90 |
| 2023-04-06 | 3.81 | 18.67 | 14.31 |
| 2023-04-04 | 3.51 | 15.19 | 11.28 |
| 2023-04-03 | 4.12 | 22.66 | 17.81 |
| 2023-03-31 | 4.01 | 22.85 | 18.11 |
| 2023-03-30 | 3.71 | 27.09 | 22.54 |
| 2023-03-29 | 3.00 | 21.77 | 18.22 |
| 2023-03-28 | 1.08 | 20.25 | 18.96 |
| 2023-03-27 | -0.08 | 21.46 | 21.55 |
| 2023-03-24 | 1.59 | 24.05 | 22.11 |
| 2023-03-23 | 2.40 | 23.42 | 20.53 |
| 2023-03-22 | 0.07 | 22.34 | 22.25 |
| 2023-03-21 | -1.65 | 25.38 | 27.48 |
| 2023-03-20 | -2.91 | 21.46 | 25.10 |
| 2023-03-17 | -0.23 | 25.00 | 25.29 |
| 2023-03-16 | -1.80 | 20.89 | 23.10 |
| 2023-03-15 | -0.03 | 21.65 | 21.68 |
| 2023-03-14 | -1.65 | 21.52 | 23.55 |
| 2023-03-13 | 0.68 | 24.43 | 23.59 |
| 2023-03-10 | -1.49 | 19.68 | 21.50 |
| 2023-03-09 | 1.89 | 24.43 | 22.12 |
| 2023-03-08 | 2.30 | 25.25 | 22.44 |
| 2023-03-07 | 4.72 | 26.71 | 20.99 |
| 2023-03-06 | 5.13 | 30.51 | 24.14 |
| 2023-03-03 | 5.03 | 31.65 | 25.35 |
| 2023-03-02 | 4.12 | 30.00 | 24.86 |
| 2023-03-01 | 4.92 | 28.86 | 22.81 |
| 2023-02-28 | 1.03 | 25.38 | 24.10 |
| 2023-02-27 | 1.49 | 27.34 | 25.47 |
| 2023-02-24 | 2.30 | 29.37 | 26.46 |
| 2023-02-23 | 3.51 | 27.97 | 23.64 |
| 2023-02-22 | 3.81 | 28.99 | 24.25 |
| 2023-02-21 | 4.52 | 31.52 | 25.83 |
| 2023-02-20 | 6.14 | 36.08 | 28.21 |
| 2023-02-17 | 5.53 | 35.19 | 28.10 |
| 2023-02-16 | 6.85 | 37.97 | 29.14 |
| 2023-02-15 | 5.83 | 35.32 | 27.86 |
| 2023-02-14 | 7.35 | 37.97 | 28.53 |
| 2023-02-13 | 7.86 | 40.00 | 29.80 |
| 2023-02-10 | 7.65 | 37.09 | 27.34 |
| 2023-02-09 | 9.98 | 38.99 | 26.38 |
| 2023-02-08 | 8.26 | 35.44 | 25.11 |
| 2023-02-07 | 8.26 | 37.72 | 27.21 |
| 2023-02-06 | 7.96 | 38.99 | 28.74 |
| 2023-02-03 | 10.08 | 44.94 | 31.66 |
| 2023-02-02 | 11.60 | 49.87 | 34.30 |
| 2023-02-01 | 12.10 | 50.51 | 34.26 |
| 2023-01-31 | 11.19 | 51.77 | 36.50 |
| 2023-01-30 | 12.30 | 50.76 | 34.24 |
| 2023-01-27 | 15.13 | 74.81 | 51.83 |
| 2023-01-26 | 14.83 | 73.67 | 51.24 |
| 2023-01-20 | 12.10 | 60.76 | 43.41 |
| 2023-01-19 | 10.08 | 58.99 | 44.43 |
| 2023-01-18 | 10.28 | 53.54 | 39.23 |
| 2023-01-17 | 9.68 | 52.66 | 39.19 |
| 2023-01-16 | 10.38 | 52.78 | 38.41 |
| 2023-01-13 | 10.48 | 50.63 | 36.34 |
| 2023-01-12 | 9.37 | 46.84 | 34.25 |
| 2023-01-11 | 9.07 | 54.81 | 41.94 |
| 2023-01-10 | 8.46 | 59.11 | 46.70 |
| 2023-01-09 | 8.66 | 54.43 | 42.12 |
| 2023-01-06 | 6.74 | 52.28 | 42.66 |
| 2023-01-05 | 7.05 | 53.92 | 43.79 |
| 2023-01-04 | 5.73 | 44.81 | 36.96 |
| 2023-01-03 | 2.40 | 41.77 | 38.45 |
| 2022-12-30 | 0.68 | 45.57 | 44.59 |
| 2022-12-29 | 0.33 | 47.85 | 47.37 |
| 2022-12-28 | 1.29 | 44.56 | 42.72 |
| 2022-12-23 | -0.43 | 44.81 | 45.44 |
| 2022-12-22 | 0.02 | 42.03 | 41.99 |
| 2022-12-21 | -2.50 | 36.84 | 40.35 |
| 2022-12-20 | -2.91 | 34.56 | 38.59 |
| 2022-12-19 | -1.39 | 35.95 | 37.87 |
| 2022-12-16 | -0.84 | 39.49 | 40.67 |
| 2022-12-15 | -1.39 | 37.34 | 39.28 |
| 2022-12-14 | 0.07 | 36.08 | 35.98 |
| 2022-12-13 | -0.28 | 32.03 | 32.40 |
| 2022-12-12 | -1.04 | 34.18 | 35.59 |
| 2022-12-09 | 1.08 | 35.06 | 33.62 |
| 2022-12-08 | -1.14 | 33.42 | 34.96 |
| 2022-12-07 | -4.07 | 26.58 | 31.96 |
| 2022-12-06 | -1.04 | 26.52 | 27.85 |
| 2022-12-05 | -1.09 | 29.62 | 31.05 |
| 2022-12-02 | -5.13 | 23.42 | 30.10 |
| 2022-12-01 | -4.38 | 27.22 | 33.04 |
| 2022-11-30 | -5.49 | 24.18 | 31.39 |
| 2022-11-29 | -7.41 | 14.87 | 24.06 |
| 2022-11-28 | -11.96 | 8.99 | 23.79 |
| 2022-11-25 | -10.64 | 6.33 | 18.99 |
| 2022-11-24 | -10.14 | 9.30 | 21.63 |
| 2022-11-23 | -10.95 | 9.37 | 22.81 |
| 2022-11-22 | -11.45 | 10.70 | 25.01 |
| 2022-11-21 | -10.19 | 10.32 | 22.83 |
| 2022-11-18 | -8.62 | 13.16 | 23.84 |
| 2022-11-17 | -8.27 | 12.28 | 22.40 |
| 2022-11-16 | -7.21 | 13.61 | 22.43 |
| 2022-11-15 | -6.75 | 10.76 | 18.78 |
| 2022-11-14 | -10.54 | 7.59 | 20.27 |
| 2022-11-11 | -11.96 | 14.56 | 30.11 |
| 2022-11-10 | -18.12 | 6.84 | 30.48 |
| 2022-11-09 | -16.81 | 12.91 | 35.72 |
| 2022-11-08 | -15.75 | 12.41 | 33.41 |
| 2022-11-07 | -15.70 | 11.39 | 32.13 |
| 2022-11-04 | -17.97 | 15.82 | 41.20 |
| 2022-11-03 | -22.06 | 8.54 | 39.27 |
| 2022-11-02 | -19.59 | 10.25 | 37.11 |
| 2022-11-01 | -21.41 | 3.48 | 31.67 |
| 2022-10-31 | -25.10 | -1.71 | 31.22 |
| 2022-10-28 | -24.49 | 7.28 | 42.07 |
| 2022-10-27 | -21.61 | 12.15 | 43.07 |
| 2022-10-26 | -22.10 | 13.92 | 46.24 |
| 2022-10-25 | -22.83 | 14.87 | 48.86 |
| 2022-10-24 | -22.83 | 9.81 | 42.30 |
| 2022-10-21 | -17.71 | 11.39 | 35.36 |
| 2022-10-20 | -17.46 | 10.51 | 33.89 |
| 2022-10-19 | -16.24 | 14.62 | 36.85 |
| 2022-10-18 | -14.34 | 22.41 | 42.90 |
| 2022-10-17 | -15.90 | 22.41 | 45.55 |
| 2022-10-14 | -15.95 | 22.78 | 46.09 |
| 2022-10-13 | -16.78 | 17.09 | 40.70 |
| 2022-10-12 | -15.37 | 15.19 | 36.10 |
| 2022-10-11 | -14.68 | 18.35 | 38.72 |
| 2022-10-10 | -12.93 | 19.30 | 37.02 |
| 2022-10-07 | -10.34 | 25.95 | 40.48 |
| 2022-10-06 | -8.98 | 30.76 | 43.65 |
| 2022-10-05 | -8.63 | 32.78 | 45.33 |
| 2022-10-03 | -13.61 | 32.15 | 52.97 |
| 2022-09-30 | -12.73 | 24.87 | 43.09 |
| 2022-09-29 | -13.17 | 16.20 | 33.83 |
| 2022-09-28 | -12.68 | 20.25 | 37.72 |
| 2022-09-27 | -9.66 | 20.89 | 33.81 |
| 2022-09-26 | -9.76 | 17.09 | 29.75 |
| 2022-09-23 | -9.37 | 13.92 | 25.70 |
| 2022-09-22 | -8.24 | 14.56 | 24.85 |
| 2022-09-21 | -6.78 | 12.66 | 20.85 |
| 2022-09-20 | -5.17 | 19.24 | 25.74 |
| 2022-09-19 | -6.39 | 14.56 | 22.38 |
| 2022-09-16 | -5.37 | 13.99 | 20.45 |
| 2022-09-15 | -4.59 | 14.49 | 20.00 |
| 2022-09-14 | -4.88 | 14.56 | 20.43 |
| 2022-09-13 | -2.59 | 13.35 | 16.36 |
| 2022-09-09 | -2.44 | 11.39 | 14.18 |
| 2022-09-08 | -4.98 | 9.49 | 15.23 |
| 2022-09-07 | -4.05 | 7.97 | 12.53 |
| 2022-09-06 | -3.37 | 8.23 | 12.00 |
| 2022-09-05 | -3.41 | 8.86 | 12.71 |
| 2022-09-02 | -2.24 | 7.91 | 10.39 |
| 2022-09-01 | -1.46 | 8.23 | 9.84 |
| 2022-08-31 | 0.00 | 15.19 | 15.19 |
| 2022-08-30 | 0.00 | 7.59 | 7.59 |
| 2022-08-29 | 0.10 | 10.00 | 9.89 |
| 2022-08-26 | 0.98 | 4.05 | 3.05 |
| 2022-08-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy